{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158478,"rows_kept":158478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767916800641,0.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916804340,0.00240106,3108.5,3107.1,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916807740,0.00240106,3108.5,3107.5,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916808947,0.16091,3110.0,3107.8,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916809146,0.33640329,3109.9,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916809347,0.28400392,3109.9,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916809949,0.33615054,3109.8,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916810250,0.2870842,3109.9,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916811546,0.16400028,3109.9,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916813349,0.2868109,3109.8,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916813647,0.16093,3109.6,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916814346,0.46326822,3109.5,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916814549,0.12781228,3109.5,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916814748,0.16093,3109.6,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916814947,0.33545559,3109.5,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916815148,0.33545559,3109.4,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916815448,6.16093,3109.6,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916815648,0.33548422,3109.5,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916815850,0.16093,3109.6,3107.9,0.14652449]
["bitfinex-derivatives","ETHF0:USTF0",1767916816749,4.23608028,3109.9,3108.0,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916818252,4.39700028,3109.9,3108.0,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916820254,0.16093,3109.7,3108.0,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916821558,0.16093,3109.6,3108.0,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916822645,4.23608028,3109.9,3108.0,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916822646,0.16094,3109.5,3108.0,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916823248,0.12920043,3109.8,3108.0,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916823550,0.16097,3109.0,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916826155,0.16097,3108.9,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916835263,0.16094,3109.5,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916835465,0.49706797,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916835661,0.33612797,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916835862,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916836065,0.33612515,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916836368,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916836559,0.33617818,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916836758,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916837057,0.33617794,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916837258,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916837457,0.33623569,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916837758,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916838058,0.33623657,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916838267,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916838465,0.33623396,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916838664,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916838863,0.3362343,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916839065,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916839368,0.33623274,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916839562,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916839763,0.33625201,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916839967,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916840169,0.33625186,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916840357,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916840661,0.33627507,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916840862,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916841061,0.33627484,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916841267,0.33630355,3109.2,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916841459,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916841661,0.33630355,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916841859,0.33630355,3109.2,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916842068,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916842268,0.33630395,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916842467,0.33630395,3109.2,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916842769,0.16094,3109.4,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916843066,0.33633872,3109.3,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916843269,0.49728872,3109.2,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916843466,0.16095,3109.2,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916844467,0.16096,3109.1,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916844674,0.16097,3108.9,3107.6,0.13979099]
["bitfinex-derivatives","ETHF0:USTF0",1767916851874,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916852363,0.33676769,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916852562,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916852876,0.33676889,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916853076,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916853274,0.33676902,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916853576,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916853777,0.33684086,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916853970,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916854173,0.33684025,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916854377,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916854580,0.33681079,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916854776,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916854976,0.33681511,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916855278,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916855469,0.33681671,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916855670,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916855881,0.3368167,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916856077,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916856279,0.33681496,3109.3,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916856578,0.16094,3109.4,3107.7,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916856776,0.13341281,3109.9,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916857079,0.33679702,3109.8,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916857280,0.33679702,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916857486,0.33679702,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916857687,0.33679702,3109.5,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916857875,0.16092,3109.8,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916858075,0.33675069,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916858272,0.33675069,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916858472,0.16092,3109.8,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916858769,0.33669764,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916858966,0.33669764,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916859280,0.16092,3109.8,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916859582,0.33664805,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916859780,0.33664805,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916860080,0.16092,3109.8,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916860283,0.33664758,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916860481,0.33664758,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916860671,0.16092,3109.8,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916860966,0.33664479,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916861167,0.33664479,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916861371,0.16093,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916861582,0.33659507,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916861774,0.16093,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916862073,0.33659512,3109.6,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916862371,0.16093,3109.7,3107.8,0.14051589]
["bitfinex-derivatives","ETHF0:USTF0",1767916863976,0.16093,3109.7,3107.9,0.14613045]
["bitfinex-derivatives","ETHF0:USTF0",1767916867982,0.16093,3109.7,3108.6,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916873792,0.16093,3109.6,3108.6,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916876499,0.16093,3109.6,3108.3,0.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1767916876700,0.16093,3109.6,3108.5,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916879406,0.16093,3109.6,3108.5,0.80464735]
["bitfinex-derivatives","ETHF0:USTF0",1767916881208,0.16093,3109.6,3108.5,0.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1767916881510,0.16093,3109.6,3108.6,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916884109,0.16093,3109.6,3108.5,0.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1767916884313,0.16094,3109.5,3108.5,0.80464735]
["bitfinex-derivatives","ETHF0:USTF0",1767916884712,0.16094,3109.5,3108.5,0.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1767916885008,0.66299372,3109.3,3107.9,0.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1767916885204,0.16095,3109.3,3108.0,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916885399,0.16095,3109.3,3108.2,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916885600,0.16095,3109.3,3108.6,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916887407,0.16095,3109.3,3108.4,0.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1767916887603,0.16095,3109.3,3108.4,0.80464735]
["bitfinex-derivatives","ETHF0:USTF0",1767916891916,6.0,3109.3,3108.0,0.80464735]
["bitfinex-derivatives","ETHF0:USTF0",1767916892117,0.66299372,3109.1,3107.6,0.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1767916892318,0.16097,3108.8,3107.9,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916892919,0.16097,3108.8,3107.9,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916894318,0.16097,3108.8,3107.8,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916894811,0.16097,3108.8,3107.7,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916895013,0.66299372,3108.5,3107.6,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916895214,0.82397372,3108.7,3107.6,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916896913,0.31036803,3108.4,3107.6,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916899716,0.31036803,3108.4,3107.4,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916899917,0.31036803,3108.4,3107.3,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916900118,0.66299372,3108.3,3107.3,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916900417,0.31036803,3108.4,3107.3,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916903923,0.31036803,3108.4,3107.0,0.82406372]
["bitfinex-derivatives","ETHF0:USTF0",1767916904224,0.31036803,3108.4,3107.0,0.29690889]
["bitfinex-derivatives","ETHF0:USTF0",1767916904424,0.66299372,3108.3,3107.0,0.29690889]
["bitfinex-derivatives","ETHF0:USTF0",1767916905325,0.31036803,3108.4,3107.1,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916910630,0.31036803,3108.4,3107.2,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916920039,0.65599372,3108.1,3106.8,0.13904506]
["bitfinex-derivatives","ETHF0:USTF0",1767916920336,0.65599372,3108.1,3106.8,0.80203878]
["bitfinex-derivatives","ETHF0:USTF0",1767916920538,0.66299372,3108.2,3106.8,0.80203878]
["bitfinex-derivatives","ETHF0:USTF0",1767916920735,0.31036803,3108.4,3107.4,0.79883261]
["bitfinex-derivatives","ETHF0:USTF0",1767916920930,0.31036803,3108.4,3107.6,0.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1767916921235,0.31036803,3108.4,3107.6,0.13583889]
["bitfinex-derivatives","ETHF0:USTF0",1767916921628,0.97336175,3108.4,3107.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767916921827,0.97336175,3108.4,3107.0,0.29689889]
["bitfinex-derivatives","ETHF0:USTF0",1767916921828,0.66299372,3108.2,3107.0,0.29689889]
["bitfinex-derivatives","ETHF0:USTF0",1767916922024,0.31036803,3108.4,3107.1,0.79883261]
["bitfinex-derivatives","ETHF0:USTF0",1767916922025,0.97336175,3108.4,3107.1,0.79883261]
["bitfinex-derivatives","ETHF0:USTF0",1767916922229,0.31036803,3108.4,3107.1,0.79883261]
["bitfinex-derivatives","ETHF0:USTF0",1767916922631,0.31036803,3108.4,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916924238,0.97336175,3108.4,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916925134,0.66299372,3108.2,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916925738,0.97336175,3108.4,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916925940,0.33623897,3108.3,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916926140,0.97336175,3108.4,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916926347,0.33625956,3108.3,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916926638,0.66368387,3108.1,3107.3,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916928837,0.66368387,3108.1,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916929040,0.66368387,3108.1,3107.3,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916936245,0.66368387,3108.1,3107.2,0.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1767916936742,0.66368387,3108.1,3107.1,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916938649,0.66368387,3108.0,3107.1,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916938844,0.66368387,3108.1,3107.3,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916939741,0.66368387,3108.1,3107.1,0.14096548]
["bitfinex-derivatives","ETHF0:USTF0",1767916939946,0.66368387,3108.1,3107.3,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916940138,0.66368387,3108.1,3107.2,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916943554,0.66368387,3108.1,3107.1,0.14096548]
["bitfinex-derivatives","ETHF0:USTF0",1767916943742,0.66368387,3108.1,3107.2,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916945550,0.31036803,3108.4,3107.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767916945551,0.66368387,3107.9,3107.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767916945852,0.66368387,3107.9,3107.0,0.82474387]
["bitfinex-derivatives","ETHF0:USTF0",1767916946755,0.66368387,3107.9,3107.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767916947052,0.66368387,3107.9,3107.0,0.82474387]
["bitfinex-derivatives","ETHF0:USTF0",1767916951154,0.65668387,3107.7,3107.0,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916951355,0.00246818,3107.7,3107.0,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916953155,0.00246818,3107.7,3106.8,0.66689004]
["bitfinex-derivatives","ETHF0:USTF0",1767916953459,0.65668387,3107.4,3106.8,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1767916954154,0.66368387,3107.6,3106.8,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1767916957357,0.00246818,3107.7,3106.9,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916957856,0.00246818,3107.7,3106.8,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1767916958060,0.66368387,3107.6,3106.8,0.80627599]
["bitfinex-derivatives","ETHF0:USTF0",1767916958354,0.00246818,3107.7,3106.8,0.80627599]
["bitfinex-derivatives","ETHF0:USTF0",1767916958758,0.00246818,3107.7,3107.0,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916960947,0.00246818,3107.7,3107.4,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916961144,0.00246818,3107.7,3107.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1767916961350,0.31036803,3108.4,3107.6,0.80306982]
["bitfinex-derivatives","ETHF0:USTF0",1767916962347,0.31337721,3108.4,3107.6,0.80306982]
["bitfinex-derivatives","ETHF0:USTF0",1767916971575,0.97706108,3108.4,3107.3,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1767916971777,0.66368387,3108.2,3107.3,0.80306982]
["bitfinex-derivatives","ETHF0:USTF0",1767916972868,0.31337721,3108.4,3107.3,0.80306982]
["bitfinex-derivatives","ETHF0:USTF0",1767916973081,0.31337721,3108.4,3107.5,0.80306982]
["bitfinex-derivatives","ETHF0:USTF0",1767916973278,0.31337721,3108.4,3107.7,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916974477,0.31337721,3108.4,3107.6,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1767916982084,0.31337721,3108.4,3107.8,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916982276,0.31337721,3108.4,3107.6,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1767916982477,0.31337721,3108.4,3107.8,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916982984,0.31337721,3108.4,3107.6,0.80306982]
["bitfinex-derivatives","ETHF0:USTF0",1767916983685,0.66368387,3108.3,3107.6,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1767916983882,0.31337721,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916983883,0.66368387,3108.1,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916984386,0.66368387,3108.1,3107.3,0.66368387]
["bitfinex-derivatives","ETHF0:USTF0",1767916988483,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916988684,0.33598886,3108.3,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916988885,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916989086,0.33598887,3108.3,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916989286,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916989583,0.33606945,3108.3,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916989888,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916990089,0.33607897,3108.3,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916990290,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916990489,0.33618824,3108.3,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916990790,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916990988,0.33618857,3108.3,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916991190,0.33635791,3108.2,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916991380,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916991581,0.33635383,3108.3,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916991778,0.33635383,3108.2,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916991981,0.97708856,3108.4,3107.2,0.142545]
["bitfinex-derivatives","ETHF0:USTF0",1767916992182,0.66371135,3107.3,3106.0,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916992386,0.66371135,3107.1,3106.0,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916992891,0.66371135,3107.5,3106.1,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916993088,0.33577079,3107.4,3106.4,0.80887975]
["bitfinex-derivatives","ETHF0:USTF0",1767916993396,4.89471135,3108.0,3106.6,0.80887975]
["bitfinex-derivatives","ETHF0:USTF0",1767916993592,0.33558017,3107.9,3106.7,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916993793,0.99929152,3107.8,3106.7,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916994092,0.66371135,3107.8,3106.7,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916994696,0.66371135,3107.8,3106.3,0.3062684]
["bitfinex-derivatives","ETHF0:USTF0",1767916995492,0.66371135,3107.8,3106.4,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916997297,4.89471135,3108.0,3106.6,0.80887975]
["bitfinex-derivatives","ETHF0:USTF0",1767916997596,0.33528783,3107.9,3106.6,0.80887975]
["bitfinex-derivatives","ETHF0:USTF0",1767916997797,4.89471135,3108.0,3106.6,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767916997997,0.66371135,3107.8,3106.6,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767917000103,4.89471135,3108.0,3106.6,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767917000303,0.33516135,3107.9,3106.6,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767917000499,4.89471135,3108.0,3106.6,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767917000692,4.231,3108.0,3106.8,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917000892,0.12313177,3108.5,3106.8,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917000893,0.31337721,3108.4,3107.3,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917001095,0.31337721,3108.4,3107.7,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917001295,0.31337721,3108.4,3107.5,0.80887975]
["bitfinex-derivatives","ETHF0:USTF0",1767917002801,0.31337721,3108.4,3107.5,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767917005197,0.66371135,3108.2,3107.1,0.3062284]
["bitfinex-derivatives","ETHF0:USTF0",1767917005695,0.97708856,3108.4,3107.1,0.3062284]
["bitfinex-derivatives","ETHF0:USTF0",1767917008895,0.97708856,3108.4,3107.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767917008896,0.66371135,3108.2,3107.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767917009802,0.66371135,3108.2,3107.1,0.3062284]
["bitfinex-derivatives","ETHF0:USTF0",1767917010007,0.97708856,3108.4,3107.1,0.3062284]
["bitfinex-derivatives","ETHF0:USTF0",1767917010607,0.97708856,3108.4,3107.2,0.1451684]
["bitfinex-derivatives","ETHF0:USTF0",1767917013308,0.31337721,3108.4,3107.3,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917013605,0.31337721,3108.4,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917013905,0.31337721,3108.4,3107.7,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917014099,0.31337721,3108.4,3107.6,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917016703,0.31337721,3108.4,3107.2,0.30180782]
["bitfinex-derivatives","ETHF0:USTF0",1767917016906,0.31337721,3108.4,3107.2,0.96551917]
["bitfinex-derivatives","ETHF0:USTF0",1767917020509,0.31337721,3108.4,3107.2,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917020716,0.66371135,3108.3,3107.2,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917021111,0.66371135,3108.0,3106.8,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917021612,0.66371135,3108.0,3106.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767917024915,0.31337721,3108.4,3107.2,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917026218,0.33551029,3108.3,3107.2,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917026418,0.31337721,3108.4,3107.0,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917026618,0.33551022,3108.3,3107.0,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917026919,0.31337721,3108.4,3107.0,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917027114,0.33550999,3108.3,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917027314,0.31337721,3108.4,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917027513,0.33558594,3108.3,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917027722,0.31337721,3108.4,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917027922,0.31337721,3108.4,3107.3,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917029724,0.31337721,3108.4,3107.3,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917029912,0.31337721,3108.4,3106.8,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917029913,0.31337721,3108.4,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917030822,0.14159804,3109.6,3107.9,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917031027,0.80530939,3109.0,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917031328,0.66371135,3108.7,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917031522,0.33601621,3108.6,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917031728,0.33601621,3108.5,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917032026,0.66681649,3108.7,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917032228,0.33597589,3108.6,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917032422,0.33597589,3108.5,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917032625,0.66681649,3108.7,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917032823,0.99968247,3108.6,3107.3,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917033126,0.33597112,3108.5,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917033325,0.66371135,3108.6,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917033627,0.33596077,3108.5,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917033817,0.66371135,3108.6,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917034021,0.33597981,3108.5,3107.1,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917034324,0.66371135,3108.6,3107.1,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917034526,0.33597777,3108.5,3107.1,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917034827,0.66371135,3108.6,3107.1,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917035022,0.33597656,3108.5,3107.1,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917036927,0.14159804,3108.4,3106.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767917037134,0.33597656,3108.3,3106.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767917037330,0.80530939,3108.3,3106.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767917037529,0.14470318,3108.7,3107.0,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917037739,0.66371135,3108.4,3107.0,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917037938,0.33593958,3108.3,3107.0,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917038241,0.00310514,3108.7,3107.4,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917038442,0.33596697,3108.6,3107.4,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917038742,0.00310514,3108.7,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917038940,0.33599849,3108.6,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917039140,0.00310514,3108.7,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917039348,0.33597383,3108.6,3107.5,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917039641,0.66371135,3108.5,3107.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767917039837,0.14470318,3108.7,3107.4,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917040038,0.14470318,3108.7,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917040039,0.33597007,3108.6,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917040238,0.00310514,3108.7,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917040434,0.33596417,3108.6,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917040635,0.00310514,3108.7,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917040834,0.33596381,3108.6,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917041045,0.33596381,3108.5,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917041238,0.00310514,3108.7,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917041544,0.33594517,3108.6,3107.6,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917041737,0.00310514,3108.7,3107.8,0.66371135]
["bitfinex-derivatives","ETHF0:USTF0",1767917041938,0.33595102,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917042237,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917042537,0.33593593,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917042742,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917042945,0.33592698,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917043146,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917043349,0.33591509,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917043647,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917043846,0.33591514,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917044050,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917044250,0.33591521,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917044441,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917044740,0.33590957,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917045049,0.00310514,3108.7,3107.6,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1767917045349,0.33590387,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917045545,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917045845,0.33589523,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917046048,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917046251,0.3358954,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917046441,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917046642,0.33588823,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917046841,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917047042,0.3358909,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917047242,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917047542,0.3359008,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917047850,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917048051,0.33592693,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917048242,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917048443,0.33591411,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917048648,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917048852,0.33590526,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917049052,0.00310514,3108.7,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917049252,0.3359049,3108.6,3107.6,0.80445917]
["bitfinex-derivatives","ETHF0:USTF0",1767917049549,0.66371135,3108.5,3107.2,0.79822321]
["bitfinex-derivatives","ETHF0:USTF0",1767917049752,0.66371135,3108.5,3107.2,0.13451186]
["bitfinex-derivatives","ETHF0:USTF0",1767917050354,0.66371135,3108.5,3107.2,0.79822321]
["bitfinex-derivatives","ETHF0:USTF0",1767917050555,0.65663816,3108.3,3107.4,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917054449,0.66363816,3108.4,3107.4,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917056760,0.66363816,3108.4,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917056963,0.66363816,3108.6,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917057261,0.33603294,3108.5,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917057558,0.66363816,3108.6,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917057757,0.33608891,3108.5,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917058061,0.66363816,3108.6,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917058364,0.33608916,3108.5,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917058556,0.66363816,3108.6,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917058756,0.33611731,3108.5,3107.2,0.13451186]
["bitfinex-derivatives","ETHF0:USTF0",1767917058961,0.33612041,3108.4,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917059155,0.66363816,3108.4,3107.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917061964,0.66363816,3108.4,3107.2,0.13451186]
["bitfinex-derivatives","ETHF0:USTF0",1767917062164,0.66363816,3108.4,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917069369,0.14542931,3108.6,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917069668,0.66363816,3108.4,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917070971,0.66363816,3108.4,3107.2,0.13451186]
["bitfinex-derivatives","ETHF0:USTF0",1767917071172,0.66363816,3108.4,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917071673,0.66363816,3108.4,3107.2,0.13451186]
["bitfinex-derivatives","ETHF0:USTF0",1767917071865,0.66363816,3108.4,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917074977,0.14542931,3108.6,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917075179,0.66363816,3108.4,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917077181,0.66363816,3108.5,3107.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917077382,0.33636653,3108.4,3107.9,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917077684,0.00310514,3108.7,3108.1,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917077889,0.33637353,3108.6,3108.1,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917078074,0.33637353,3108.5,3107.9,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917078276,0.00310514,3108.7,3107.9,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917078580,2.87335785,3109.5,3108.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917078881,0.66363816,3109.7,3108.7,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917079184,0.66363816,3109.5,3108.5,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917079578,0.66594128,3109.5,3108.5,0.66683419]
["bitfinex-derivatives","ETHF0:USTF0",1767917080576,0.00230312,3109.5,3108.7,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917082578,0.00230312,3109.5,3109.1,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917082883,0.79602474,3109.8,3108.9,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917083678,0.00315702,3109.8,3108.9,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917083981,0.66363816,3109.5,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917084383,0.66363816,3109.7,3108.8,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917095493,0.66363816,3109.5,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917095692,0.79602474,3109.7,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917097396,0.13238658,3109.7,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917097596,0.66363816,3109.6,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917099501,0.13238658,3109.7,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917099685,0.66363816,3109.6,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917099890,0.66363816,3109.6,3108.5,0.00319603]
["bitfinex-derivatives","ETHF0:USTF0",1767917100086,0.66363816,3109.6,3108.7,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917101300,0.66363816,3109.2,3108.5,0.00319603]
["bitfinex-derivatives","ETHF0:USTF0",1767917102397,0.66363816,3109.0,3108.5,0.00319603]
["bitfinex-derivatives","ETHF0:USTF0",1767917102696,0.66363816,3108.8,3107.9,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917103097,0.13508557,3108.9,3108.1,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917103699,0.66363816,3109.5,3108.7,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917103896,0.13508557,3109.4,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917104091,0.66363816,3109.3,3108.4,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917104493,0.66363816,3109.7,3108.8,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917104896,0.66679518,3109.8,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917105096,0.66679518,3109.8,3108.8,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917105397,0.66363816,3109.6,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917106405,0.00315702,3109.8,3109.1,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917106994,0.00315702,3109.8,3108.6,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917107194,0.00315702,3109.8,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917108302,0.32445439,3109.7,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917108502,0.00315702,3109.8,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917108698,0.32445428,3109.7,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917108900,0.00315702,3109.8,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917109199,0.3244544,3109.7,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917109400,0.00315702,3109.8,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917109603,0.3244726,3109.7,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917109793,0.66679518,3109.8,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917110088,0.32447223,3109.7,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917110291,0.66679518,3109.8,3109.0,0.66363816]
["bitfinex-derivatives","ETHF0:USTF0",1767917110503,0.32466418,3109.7,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917110695,0.00315702,3109.8,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917110889,0.32468586,3109.7,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917111093,0.00315702,3109.8,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917111388,0.32469474,3109.7,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917111587,0.00315702,3109.8,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917111797,0.32470796,3109.7,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917112096,0.00315702,3109.8,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917112302,0.32473939,3109.7,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917112493,0.00315702,3109.8,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917112693,0.3247393,3109.7,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917112901,0.00315702,3109.8,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917113100,0.32473925,3109.7,3108.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917113302,0.00315702,3109.8,3108.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917113602,0.3247443,3109.7,3108.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917113796,0.00315702,3109.8,3108.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917114096,0.32474519,3109.7,3108.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917114296,0.00315702,3109.8,3109.0,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917114896,0.00315702,3109.8,3108.9,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917115095,0.32476133,3109.7,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917115301,0.00315702,3109.8,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917115601,0.32476044,3109.7,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917115801,0.00315702,3109.8,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917116002,0.32476049,3109.7,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917116301,0.00315702,3109.8,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917116503,0.32476051,3109.7,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917116806,0.00315702,3109.8,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917118208,0.00315702,3109.8,3109.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917118604,0.13999805,3110.7,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917118809,0.46476242,3110.6,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917119007,0.32476437,3110.5,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917119406,0.46476242,3110.5,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917119706,0.32476437,3110.4,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917119905,0.14319091,3110.5,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917119906,0.32476437,3110.3,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917120111,6.14319091,3110.5,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917120406,0.32459929,3110.4,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917120606,0.32459929,3110.3,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917120810,6.14319091,3110.5,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917121005,0.32459924,3110.4,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917121205,0.00319286,3110.5,3109.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917125414,0.00319286,3110.5,3109.5,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917130912,0.00319286,3110.5,3109.2,0.13930122]
["bitfinex-derivatives","ETHF0:USTF0",1767917131113,0.13999805,3110.4,3109.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767917131418,0.80301786,3110.3,3109.0,0.82397981]
["bitfinex-derivatives","ETHF0:USTF0",1767917131915,0.80301786,3110.3,3108.8,0.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1767917132220,0.80301786,3110.1,3108.7,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917132421,0.13999805,3110.1,3109.0,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917134121,0.30953987,3110.5,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917136223,0.14864987,3110.5,3109.3,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917137431,0.00319286,3110.5,3109.3,0.80680867]
["bitfinex-derivatives","ETHF0:USTF0",1767917137938,0.00319286,3110.5,3109.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917139730,0.00319286,3110.5,3109.3,0.14378886]
["bitfinex-derivatives","ETHF0:USTF0",1767917139933,0.00319286,3110.5,3109.5,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917140226,0.00319286,3110.5,3109.2,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917145038,0.00319286,3110.5,3109.2,0.80680867]
["bitfinex-derivatives","ETHF0:USTF0",1767917145535,0.00319286,3110.5,3109.5,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917146238,0.32481476,3110.4,3109.5,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917146431,0.00319286,3110.5,3109.5,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917146626,0.32481443,3110.4,3109.5,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917146835,0.00319286,3110.5,3109.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917147035,0.30631701,3111.0,3109.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917147240,0.32492842,3110.9,3109.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917147438,0.32492842,3110.8,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917147738,4.37445701,3111.4,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917147932,0.32493499,3111.3,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917148135,0.32493499,3111.2,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917148334,0.32493499,3111.1,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917148638,0.32493499,3111.0,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917148838,0.32493499,3110.9,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917149036,4.37705282,3111.4,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917149344,0.32657706,3111.3,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917149527,0.32657706,3111.2,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917149727,0.32657706,3111.1,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917150030,0.00259581,3111.4,3110.5,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917150231,0.00259581,3111.4,3110.5,0.66647262]
["bitfinex-derivatives","ETHF0:USTF0",1767917151141,0.66301981,3111.2,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917151335,0.14545701,3111.1,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917152645,0.14805282,3111.4,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917152844,0.14545701,3111.2,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917156344,0.00259581,3111.4,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917157251,0.00259581,3111.4,3110.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917158145,0.14545701,3111.6,3110.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917158651,0.14545701,3111.6,3110.9,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917158846,0.14545701,3112.0,3110.5,6.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917159149,0.14545701,3112.0,3110.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917159150,0.14545701,3111.9,3110.6,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917159846,0.14545701,3111.9,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917160052,0.14545701,3111.6,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917161152,0.13845701,3111.3,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917161549,0.00289684,3112.0,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917161550,0.14545701,3111.1,3110.5,0.00345281]
["bitfinex-derivatives","ETHF0:USTF0",1767917161753,0.14545701,3111.1,3109.8,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917162650,0.14545701,3111.1,3109.8,0.66593396]
["bitfinex-derivatives","ETHF0:USTF0",1767917164955,0.14545701,3111.1,3110.1,0.66301981]
["bitfinex-derivatives","ETHF0:USTF0",1767917172558,0.14545701,3111.1,3110.3,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917177755,0.14545701,3111.1,3109.8,0.66533348]
["bitfinex-derivatives","ETHF0:USTF0",1767917177756,0.14367179,3111.4,3110.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917178062,0.47220646,3111.3,3110.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917178259,0.32853467,3111.2,3110.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917180164,0.14367179,3111.3,3110.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917183564,0.14367179,3111.3,3110.7,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917183766,0.80609112,3111.7,3110.7,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917183965,0.32865876,3111.6,3110.7,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917184165,0.32865876,3111.5,3110.7,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917184367,0.14367179,3111.7,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917184567,0.32870275,3111.6,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917184766,0.14367179,3111.7,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917184967,0.32870554,3111.6,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917185171,0.14367179,3111.7,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917185372,0.3286585,3111.6,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917185668,0.14367179,3111.7,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917185870,0.32865927,3111.6,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917186060,0.14367179,3111.7,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917186260,0.32861568,3111.6,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917186457,0.14367179,3111.7,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917186662,0.32861615,3111.6,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917186968,0.14367179,3111.7,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917190971,0.14656863,3112.0,3110.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767917191173,0.66241933,3111.8,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917191369,0.14656863,3112.0,3109.8,0.00291415]
["bitfinex-derivatives","ETHF0:USTF0",1767917191370,0.66241933,3111.4,3110.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917194174,0.80076529,3111.6,3110.7,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917195676,0.66241933,3111.8,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917195978,0.1412428,3112.0,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917196180,0.32836639,3111.9,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917196378,0.80366213,3112.0,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917196581,0.32835941,3111.9,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917196776,0.80366213,3112.0,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917196976,0.32835941,3111.9,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917197176,0.80366213,3112.0,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917197374,0.32835635,3111.9,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917197579,0.80366213,3112.0,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917197781,0.3283567,3111.9,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917197981,0.80366213,3112.0,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917198279,0.3283567,3111.9,3110.9,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917198582,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917198781,0.32836257,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917198981,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917199186,0.32836263,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917199387,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917199586,0.32836528,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917199880,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917200080,0.32836528,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917200282,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917200481,0.32837297,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917200681,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917200882,0.32837266,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917201085,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917201285,0.32838571,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917201586,0.80366213,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917201886,0.32838571,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917202085,0.66241933,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917203984,0.1412428,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917204188,0.99081849,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917204385,0.66241933,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917207184,0.1412428,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917207385,0.32849238,3111.9,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917207580,0.1412428,3112.0,3111.3,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917207788,0.00289684,3112.0,3111.7,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917207986,4.229,3112.2,3111.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917208187,0.80076529,3112.4,3111.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917208386,0.32853079,3112.3,3111.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917208689,0.32853079,3112.2,3111.5,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917208890,0.66241933,3112.2,3111.3,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917209087,0.66241933,3112.0,3110.6,0.20762893]
["bitfinex-derivatives","ETHF0:USTF0",1767917209283,0.00404478,3112.2,3111.8,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917209486,0.66241933,3112.5,3111.8,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917209691,0.66241933,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917209884,0.80076529,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917210490,0.80419316,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917211694,0.14177383,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917211896,0.80419316,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917213794,0.14177383,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917213997,0.80419316,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917214797,0.14177383,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917216902,0.80419316,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917217203,0.14177383,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917217402,0.80419316,3112.5,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917219604,0.13834596,3112.7,3111.8,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917219796,0.80076529,3112.6,3111.8,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917220501,0.80479255,3112.6,3111.8,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917221409,0.13834596,3112.5,3111.8,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917222004,0.13834596,3112.5,3111.7,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917223104,0.79548736,3113.1,3112.3,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917223405,0.13306803,3112.8,3112.0,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917223599,0.13306803,3112.7,3112.0,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917223802,0.79548736,3112.6,3111.6,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917224006,0.79548736,3112.6,3111.8,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917224200,0.79820191,3112.6,3111.8,0.6658431]
["bitfinex-derivatives","ETHF0:USTF0",1767917224900,0.13578258,3112.6,3111.8,0.6658431]
["bitfinex-derivatives","ETHF0:USTF0",1767917225201,0.13578258,3112.6,3112.0,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917226300,0.79820191,3112.6,3111.8,0.00342377]
["bitfinex-derivatives","ETHF0:USTF0",1767917226502,0.80372599,3112.4,3111.8,0.00342377]
["bitfinex-derivatives","ETHF0:USTF0",1767917227202,0.14130666,3112.4,3111.8,0.00342377]
["bitfinex-derivatives","ETHF0:USTF0",1767917227804,0.80372599,3112.4,3111.8,0.00342377]
["bitfinex-derivatives","ETHF0:USTF0",1767917228012,0.14130666,3112.1,3111.4,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917228902,0.14130666,3112.1,3111.4,0.66630749]
["bitfinex-derivatives","ETHF0:USTF0",1767917229508,0.14130666,3112.1,3111.4,0.00388816]
["bitfinex-derivatives","ETHF0:USTF0",1767917229707,0.80372599,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917230215,0.80372599,3112.0,3110.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767917230413,0.80372599,3112.0,3111.1,0.66241933]
["bitfinex-derivatives","ETHF0:USTF0",1767917230618,0.80372599,3112.0,3111.1,0.66476793]
["bitfinex-derivatives","ETHF0:USTF0",1767917231615,0.14130666,3111.9,3111.1,0.66476793]
["bitfinex-derivatives","ETHF0:USTF0",1767917232012,0.66241933,3111.8,3111.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1767917232218,0.14130666,3111.7,3111.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1767917232819,0.14130666,3111.7,3110.5,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917233816,0.14130666,3111.7,3110.5,0.66449718]
["bitfinex-derivatives","ETHF0:USTF0",1767917238225,0.14130666,3111.7,3110.5,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1767917239027,0.14130666,3111.7,3110.5,0.66449718]
["bitfinex-derivatives","ETHF0:USTF0",1767917242119,0.30210666,3112.1,3110.9,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917242322,0.14130666,3112.1,3111.3,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917242826,0.14130666,3112.1,3111.1,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917243424,0.14130666,3112.5,3111.5,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917243620,0.32807169,3112.4,3111.5,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917243817,0.14130666,3112.5,3111.5,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917244022,0.14130666,3112.5,3111.9,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917244226,0.14130666,3112.5,3111.7,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917244422,0.00271455,3112.6,3112.0,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917244627,0.00271455,3112.6,3111.7,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917247426,0.00271455,3112.6,3111.9,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917247933,0.00271455,3112.6,3112.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917248232,0.16074,3113.3,3112.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917248433,0.46934177,3113.2,3112.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917248735,0.14130666,3113.2,3112.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917249126,0.14467281,3113.2,3112.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917253036,0.14467281,3113.2,3112.0,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917260046,0.14467281,3113.2,3112.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917260339,0.14467281,3113.2,3112.5,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917260936,0.14467281,3113.2,3112.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917266044,0.14060622,3112.9,3111.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767917266349,0.14060622,3112.9,3111.6,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917266547,0.14060622,3112.9,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917267247,0.14060622,3112.7,3111.4,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917267943,0.14060622,3112.7,3111.5,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917268848,0.14060622,3112.7,3111.0,0.82307331]
["bitfinex-derivatives","ETHF0:USTF0",1767917269049,0.14060622,3112.7,3111.6,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917270947,0.14060622,3112.7,3111.9,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917274553,0.14060622,3112.7,3111.7,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917279460,0.14060622,3112.7,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767917279760,0.14060622,3112.7,3111.6,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917281549,0.14060622,3112.7,3111.4,0.82305331]
["bitfinex-derivatives","ETHF0:USTF0",1767917281754,0.14060622,3112.7,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767917283359,0.14060622,3112.7,3111.5,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917285765,0.14060622,3112.7,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767917285972,0.1349489,3112.5,3111.2,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917289977,0.1349489,3112.5,3111.4,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917292681,0.16076,3113.0,3111.6,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917292880,0.4646797,3112.9,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917293077,0.32867281,3112.8,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917293281,0.32870542,3112.7,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917293581,0.13600689,3112.8,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917293882,0.32870506,3112.7,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917294080,0.13600689,3112.8,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917294282,0.32870492,3112.7,3111.8,0.66221331]
["bitfinex-derivatives","ETHF0:USTF0",1767917294574,0.79775548,3112.8,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917294782,0.32874452,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917294981,0.79775548,3112.8,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917295182,0.32874415,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917295480,0.79775548,3112.8,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917295784,6.32879638,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917295981,6.0,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917297182,6.13600689,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917299787,6.13600689,3112.7,3112.1,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917299982,0.13600689,3112.7,3112.1,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917301684,4.244,3113.0,3112.3,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917301881,0.3288578,3112.9,3112.3,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917302081,0.3288578,3112.8,3112.3,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917302384,0.13600689,3112.9,3112.5,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917302686,0.13937304,3113.2,3112.5,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917302878,0.32888925,3113.1,3112.5,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917303080,0.46489614,3113.0,3112.5,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917303280,0.13600689,3113.0,3112.5,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917303679,0.13600689,3113.0,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767917303680,0.13600689,3112.7,3111.8,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917304086,0.13600689,3112.7,3112.0,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917304683,0.13600689,3112.7,3111.8,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917305085,0.13600689,3112.7,3110.9,6.52486]
["bitfinex-derivatives","ETHF0:USTF0",1767917305286,0.13600689,3112.4,3111.5,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917305789,0.13600689,3112.4,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917308983,0.13600689,3112.8,3112.1,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917309183,0.32885171,3112.7,3112.1,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917309391,0.13600689,3112.8,3112.1,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917309690,0.46486904,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917309891,0.13600689,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917310779,0.13600689,3112.7,3112.1,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917310990,0.13600689,3112.6,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917311290,0.13600689,3112.6,3111.0,0.82260859]
["bitfinex-derivatives","ETHF0:USTF0",1767917311491,0.13600689,3112.6,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917316195,0.13600689,3112.6,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917320193,0.13600689,3112.6,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917322690,0.13625958,3112.4,3111.5,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917329199,0.13625958,3112.4,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917330894,0.13625958,3112.4,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917331095,0.79800817,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917331294,0.32887754,3112.6,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917331502,0.79800817,3112.7,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917331702,0.32887781,3112.6,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917332002,6.79800817,3112.7,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917332200,0.32887781,3112.6,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917332401,0.79800817,3112.7,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917333306,0.46523095,3112.6,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917333505,0.13625958,3112.6,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917337902,0.66174859,3112.5,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917338207,0.79800817,3112.5,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917341106,0.13625958,3112.5,3111.7,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917354116,0.13625958,3112.5,3111.9,0.66174859]
["bitfinex-derivatives","ETHF0:USTF0",1767917354519,0.13625958,3112.5,3111.6,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917357819,0.13685604,3112.9,3111.6,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917358117,0.00336615,3113.2,3112.5,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917358316,0.00336615,3113.2,3112.7,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917358518,0.00336615,3113.2,3112.7,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1767917359117,0.14022219,3113.2,3112.7,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1767917359314,0.13685604,3113.1,3111.6,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917359519,0.13685604,3113.1,3111.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917360320,0.13685604,3113.1,3111.8,0.66562769]
["bitfinex-derivatives","ETHF0:USTF0",1767917361321,0.13685604,3112.8,3111.8,0.00385881]
["bitfinex-derivatives","ETHF0:USTF0",1767917370622,0.13685604,3112.8,3112.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917370825,0.13685604,3112.8,3112.3,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917371135,0.00336615,3113.2,3112.3,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917372330,0.00336615,3113.2,3112.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917376036,0.00336615,3113.2,3112.4,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917378439,0.00336615,3113.2,3112.2,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917379241,0.00336615,3113.2,3112.5,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917379443,0.00336615,3113.2,3112.6,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917395357,4.247,3113.5,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917395561,4.247,3113.5,3113.0,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917396157,4.247,3113.5,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917396357,4.254,3113.6,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917396550,0.00245451,3113.5,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917398856,0.00245451,3113.5,3112.6,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917400561,0.00245451,3113.5,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917401263,0.00245451,3113.5,3113.0,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917407670,0.00245451,3113.5,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917412968,4.39681428,3114.0,3113.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917413171,0.30559743,3113.9,3113.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917413372,4.39681428,3114.0,3113.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917413572,6.3055393,3113.9,3113.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917413767,6.0,3113.9,3113.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917413979,6.00310449,3113.9,3113.1,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917414173,6.00310449,3113.9,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917414471,0.00310449,3113.9,3112.8,0.66176888]
["bitfinex-derivatives","ETHF0:USTF0",1767917416472,0.00310449,3113.9,3113.2,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917417578,6.00310449,3113.9,3113.2,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917420574,6.00310449,3113.9,3112.6,0.13335912]
["bitfinex-derivatives","ETHF0:USTF0",1767917420769,0.00310449,3113.9,3113.2,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917420972,0.00310449,3113.9,3113.6,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917423670,4.28,3114.1,3113.8,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917424272,4.281,3114.3,3113.8,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917424482,0.79761807,3114.8,3113.8,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917424671,0.0030861,3114.3,3113.8,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917425071,4.281,3114.4,3113.4,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917425371,0.16066,3114.9,3113.5,0.13184796]
["bitfinex-derivatives","ETHF0:USTF0",1767917425674,0.16066,3114.9,3113.4,0.7930595]
["bitfinex-derivatives","ETHF0:USTF0",1767917425675,0.13640653,3116.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767917425878,0.13640653,3116.3,3114.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767917426081,0.14056854,3116.3,3114.3,0.16414727]
["bitfinex-derivatives","ETHF0:USTF0",1767917426372,0.14056854,3116.3,3115.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917426580,4.42356854,3116.3,3114.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767917426967,0.00416201,3116.3,3115.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917427171,0.00416201,3116.3,3114.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767917427380,0.00416201,3116.3,3115.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917427576,0.00416201,3116.3,3115.5,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917427773,0.00416201,3116.3,3114.3,0.16414727]
["bitfinex-derivatives","ETHF0:USTF0",1767917427974,0.80178008,3116.3,3115.5,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917428174,0.80178008,3116.3,3114.3,0.16414727]
["bitfinex-derivatives","ETHF0:USTF0",1767917428373,0.79761807,3116.1,3115.1,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917428881,0.79761807,3116.1,3114.3,0.16414727]
["bitfinex-derivatives","ETHF0:USTF0",1767917428882,0.66121154,3115.7,3114.3,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1767917429080,0.79761807,3115.5,3114.5,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917429284,0.79761807,3115.5,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917429487,0.13640653,3115.2,3114.3,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1767917429683,0.13640653,3115.2,3114.4,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917429877,0.13640653,3115.2,3114.5,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917432776,0.13640653,3115.2,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917432981,0.79891992,3115.6,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917433279,4.281,3115.5,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917435889,0.13770838,3115.6,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917436090,1.894,3115.5,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917436488,1.894,3115.5,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917436789,0.13770838,3115.6,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917436990,4.282,3115.5,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917439187,4.282,3115.5,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917439188,4.282,3115.5,3115.1,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917439384,0.13770838,3115.6,3115.1,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917439584,3.513,3115.7,3115.1,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917441091,3.513,3115.7,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917441292,5.02931783,3115.4,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917442786,0.13770838,3115.3,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767917442986,0.79891992,3115.1,3114.3,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917443186,4.42570838,3115.1,3114.3,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917443487,4.42570838,3115.1,3114.5,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917443687,4.42570838,3115.1,3114.5,0.13894069]
["bitfinex-derivatives","ETHF0:USTF0",1767917443997,4.42570838,3115.1,3114.5,0.14278651]
["bitfinex-derivatives","ETHF0:USTF0",1767917446194,4.42570838,3115.1,3114.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917447394,0.16061,3115.8,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917447395,4.287,3115.4,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917447595,4.287,3115.3,3115.1,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917447798,4.287,3115.3,3114.5,0.00384582]
["bitfinex-derivatives","ETHF0:USTF0",1767917448094,4.287,3115.3,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917448690,4.42470838,3115.3,3114.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917448885,4.42470838,3115.3,3114.5,0.00384582]
["bitfinex-derivatives","ETHF0:USTF0",1767917449192,0.79891992,3115.1,3114.5,0.00384582]
["bitfinex-derivatives","ETHF0:USTF0",1767917449497,0.13770838,3115.0,3114.5,0.00384582]
["bitfinex-derivatives","ETHF0:USTF0",1767917449993,0.13770838,3115.0,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917450195,0.13770838,3114.5,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917450397,4.42570838,3114.5,3113.7,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917450597,4.42570838,3114.5,3113.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917451295,4.42570838,3114.5,3113.9,0.66441744]
["bitfinex-derivatives","ETHF0:USTF0",1767917456398,4.42570838,3114.5,3113.9,0.0032059]
["bitfinex-derivatives","ETHF0:USTF0",1767917456604,5.02931783,3114.1,3113.9,0.0032059]
["bitfinex-derivatives","ETHF0:USTF0",1767917456806,0.00263007,3114.1,3113.8,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917457102,0.14033845,3114.1,3113.5,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917457701,0.14033845,3114.1,3113.5,0.66468918]
["bitfinex-derivatives","ETHF0:USTF0",1767917459102,0.14033845,3114.1,3113.5,0.00347764]
["bitfinex-derivatives","ETHF0:USTF0",1767917460615,0.14033845,3114.1,3113.5,0.66468918]
["bitfinex-derivatives","ETHF0:USTF0",1767917461612,0.14033845,3114.1,3113.5,0.00347764]
["bitfinex-derivatives","ETHF0:USTF0",1767917461613,0.66121154,3114.0,3113.5,0.00347764]
["bitfinex-derivatives","ETHF0:USTF0",1767917461808,0.66121154,3114.0,3113.0,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917461809,0.13770838,3113.9,3113.0,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917462011,0.79891992,3113.8,3113.0,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917462205,0.66121154,3113.8,3112.1,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917462409,0.13770838,3113.4,3112.6,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917462617,0.13770838,3113.4,3112.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767917462618,0.13770838,3113.4,3112.8,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917462805,0.13770838,3113.4,3112.8,0.66373253]
["bitfinex-derivatives","ETHF0:USTF0",1767917463010,0.13770838,3113.4,3113.0,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917464417,0.13770838,3113.4,3112.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917468820,0.13206219,3113.8,3113.1,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917469707,0.13206219,3113.8,3113.2,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917470114,0.13206219,3113.6,3113.2,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917470517,0.13206219,3113.6,3113.0,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917470721,0.13206219,3113.6,3112.8,0.82450253]
["bitfinex-derivatives","ETHF0:USTF0",1767917471420,0.13206219,3113.6,3113.0,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917471617,0.13206219,3113.5,3112.8,0.82450253]
["bitfinex-derivatives","ETHF0:USTF0",1767917473226,0.13206219,3113.5,3113.0,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917476025,0.13206219,3113.5,3112.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917476323,0.13206219,3113.5,3112.8,0.82450253]
["bitfinex-derivatives","ETHF0:USTF0",1767917476524,0.13206219,3113.5,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917476721,0.13206219,3113.5,3112.9,0.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1767917478721,0.13206219,3113.5,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917486733,4.42006219,3113.9,3113.1,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917486934,4.42006219,3113.9,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917487133,5.02931783,3113.8,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917487333,5.16138002,3113.8,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917491542,0.13206219,3113.8,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917493947,4.43206219,3113.8,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917502458,0.13994886,3113.7,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917503154,5.02931783,3113.6,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917504155,0.13994886,3113.7,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917508950,4.44994886,3113.7,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917510760,0.00263007,3114.1,3113.1,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917510967,4.45357893,3114.1,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917512160,4.45357893,3114.1,3113.3,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917512363,0.13994886,3114.0,3113.0,0.82207982]
["bitfinex-derivatives","ETHF0:USTF0",1767917512657,0.13994886,3114.0,3113.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767917516168,0.13994886,3114.0,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917516462,0.13994886,3113.8,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917520366,0.13994886,3113.8,3112.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917520768,5.02931783,3113.7,3113.1,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917521268,0.13994886,3113.8,3113.1,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917521464,4.313,3114.0,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917522068,0.00263007,3114.1,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917522271,4.313,3114.5,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917522466,0.29272534,3114.4,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917522773,4.313,3114.5,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917522973,0.29272398,3114.4,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917523275,0.00333437,3114.4,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917523578,0.1398729,3114.4,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917525475,0.1398729,3114.4,3113.7,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917525778,0.1398729,3114.4,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917526276,0.00333437,3114.4,3113.5,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917528880,0.00333437,3114.4,3113.7,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917533886,0.00333437,3114.4,3113.9,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917534275,0.00333437,3114.4,3113.6,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917536973,5.02931783,3114.3,3113.3,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917537484,0.00333437,3114.4,3113.3,0.66132982]
["bitfinex-derivatives","ETHF0:USTF0",1767917538485,0.00333437,3114.4,3113.7,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917540991,0.00333437,3114.4,3113.9,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917546295,0.00333437,3114.4,3113.8,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917548394,0.00333437,3114.4,3114.0,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917548587,4.316,3114.9,3114.2,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917548794,4.316,3114.9,3114.3,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917549188,4.316,3114.9,3114.1,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917549590,4.31842247,3114.9,3114.1,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917550006,0.6609737,3114.6,3113.7,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917555601,0.6609737,3114.6,3113.9,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917555804,5.02931783,3114.5,3113.9,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917556405,5.02931783,3114.5,3113.7,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917556596,0.6609737,3114.6,3113.7,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917559909,0.6609737,3114.6,3113.1,3.01870954]
["bitfinex-derivatives","ETHF0:USTF0",1767917560208,0.6609737,3114.4,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917561105,0.6609737,3114.6,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917561603,0.6609737,3114.6,3113.1,0.3004736]
["bitfinex-derivatives","ETHF0:USTF0",1767917561604,0.6609737,3114.4,3113.1,0.3004736]
["bitfinex-derivatives","ETHF0:USTF0",1767917561810,0.6609737,3114.4,3113.5,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917564107,0.6609737,3114.4,3113.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917568303,0.6609737,3114.4,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917576214,0.6609737,3114.4,3113.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767917576215,4.45790045,3114.9,3113.8,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917576515,5.02931783,3114.3,3113.8,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917576702,0.6609737,3114.6,3113.8,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917577008,0.6609737,3114.6,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917577810,0.6609737,3114.4,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917579514,0.6609737,3114.5,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917580502,0.6609737,3114.7,3113.8,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917582113,0.6609737,3114.5,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917593922,0.6609737,3114.7,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917594221,5.69029153,3114.7,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917594519,0.6609737,3114.7,3113.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917594715,0.13947798,3114.8,3114.0,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917594921,4.97939617,3114.9,3114.0,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917594922,0.29306664,3114.7,3114.0,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917595120,4.97939617,3114.9,3114.0,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917595317,0.29306794,3114.8,3114.0,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917595613,0.14367945,3115.5,3114.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917595819,0.2931137,3115.4,3114.6,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917596013,0.9540874,3115.3,3114.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917596212,0.2931137,3115.2,3114.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917596416,0.6609737,3115.3,3114.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917596619,0.29290947,3115.2,3114.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917596812,0.66468195,3115.3,3114.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917597013,0.29295529,3115.2,3114.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917597213,0.66468195,3115.3,3114.4,0.6609737]
["bitfinex-derivatives","ETHF0:USTF0",1767917600725,0.66468195,3115.3,3113.9,0.13852233]
["bitfinex-derivatives","ETHF0:USTF0",1767917600726,0.00370825,3115.3,3114.2,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917602428,0.00370825,3115.3,3114.0,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917602925,0.1473877,3115.3,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767917603130,0.80428338,3114.9,3113.3,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917603322,0.80428338,3114.9,3113.4,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917603525,0.80428338,3114.9,3113.6,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917604533,0.14367945,3114.8,3113.2,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917604731,0.14367945,3114.8,3113.5,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917606027,0.14367945,3115.2,3113.5,0.95985626]
["bitfinex-derivatives","ETHF0:USTF0",1767917606328,0.14367945,3115.2,3113.6,0.13852233]
["bitfinex-derivatives","ETHF0:USTF0",1767917606531,0.80428338,3115.0,3113.6,0.13852233]
["bitfinex-derivatives","ETHF0:USTF0",1767917606733,0.14367945,3114.7,3113.3,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917606939,0.80428338,3114.6,3113.3,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917612137,0.14367945,3114.6,3113.3,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917613032,5.02931783,3114.5,3113.3,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917613639,5.02931783,3114.5,3113.5,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917613841,0.14367945,3114.6,3113.5,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917616442,0.14367945,3114.6,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917616741,0.14367945,3114.6,3113.4,0.66060393]
["bitfinex-derivatives","ETHF0:USTF0",1767917621946,0.14367945,3114.6,3113.4,0.63660393]
["bitfinex-derivatives","ETHF0:USTF0",1767917629247,0.14367945,3114.6,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917629547,5.02931783,3114.5,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917629946,0.14367945,3114.6,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917632348,0.80428338,3114.6,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917633243,0.66060393,3114.4,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917633442,0.14367945,3114.6,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917633648,0.66060393,3114.4,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767917641346,0.14097519,3114.2,3113.1,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917641554,0.66060393,3113.8,3112.8,4.05596565]
["bitfinex-derivatives","ETHF0:USTF0",1767917641745,0.66060393,3113.8,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917642053,0.66060393,3113.6,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917642255,0.80157912,3113.8,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917646758,0.13196653,3113.7,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917656763,0.13196653,3113.7,3112.8,0.66312492]
["bitfinex-derivatives","ETHF0:USTF0",1767917657155,5.02931783,3113.6,3112.8,0.66312492]
["bitfinex-derivatives","ETHF0:USTF0",1767917657356,0.13196653,3113.7,3112.8,0.66312492]
["bitfinex-derivatives","ETHF0:USTF0",1767917662463,0.13196653,3113.7,3113.1,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917665670,0.13196653,3113.7,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917665963,0.66124122,3113.9,3113.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917669063,0.80402135,3113.9,3113.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917679479,0.14278013,3113.9,3113.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917680277,5.02931783,3113.8,3113.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917681378,0.14278013,3113.9,3113.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917682372,0.1607,3114.2,3112.8,0.14069532]
["bitfinex-derivatives","ETHF0:USTF0",1767917682573,0.13593154,3114.3,3113.7,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917682777,0.79717276,3114.3,3113.4,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917688984,0.79717276,3113.9,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917689185,0.66124122,3113.5,3112.8,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1767917689476,0.13381354,3113.2,3112.4,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917690578,0.13381354,3113.2,3112.4,0.66436555]
["bitfinex-derivatives","ETHF0:USTF0",1767917691285,0.13381354,3113.2,3112.6,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917691879,0.66124122,3113.3,3112.6,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917694187,0.66124122,3113.5,3112.6,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917700283,0.66124122,3113.3,3112.4,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1767917700489,0.66124122,3112.8,3112.4,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1767917700689,0.00329643,3112.8,3112.4,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1767917703498,0.66453765,3112.8,3111.9,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917704596,0.66453765,3112.8,3111.9,0.66484681]
["bitfinex-derivatives","ETHF0:USTF0",1767917705097,0.66453765,3112.8,3112.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917707502,0.00329643,3112.8,3112.2,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917710899,0.82197122,3113.5,3112.6,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917711101,0.66124122,3113.1,3112.1,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917711805,0.66352775,3113.1,3112.1,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917713202,0.66124122,3112.9,3112.1,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917714101,0.66352775,3113.1,3112.1,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917714708,0.8051178,3113.1,3112.1,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917716197,0.66124122,3112.9,3111.9,0.82565681]
["bitfinex-derivatives","ETHF0:USTF0",1767917716403,0.66124122,3112.9,3111.9,0.16441559]
["bitfinex-derivatives","ETHF0:USTF0",1767917716604,0.66124122,3112.9,3112.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917719016,0.66124122,3112.9,3111.9,0.16441559]
["bitfinex-derivatives","ETHF0:USTF0",1767917719214,0.66124122,3112.9,3112.1,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917720014,0.66124122,3112.9,3112.0,0.66124122]
["bitfinex-derivatives","ETHF0:USTF0",1767917722524,0.14387658,3113.1,3111.9,0.16441559]
["bitfinex-derivatives","ETHF0:USTF0",1767917726423,0.14387658,3113.1,3112.1,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917726624,0.00228653,3113.1,3112.1,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917729625,0.00228653,3113.1,3112.4,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917730125,0.14159005,3113.9,3112.7,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917730425,0.29281845,3113.8,3113.0,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917730623,0.14159005,3113.9,3112.7,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917730832,0.29281593,3113.8,3112.7,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917731024,0.14159005,3113.9,3112.7,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917731223,5.02931783,3113.7,3112.7,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917731625,0.14508627,3113.9,3112.7,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917734127,0.14508627,3113.9,3112.4,0.30282725]
["bitfinex-derivatives","ETHF0:USTF0",1767917734326,0.14508627,3113.9,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917737827,0.00349622,3113.9,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917739135,0.00349622,3113.9,3112.9,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917740238,0.00349622,3113.9,3113.2,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917742135,0.13940974,3113.9,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917749052,5.02931783,3113.8,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917749947,0.80108069,3113.9,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917756844,0.13940974,3113.9,3112.8,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917757049,0.00349622,3113.9,3112.8,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917757750,0.00349622,3113.9,3113.1,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917758743,0.00349622,3113.9,3113.0,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917760148,0.00349622,3113.9,3112.8,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917761049,0.00349622,3113.9,3113.1,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917762056,0.00349622,3113.9,3113.3,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917762749,0.13591352,3114.7,3113.5,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917762948,0.29263473,3114.6,3113.5,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917763148,0.29263473,3114.5,3113.5,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917763349,0.29263473,3114.4,3113.5,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917763550,0.29263473,3114.3,3113.5,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917763751,0.00363988,3114.3,3113.5,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917765053,0.00363988,3114.3,3112.5,3.01305464]
["bitfinex-derivatives","ETHF0:USTF0",1767917765054,5.16111439,3114.2,3112.5,3.01305464]
["bitfinex-derivatives","ETHF0:USTF0",1767917765251,0.79346751,3113.9,3112.4,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917766057,0.79346751,3113.9,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917770566,0.13179656,3113.9,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917772571,0.14357168,3113.8,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917772769,0.14357168,3113.8,3112.4,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917773072,0.14357168,3113.8,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917777873,0.14357168,3113.8,3112.3,0.14126978]
["bitfinex-derivatives","ETHF0:USTF0",1767917778171,0.14357168,3113.8,3112.6,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917778868,0.14357168,3113.5,3112.2,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917779059,0.14357168,3113.5,3112.3,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917780573,0.66167095,3113.8,3112.3,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917781074,0.80524263,3113.8,3112.3,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917781874,0.80524263,3113.8,3112.1,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917782171,0.80524263,3113.8,3112.4,0.66167095]
["bitfinex-derivatives","ETHF0:USTF0",1767917782469,0.66144621,3113.5,3112.6,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917783073,0.66144621,3113.5,3112.2,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917783371,0.66144621,3113.5,3112.6,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917783769,0.66144621,3113.5,3112.2,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917784075,0.66144621,3113.5,3112.6,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917785575,0.66144621,3113.3,3112.1,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917785870,0.66144621,3112.5,3111.9,0.00360559]
["bitfinex-derivatives","ETHF0:USTF0",1767917786177,0.66144621,3112.1,3111.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917787172,0.6649896,3112.1,3111.3,0.66420174]
["bitfinex-derivatives","ETHF0:USTF0",1767917787575,0.00354339,3112.1,3111.3,0.66420174]
["bitfinex-derivatives","ETHF0:USTF0",1767917788570,0.65444621,3111.8,3111.3,0.00275553]
["bitfinex-derivatives","ETHF0:USTF0",1767917788774,0.66144621,3112.0,3111.0,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917789076,0.66144621,3112.0,3111.2,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917789670,0.66144621,3112.0,3111.2,0.66551159]
["bitfinex-derivatives","ETHF0:USTF0",1767917793781,0.80222956,3112.0,3111.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1767917794082,0.66144621,3111.3,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917794282,0.66144621,3111.5,3110.0,0.26011999]
["bitfinex-derivatives","ETHF0:USTF0",1767917794484,0.66144621,3111.5,3110.6,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917794882,0.66144621,3111.5,3110.6,0.66419167]
["bitfinex-derivatives","ETHF0:USTF0",1767917795082,0.14078335,3111.7,3110.8,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917795280,0.14078335,3111.7,3110.6,0.00274546]
["bitfinex-derivatives","ETHF0:USTF0",1767917795281,0.14078335,3111.7,3111.0,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917797582,0.14432674,3112.1,3111.6,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917797782,0.00354339,3112.1,3111.8,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917797975,0.14078335,3112.5,3111.7,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917798184,0.66144621,3112.4,3111.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917798988,0.66504405,3112.4,3111.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917799189,0.66144621,3112.2,3111.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917801787,0.80222956,3111.8,3110.6,0.00274546]
["bitfinex-derivatives","ETHF0:USTF0",1767917801989,0.66144621,3111.6,3110.7,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917802188,0.66144621,3111.4,3110.6,0.00274546]
["bitfinex-derivatives","ETHF0:USTF0",1767917802393,0.80222956,3111.4,3110.6,0.00274546]
["bitfinex-derivatives","ETHF0:USTF0",1767917802890,0.14078335,3111.4,3110.6,0.66419167]
["bitfinex-derivatives","ETHF0:USTF0",1767917803792,0.80222956,3111.4,3110.6,0.66419167]
["bitfinex-derivatives","ETHF0:USTF0",1767917805489,0.14078335,3111.4,3110.6,0.66419167]
["bitfinex-derivatives","ETHF0:USTF0",1767917808899,0.14078335,3111.4,3110.7,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917812408,0.66144621,3111.0,3110.6,0.00274546]
["bitfinex-derivatives","ETHF0:USTF0",1767917812704,0.66144621,3111.0,3110.2,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917813497,0.66144621,3111.0,3110.2,0.66469769]
["bitfinex-derivatives","ETHF0:USTF0",1767917814908,0.80222956,3111.2,3110.2,0.66469769]
["bitfinex-derivatives","ETHF0:USTF0",1767917815401,0.66144621,3111.0,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917817408,0.14078335,3111.1,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917819213,0.96306956,3111.4,3110.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917819714,0.66144621,3111.2,3110.4,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917821325,0.66144621,3111.2,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917821624,0.66144621,3111.2,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917823422,0.66144621,3111.2,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917823423,0.66144621,3111.2,3110.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917824025,0.80222956,3111.4,3110.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917824220,0.14078335,3111.4,3110.7,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917824422,0.14078335,3111.4,3110.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917824921,0.66144621,3111.3,3110.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917825516,0.14078335,3111.4,3110.5,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917826522,0.14078335,3111.4,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917826728,0.66144621,3110.6,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917827225,0.66144621,3110.8,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917827618,0.1326784,3110.9,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917827813,0.82229621,3111.2,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917828020,5.02931783,3110.8,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917828327,0.66144621,3111.2,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917829827,0.66144621,3111.2,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917830029,0.66144621,3111.2,3110.2,0.66469769]
["bitfinex-derivatives","ETHF0:USTF0",1767917830225,0.79412461,3111.2,3110.2,0.66469769]
["bitfinex-derivatives","ETHF0:USTF0",1767917830722,0.79412461,3111.2,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917833922,0.79412461,3111.2,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917834118,0.79412461,3111.2,3110.3,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917835031,0.79412461,3111.0,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917835222,0.1326784,3110.9,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917839121,0.65744621,3110.8,3110.2,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1767917839321,0.65744621,3110.8,3109.3,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767917839322,0.66144621,3110.4,3109.6,0.66144621]
["bitfinex-derivatives","ETHF0:USTF0",1767917840228,0.66144621,3110.4,3109.6,0.66413601]
["bitfinex-derivatives","ETHF0:USTF0",1767917844030,5.02931783,3110.3,3109.6,0.66413601]
["bitfinex-derivatives","ETHF0:USTF0",1767917844422,0.79412461,3110.4,3109.6,0.66413601]
["bitfinex-derivatives","ETHF0:USTF0",1767917844625,0.1326784,3110.4,3109.6,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767917847538,0.66279918,3110.8,3109.6,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767917847730,0.1326784,3110.7,3109.6,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767917849042,0.1326784,3110.5,3109.6,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767917849233,0.1326784,3110.3,3109.6,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767917850038,0.1326784,3110.1,3108.9,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917850334,0.1326784,3110.1,3108.7,0.25591199]
["bitfinex-derivatives","ETHF0:USTF0",1767917850540,0.1326784,3110.1,3109.0,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917851047,0.13544397,3110.1,3109.0,0.6652899]
["bitfinex-derivatives","ETHF0:USTF0",1767917851644,0.13544397,3110.1,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917851946,0.13544397,3110.1,3109.0,0.6652899]
["bitfinex-derivatives","ETHF0:USTF0",1767917854248,0.13544397,3110.1,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917854446,0.13544397,3110.1,3109.0,0.6652899]
["bitfinex-derivatives","ETHF0:USTF0",1767917857341,0.13544397,3110.1,3109.2,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917858644,0.13544397,3110.1,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917858645,0.00276557,3110.1,3109.4,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917858846,0.00276557,3110.1,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917860547,0.14346839,3110.5,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917860851,5.02931783,3110.4,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917861047,0.14346839,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917861652,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917862147,0.14583222,3110.8,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917864154,0.29216474,3110.7,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917864345,0.14583222,3110.8,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917864653,0.29216506,3110.7,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917864854,0.14583222,3110.8,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917865154,0.2921648,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917865353,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917866054,0.2922842,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917866355,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917866550,0.2922839,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917866750,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917866952,0.29228394,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917867244,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917867444,0.29233889,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917867651,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917867850,0.29234382,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917868046,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917868250,0.29240729,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917868452,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917868654,0.29240697,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917868854,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917869063,0.29240697,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917869257,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917869556,0.29250759,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917869758,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917869956,0.29251391,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917870157,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917870358,0.29254119,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917870558,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917870854,0.29254148,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917871057,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917871254,0.29255251,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917871454,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917871656,0.29258128,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917871855,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917872057,0.29258015,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917872257,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917872459,0.29259158,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917872659,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917872858,0.29259153,3110.7,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917873059,0.14583222,3110.8,3109.8,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917873262,0.29260286,3110.7,3109.7,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917873454,0.14583222,3110.8,3109.7,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917873655,0.29260199,3110.7,3109.7,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917873852,0.14583222,3110.8,3109.7,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917874057,0.29260203,3110.7,3109.7,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917874250,0.14583222,3110.8,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917874251,0.00236383,3110.8,3110.1,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917877062,0.00236383,3110.8,3109.9,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917883468,0.00236383,3110.8,3109.3,0.29802312]
["bitfinex-derivatives","ETHF0:USTF0",1767917883765,5.02931783,3110.7,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917884266,0.14424727,3110.8,3109.6,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917886069,0.14424727,3110.8,3109.2,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917886262,0.14188344,3110.6,3109.2,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917886666,0.14188344,3110.6,3109.4,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917887665,0.1389766,3110.4,3109.0,2.88147666]
["bitfinex-derivatives","ETHF0:USTF0",1767917887860,0.1389766,3110.4,3109.2,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917889470,0.1389766,3110.4,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917889671,0.66279918,3109.9,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917889873,0.1349766,3110.0,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917894472,0.1349766,3110.0,3109.1,0.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1767917897278,0.1349766,3110.0,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917897482,0.1349766,3110.0,3109.0,0.6652899]
["bitfinex-derivatives","ETHF0:USTF0",1767917897982,0.1349766,3110.0,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917898180,0.1349766,3110.0,3109.0,0.6652899]
["bitfinex-derivatives","ETHF0:USTF0",1767917898485,0.1349766,3110.0,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917900788,0.1389766,3109.8,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917903585,0.1349766,3109.7,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917904486,0.1319766,3109.4,3109.0,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1767917904687,0.1319766,3109.4,3108.5,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917905882,0.1319766,3109.4,3108.5,0.665517]
["bitfinex-derivatives","ETHF0:USTF0",1767917907394,0.1319766,3109.4,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917907701,0.1319766,3109.4,3108.5,0.665517]
["bitfinex-derivatives","ETHF0:USTF0",1767917909502,0.1319766,3109.4,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917909695,0.66319918,3109.3,3108.5,0.665517]
["bitfinex-derivatives","ETHF0:USTF0",1767917911406,0.66319918,3109.3,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917914205,0.66319918,3109.3,3108.5,0.665517]
["bitfinex-derivatives","ETHF0:USTF0",1767917914402,5.02931783,3109.2,3108.7,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917914604,0.16093,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917914807,0.66319918,3109.6,3108.7,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917918306,0.13360872,3109.5,3108.6,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917919501,0.13360872,3109.5,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917919702,0.13360872,3109.5,3108.6,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917919902,0.66319918,3109.4,3108.6,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917920207,0.13360872,3109.5,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917921703,0.16093,3109.7,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917921704,0.16093,3109.7,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917921910,0.13360872,3109.9,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917922111,0.29271705,3109.8,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917922312,0.13360872,3109.9,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917922514,0.29273493,3109.8,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917922713,0.13360872,3109.9,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917922915,0.29273481,3109.8,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917923213,0.13360872,3109.9,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917923414,0.29275561,3109.8,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917923614,0.29275561,3109.7,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917923907,0.7968079,3109.9,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917924112,0.29275568,3109.8,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917924313,0.29275568,3109.8,3108.6,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917924314,0.13360872,3109.9,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917925014,4.97219918,3110.0,3109.2,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917925209,4.97219918,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917925210,0.2927926,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917925416,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917925614,0.29282771,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917925809,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917926010,0.29282876,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917926212,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917926412,0.29286758,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917926623,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917926809,0.29287311,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917927010,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917927209,0.29287347,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917927513,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917927707,0.29291715,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917927906,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917928307,0.29295621,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917928509,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917928713,0.29295623,3109.9,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917929020,4.309,3110.0,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917929315,5.02931783,3109.8,3109.3,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917930309,0.7968079,3109.9,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917930515,0.66319918,3109.7,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917935121,0.66319918,3109.7,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917935311,0.66319918,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917936023,0.7968079,3109.9,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917936518,0.13360872,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917940422,0.66319918,3109.7,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917940628,0.7968079,3109.5,3108.7,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917940927,0.13360872,3109.5,3108.7,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917943729,0.13360872,3109.5,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917944030,0.66319918,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917944228,5.02931783,3109.6,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917944726,0.66319918,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917945528,0.66319918,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917947128,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917953235,0.29329646,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917953435,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917953634,0.29329652,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917953934,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917954132,0.29330118,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917954333,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917954533,0.29332931,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917954833,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917955032,0.29335934,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917955233,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917955434,0.29336425,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917955736,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917955936,0.29336429,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917956135,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917956337,0.29342936,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917956635,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917956828,0.2934466,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917957029,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917957334,0.29346365,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917957532,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917957732,0.29347654,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917957932,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917958139,0.29347723,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917958331,0.80151379,3109.8,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917958532,0.29348321,3109.7,3108.9,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917958728,0.66319918,3109.4,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917958931,0.66319918,3109.2,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917960342,0.80285664,3109.4,3108.5,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1767917960739,0.80285664,3109.4,3108.6,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917961143,5.02931783,3109.3,3108.6,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917961539,0.80285664,3109.4,3108.6,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917962439,0.66319918,3109.6,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917962634,0.29343313,3109.5,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917962844,0.66319918,3109.6,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917963036,0.29343124,3109.5,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917963333,0.66319918,3109.6,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917963532,0.29341317,3109.5,3108.8,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917963739,0.30057746,3109.8,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917963940,0.29341016,3109.7,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917964147,0.29341016,3109.6,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917964443,0.30057746,3109.8,3109.0,0.66319918]
["bitfinex-derivatives","ETHF0:USTF0",1767917964651,0.29340998,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917964943,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917965139,0.29340932,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917965340,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917965541,0.29341008,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917965741,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917965942,0.29341079,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917966141,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917966341,0.29341302,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917966544,0.29341302,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917966843,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917967143,0.29341558,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917967343,0.2934203,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917967544,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917967745,0.29342317,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917968045,0.29342317,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917968346,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917968646,0.2934477,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917968833,0.2934477,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917969038,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917969336,0.29348546,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917969532,0.29348546,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917969840,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917970040,0.29349008,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917970247,0.29349008,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917970450,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917970646,0.29349264,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917970844,0.29349264,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917971040,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917971236,0.29344911,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917971440,0.29344911,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917971648,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917971848,0.29344793,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917972048,0.29344793,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917972349,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917972649,0.29344841,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917972841,0.29344841,3109.6,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917973042,0.30057746,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917973241,0.29344969,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917973448,0.16092,3109.8,3108.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917973650,0.29344922,3109.7,3108.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917973851,4.44917882,3110.0,3108.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917974049,0.2934428,3109.9,3108.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917974342,0.2934428,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917974547,0.2934428,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917974748,4.44917882,3110.0,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917974951,0.2934302,3109.9,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917975148,0.2934302,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917975340,0.2934302,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917975542,4.44917882,3110.0,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917975741,0.29341985,3109.9,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917975948,0.29341985,3109.8,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917976146,0.29341985,3109.7,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917976350,4.44917882,3110.0,3108.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917976548,0.29342562,3109.9,3109.3,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917976742,4.309,3110.0,3109.3,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917976938,0.29344598,3109.9,3109.3,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917977144,4.309,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917977346,5.02931783,3109.8,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917977649,4.309,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917979951,0.14017882,3110.2,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917980147,0.43350122,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917980352,0.2933224,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917980552,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917980753,0.29330494,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917981055,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917981255,0.29328815,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917981554,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917981755,0.29358981,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917981956,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917982158,0.29362438,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917982455,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917982656,0.2936425,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917982852,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917983048,0.2936395,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917983249,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917983454,0.29369354,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917983653,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917983855,0.29368419,3110.0,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917984056,0.14017882,3110.1,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917984358,0.29366895,3110.0,3109.3,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917984557,0.14017882,3110.1,3109.3,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917987564,0.1609,3110.3,3109.3,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917987865,4.47917882,3110.5,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917988064,0.29359935,3110.4,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917988263,0.29359935,3110.3,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917988464,4.47917882,3110.5,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917988653,0.29353784,3110.4,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917988858,0.29353784,3110.3,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917989058,4.47917882,3110.5,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917989260,0.29349894,3110.4,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917989461,4.47917882,3110.5,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917989963,4.339,3110.5,3109.9,0.65603309]
["bitfinex-derivatives","ETHF0:USTF0",1767917990169,0.16323383,3110.8,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917990370,0.29341901,3110.7,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917990668,0.16323383,3110.8,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917990869,0.29341124,3110.7,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917991067,0.16323383,3110.8,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917991267,0.29333932,3110.7,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917991470,0.16323383,3110.8,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917991669,0.00236383,3110.8,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917992062,5.02931783,3110.7,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917992571,0.00236383,3110.8,3109.9,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917993372,0.00236383,3110.8,3109.3,0.79801964]
["bitfinex-derivatives","ETHF0:USTF0",1767917993575,0.00236383,3110.8,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917993871,0.14254265,3110.8,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917996769,0.14017882,3110.6,3109.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767917996970,0.14017882,3110.2,3108.6,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917997167,0.14017882,3110.2,3109.0,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917997363,0.14017882,3110.2,3108.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917997764,0.14017882,3110.2,3109.0,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917997972,0.14017882,3110.2,3109.4,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917998364,3.974,3110.3,3109.6,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917998568,4.346,3110.5,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767917999777,4.346,3110.5,3109.6,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918000772,4.346,3110.5,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918000972,0.00236383,3110.8,3110.1,0.65603309]
["bitfinex-derivatives","ETHF0:USTF0",1767918002080,0.00236383,3110.8,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918002373,0.80557574,3110.8,3109.2,0.13498655]
["bitfinex-derivatives","ETHF0:USTF0",1767918002681,0.80574505,3110.5,3109.1,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918003080,0.80574505,3110.5,3108.8,0.13764509]
["bitfinex-derivatives","ETHF0:USTF0",1767918003081,0.14271196,3110.5,3109.3,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918005980,0.16088,3110.7,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918006182,0.29311568,3110.6,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918006383,0.16088,3110.7,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918006583,0.29315678,3110.6,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918006784,0.16088,3110.7,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918006985,0.29315496,3110.6,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918007176,0.00236383,3110.8,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918007378,5.02931783,3110.5,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918007687,0.00236383,3110.8,3109.8,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918011887,0.00236383,3110.8,3109.4,0.13712408]
["bitfinex-derivatives","ETHF0:USTF0",1767918012090,0.00236383,3110.8,3109.7,0.66303309]
["bitfinex-derivatives","ETHF0:USTF0",1767918026506,0.6649561,3110.8,3109.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918027103,5.02931783,3110.7,3109.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918027701,0.6649561,3110.8,3109.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918029005,0.6649561,3110.8,3110.1,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918029203,0.00236383,3110.8,3110.1,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918029404,0.00236383,3110.8,3110.5,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918030112,0.00236383,3110.8,3110.3,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918033006,0.00236383,3110.8,3110.5,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918033205,4.347,3111.0,3110.7,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918033406,4.347,3111.0,3110.5,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918034210,4.35016757,3111.0,3110.5,0.66596093]
["bitfinex-derivatives","ETHF0:USTF0",1767918035310,0.13648039,3110.9,3110.5,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1767918035514,0.79907266,3110.8,3110.5,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1767918035714,0.79907266,3110.8,3110.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918036515,0.66259227,3110.8,3110.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918036711,5.01275984,3111.0,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918037718,5.01275984,3111.0,3110.2,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918038826,5.01275984,3111.0,3110.1,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918045933,4.35016757,3111.0,3110.1,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918051439,4.35016757,3111.0,3110.3,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918055039,4.35016757,3111.0,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918055237,4.48664796,3111.0,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918055442,0.66259227,3110.9,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918063455,4.48664796,3111.0,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918063746,0.29394016,3110.9,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918063930,5.14924023,3111.0,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918064130,0.29394099,3110.9,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918064336,5.14924023,3111.0,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918064540,0.29394169,3110.9,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918064744,5.14924023,3111.0,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918064947,0.29394161,3110.9,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918065146,5.14924023,3111.0,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918065334,0.2939488,3110.9,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918065532,5.14924023,3111.0,3110.0,0.66617067]
["bitfinex-derivatives","ETHF0:USTF0",1767918065749,0.2939422,3110.9,3110.2,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918065947,4.48664796,3111.0,3110.2,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918066143,0.29394326,3110.9,3110.2,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918066448,4.35016757,3111.0,3110.2,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918066952,4.35016757,3111.0,3110.4,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918067139,5.02931783,3110.9,3110.6,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918067549,4.35016757,3111.0,3110.6,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918068748,4.35016757,3111.0,3110.4,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918071350,4.35016757,3111.0,3110.6,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918071845,3.34996759,3111.8,3110.8,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918072143,4.80296336,3111.7,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918072348,0.29399577,3111.6,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918072551,0.29399577,3111.5,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918072749,4.50896759,3111.7,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918072950,0.29169891,3111.6,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918073246,4.51296133,3111.7,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918074053,4.38099374,3111.7,3111.2,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918074448,4.38099374,3111.7,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918077358,0.13196759,3112.2,3111.6,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918077559,0.13196759,3112.6,3112.1,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918077760,0.13196759,3112.6,3111.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918078255,0.13559282,3112.6,3111.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918078648,4.51959282,3112.6,3111.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918079252,4.51959282,3112.6,3112.1,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918081059,4.51959282,3112.6,3111.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918081357,4.51959282,3112.6,3111.7,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918081858,4.51959282,3112.6,3111.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918082355,0.66259227,3112.3,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918082562,0.79455986,3112.3,3111.4,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918082957,0.79455986,3112.3,3111.0,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918082958,0.13196759,3112.3,3110.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767918083148,0.13196759,3112.3,3111.5,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918083347,0.13196759,3112.3,3111.7,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918083555,4.38762523,3112.6,3111.7,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918084059,4.51959282,3112.6,3111.7,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918084662,0.13196759,3112.4,3111.5,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918085561,0.13196759,3112.0,3111.3,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918085755,0.66259227,3111.7,3110.9,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918085956,0.13196759,3111.8,3110.4,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918086158,0.79455986,3111.7,3110.8,0.66259227]
["bitfinex-derivatives","ETHF0:USTF0",1767918086457,0.13196759,3111.7,3110.6,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918086666,0.13196759,3111.7,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918086968,0.13196759,3111.5,3110.2,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918089165,0.13196759,3111.4,3110.2,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918089361,0.13196759,3111.4,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918089564,0.13196759,3111.4,3110.1,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918092666,0.14015986,3111.2,3110.1,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918092869,0.14015986,3111.2,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918092870,0.14015986,3111.0,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918098775,5.02931783,3110.9,3110.2,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918098974,0.16085,3111.3,3110.2,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918099172,0.14015986,3111.4,3110.2,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918100969,0.14015986,3111.8,3110.5,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918101176,0.14015986,3112.2,3111.0,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918101474,0.14015986,3112.1,3110.8,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918102876,0.8023232,3112.0,3110.6,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918103974,0.14015986,3111.9,3110.6,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918104181,0.14015986,3111.4,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918104373,6.0,3112.0,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918104374,0.8023232,3111.3,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918104972,0.8023232,3111.1,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918105171,0.14015986,3111.0,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918120392,0.14015986,3111.0,3110.0,0.66574174]
["bitfinex-derivatives","ETHF0:USTF0",1767918120585,0.16085,3111.3,3110.3,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918120586,5.02931783,3110.9,3110.3,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918120783,0.16085,3111.3,3110.3,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918121081,0.14015986,3111.4,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918121082,0.14015986,3111.4,3110.5,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918122291,0.14015986,3111.4,3110.3,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918122587,0.14250652,3111.0,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918131195,0.14200826,3110.8,3110.0,0.0035784]
["bitfinex-derivatives","ETHF0:USTF0",1767918135900,0.8041716,3110.2,3109.2,0.25895297]
["bitfinex-derivatives","ETHF0:USTF0",1767918136101,0.14200826,3110.2,3109.2,0.25895297]
["bitfinex-derivatives","ETHF0:USTF0",1767918136698,0.14200826,3110.2,3109.2,0.66216334]
["bitfinex-derivatives","ETHF0:USTF0",1767918136895,0.14552927,3110.2,3109.2,0.66516596]
["bitfinex-derivatives","ETHF0:USTF0",1767918141007,0.14552927,3110.2,3109.2,6.66516596]
["bitfinex-derivatives","ETHF0:USTF0",1767918148511,0.14552927,3110.2,3109.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918150713,0.00352101,3110.2,3109.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918161121,0.00352101,3110.2,3109.7,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918162518,0.00352101,3110.2,3109.2,0.66573156]
["bitfinex-derivatives","ETHF0:USTF0",1767918162519,0.00352101,3110.2,3109.6,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918167821,0.00352101,3110.2,3109.8,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918168021,0.16087,3110.8,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918168217,5.02931783,3110.5,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918168425,0.16087,3110.8,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918168620,6.29162643,3110.7,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918168820,6.0,3110.7,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918169027,6.00288088,3110.7,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918170229,6.00288088,3110.7,3109.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918170429,0.00288088,3110.7,3109.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918172333,0.00288088,3110.7,3110.1,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918172630,0.00288088,3110.7,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918172824,0.82356894,3111.3,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918173133,0.29158679,3111.2,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918173331,0.29158679,3111.1,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918173633,0.82356894,3111.3,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918173634,0.29158679,3111.0,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918173824,0.00341272,3111.0,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918174518,0.00341272,3111.0,3110.3,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918177228,0.66272894,3110.9,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918178337,0.66272894,3110.9,3109.8,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918178338,0.14408433,3110.8,3109.8,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918178939,0.14408433,3110.8,3110.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918179235,0.66272894,3110.7,3109.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918179436,0.66272894,3110.7,3109.7,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918179637,0.66272894,3110.7,3109.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918179833,0.14408433,3110.8,3109.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918180342,0.00341272,3111.0,3110.3,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918180635,0.00341272,3111.0,3110.5,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918180838,0.00341272,3111.0,3110.7,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918181036,0.80681327,3111.7,3110.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918181224,0.28896111,3111.6,3110.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918181433,0.28896111,3111.5,3110.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918181626,0.80681327,3111.7,3110.9,0.54105252]
["bitfinex-derivatives","ETHF0:USTF0",1767918181834,6.28890724,3111.6,3110.9,0.29748631]
["bitfinex-derivatives","ETHF0:USTF0",1767918182144,0.00385758,3111.6,3111.1,0.65872894]
["bitfinex-derivatives","ETHF0:USTF0",1767918183245,0.14408433,3112.1,3111.1,0.65872894]
["bitfinex-derivatives","ETHF0:USTF0",1767918183441,0.1608,3112.3,3111.6,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918183637,5.04472894,3112.4,3111.6,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918183942,4.382,3112.4,3111.6,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918184144,5.02931783,3112.3,3111.8,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918184339,0.00284922,3112.3,3111.8,0.66519498]
["bitfinex-derivatives","ETHF0:USTF0",1767918184547,0.00284922,3112.3,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918191250,0.00284922,3112.3,3111.8,0.66519498]
["bitfinex-derivatives","ETHF0:USTF0",1767918191451,3.88072894,3112.7,3111.8,0.66519498]
["bitfinex-derivatives","ETHF0:USTF0",1767918192451,3.88364229,3112.7,3111.8,0.66519498]
["bitfinex-derivatives","ETHF0:USTF0",1767918192646,0.00291335,3112.7,3112.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918192846,0.00291335,3112.7,3112.2,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918193149,4.383,3113.0,3112.2,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918194053,4.38565357,3113.0,3112.2,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918194655,0.00265357,3113.0,3112.4,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918199759,0.00265357,3113.0,3112.6,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918199958,5.02931783,3112.9,3112.6,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918200352,0.00265357,3113.0,3112.6,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918201051,0.00265357,3113.0,3112.3,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918203057,0.00265357,3113.0,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918203359,0.66272894,3112.8,3112.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918203552,0.66272894,3112.9,3112.0,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918203954,0.66272894,3112.9,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918203955,0.66272894,3112.7,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918206955,0.66272894,3112.4,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918207155,0.1441088,3112.6,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918208854,0.66272894,3112.7,3111.9,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918209057,0.16077,3112.8,3112.3,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918209258,0.14676237,3113.0,3112.3,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918210255,6.14676237,3113.0,3112.3,0.66272894]
["bitfinex-derivatives","ETHF0:USTF0",1767918210560,6.14676237,3113.0,3112.0,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918210761,0.14676237,3113.0,3112.0,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918213363,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918217668,5.02931783,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918217870,5.02931783,3112.9,3112.0,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918218075,0.14676237,3113.0,3112.0,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918220084,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918225086,0.28942826,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918225384,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918225689,0.28942979,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918225881,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918226082,0.28943107,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918226380,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918226579,0.28943476,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918226786,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918226982,0.28943476,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918227182,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918227387,0.28943444,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918227682,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918227877,0.28943849,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918228081,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918228280,0.28943847,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918228480,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918228682,0.28944302,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918228884,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918229185,0.28944328,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918229389,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918229586,0.28944869,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918229785,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918229990,0.28944869,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918230285,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918230479,0.28958571,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918230680,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918230877,0.2895859,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918231088,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918231289,0.28958596,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918231486,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918231784,0.28960003,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918231988,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918232179,0.28959997,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918232379,5.02931783,3112.8,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918232581,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918232782,0.28961588,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918232987,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918233388,0.28961588,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918233589,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918233886,0.28962366,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918234088,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918234285,0.28962366,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918234485,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918234691,0.2896245,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918234890,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918235088,0.28962456,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918235389,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918235579,0.28962561,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918235782,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918236078,0.28962561,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918236280,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918236477,0.28962681,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918236689,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918236990,0.28962693,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918237182,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918237482,0.28962693,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918237784,0.14676237,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918237986,0.28965685,3112.9,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918238184,0.00265357,3113.0,3111.8,0.66403006]
["bitfinex-derivatives","ETHF0:USTF0",1767918238379,0.28965685,3112.9,3112.1,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918238587,0.00265357,3113.0,3112.1,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918239794,0.00265357,3113.0,3111.8,0.13485819]
["bitfinex-derivatives","ETHF0:USTF0",1767918240094,0.00265357,3113.0,3112.0,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918240294,0.00265357,3113.0,3112.2,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918240594,0.00265357,3113.0,3112.4,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918241295,0.00265357,3113.0,3112.1,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918241987,0.00265357,3113.0,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918242390,0.13663646,3112.6,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918242589,0.13663646,3112.3,3111.8,0.00246604]
["bitfinex-derivatives","ETHF0:USTF0",1767918242794,0.13663646,3112.3,3111.0,3.54054996]
["bitfinex-derivatives","ETHF0:USTF0",1767918242996,0.13663646,3112.3,3110.8,4.05344466]
["bitfinex-derivatives","ETHF0:USTF0",1767918242997,0.13663646,3112.3,3110.9,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918243499,0.29740646,3112.7,3111.6,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918243702,0.28697122,3112.6,3111.6,0.66392829]
["bitfinex-derivatives","ETHF0:USTF0",1767918243891,0.29740646,3112.7,3111.6,0.66392829]
["bitfinex-derivatives","ETHF0:USTF0",1767918244197,0.28697153,3112.6,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918244398,0.29740646,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918244592,0.28690971,3112.6,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918244790,0.29740646,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918245003,0.28690959,3112.6,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918245201,0.29740646,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918245498,0.28686625,3112.6,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918245699,0.29740646,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918246697,0.13663646,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918247002,0.13663646,3112.7,3111.7,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918247193,0.00265357,3113.0,3111.7,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918247393,5.02931783,3112.6,3111.7,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918247802,0.14392298,3112.9,3111.7,0.66156402]
["bitfinex-derivatives","ETHF0:USTF0",1767918248104,0.43074259,3112.8,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918248298,0.14392298,3112.8,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918248601,0.14392298,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918249001,0.805487,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918249304,0.14392298,3112.4,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918253207,0.30469298,3112.8,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918253906,0.14392298,3112.7,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918270519,0.80574107,3112.5,3111.6,0.66418236]
["bitfinex-derivatives","ETHF0:USTF0",1767918271010,5.02931783,3112.4,3111.6,0.66418236]
["bitfinex-derivatives","ETHF0:USTF0",1767918271514,0.14392298,3112.4,3111.6,0.66418236]
["bitfinex-derivatives","ETHF0:USTF0",1767918273217,0.14392298,3112.4,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918273520,0.66181809,3112.9,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918273712,0.28726881,3112.8,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918274021,0.66181809,3112.9,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918274226,0.28727236,3112.8,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918274422,0.66181809,3112.9,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918274619,0.28725494,3112.8,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918274818,0.66181809,3112.9,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918275022,0.28725486,3112.8,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918275224,0.66181809,3112.9,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918275425,0.28723259,3112.8,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918275624,0.66181809,3112.9,3112.0,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918275822,0.66181809,3112.1,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918277025,0.80303926,3112.1,3111.6,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1767918278729,0.14122117,3112.0,3111.2,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918279426,0.66181809,3112.1,3111.2,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918279728,0.66181809,3112.1,3111.2,0.66559123]
["bitfinex-derivatives","ETHF0:USTF0",1767918282932,0.66181809,3111.9,3111.2,0.66559123]
["bitfinex-derivatives","ETHF0:USTF0",1767918283927,0.66181809,3112.1,3111.2,0.66559123]
["bitfinex-derivatives","ETHF0:USTF0",1767918285736,0.66181809,3112.1,3111.2,0.00377314]
["bitfinex-derivatives","ETHF0:USTF0",1767918285936,0.66181809,3111.9,3111.2,0.00377314]
["bitfinex-derivatives","ETHF0:USTF0",1767918286232,0.66181809,3111.8,3111.2,0.00377314]
["bitfinex-derivatives","ETHF0:USTF0",1767918286426,0.66181809,3111.9,3111.1,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918287234,0.66181809,3111.9,3110.9,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918287435,0.66181809,3111.9,3110.9,0.66435258]
["bitfinex-derivatives","ETHF0:USTF0",1767918289230,0.66181809,3111.1,3110.9,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1767918289429,0.66181809,3111.1,3110.2,0.80189484]
["bitfinex-derivatives","ETHF0:USTF0",1767918289628,0.66181809,3111.3,3110.2,1.05717493]
["bitfinex-derivatives","ETHF0:USTF0",1767918289932,0.66181809,3111.3,3110.4,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918290336,0.66181809,3111.3,3110.4,0.66471625]
["bitfinex-derivatives","ETHF0:USTF0",1767918290729,0.66181809,3111.1,3110.4,0.00289816]
["bitfinex-derivatives","ETHF0:USTF0",1767918293244,0.66181809,3110.9,3110.4,0.00289816]
["bitfinex-derivatives","ETHF0:USTF0",1767918293830,0.66181809,3111.0,3110.4,0.00289816]
["bitfinex-derivatives","ETHF0:USTF0",1767918297943,0.14122117,3111.2,3110.4,0.00289816]
["bitfinex-derivatives","ETHF0:USTF0",1767918298240,0.66181809,3111.1,3110.4,0.00289816]
["bitfinex-derivatives","ETHF0:USTF0",1767918298742,0.66181809,3110.9,3110.4,0.00289816]
["bitfinex-derivatives","ETHF0:USTF0",1767918298947,0.66181809,3110.7,3109.7,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918299134,0.66181809,3110.5,3109.7,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918299328,0.66181809,3110.7,3109.7,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918299634,0.80303926,3110.9,3109.9,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918299834,0.66181809,3111.1,3110.3,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918300034,0.66519135,3111.1,3110.3,0.66468326]
["bitfinex-derivatives","ETHF0:USTF0",1767918300928,5.02931783,3111.0,3110.3,0.66468326]
["bitfinex-derivatives","ETHF0:USTF0",1767918301142,5.02931783,3111.0,3110.7,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918301336,0.00337326,3111.1,3110.7,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918302142,0.00337326,3111.1,3110.5,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918302343,0.00337326,3111.1,3110.3,0.00286517]
["bitfinex-derivatives","ETHF0:USTF0",1767918302538,0.00337326,3111.1,3110.3,0.66468326]
["bitfinex-derivatives","ETHF0:USTF0",1767918303640,0.00337326,3111.1,3110.5,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918303842,0.00337326,3111.1,3110.3,0.00286517]
["bitfinex-derivatives","ETHF0:USTF0",1767918304042,0.66181809,3110.8,3110.3,0.00286517]
["bitfinex-derivatives","ETHF0:USTF0",1767918304537,0.66181809,3110.6,3109.7,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918304936,0.66181809,3110.8,3109.9,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918305442,0.66181809,3110.8,3109.9,0.66450303]
["bitfinex-derivatives","ETHF0:USTF0",1767918310149,0.66181809,3110.9,3109.9,0.66450303]
["bitfinex-derivatives","ETHF0:USTF0",1767918310853,0.66181809,3110.9,3110.1,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918315055,0.66181809,3110.9,3109.9,0.66450303]
["bitfinex-derivatives","ETHF0:USTF0",1767918316948,0.66181809,3110.9,3110.1,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918317451,3.9702732,3110.8,3110.1,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918317954,0.66181809,3110.9,3110.1,0.66181809]
["bitfinex-derivatives","ETHF0:USTF0",1767918319854,0.66181809,3110.9,3109.9,0.66450303]
["bitfinex-derivatives","ETHF0:USTF0",1767918320459,0.66181809,3110.7,3109.9,0.66450303]
["bitfinex-derivatives","ETHF0:USTF0",1767918321452,0.66181809,3110.9,3109.9,0.66450303]
["bitfinex-derivatives","ETHF0:USTF0",1767918322952,0.66181809,3110.6,3109.9,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1767918330567,0.66261345,3110.9,3109.9,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1767918331562,0.30294841,3111.0,3109.9,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1767918331762,0.80470186,3111.0,3109.9,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1767918338762,0.14267246,3110.7,3109.9,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1767918339070,0.66261345,3110.4,3109.3,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767918339268,0.80528591,3110.4,3109.3,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767918339468,0.14267246,3110.4,3109.3,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767918339670,0.14267246,3110.4,3109.3,3.54159939]
["bitfinex-derivatives","ETHF0:USTF0",1767918339874,0.14267246,3110.4,3109.3,3.54400375]
["bitfinex-derivatives","ETHF0:USTF0",1767918342276,0.14267246,3110.4,3109.3,0.66501781]
["bitfinex-derivatives","ETHF0:USTF0",1767918343974,0.14267246,3110.4,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918344169,0.80528591,3110.4,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918344471,0.14267246,3110.4,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918345573,0.14267246,3110.4,3109.3,0.66501781]
["bitfinex-derivatives","ETHF0:USTF0",1767918345873,0.16088,3110.7,3109.5,0.66261345]
["bitfinex-derivatives","ETHF0:USTF0",1767918346373,0.16088,3110.7,3109.3,0.66501781]
["bitfinex-derivatives","ETHF0:USTF0",1767918346573,0.30355246,3110.7,3109.3,0.66501781]
["bitfinex-derivatives","ETHF0:USTF0",1767918358983,0.80528591,3110.6,3109.3,0.66501781]
["bitfinex-derivatives","ETHF0:USTF0",1767918359183,4.11294566,3110.5,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918359780,0.14267246,3110.5,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918360475,0.66261345,3110.4,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918360676,0.14267246,3110.3,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918362986,0.30357246,3110.3,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918363282,0.80364239,3109.9,3109.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1767918363476,0.80364239,3109.9,3108.4,0.7971775]
["bitfinex-derivatives","ETHF0:USTF0",1767918364588,0.80364239,3109.9,3108.4,0.80055067]
["bitfinex-derivatives","ETHF0:USTF0",1767918365585,0.14102894,3109.8,3108.4,0.80055067]
["bitfinex-derivatives","ETHF0:USTF0",1767918366481,0.66261345,3109.9,3108.4,0.80055067]
["bitfinex-derivatives","ETHF0:USTF0",1767918366482,0.79825437,3109.7,3108.4,0.00337317]
["bitfinex-derivatives","ETHF0:USTF0",1767918367588,0.13564092,3109.6,3108.4,0.00337317]
["bitfinex-derivatives","ETHF0:USTF0",1767918380510,3.9702732,3109.5,3108.4,0.00337317]
["bitfinex-derivatives","ETHF0:USTF0",1767918381108,0.13564092,3109.4,3108.4,0.00337317]
["bitfinex-derivatives","ETHF0:USTF0",1767918381303,0.79825437,3109.3,3108.4,0.00337317]
["bitfinex-derivatives","ETHF0:USTF0",1767918382096,0.13564092,3109.2,3108.4,0.00337317]
["bitfinex-derivatives","ETHF0:USTF0",1767918384809,0.13564092,3109.0,3107.6,0.66261345]
["bitfinex-derivatives","ETHF0:USTF0",1767918385010,0.79825437,3108.9,3107.6,0.66261345]
["bitfinex-derivatives","ETHF0:USTF0",1767918385209,0.13564092,3108.9,3107.6,0.66261345]
["bitfinex-derivatives","ETHF0:USTF0",1767918385607,0.13803622,3108.9,3107.6,0.66506247]
["bitfinex-derivatives","ETHF0:USTF0",1767918386715,0.13803622,3108.9,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918386919,0.79825437,3108.7,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918388115,0.13564092,3108.6,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918392518,0.79917351,3108.6,3107.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918392811,0.13564092,3108.6,3107.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918393013,0.79917351,3108.6,3107.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918394511,0.66353259,3108.4,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918394814,0.0023953,3108.9,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918394815,4.63380579,3108.5,3107.6,0.66598161]
["bitfinex-derivatives","ETHF0:USTF0",1767918395118,0.66353259,3108.5,3107.6,0.66598161]
["bitfinex-derivatives","ETHF0:USTF0",1767918395311,0.66353259,3108.5,3107.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918395716,0.80746529,3108.5,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918395916,0.66353259,3108.3,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918397720,0.80746529,3108.5,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918398015,0.66353259,3108.1,3107.6,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1767918398221,0.80746529,3108.1,3107.2,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918399115,0.80746529,3108.1,3107.2,0.66602571]
["bitfinex-derivatives","ETHF0:USTF0",1767918399315,0.80746529,3108.1,3107.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918400115,0.80746529,3108.1,3107.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1767918400317,0.80746529,3108.1,3107.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918401222,0.80746529,3108.1,3107.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1767918401424,0.80746529,3108.1,3107.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918402525,0.80746529,3108.1,3107.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1767918402727,0.80746529,3108.1,3107.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918402922,0.80746529,3108.1,3107.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1767918403118,0.80746529,3108.1,3107.2,0.66602571]
["bitfinex-derivatives","ETHF0:USTF0",1767918410726,0.66353259,3107.7,3107.2,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1767918410931,0.66353259,3107.3,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918411631,0.66353259,3107.0,3106.1,0.92013761]
["bitfinex-derivatives","ETHF0:USTF0",1767918411832,0.66353259,3107.0,3106.1,0.6657835]
["bitfinex-derivatives","ETHF0:USTF0",1767918412329,0.66353259,3107.0,3106.2,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918412530,0.1439327,3107.2,3106.1,0.00225091]
["bitfinex-derivatives","ETHF0:USTF0",1767918412735,0.66353259,3106.9,3106.1,0.00225091]
["bitfinex-derivatives","ETHF0:USTF0",1767918413043,0.1439327,3107.2,3106.1,0.00225091]
["bitfinex-derivatives","ETHF0:USTF0",1767918413044,0.66353259,3106.7,3106.1,0.00225091]
["bitfinex-derivatives","ETHF0:USTF0",1767918413237,0.66590149,3106.7,3106.1,0.00225091]
["bitfinex-derivatives","ETHF0:USTF0",1767918413435,0.0023689,3106.7,3106.1,0.00225091]
["bitfinex-derivatives","ETHF0:USTF0",1767918415238,0.0023689,3106.7,3106.1,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918416439,0.0023689,3106.7,3106.1,0.66745185]
["bitfinex-derivatives","ETHF0:USTF0",1767918416736,0.0023689,3106.7,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918416938,0.0023689,3106.7,3106.1,0.66745185]
["bitfinex-derivatives","ETHF0:USTF0",1767918417632,0.0023689,3106.7,3106.5,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918417939,0.80746529,3107.2,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918418640,0.66353259,3107.0,3106.1,0.66745185]
["bitfinex-derivatives","ETHF0:USTF0",1767918418837,0.66717864,3107.0,3106.1,0.66745185]
["bitfinex-derivatives","ETHF0:USTF0",1767918419832,0.00364605,3107.0,3106.1,0.66745185]
["bitfinex-derivatives","ETHF0:USTF0",1767918420135,0.66717864,3107.0,3106.1,0.66745185]
["bitfinex-derivatives","ETHF0:USTF0",1767918424337,0.00364605,3107.0,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918424730,3.9702732,3106.9,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918425236,0.00364605,3107.0,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918425637,0.00364605,3107.0,3106.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918426737,0.66353259,3107.6,3106.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918427735,0.66646551,3107.6,3106.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918429039,0.66646551,3107.6,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918431141,0.66353259,3107.4,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918432841,0.66353259,3107.2,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918433235,0.66353259,3107.2,3106.5,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918433643,0.66353259,3107.3,3106.5,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918434443,0.66353259,3107.3,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918436342,0.66353259,3107.4,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918436534,0.66353259,3107.4,3106.5,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918439937,0.14176941,3107.5,3106.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918440136,3.9702732,3107.3,3106.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918440347,0.14176941,3107.5,3106.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918440542,0.28654825,3107.4,3106.7,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918440747,0.66353259,3107.4,3106.5,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918442046,0.66353259,3107.4,3106.3,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918442239,0.66353259,3107.2,3106.4,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918443440,0.66353259,3107.3,3106.4,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918445755,0.14176941,3107.5,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918445946,0.66353259,3107.3,3106.4,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918446146,0.805302,3107.5,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918446459,0.28668095,3107.4,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918446645,0.805302,3107.5,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918446939,0.2866827,3107.4,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918447143,0.805302,3107.5,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918447344,0.28668734,3107.4,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918447540,0.16397292,3107.6,3106.8,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918447754,0.2866923,3107.5,3106.8,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918447951,0.2866923,3107.4,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918448750,0.66353259,3107.5,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918454462,0.16397292,3107.6,3106.6,0.66353259]
["bitfinex-derivatives","ETHF0:USTF0",1767918454664,4.25697851,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918454860,3.9702732,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918455061,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918455261,0.28670357,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918455560,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918455762,0.28670418,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918455963,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918456165,0.28670407,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918456361,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918456561,0.28669757,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918456764,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918456965,0.28669758,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918457261,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918457463,0.28669551,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918457665,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918457963,0.28669158,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918458166,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918458360,0.28669158,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918458563,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918458766,0.28668555,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918458965,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918459166,0.28668555,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918459466,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918459665,0.28668056,3107.5,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918459862,0.16397292,3107.6,3106.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918460067,0.28668166,3107.5,3106.3,0.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1767918460268,0.16397292,3107.6,3106.3,0.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1767918460468,0.28667833,3107.5,3106.3,0.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1767918460769,0.16397292,3107.6,3106.3,0.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1767918460968,0.28667833,3107.5,3106.3,0.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1767918461266,0.16397292,3107.6,3106.3,0.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1767918461463,0.28667571,3107.5,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918461662,0.16397292,3107.6,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918461864,0.28667551,3107.5,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918462064,0.16397292,3107.6,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918462269,0.28667454,3107.5,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918462471,0.16397292,3107.6,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918462670,0.28667164,3107.5,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918462872,0.28667164,3107.4,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918463072,0.16397292,3107.6,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918463370,0.28666636,3107.5,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918463571,0.28666636,3107.4,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918463771,0.16397292,3107.6,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918463965,0.28667143,3107.5,3106.3,0.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1767918464171,0.28667143,3107.4,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918464366,0.29696674,3107.6,3106.1,0.66787645]
["bitfinex-derivatives","ETHF0:USTF0",1767918464667,0.13299382,3107.3,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918464872,0.79695101,3107.2,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918465074,0.13299382,3107.2,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918465577,0.16105,3107.4,3106.6,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918465769,0.16105,3107.4,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918466469,4.371,3107.5,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918466676,4.371,3107.5,3106.6,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918467174,4.371,3107.5,3106.4,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918467373,3.35499382,3108.0,3106.3,0.14267915]
["bitfinex-derivatives","ETHF0:USTF0",1767918467374,0.13299382,3108.4,3107.2,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918467567,4.65872858,3108.3,3107.2,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918467874,0.28672858,3108.2,3107.2,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918468474,0.28672858,3108.1,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918468662,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918468863,0.28662184,3108.1,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918469073,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918469274,0.28662213,3108.1,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918469474,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918469676,3.9702732,3108.0,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918470173,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918470374,0.28651247,3108.1,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918470573,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918470871,0.28644288,3108.1,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918471071,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918471370,0.28645544,3108.1,3107.3,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918471575,0.00280056,3108.2,3106.8,0.80663634]
["bitfinex-derivatives","ETHF0:USTF0",1767918471576,0.00280056,3108.2,3107.1,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918472078,0.00280056,3108.2,3107.5,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918473777,0.00280056,3108.2,3107.4,0.14267915]
["bitfinex-derivatives","ETHF0:USTF0",1767918474079,0.00280056,3108.2,3107.4,6.14267915]
["bitfinex-derivatives","ETHF0:USTF0",1767918474876,0.00280056,3108.2,3107.3,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918477380,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918477676,0.66675775,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918477980,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918479382,0.00280056,3108.2,3107.2,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918480282,0.00280056,3108.2,3107.0,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918480880,0.66395719,3108.1,3106.8,0.14267915]
["bitfinex-derivatives","ETHF0:USTF0",1767918482374,0.13579438,3108.2,3106.9,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918485688,0.00280056,3108.2,3107.1,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918485882,3.9702732,3108.1,3107.2,0.13824095]
["bitfinex-derivatives","ETHF0:USTF0",1767918486082,3.9702732,3108.1,3107.3,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918486283,0.00280056,3108.2,3107.3,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918486587,0.00280056,3108.2,3106.6,0.13766129]
["bitfinex-derivatives","ETHF0:USTF0",1767918486788,0.80989937,3108.0,3106.6,0.13766129]
["bitfinex-derivatives","ETHF0:USTF0",1767918487088,0.66395719,3107.7,3106.3,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918487891,0.66395719,3107.7,3106.3,0.80161848]
["bitfinex-derivatives","ETHF0:USTF0",1767918490186,0.97094937,3107.4,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918490392,0.66395719,3107.1,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918490691,0.14594218,3107.3,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918492688,0.66395719,3107.1,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918495797,0.66395719,3107.2,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918496387,5.03295719,3107.2,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918496792,4.369,3107.2,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918496996,5.03295719,3107.2,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918498692,0.66395719,3107.2,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918498894,4.371,3107.1,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918499691,4.371,3107.1,3106.1,0.00791926]
["bitfinex-derivatives","ETHF0:USTF0",1767918504102,4.371,3107.1,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918504310,4.369,3107.0,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918508301,4.11221538,3107.1,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918508500,4.52794218,3107.0,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918508902,5.19189937,3107.0,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918509105,0.80989937,3107.0,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918509404,4.382,3106.9,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918509800,5.04595719,3106.9,3106.1,0.00391926]
["bitfinex-derivatives","ETHF0:USTF0",1767918511105,0.14594218,3106.4,3105.0,3.04015594]
["bitfinex-derivatives","ETHF0:USTF0",1767918511301,0.66395719,3106.2,3104.9,0.80161848]
["bitfinex-derivatives","ETHF0:USTF0",1767918511503,0.82503719,3106.7,3104.9,0.80161848]
["bitfinex-derivatives","ETHF0:USTF0",1767918511504,0.82503719,3106.7,3105.3,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918511708,4.387,3106.6,3105.3,0.66395719]
["bitfinex-derivatives","ETHF0:USTF0",1767918512101,4.387,3106.6,3105.3,0.66739252]
["bitfinex-derivatives","ETHF0:USTF0",1767918512298,0.66395719,3106.5,3105.3,0.66739252]
["bitfinex-derivatives","ETHF0:USTF0",1767918512600,0.79766879,3106.5,3105.3,0.66739252]
["bitfinex-derivatives","ETHF0:USTF0",1767918513306,0.1337116,3106.4,3105.3,0.66739252]
["bitfinex-derivatives","ETHF0:USTF0",1767918514207,0.1337116,3106.4,3105.3,0.00343533]
["bitfinex-derivatives","ETHF0:USTF0",1767918514597,0.66456043,3106.2,3105.3,0.66799576]
["bitfinex-derivatives","ETHF0:USTF0",1767918515306,0.79827203,3106.4,3105.5,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918517902,0.66456043,3106.4,3105.5,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918518116,0.1337116,3106.8,3105.9,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918518309,5.05256043,3106.7,3105.9,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918519303,5.05256043,3106.7,3105.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918520906,3.9662732,3106.6,3106.0,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918521308,4.388,3106.7,3106.0,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918521708,0.66456043,3106.9,3106.0,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918521908,4.67496046,3106.8,3106.2,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918522110,4.39,3106.8,3106.2,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918523018,4.39,3106.8,3105.6,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918523215,4.39,3106.8,3106.1,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918525116,0.66456043,3106.9,3106.1,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918525306,4.393,3106.8,3106.1,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918527518,4.393,3106.8,3105.6,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918527718,4.393,3106.8,3106.1,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918530415,4.393,3106.8,3106.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767918531416,4.5267116,3106.8,3106.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767918532015,0.1337116,3106.7,3105.4,0.1421589]
["bitfinex-derivatives","ETHF0:USTF0",1767918532208,0.66456043,3106.2,3105.3,0.00343533]
["bitfinex-derivatives","ETHF0:USTF0",1767918532413,5.06156043,3106.2,3105.3,0.66799576]
["bitfinex-derivatives","ETHF0:USTF0",1767918532813,5.06156043,3106.2,3105.5,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918533214,5.06156043,3106.2,3105.4,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918535520,3.9662732,3106.1,3105.4,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918536920,4.397,3106.2,3105.4,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918540421,4.397,3106.2,3105.3,0.00343533]
["bitfinex-derivatives","ETHF0:USTF0",1767918540625,4.397,3106.2,3105.5,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918542124,5.06156043,3106.2,3105.5,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918542822,0.29861203,3106.7,3105.7,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918543026,0.29861203,3106.7,3105.9,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918543027,4.68435968,3106.6,3105.9,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918543228,4.399,3106.6,3105.7,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918544026,4.399,3106.6,3105.9,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918544219,5.06356043,3106.6,3105.9,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918544625,5.06356043,3106.6,3105.7,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918545120,5.06356043,3106.6,3105.3,0.00343533]
["bitfinex-derivatives","ETHF0:USTF0",1767918545316,5.06356043,3106.6,3105.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918549331,4.399,3106.6,3105.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918549522,4.399,3106.6,3106.0,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918549717,4.399,3106.6,3105.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918550332,3.9662732,3106.5,3105.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918550631,4.406,3106.4,3105.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918555431,0.13753203,3106.7,3106.3,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918555727,0.13853362,3107.1,3106.3,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918555928,0.16103,3107.8,3106.7,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918556232,0.66456043,3107.3,3106.3,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918556433,4.41,3107.2,3106.3,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918556926,4.41,3107.2,3106.5,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918561037,4.41,3107.2,3106.7,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918561232,0.13853362,3107.4,3106.9,0.65756043]
["bitfinex-derivatives","ETHF0:USTF0",1767918561535,4.419,3107.3,3106.9,0.65756043]
["bitfinex-derivatives","ETHF0:USTF0",1767918561739,4.419,3107.3,3106.7,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918562430,4.419,3107.3,3106.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918566743,8.3882732,3107.2,3107.0,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918566940,4.34768282,3107.2,3107.0,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918567141,4.34768282,3107.2,3106.8,0.66456043]
["bitfinex-derivatives","ETHF0:USTF0",1767918574455,4.34768282,3107.2,3106.2,0.80452032]
["bitfinex-derivatives","ETHF0:USTF0",1767918574659,4.34768282,3107.2,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918582964,3.9662732,3107.1,3105.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767918583261,3.9662732,3107.1,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918583658,4.34768282,3107.2,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918593158,0.13853362,3107.5,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918593358,4.70997716,3107.4,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918593562,4.424,3107.4,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918594273,4.5563478,3107.4,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918594873,0.1323478,3107.2,3105.9,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767918595075,0.1323478,3107.0,3105.7,3.54293401]
["bitfinex-derivatives","ETHF0:USTF0",1767918595373,0.1323478,3107.0,3105.9,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918597279,0.1323478,3107.0,3105.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767918597576,0.1323478,3107.0,3105.9,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918598577,3.9662732,3106.9,3105.9,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918598968,0.1323478,3107.0,3105.9,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918600374,0.1323478,3107.0,3106.3,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918600579,4.90106705,4964.7,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918600580,0.1323478,3107.6,3106.5,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918600768,0.1323478,3107.5,3106.7,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918601072,0.1323478,3107.9,3106.4,0.13712667]
["bitfinex-derivatives","ETHF0:USTF0",1767918601275,0.161,3108.4,3106.6,0.13712667]
["bitfinex-derivatives","ETHF0:USTF0",1767918601276,0.2933478,3108.4,3106.6,0.13712667]
["bitfinex-derivatives","ETHF0:USTF0",1767918601476,0.2933478,3108.4,3106.7,0.13712667]
["bitfinex-derivatives","ETHF0:USTF0",1767918601678,0.1323478,3108.3,3106.7,0.13712667]
["bitfinex-derivatives","ETHF0:USTF0",1767918602165,0.1323478,3108.3,3107.4,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918602370,0.13505155,3108.3,3107.4,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918604884,0.13505155,3108.3,3107.6,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918605083,0.13505155,3108.3,3107.6,0.66657618]
["bitfinex-derivatives","ETHF0:USTF0",1767918605786,0.13505155,3108.3,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918608888,0.00270375,3108.3,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918609182,0.00270375,3108.3,3107.7,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918609684,0.00270375,3108.3,3107.9,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918610991,0.00270375,3108.3,3107.7,0.66394807]
["bitfinex-derivatives","ETHF0:USTF0",1767918611586,0.00270375,3108.3,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918621196,0.00270375,3108.3,3107.6,0.66657618]
["bitfinex-derivatives","ETHF0:USTF0",1767918621599,3.9662732,3108.2,3107.6,0.66657618]
["bitfinex-derivatives","ETHF0:USTF0",1767918622089,0.00270375,3108.3,3107.6,0.66657618]
["bitfinex-derivatives","ETHF0:USTF0",1767918622290,0.00270375,3108.3,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918636520,0.00270375,3108.3,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918637112,3.9662732,3108.2,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918638119,0.00270375,3108.3,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918643522,0.30660328,3109.2,3108.2,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918643721,4.68883452,3109.1,3108.2,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918643917,4.68883452,3109.1,3108.0,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918643918,0.80915611,3108.6,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918644118,0.66351283,3108.2,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918644319,0.66351283,3108.0,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918644523,0.66768049,3108.0,3107.6,0.00262811]
["bitfinex-derivatives","ETHF0:USTF0",1767918644724,0.66768049,3108.0,3107.2,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918645525,0.66768049,3108.0,3107.0,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918645713,0.66768049,3108.0,3107.2,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918647219,0.00416766,3108.0,3107.2,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918647722,0.00416766,3108.0,3107.4,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918647922,0.00416766,3108.0,3107.7,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918648829,0.00416766,3108.0,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918651034,0.00416766,3108.0,3107.7,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918651725,0.00416766,3108.0,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918652626,0.80915611,3108.9,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918652929,0.27165149,3108.8,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918653132,0.93516432,3108.7,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918653332,0.27165149,3108.6,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918653629,0.00263788,3108.6,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918654030,0.66615071,3108.6,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918660531,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918660733,0.27156224,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918660933,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918661140,0.27156543,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918661436,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918661621,0.27156704,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918661821,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918662035,0.27154748,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918662234,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918662434,0.2715394,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918662635,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918662837,0.27153797,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918663035,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918663246,0.27153797,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918663537,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918663726,0.27153975,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918663922,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918664225,0.27153945,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918664431,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918664627,0.27154106,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918664836,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918665036,0.27154082,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918665237,0.00263788,3108.6,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918666830,0.66615071,3108.6,3107.8,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918667634,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918672336,0.66351283,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918672642,0.66615071,3108.6,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918674845,0.66351283,3108.5,3107.6,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918675038,0.66351283,3107.7,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918675237,0.14303463,3108.3,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918675436,0.82451283,3108.4,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918677450,0.27164754,3108.3,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918677641,0.82451283,3108.4,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918677939,0.27164717,3108.3,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918678139,0.82451283,3108.4,3107.5,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918678348,0.27164484,3108.3,3107.4,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918678548,0.82451283,3108.4,3107.4,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918678752,0.66351283,3108.2,3107.4,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918682759,0.66351283,3108.2,3107.3,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918682965,0.66351283,3108.0,3107.1,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918687160,0.30403463,3108.4,3107.1,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918687358,0.66351283,3108.1,3107.1,0.66351283]
["bitfinex-derivatives","ETHF0:USTF0",1767918688060,0.66351283,3107.6,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918688358,0.66351283,3107.8,3107.0,0.6671757]
["bitfinex-derivatives","ETHF0:USTF0",1767918698562,0.8068751,3108.1,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918698754,0.14303463,3108.1,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918698958,0.16101,3108.2,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918699265,0.16101,3108.2,3107.0,0.80776772]
["bitfinex-derivatives","ETHF0:USTF0",1767918700559,0.82485047,3108.2,3107.0,0.80776772]
["bitfinex-derivatives","ETHF0:USTF0",1767918701864,0.66384047,3108.0,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918702363,0.80979516,3108.1,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918704168,0.14595469,3108.0,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918706368,0.80979516,3107.9,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918720583,0.97081516,3107.9,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918722479,0.30697469,3107.9,3107.0,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1767918722676,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918722875,0.27147897,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918723077,0.27147897,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918723282,0.27147897,3108.0,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918723582,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918723885,0.27151643,3108.2,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918724184,0.27151643,3108.1,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918724381,0.27151643,3108.0,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918724584,0.14420431,3108.3,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918724783,0.27151688,3108.2,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918724983,0.27151688,3108.1,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918725185,0.14420431,3108.3,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918725186,0.27151688,3108.0,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918725484,0.14420431,3108.3,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918725686,0.27152053,3108.2,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918725886,0.27152053,3108.1,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918726088,0.27152053,3108.0,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918726280,0.14420431,3108.3,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918726481,0.27152949,3108.2,3107.0,0.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1767918726680,0.27152949,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918726877,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918727084,0.27152615,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918727285,0.27152615,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918727488,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918727690,0.27151875,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918727888,0.27151875,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918728092,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918728388,0.2715186,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918728587,0.2715186,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918728790,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918728988,0.27151157,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918729188,0.27151157,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918729391,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918729590,0.27150595,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918729789,0.27150595,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918729991,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918730189,0.27150097,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918730382,0.27150097,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918730582,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918730789,0.27149505,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918730986,0.27149505,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918731180,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918731389,0.2714902,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918731587,0.2714902,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918731790,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918731988,0.27149018,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918732188,0.27149018,3108.1,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918732389,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918732590,0.27148369,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918732784,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918732986,0.27148369,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918733183,0.14420431,3108.3,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918733385,0.27147828,3108.2,3107.2,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918733586,0.16099,3108.5,3107.4,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918733785,0.27148726,3108.4,3107.4,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918734080,0.16099,3108.5,3107.6,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918737196,0.16099,3108.5,3107.4,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918748110,0.16099,3108.5,3107.6,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918749013,0.16099,3108.5,3107.5,0.66384047]
["bitfinex-derivatives","ETHF0:USTF0",1767918760621,0.16099,3108.5,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918762422,0.27169904,3108.4,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918762622,0.16099,3108.5,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918762821,0.2716789,3108.4,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918763014,0.16099,3108.5,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918763214,0.27165788,3108.4,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918763414,0.16099,3108.5,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918763611,0.27178432,3108.4,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918763824,0.16099,3108.5,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918764016,0.27178363,3108.4,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918764215,0.16099,3108.5,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918764421,0.27178456,3108.4,3107.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918764723,4.435,3108.8,3108.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918764919,0.27181206,3108.7,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918765125,4.435,3108.9,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918765323,4.435,3108.9,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918765526,4.435,3108.9,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918766019,2.83453528,3108.9,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918766219,4.437,3109.2,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918766427,4.58260354,3109.2,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918766617,0.14560354,3109.1,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918767225,0.14895833,3109.1,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918767525,0.14895833,3109.1,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918772328,0.00335479,3109.1,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918773825,0.00335479,3109.1,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918774230,0.00335479,3109.1,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918775226,0.00335479,3109.1,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918776729,0.00335479,3109.1,3108.8,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918777132,4.60294,3109.5,3109.0,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918777434,4.442,3109.5,3109.2,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918778130,4.44562223,3109.5,3109.2,0.6673808]
["bitfinex-derivatives","ETHF0:USTF0",1767918778631,0.00362223,3109.5,3109.2,0.6673808]
["bitfinex-derivatives","ETHF0:USTF0",1767918779834,0.14560354,3109.9,3109.4,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918780129,0.14560354,3109.9,3109.2,0.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1767918780130,4.58960354,3109.9,3109.2,0.6673808]
["bitfinex-derivatives","ETHF0:USTF0",1767918780832,4.5928595,3109.9,3109.2,0.6673808]
["bitfinex-derivatives","ETHF0:USTF0",1767918781834,4.5928595,3109.9,3109.2,0.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1767918782029,0.14560354,3109.6,3109.2,0.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1767918782226,0.80912586,3109.3,3108.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918782530,0.80912586,3109.3,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918782924,0.14560354,3109.3,3108.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918783122,4.445,3109.4,3109.1,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918785137,4.445,3109.4,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918785330,4.57719061,3109.7,3108.9,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918793141,0.13690392,3109.6,3108.9,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918796744,0.13690392,3109.6,3109.1,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918798044,0.00325596,3109.9,3109.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918798240,0.00325596,3109.9,3109.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918799148,0.13690392,3110.0,3109.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918799343,0.13690392,3110.0,3109.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918799945,0.13690392,3110.0,3109.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918800147,0.13992661,3110.0,3109.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918802146,0.00302269,3110.0,3109.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918802351,0.00302269,3110.0,3109.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918803552,0.00302269,3110.0,3109.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918804448,0.00302269,3110.0,3109.5,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918808252,0.13690392,3109.9,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767918808444,0.13690392,3109.7,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918808644,0.80042624,3109.7,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918808847,0.80042624,3109.7,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918811759,0.13690392,3109.6,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918811950,0.13690392,3109.4,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918812756,0.13690392,3109.4,3108.6,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918813662,0.13690392,3109.4,3108.5,0.66724087]
["bitfinex-derivatives","ETHF0:USTF0",1767918814562,0.80585622,3109.3,3108.5,0.66724087]
["bitfinex-derivatives","ETHF0:USTF0",1767918817664,0.1423339,3109.3,3108.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918818954,0.1423339,3109.7,3108.9,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918819152,0.1423339,3109.7,3109.1,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918819356,0.00302269,3110.0,3109.3,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918819563,0.00302269,3110.0,3109.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918819762,0.82441232,3110.5,3109.9,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918819763,0.1423339,3110.5,3109.9,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918820064,0.1423339,3110.5,3109.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918820263,0.80585622,3110.5,3109.7,0.66352232]
["bitfinex-derivatives","ETHF0:USTF0",1767918820562,0.1423339,3110.5,3109.4,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918820754,0.14642507,3110.5,3109.4,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918820955,0.1423339,3110.2,3108.6,3.54167656]
["bitfinex-derivatives","ETHF0:USTF0",1767918821164,0.1423339,3110.0,3108.6,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918821559,0.1423339,3110.0,3108.8,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918823267,0.1423339,3109.8,3108.5,0.66640917]
["bitfinex-derivatives","ETHF0:USTF0",1767918823568,0.1423339,3109.8,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918825969,0.1423339,3109.7,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918826569,0.1423339,3109.7,3108.6,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918827467,0.1423339,3109.7,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918828968,0.1423339,3109.7,3108.6,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918829169,0.1423339,3109.7,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918829376,0.1423339,3109.4,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918830677,0.1423339,3109.9,3108.7,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918834076,0.1423339,3109.9,3108.5,0.66640917]
["bitfinex-derivatives","ETHF0:USTF0",1767918834478,0.1423339,3109.7,3108.5,0.66640917]
["bitfinex-derivatives","ETHF0:USTF0",1767918835878,0.1423339,3109.7,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918845585,0.1423339,3109.7,3108.7,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918845780,0.1423339,3109.7,3108.6,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918845973,0.1423339,3109.7,3108.9,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918846170,0.1423339,3109.7,3108.6,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918847182,0.1423339,3109.7,3108.9,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918847383,0.1423339,3109.7,3108.6,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918848486,0.13841154,3110.1,3109.3,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918849489,0.13841154,3110.1,3109.1,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918850189,0.13841154,3110.1,3109.0,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918857086,0.13841154,3110.1,3108.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767918857288,0.13841154,3110.1,3108.9,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918863100,0.13841154,3109.7,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918863602,0.13841154,3109.7,3108.6,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918876624,0.13841154,3109.7,3108.8,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918877325,0.13841154,3109.7,3109.0,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918878722,0.13842567,3110.1,3109.0,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918879226,0.13842567,3110.1,3109.3,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918880431,0.13842567,3110.1,3109.5,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918880928,0.13842567,3110.1,3109.3,0.66269062]
["bitfinex-derivatives","ETHF0:USTF0",1767918882529,0.13842567,3110.1,3109.7,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918884030,0.14251684,3110.5,3109.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918884532,0.14251684,3110.5,3109.7,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918886326,0.14251684,3110.5,3109.2,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918886630,0.14251684,3110.5,3109.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918887017,0.66269052,3111.1,3110.1,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918887242,0.66269052,3111.3,3110.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918887527,0.16084,3111.4,3110.5,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918887528,6.82353052,3111.4,3110.5,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918887729,0.66269052,3111.2,3110.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918888125,0.66648726,3111.2,3110.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918888322,6.00379674,3111.2,3110.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918888831,0.00379674,3111.2,3110.5,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918889529,0.66648726,3111.2,3110.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918895633,0.80491293,3111.2,3110.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918897534,0.80111619,3111.0,3110.1,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918897833,0.66269052,3110.8,3110.0,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918899039,0.66269052,3110.6,3109.8,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918900748,0.66269052,3110.6,3109.2,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918900939,0.80111619,3110.4,3109.1,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767918901236,0.80111619,3110.4,3109.5,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918902141,0.66269052,3110.6,3109.7,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918903342,0.66269052,3110.4,3109.5,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918907141,0.66269052,3110.2,3108.7,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767918907337,0.66269052,3110.0,3109.1,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918908835,0.66269052,3110.0,3109.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918909541,0.66269052,3110.0,3108.7,2.87898594]
["bitfinex-derivatives","ETHF0:USTF0",1767918909736,0.66269052,3110.0,3109.2,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918915542,0.66269052,3109.8,3108.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918916152,0.66269052,3109.8,3109.1,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918916353,0.66269052,3109.8,3108.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918916842,0.66269052,3109.9,3108.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918919751,0.66269052,3109.9,3109.0,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918920447,0.80609258,3109.9,3109.0,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918921857,0.66269052,3109.7,3108.8,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918923758,0.80609258,3109.7,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918924061,0.66269052,3109.4,3108.5,0.66640907]
["bitfinex-derivatives","ETHF0:USTF0",1767918929159,0.66269052,3109.4,3108.7,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918931757,0.66269052,3109.2,3108.5,0.66640907]
["bitfinex-derivatives","ETHF0:USTF0",1767918931962,0.66269052,3109.3,3108.5,0.66640907]
["bitfinex-derivatives","ETHF0:USTF0",1767918932969,0.66269052,3109.3,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918935165,0.66269052,3109.1,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918935867,0.80124441,3109.3,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918936668,0.80124441,3109.1,3108.5,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1767918938067,0.13855389,3109.0,3108.2,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918938969,0.14223856,3109.0,3108.2,0.66548641]
["bitfinex-derivatives","ETHF0:USTF0",1767918939172,0.14223856,3109.0,3108.3,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918939867,0.00368467,3109.0,3108.5,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918940971,0.13855389,3109.4,3108.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918941363,0.80124441,3109.8,3108.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918941865,0.80396007,3109.8,3108.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918942072,0.13855389,3109.7,3108.9,0.66269052]
["bitfinex-derivatives","ETHF0:USTF0",1767918944470,0.13855389,3109.7,3108.6,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918946273,0.00271566,3109.8,3108.6,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918957081,0.14126955,3109.8,3108.6,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918958584,0.13855389,3109.6,3108.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767918958782,0.13855389,3109.4,3108.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767918958979,0.13855389,3109.4,3108.3,0.76304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918961484,0.13855389,3109.4,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918964286,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918964486,0.27047887,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918964683,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918964880,0.27047714,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918965074,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918965279,0.27047697,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918965484,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918965686,0.27047123,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918965886,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918966089,0.27047117,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918966287,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918966489,0.27046644,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918966786,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918966987,0.2704618,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918967187,0.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918967387,0.27046479,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918967587,6.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918967790,0.2704723,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918967992,6.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918968178,0.27047207,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918968395,6.30562818,3109.8,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918968592,0.27048468,3109.7,3108.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918968793,6.30562818,3109.8,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918968999,0.27048598,3109.7,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918969199,0.30562818,3109.8,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918969404,0.27048677,3109.7,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918969696,0.30562818,3109.8,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918969893,0.27049794,3109.7,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918970209,0.13849385,3109.7,3108.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918973911,0.13849385,3109.7,3108.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767918974102,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918976808,0.2705629,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918977000,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918978400,0.27058192,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918978600,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918979409,0.2705918,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918979596,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918979795,0.27059177,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918980001,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918980209,0.27059174,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918980409,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918980611,0.27059902,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918980811,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918981003,0.27061253,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918981202,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918981510,0.27065011,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918981710,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918981913,0.2706598,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918982103,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918982303,0.27068622,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918982598,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918982798,0.2706995,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918983010,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918983310,0.27069952,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918983509,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918983709,0.27071513,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918983906,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918984101,0.27071415,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918984307,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918984607,0.27073669,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918984806,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918985006,0.27073678,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918985206,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918985410,0.2707388,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918985610,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918985805,0.27076484,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918986101,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918986416,0.27076786,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918986716,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918987016,0.27081948,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918987218,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918987415,0.270821,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918987618,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918987914,0.27085578,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918988213,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918988414,0.27086646,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918988614,0.27086646,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918988815,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918989014,0.2709266,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918989314,0.2709266,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918989516,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918989814,0.27092454,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918990014,0.27092454,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918990210,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918990410,0.27092878,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918990614,0.27092878,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918990815,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918991011,0.27092879,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918991207,0.27092879,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918991412,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918991711,0.2709056,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918991912,0.2709056,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918992108,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918992308,0.27090597,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918992513,0.27090597,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918992714,0.27090525,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918993012,0.27090525,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918993207,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918993410,0.27091093,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918993604,0.27091093,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918993813,0.27091093,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918994013,0.27091093,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918994216,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918994418,0.2709101,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918994619,0.2709101,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918994919,0.2709101,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918995118,0.2709101,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918995418,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918995605,0.27090905,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918995811,0.27090905,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918996006,0.27090905,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918996217,0.27090905,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918996517,0.13849385,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918996718,0.2709082,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918996913,0.2709082,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918997114,0.2709082,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918997321,0.2709082,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918997521,0.80153771,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918997722,0.27086869,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918998020,0.27086869,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918998218,0.27086869,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918998418,0.27086869,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918998622,0.80153771,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918998822,0.27087075,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918999021,0.27087075,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918999221,0.27087075,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918999420,0.27087075,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918999614,0.80153771,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767918999809,0.27087371,3109.6,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919000015,0.27087371,3109.5,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919000220,0.27087371,3109.4,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919000422,0.27087371,3109.3,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919000623,0.80153771,3109.7,3108.4,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919000918,0.27087741,3109.6,3108.9,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919001112,0.00271566,3109.8,3109.1,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919001315,0.13579757,3110.1,3109.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919001711,0.13579757,3110.8,3109.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919002112,0.13579757,3110.7,3109.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919002517,0.13948275,3110.7,3109.7,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919002724,0.13948275,3110.7,3109.5,0.66304386]
["bitfinex-derivatives","ETHF0:USTF0",1767919004618,0.00368518,3110.7,3110.4,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919004826,4.56079757,3111.1,3110.4,0.6654092]
["bitfinex-derivatives","ETHF0:USTF0",1767919005126,0.13579757,3111.0,3110.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919005317,3.219,3111.2,3110.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919005820,3.22198213,3111.2,3110.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919007126,0.00298213,3111.2,3110.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919007720,0.00298213,3111.2,3110.8,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919007922,0.13579757,3111.4,3110.8,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919008221,0.13579757,3111.4,3110.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919009125,0.13579757,3111.4,3110.4,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1767919009429,0.13579757,3111.4,3110.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919011930,0.13579757,3111.4,3110.4,0.6654092]
["bitfinex-derivatives","ETHF0:USTF0",1767919011931,0.13579757,3111.0,3110.4,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1767919014526,0.13579757,3110.8,3110.4,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1767919014732,0.13579757,3110.8,3110.0,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919015330,0.13579757,3111.2,3110.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919015629,0.13805767,3111.2,3110.6,0.66497483]
["bitfinex-derivatives","ETHF0:USTF0",1767919020341,0.13805767,3111.2,3110.8,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919020535,0.13805767,3111.2,3110.7,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919020834,0.0022601,3111.2,3110.7,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919022327,0.0022601,3111.2,3110.6,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1767919022328,0.0022601,3111.2,3110.9,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919022533,4.55759968,3112.0,3111.0,1.32504032]
["bitfinex-derivatives","ETHF0:USTF0",1767919022735,0.13259968,3112.0,3111.6,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919023329,0.13259968,3112.0,3111.4,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919023534,0.13383589,3112.0,3111.4,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919025942,0.13383589,3112.0,3111.0,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919027850,0.79556259,3111.9,3111.0,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919034549,0.13304243,3111.9,3111.0,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919036845,0.13304243,3111.9,3111.2,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919041355,0.13304243,3111.9,3111.0,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919044155,0.29384243,3112.2,3111.2,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919044364,0.95636259,3112.2,3111.4,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919044558,0.13304243,3112.1,3111.4,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919044759,0.79556259,3112.0,3111.1,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919044955,0.13304243,3111.9,3111.1,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919046758,0.79556259,3111.9,3111.0,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919050353,0.13304243,3111.8,3111.0,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919050955,0.13304243,3111.8,3110.9,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919051460,0.13304243,3111.8,3111.1,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919052960,0.29766677,3112.2,3111.3,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919053362,0.13686677,3112.2,3111.7,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919054165,0.66252016,3112.6,3111.7,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919055664,0.66252016,3112.2,3111.3,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919057555,0.66252016,3112.2,3110.6,3.43964816]
["bitfinex-derivatives","ETHF0:USTF0",1767919057761,0.66252016,3112.2,3111.1,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919058066,0.13686677,3112.1,3110.6,0.13911224]
["bitfinex-derivatives","ETHF0:USTF0",1767919058260,0.66252016,3111.6,3110.7,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919058559,0.66252016,3111.8,3110.9,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919059766,0.66252016,3111.8,3110.6,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1767919059964,0.66252016,3111.8,3110.9,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919060269,0.66252016,3111.8,3110.6,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1767919060270,0.66252016,3111.6,3110.7,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919061566,0.66252016,3111.6,3110.9,0.66252016]
["bitfinex-derivatives","ETHF0:USTF0",1767919066570,0.13686677,3111.8,3110.6,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1767919068463,0.13686677,3112.2,3110.7,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919068664,0.13686677,3112.2,3111.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919068869,0.66223815,3112.4,3111.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919069071,0.79910492,3112.4,3111.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919070073,0.13686677,3112.3,3111.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919070273,0.13686677,3112.3,3110.9,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919073675,0.13686677,3112.3,3110.6,0.13911224]
["bitfinex-derivatives","ETHF0:USTF0",1767919073676,0.13686677,3112.3,3111.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919073884,0.16078,3112.6,3111.3,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919075386,0.29764677,3112.6,3111.3,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919077481,0.29764677,3112.6,3111.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919077880,7.633,3112.9,3111.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919078080,7.633,3112.9,3111.7,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919079286,7.633,3112.9,3111.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919080088,7.76986677,3112.9,3111.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919080685,8.43210492,3112.9,3111.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919080882,0.13686677,3112.8,3111.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919081284,0.13686677,3112.8,3111.3,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919081583,0.13686677,3112.6,3111.3,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919082088,0.66223815,3112.1,3110.9,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919082285,0.79910492,3112.3,3110.9,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919082689,0.13686677,3112.3,3111.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919084290,0.13686677,3112.3,3111.3,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919085088,0.3022586,3112.7,3111.1,0.79675165]
["bitfinex-derivatives","ETHF0:USTF0",1767919085391,0.1414886,3113.1,3112.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919086391,0.16075,3113.2,3112.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919086996,0.16075,3113.2,3112.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919087190,0.16075,3113.2,3112.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919088796,0.16075,3113.2,3111.7,0.13545811]
["bitfinex-derivatives","ETHF0:USTF0",1767919089093,0.16075,3113.2,3112.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919089301,0.2970209,3113.2,3112.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919089893,0.2970209,3113.2,3111.7,0.13545811]
["bitfinex-derivatives","ETHF0:USTF0",1767919090093,0.2970209,3113.2,3111.9,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919093597,0.2970209,3113.2,3112.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919093994,0.1362709,3113.2,3112.1,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919094195,0.1362709,3113.2,3112.3,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919095201,0.1362709,3113.2,3111.7,0.13545811]
["bitfinex-derivatives","ETHF0:USTF0",1767919095499,0.1362709,3113.2,3112.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919100904,4.251,3113.3,3112.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919101302,0.16073,3113.6,3112.8,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919101506,0.16073,3113.6,3112.8,0.66462068]
["bitfinex-derivatives","ETHF0:USTF0",1767919101708,4.5522709,3113.8,3112.8,0.66462068]
["bitfinex-derivatives","ETHF0:USTF0",1767919103300,4.5522709,3113.8,3112.8,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1767919105707,4.5522709,3113.8,3112.8,0.66462068]
["bitfinex-derivatives","ETHF0:USTF0",1767919106295,4.5522709,3113.8,3113.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919106501,0.1362709,3114.2,3113.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919106708,4.5542709,3114.2,3113.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919108506,4.5542709,3114.2,3113.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919108702,4.5542709,3114.2,3113.4,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919112112,4.5542709,3114.2,3113.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919113510,4.418,3114.2,3113.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919113908,0.16068,3114.5,3113.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919114809,0.14372508,3114.4,3113.5,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919115117,0.14372508,3114.4,3113.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919117212,5.08423815,3114.6,3113.4,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919117213,4.422,3114.6,3113.4,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919117412,0.14372508,3114.8,3113.4,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919117717,0.14372508,3114.8,3114.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919118307,4.422,3115.0,3114.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919119407,4.422,3115.0,3114.4,0.65623815]
["bitfinex-derivatives","ETHF0:USTF0",1767919119614,0.14372508,3115.2,3114.4,0.65623815]
["bitfinex-derivatives","ETHF0:USTF0",1767919119817,0.14372508,3115.2,3114.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919122522,4.422,3115.4,3114.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919122927,4.56572508,3115.4,3114.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919123127,0.14372508,3115.4,3114.2,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919124628,0.14372508,3115.4,3114.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919125129,0.80596323,3115.3,3114.0,0.66223815]
["bitfinex-derivatives","ETHF0:USTF0",1767919126535,0.66073355,3115.1,3114.3,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919126934,0.14372508,3115.3,3114.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919127935,5.38507863,3115.7,3114.7,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919128730,5.38507863,3115.7,3114.9,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919128731,0.14372508,3115.7,3114.9,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919128934,0.14372508,3115.7,3114.7,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919129130,4.42,3115.8,3115.3,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919129322,0.14372508,3116.1,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919129628,0.14372508,3116.1,3115.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919130434,3.37459,3116.3,3115.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919130622,3.37459,3116.3,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919130821,0.16059,3116.3,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919131024,0.66073355,3116.2,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919133836,4.421,3116.4,3115.8,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919134032,0.14372508,3116.7,3115.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919134340,0.14372508,3116.6,3115.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919134533,0.14372508,3116.6,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919134534,0.66073355,3116.3,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919134738,0.66073355,3116.1,3115.3,0.0034231]
["bitfinex-derivatives","ETHF0:USTF0",1767919134934,0.80445863,3116.3,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919135339,0.66073355,3116.0,3115.3,0.0034231]
["bitfinex-derivatives","ETHF0:USTF0",1767919135848,0.14372508,3116.3,3115.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919136048,0.14372508,3116.3,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919136248,0.80445863,3116.3,3115.3,0.66415665]
["bitfinex-derivatives","ETHF0:USTF0",1767919136545,0.66073355,3116.1,3115.3,0.0034231]
["bitfinex-derivatives","ETHF0:USTF0",1767919137245,0.66073355,3115.9,3115.3,0.0034231]
["bitfinex-derivatives","ETHF0:USTF0",1767919140149,0.66073355,3115.9,3114.7,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919140150,0.66073355,3115.7,3114.7,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919140947,0.66073355,3115.5,3114.7,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919141152,0.00333765,3115.5,3114.7,0.66341124]
["bitfinex-derivatives","ETHF0:USTF0",1767919141650,0.00333765,3115.5,3114.7,0.00267769]
["bitfinex-derivatives","ETHF0:USTF0",1767919141953,0.00333765,3115.5,3114.9,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919142256,0.1606,3116.1,3115.3,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919142750,0.66073355,3116.0,3115.1,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919143245,0.66073355,3115.8,3114.7,0.00267769]
["bitfinex-derivatives","ETHF0:USTF0",1767919143451,0.66073355,3115.4,3114.7,0.00267769]
["bitfinex-derivatives","ETHF0:USTF0",1767919144155,0.66073355,3115.6,3114.7,0.00267769]
["bitfinex-derivatives","ETHF0:USTF0",1767919144752,0.66073355,3115.6,3114.8,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919146356,0.66073355,3115.6,3114.7,0.66341124]
["bitfinex-derivatives","ETHF0:USTF0",1767919147052,0.66073355,3115.8,3114.9,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919147355,0.8016779,3116.0,3114.9,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919147755,0.8016779,3116.0,3115.1,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919148458,0.66073355,3115.4,3114.7,0.00267769]
["bitfinex-derivatives","ETHF0:USTF0",1767919149159,0.66073355,3114.8,3113.8,0.95511151]
["bitfinex-derivatives","ETHF0:USTF0",1767919149460,0.66073355,3115.0,3114.0,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919149759,0.66073355,3115.0,3114.2,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919150167,0.6634967,3115.0,3114.2,0.66373812]
["bitfinex-derivatives","ETHF0:USTF0",1767919151053,0.66073355,3114.8,3114.2,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1767919151260,0.6634967,3115.0,3114.2,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1767919153263,0.66073355,3114.8,3114.2,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1767919153663,0.66073355,3114.9,3114.2,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1767919156567,0.6634967,3115.0,3114.2,0.66373812]
["bitfinex-derivatives","ETHF0:USTF0",1767919158765,0.6634967,3115.0,3114.2,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1767919158967,0.6634967,3115.0,3114.2,0.66373812]
["bitfinex-derivatives","ETHF0:USTF0",1767919164376,0.66073355,3114.8,3114.2,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1767919166072,0.66073355,3114.8,3113.8,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919166275,0.66073355,3114.6,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767919166477,0.66073355,3114.6,3113.7,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919167081,0.66073355,3114.6,3113.7,0.66460672]
["bitfinex-derivatives","ETHF0:USTF0",1767919168076,0.66073355,3114.4,3113.7,0.00387317]
["bitfinex-derivatives","ETHF0:USTF0",1767919168577,0.13862248,3114.6,3113.7,0.00387317]
["bitfinex-derivatives","ETHF0:USTF0",1767919168775,0.13862248,3114.6,3113.8,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919169983,0.66073355,3114.5,3113.7,0.66460672]
["bitfinex-derivatives","ETHF0:USTF0",1767919170474,0.13862248,3114.6,3113.7,0.66460672]
["bitfinex-derivatives","ETHF0:USTF0",1767919171081,0.79935603,3114.6,3113.7,0.66460672]
["bitfinex-derivatives","ETHF0:USTF0",1767919173382,0.79935603,3114.6,3113.7,0.00387317]
["bitfinex-derivatives","ETHF0:USTF0",1767919173683,0.66073355,3114.4,3113.7,0.00387317]
["bitfinex-derivatives","ETHF0:USTF0",1767919174073,0.66073355,3114.2,3113.7,0.00387317]
["bitfinex-derivatives","ETHF0:USTF0",1767919174376,0.66073355,3114.2,3113.4,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919174977,0.66073355,3114.0,3113.1,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919175282,0.1397981,3114.2,3113.3,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919175283,0.80053165,3114.2,3113.3,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919175486,0.66073355,3114.0,3113.3,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919175784,0.80053165,3114.2,3113.3,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919176176,0.1397981,3114.2,3113.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919177187,0.1397981,3114.2,3113.1,0.00343528]
["bitfinex-derivatives","ETHF0:USTF0",1767919177386,0.1397981,3114.2,3113.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919179473,0.66073355,3114.5,3113.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919180988,0.1397981,3114.5,3113.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919181289,0.66073355,3114.4,3113.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919182391,0.1397981,3114.5,3113.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919182589,0.80053165,3114.5,3113.5,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919183090,0.80053165,3114.5,3113.8,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919183091,0.1397981,3114.5,3113.8,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919186194,0.1397981,3114.5,3113.6,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919188394,0.1397981,3114.5,3113.8,0.66073355]
["bitfinex-derivatives","ETHF0:USTF0",1767919188598,0.1397981,3114.5,3113.5,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919190904,0.1397981,3114.5,3113.1,0.14835159]
["bitfinex-derivatives","ETHF0:USTF0",1767919191103,0.1397981,3114.5,3113.5,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919196612,0.16066,3114.8,3113.5,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919196813,0.16066,3114.8,3113.7,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919198806,0.16066,3114.8,3113.5,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919200216,0.00276315,3115.0,3114.2,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919200914,0.00276315,3115.0,3114.0,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919201118,0.00276315,3115.0,3113.8,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919202119,0.00276315,3115.0,3114.0,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919205719,0.00276315,3115.0,3113.5,0.80588956]
["bitfinex-derivatives","ETHF0:USTF0",1767919206314,0.66097325,3114.8,3113.3,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919206619,0.13640953,3114.7,3113.4,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919207118,0.13640953,3114.7,3113.6,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919209825,0.6637364,3115.0,3113.6,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919210726,0.00276315,3115.0,3113.6,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919210929,0.00276315,3115.0,3113.9,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919213622,0.00276315,3115.0,3114.2,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919215124,0.00276315,3115.0,3114.5,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919215529,0.16062,3115.7,3114.7,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919215719,0.16062,3115.7,3114.1,0.13461428]
["bitfinex-derivatives","ETHF0:USTF0",1767919215917,0.16062,3115.7,3114.6,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919216328,0.16062,3115.7,3114.1,0.13461428]
["bitfinex-derivatives","ETHF0:USTF0",1767919216628,0.1635881,3115.7,3114.7,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919223636,0.0029681,3115.7,3114.9,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919226336,0.0029681,3115.7,3114.6,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919232040,0.66097325,3116.4,3115.1,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919232041,0.13189225,3116.4,3115.1,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919232242,4.54689225,3116.4,3115.3,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919233139,4.54987243,3116.4,3115.3,0.66467703]
["bitfinex-derivatives","ETHF0:USTF0",1767919234038,0.14014312,3116.3,3115.3,0.00370378]
["bitfinex-derivatives","ETHF0:USTF0",1767919234233,0.14014312,3115.6,3114.3,0.1449748]
["bitfinex-derivatives","ETHF0:USTF0",1767919234431,0.14014312,3115.6,3114.3,0.80594805]
["bitfinex-derivatives","ETHF0:USTF0",1767919234645,0.14014312,3115.6,3114.5,0.66097325]
["bitfinex-derivatives","ETHF0:USTF0",1767919235247,0.14014312,3115.6,3114.5,0.66375013]
["bitfinex-derivatives","ETHF0:USTF0",1767919237245,0.14014312,3115.6,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919237449,0.14014312,3115.6,3114.5,0.66375013]
["bitfinex-derivatives","ETHF0:USTF0",1767919242751,0.14014312,3115.6,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919242958,0.14014312,3115.6,3114.5,0.66375013]
["bitfinex-derivatives","ETHF0:USTF0",1767919243751,0.14014312,3115.6,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919243953,0.16062,3115.6,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919244854,0.14014312,3115.4,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919248562,0.66072074,3115.2,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919250765,0.14014312,3115.4,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919251863,0.66072074,3115.5,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919253772,0.66072074,3115.5,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919253963,0.66072074,3115.5,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919257173,0.82134074,3115.6,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919260374,0.82134074,3115.6,3114.8,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919261064,0.80086386,3115.8,3115.0,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919261469,0.14014312,3115.8,3115.0,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919261670,0.14014312,3115.8,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919261871,0.14014312,3115.8,3115.0,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919262373,0.1606,3116.1,3115.2,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919262571,0.00298018,3116.4,3115.8,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919262774,0.00298018,3116.4,3115.0,0.13500777]
["bitfinex-derivatives","ETHF0:USTF0",1767919262977,0.00298018,3116.4,3115.5,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919263274,0.00298018,3116.4,3114.6,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919263275,0.66072074,3115.9,3114.6,3.02415419]
["bitfinex-derivatives","ETHF0:USTF0",1767919263473,0.66072074,3115.7,3114.6,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919263775,0.66072074,3115.7,3114.8,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919266972,0.80164954,3115.5,3114.3,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919267174,0.80164954,3115.5,3114.5,0.66349762]
["bitfinex-derivatives","ETHF0:USTF0",1767919267978,0.80164954,3115.5,3114.7,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919268779,0.66072074,3115.1,3114.5,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1767919269674,0.66072074,3114.9,3113.8,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919269869,0.66072074,3114.9,3113.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767919269870,0.66072074,3114.9,3114.0,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919270276,0.66072074,3114.9,3113.7,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919270482,0.66072074,3114.9,3114.0,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919270777,0.66072074,3114.9,3114.0,0.66374147]
["bitfinex-derivatives","ETHF0:USTF0",1767919271076,0.66072074,3114.9,3114.1,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919271482,0.1409288,3115.0,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919271781,0.66072074,3114.9,3114.0,0.66374147]
["bitfinex-derivatives","ETHF0:USTF0",1767919272980,0.66072074,3114.7,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919275887,0.80164954,3114.9,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919276185,0.1409288,3114.9,3114.1,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919279576,0.66072074,3114.9,3114.1,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919280284,0.66072074,3114.9,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919289790,0.66072074,3114.7,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919290587,0.66072074,3114.5,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919295092,0.66072074,3114.7,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919296990,0.14549258,3115.4,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919299289,0.27678252,3115.3,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919299493,0.14549258,3115.4,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919299788,0.27678255,3115.3,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919299988,0.66072074,3115.3,3114.6,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919300188,0.66072074,3115.3,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919300791,0.66072074,3115.1,3114.2,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919304602,0.80621332,3115.4,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919304803,0.27685884,3115.3,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919304996,0.80621332,3115.4,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919305196,0.27685883,3115.3,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919305497,0.80621332,3115.4,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919305791,0.27685254,3115.3,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919305994,0.80621332,3115.4,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919306302,0.66072074,3115.2,3114.4,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919307499,0.66072074,3115.2,3114.0,0.14028516]
["bitfinex-derivatives","ETHF0:USTF0",1767919307702,0.66072074,3115.2,3114.2,0.66072074]
["bitfinex-derivatives","ETHF0:USTF0",1767919310506,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919310805,0.276834,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919311103,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919311305,0.27683153,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919311503,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919311706,0.27683153,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919311897,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919312098,0.27683153,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919312294,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919312500,0.27682906,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919312792,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919312996,0.27682906,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919313197,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919313394,0.27682715,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919313598,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919313795,0.27682715,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919314005,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919314205,0.27682715,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919314406,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919314610,0.27682559,3115.3,3114.0,0.14028516]
["bitfinex-derivatives","ETHF0:USTF0",1767919314810,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919315010,0.27682565,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919315214,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919315509,0.27682472,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919315709,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919315907,0.27682472,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919316110,0.80627685,3115.4,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919316310,0.27682368,3115.3,3114.0,0.80106943]
["bitfinex-derivatives","ETHF0:USTF0",1767919316507,0.14549258,3115.4,3114.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919316712,0.16063,3115.5,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919316903,0.27681832,3115.4,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919317100,0.16063,3115.5,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919319315,0.16063,3115.5,3114.1,0.13726443]
["bitfinex-derivatives","ETHF0:USTF0",1767919319507,0.16063,3115.5,3114.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919321307,0.16063,3115.5,3114.2,0.7980487]
["bitfinex-derivatives","ETHF0:USTF0",1767919322317,0.16063,3115.5,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919322620,0.80627685,3115.8,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919322918,0.27675263,3115.7,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919323216,0.27675263,3115.6,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919323420,0.27675263,3115.5,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919323624,0.27673314,3115.4,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919323815,0.80627685,3115.8,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919324016,0.2767332,3115.7,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919324210,0.2767332,3115.6,3114.4,0.79854827]
["bitfinex-derivatives","ETHF0:USTF0",1767919324515,0.1606,3116.0,3114.9,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919324715,0.27671212,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919324915,0.27671212,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919325115,0.27671212,3115.7,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919325317,0.27671212,3115.6,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919325517,0.29891049,3116.0,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919325724,0.27665344,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919326022,0.27665344,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919326223,0.27665344,3115.7,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919326420,0.27665344,3115.6,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919326615,0.29891049,3116.0,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919326813,0.27661361,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919327012,0.27661361,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919327212,0.27661361,3115.7,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919327418,0.29891049,3116.0,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919327614,0.2765709,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919327816,0.2765709,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919328023,0.2765709,3115.7,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919328223,0.29891049,3116.0,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919328422,0.27653348,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919328623,0.27653348,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919328931,0.27653348,3115.7,3114.8,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919329128,0.66078427,3115.7,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919329527,0.80087361,3115.9,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919329728,0.27647197,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919330029,0.80087361,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919330330,0.27646551,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919330529,0.80087361,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919330726,0.27642555,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919330933,0.80087361,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919331132,0.2764259,3115.8,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919331429,0.14008934,3115.6,3114.3,0.13901843]
["bitfinex-derivatives","ETHF0:USTF0",1767919331635,0.14008934,3115.6,3114.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919332247,0.14008934,3115.6,3114.2,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919332749,0.14008934,3115.6,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919335340,0.66078427,3115.8,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919335537,0.66078427,3115.8,3114.4,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919336036,0.16061,3115.9,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919336437,0.16061,3115.9,3114.9,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919337940,4.408,3116.2,3115.1,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919338142,0.14306952,3116.4,3115.1,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919338440,0.2763375,3116.3,3115.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919338642,0.14306952,3116.4,3115.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919338841,0.27633599,3116.3,3115.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919339147,0.14306952,3116.4,3115.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919339342,0.27630153,3116.3,3115.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919339543,0.00298018,3116.4,3115.2,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919341250,0.00298018,3116.4,3115.5,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919341552,0.00298018,3116.4,3115.2,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919342448,0.14008934,3116.1,3114.5,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919342649,0.16059,3116.2,3114.9,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919343454,0.16059,3116.2,3115.0,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919344558,0.16059,3116.2,3114.9,0.13901843]
["bitfinex-derivatives","ETHF0:USTF0",1767919344559,0.82137427,3116.2,3114.9,0.13901843]
["bitfinex-derivatives","ETHF0:USTF0",1767919344750,0.96146361,3116.2,3114.8,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919346259,0.80087361,3116.0,3114.6,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919346458,0.80087361,3116.0,3114.5,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919347046,0.80087361,3115.8,3114.5,0.13901843]
["bitfinex-derivatives","ETHF0:USTF0",1767919350262,0.80087361,3115.8,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919350263,0.66078427,3115.6,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919351074,0.66078427,3115.6,3114.3,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919352164,0.66078427,3115.6,3114.1,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919356561,0.79746212,3115.6,3114.1,0.7998027]
["bitfinex-derivatives","ETHF0:USTF0",1767919357863,0.66078427,3115.4,3114.1,0.13901843]
["bitfinex-derivatives","ETHF0:USTF0",1767919358364,0.79746212,3115.4,3114.1,0.13901843]
["bitfinex-derivatives","ETHF0:USTF0",1767919359067,0.79746212,3115.4,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919359367,0.79746212,3115.2,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919368971,0.16063,3115.4,3114.1,0.14499879]
["bitfinex-derivatives","ETHF0:USTF0",1767919369166,0.16063,3115.4,3114.4,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919369672,0.16063,3115.4,3114.2,0.66078427]
["bitfinex-derivatives","ETHF0:USTF0",1767919370571,0.66069319,3115.3,3114.5,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919372167,0.82132319,3115.4,3114.5,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919379880,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919381178,0.27663296,3115.5,3114.1,0.14499879]
["bitfinex-derivatives","ETHF0:USTF0",1767919381374,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919381682,0.27664111,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919381873,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919382068,0.2766411,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919382279,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919382475,0.27666644,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919382674,0.66069319,3115.2,3114.0,0.66371392]
["bitfinex-derivatives","ETHF0:USTF0",1767919382879,0.66069319,3114.9,3114.1,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919383177,0.66069319,3115.1,3114.1,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919383777,0.66069319,3115.3,3114.5,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919383968,0.30176412,3115.4,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919384174,0.16063,3115.4,3114.9,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919384375,0.16063,3115.4,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919385282,0.80182731,3115.8,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919385585,6.0,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919385767,0.27676822,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919385970,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919386181,0.27676823,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919386388,0.66069319,3115.6,3114.0,0.80038779]
["bitfinex-derivatives","ETHF0:USTF0",1767919386681,0.27676991,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919386874,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919387074,0.27676997,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919387276,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919387475,0.27681782,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919387680,0.66069319,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919387880,0.27681782,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919388081,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919388284,0.2768475,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919388476,0.2768475,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919388675,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919388874,0.27684236,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919389075,0.27684236,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919389284,0.66069319,3115.7,3114.9,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919389480,0.27683588,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919389680,0.27683588,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919389882,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919390086,0.27683586,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919390383,0.27683586,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919390582,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919390785,0.27683631,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919390980,0.27683631,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919391181,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919391381,0.27683896,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919391584,0.27683896,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919391880,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919392081,0.27683896,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919392284,0.27683896,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919392485,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919392685,0.27684442,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919392986,0.27684442,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919393182,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919393385,0.27684857,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919393583,0.27684857,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919393882,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919394082,0.2768476,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919394283,0.2768476,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919394482,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919394687,0.27685486,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919394890,0.27685486,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919395086,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919395286,0.27685486,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919395487,0.27686464,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919395784,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919395979,0.27686464,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919396179,0.27686464,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919396377,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919396573,0.2768804,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919396777,0.2768804,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919396976,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919397175,0.2768804,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919397386,0.2768804,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919397588,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919397789,0.27689496,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919397990,0.27689496,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919398291,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919398491,0.27689515,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919398790,0.27689515,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919399084,0.66069319,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919399389,0.27689164,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919399688,0.27689164,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919399890,0.66069319,3115.8,3114.9,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919400085,0.27689061,3115.7,3114.9,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919400281,0.27689061,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919400482,0.27689061,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919400782,0.66069319,3115.8,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919400982,0.27689048,3115.7,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919401293,0.27689048,3115.6,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919401586,0.27689048,3115.5,3114.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919401789,0.16061,3115.9,3115.0,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919401980,0.27688009,3115.8,3115.0,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919402181,0.27688009,3115.7,3115.0,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919402382,0.27688009,3115.6,3115.0,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919402582,0.27688009,3115.5,3115.0,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919402780,0.16061,3115.9,3115.0,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919403086,0.16061,3115.9,3114.7,0.8014457]
["bitfinex-derivatives","ETHF0:USTF0",1767919403087,0.27688308,3115.8,3115.5,0.54084227]
["bitfinex-derivatives","ETHF0:USTF0",1767919403289,4.407,3116.0,3115.3,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919403690,4.407,3116.0,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919404183,0.66069319,3116.3,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919404384,0.27437846,3116.2,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919404589,0.27437846,3116.1,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919404793,0.66069319,3116.3,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919405090,0.27437665,3116.2,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919405277,3.37656018,3116.4,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919405476,0.27425896,3116.3,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919405676,0.66069319,3116.3,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919405986,0.2742488,3116.2,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919406180,0.66069319,3116.3,3115.3,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919406990,0.66069319,3116.3,3115.5,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919407581,3.37656018,3116.4,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919408385,3.37656018,3116.4,3115.7,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919408689,4.03725337,3116.4,3115.5,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919408890,4.03725337,3116.4,3115.4,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919410893,4.03725337,3116.4,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919412894,3.21598018,3116.4,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919413189,3.21598018,3116.4,3115.8,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919413987,3.87667337,3116.4,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919414684,0.66069319,3116.2,3115.4,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919414888,0.66069319,3116.2,3114.7,0.1448737]
["bitfinex-derivatives","ETHF0:USTF0",1767919415192,0.66069319,3116.0,3115.2,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919415592,0.66069319,3116.2,3115.2,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919419695,0.66069319,3116.0,3115.2,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919423902,0.66069319,3116.2,3115.2,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919424298,0.13510494,3116.3,3115.4,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919424700,0.82425337,3116.4,3115.4,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919425800,0.16356018,3116.4,3115.6,0.66069319]
["bitfinex-derivatives","ETHF0:USTF0",1767919432710,0.16356018,3116.4,3115.3,0.8050852]
["bitfinex-derivatives","ETHF0:USTF0",1767919433416,0.00298018,3116.4,3115.4,0.1448737]
["bitfinex-derivatives","ETHF0:USTF0",1767919434113,0.00298018,3116.4,3115.6,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919435815,0.00298018,3116.4,3115.4,0.1448737]
["bitfinex-derivatives","ETHF0:USTF0",1767919436909,0.00298018,3116.4,3115.5,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919437107,0.00298018,3116.4,3115.5,0.8050852]
["bitfinex-derivatives","ETHF0:USTF0",1767919437308,0.00298018,3116.4,3115.7,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919437509,0.00298018,3116.4,3115.9,0.8010852]
["bitfinex-derivatives","ETHF0:USTF0",1767919437710,4.439,3116.6,3115.9,0.8050852]
["bitfinex-derivatives","ETHF0:USTF0",1767919438610,4.44283686,3116.6,3115.9,0.8050852]
["bitfinex-derivatives","ETHF0:USTF0",1767919440817,3.213,3117.3,3116.1,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919441013,4.71722062,3117.1,3116.1,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919441218,4.443,3117.1,3116.1,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919442020,4.44657326,3117.1,3116.1,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919443423,4.44657326,3117.1,3115.9,0.1448737]
["bitfinex-derivatives","ETHF0:USTF0",1767919443720,0.6602115,3116.8,3115.4,0.80132077]
["bitfinex-derivatives","ETHF0:USTF0",1767919443921,0.6602115,3116.8,3115.4,0.14110927]
["bitfinex-derivatives","ETHF0:USTF0",1767919444120,0.6602115,3116.8,3115.5,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919448822,0.6602115,3116.8,3115.5,0.79847699]
["bitfinex-derivatives","ETHF0:USTF0",1767919449214,0.80177772,3117.0,3115.5,0.79847699]
["bitfinex-derivatives","ETHF0:USTF0",1767919451825,0.13272965,3116.9,3115.5,0.13826549]
["bitfinex-derivatives","ETHF0:USTF0",1767919452022,0.6602115,3116.8,3115.5,0.79847699]
["bitfinex-derivatives","ETHF0:USTF0",1767919452218,0.79294115,3116.8,3115.5,0.79847699]
["bitfinex-derivatives","ETHF0:USTF0",1767919454021,0.6602115,3116.6,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919454628,0.13272965,3116.5,3115.1,0.13826549]
["bitfinex-derivatives","ETHF0:USTF0",1767919454831,0.13272965,3116.5,3115.3,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919463134,0.6602115,3116.1,3115.1,0.13826549]
["bitfinex-derivatives","ETHF0:USTF0",1767919463338,0.13272965,3116.5,3115.1,0.13826549]
["bitfinex-derivatives","ETHF0:USTF0",1767919463339,0.6602115,3116.3,3115.1,0.13826549]
["bitfinex-derivatives","ETHF0:USTF0",1767919481367,0.6602115,3116.3,3115.0,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919485266,0.95352115,3116.5,3115.0,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919485467,0.95352115,3116.5,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919487066,0.27450682,3116.4,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919487266,0.95352115,3116.5,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919487466,0.27450681,3116.4,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919487666,0.95352115,3116.5,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919487866,0.27450681,3116.4,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919488066,0.95352115,3116.5,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919488365,0.27451952,3116.4,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919488568,0.95352115,3116.5,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919488767,0.27451917,3116.4,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919489069,0.29330965,3116.5,3115.2,0.6602115]
["bitfinex-derivatives","ETHF0:USTF0",1767919489270,0.27453391,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919489569,0.29330965,3116.5,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919489761,0.27453474,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919489961,0.29330965,3116.5,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919490161,0.27453474,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919490364,0.29330965,3116.5,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919490563,0.27454907,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919490762,0.29330965,3116.5,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919490971,0.27454907,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919491270,0.29330965,3116.5,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919491467,0.27456583,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919491662,0.29330965,3116.5,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919491863,0.27456583,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919492063,0.29330965,3116.5,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919492362,0.27458923,3116.4,3115.2,0.80601442]
["bitfinex-derivatives","ETHF0:USTF0",1767919492564,0.66029901,3116.3,3115.4,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919492772,0.13711263,3116.9,3116.0,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919493070,0.93487324,3116.8,3116.0,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919493264,0.27457423,3116.7,3115.8,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919493464,0.27457423,3116.6,3115.8,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919493677,0.66029901,3116.8,3115.8,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919493873,0.27452957,3116.7,3115.8,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919494066,0.27452957,3116.6,3115.8,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919494267,0.66029901,3116.6,3115.8,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919494579,0.66029901,3116.4,3115.5,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919496077,0.13711263,3116.9,3115.7,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919496275,0.66029901,3116.5,3115.7,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919499292,0.13711263,3116.4,3114.9,2.88914642]
["bitfinex-derivatives","ETHF0:USTF0",1767919499585,0.13711263,3116.4,3114.5,0.13603297]
["bitfinex-derivatives","ETHF0:USTF0",1767919499586,0.66029901,3115.3,3114.5,0.13603297]
["bitfinex-derivatives","ETHF0:USTF0",1767919499970,0.66029901,3115.3,3114.6,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919500384,0.66029901,3114.9,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919500571,0.66029901,3114.7,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919500882,0.00357326,3114.9,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919501084,0.00357326,3114.9,3114.3,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919502577,0.00357326,3114.9,3114.1,0.80633557]
["bitfinex-derivatives","ETHF0:USTF0",1767919504493,0.00357326,3114.9,3114.2,0.14603656]
["bitfinex-derivatives","ETHF0:USTF0",1767919506192,0.00357326,3114.9,3114.5,0.14603656]
["bitfinex-derivatives","ETHF0:USTF0",1767919514395,0.00357326,3114.9,3114.5,0.13903656]
["bitfinex-derivatives","ETHF0:USTF0",1767919516094,0.66029901,3115.5,3114.6,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919516289,5.09829901,3115.5,3114.6,0.805876]
["bitfinex-derivatives","ETHF0:USTF0",1767919516495,4.438,3115.5,3114.6,0.805876]
["bitfinex-derivatives","ETHF0:USTF0",1767919516697,5.09829901,3115.5,3114.6,0.805876]
["bitfinex-derivatives","ETHF0:USTF0",1767919517491,0.66029901,3115.3,3114.6,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919517694,4.438,3115.5,3114.4,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919517895,4.438,3115.5,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919518097,0.66029901,3115.4,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919519294,0.82092901,3115.4,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919524303,4.442,3115.3,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919531407,4.442,3115.3,3114.6,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919531906,5.10229901,3115.3,3114.6,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919532207,5.10229901,3115.3,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919533007,0.66029901,3115.3,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919533306,4.448,3115.2,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919541911,4.448,3115.2,3114.6,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919543019,0.66029901,3115.3,3114.6,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919543320,4.454,3115.2,3114.6,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919545321,4.454,3115.2,3114.5,0.14557699]
["bitfinex-derivatives","ETHF0:USTF0",1767919546622,0.66029901,3115.3,3114.3,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919546923,0.66029901,3115.1,3114.1,0.80489892]
["bitfinex-derivatives","ETHF0:USTF0",1767919548523,0.66029901,3115.1,3114.2,0.66029901]
["bitfinex-derivatives","ETHF0:USTF0",1767919549023,0.66029901,3115.1,3114.1,6.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919549224,0.66029901,3115.1,3114.1,0.80489892]
["bitfinex-derivatives","ETHF0:USTF0",1767919552333,4.456,3115.2,3114.1,0.80489892]
["bitfinex-derivatives","ETHF0:USTF0",1767919552534,4.456,3115.2,3114.1,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919555137,4.456,3115.2,3114.1,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919555429,0.16061,3115.9,3114.8,0.66079824]
["bitfinex-derivatives","ETHF0:USTF0",1767919555629,0.16058,3116.5,3115.7,0.66079824]
["bitfinex-derivatives","ETHF0:USTF0",1767919555834,0.16058,3116.5,3115.5,0.66079824]
["bitfinex-derivatives","ETHF0:USTF0",1767919556029,0.16058,3116.5,3115.4,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919556532,0.16058,3116.5,3114.4,3.04982642]
["bitfinex-derivatives","ETHF0:USTF0",1767919556533,0.66079824,3116.1,3115.0,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919557031,0.66079824,3116.3,3115.0,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919558441,0.82137824,3116.5,3115.1,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919558738,0.82137824,3116.5,3115.2,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919558931,3.345,3116.4,3115.4,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919559131,0.16058,3116.5,3115.4,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919559333,4.458,3116.4,3115.4,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919559827,0.16058,3116.5,3115.4,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919560041,2.673,3116.5,3115.4,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919560240,0.66079824,3117.0,3115.6,0.66079824]
["bitfinex-derivatives","ETHF0:USTF0",1767919560542,4.458,3116.9,3115.6,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919560842,4.458,3116.8,3115.6,0.80539815]
["bitfinex-derivatives","ETHF0:USTF0",1767919561031,5.11879824,3116.8,3115.6,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919561228,0.66079824,3116.4,3115.2,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919561432,0.66079824,3116.1,3114.7,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919561632,5.11879824,3116.1,3114.7,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919564441,0.66079824,3115.9,3114.7,0.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1767919564941,0.66079824,3115.7,3114.3,0.14252773]
["bitfinex-derivatives","ETHF0:USTF0",1767919565140,0.66079824,3115.3,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919565451,0.66079824,3115.1,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919565833,0.66079824,3115.3,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919569143,0.66079824,3115.1,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919570033,0.82143824,3115.3,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919577951,0.66079824,3115.1,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919581147,0.66079824,3114.7,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919583953,0.66079824,3114.5,3114.0,0.00302073]
["bitfinex-derivatives","ETHF0:USTF0",1767919584158,0.66079824,3114.5,3113.5,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919584657,0.66079824,3114.7,3113.5,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919585149,0.66333141,3114.7,3113.5,0.13903775]
["bitfinex-derivatives","ETHF0:USTF0",1767919585656,0.66079824,3114.2,3113.5,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1767919585855,0.16067,3114.6,3113.2,0.79646415]
["bitfinex-derivatives","ETHF0:USTF0",1767919586955,0.16067,3114.6,3113.2,0.79919821]
["bitfinex-derivatives","ETHF0:USTF0",1767919587454,0.66079824,3114.5,3113.2,0.79919821]
["bitfinex-derivatives","ETHF0:USTF0",1767919589159,0.00253317,3114.7,3113.6,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919589358,0.00253317,3114.7,3114.1,0.66079824]
["bitfinex-derivatives","ETHF0:USTF0",1767919590058,0.00253317,3114.7,3113.9,0.79646415]
["bitfinex-derivatives","ETHF0:USTF0",1767919590457,0.00253317,3114.7,3114.0,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919590861,0.13369824,3115.6,3114.2,0.79646415]
["bitfinex-derivatives","ETHF0:USTF0",1767919591159,0.66079824,3115.7,3114.2,0.79646415]
["bitfinex-derivatives","ETHF0:USTF0",1767919591363,0.66079824,3115.5,3114.2,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919591961,0.66419984,3115.5,3114.2,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919594355,0.27013102,3115.4,3114.2,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919594558,0.66079824,3115.4,3114.2,0.13566591]
["bitfinex-derivatives","ETHF0:USTF0",1767919598855,0.79720025,3115.2,3113.7,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919599061,0.66079824,3114.5,3113.3,3.03209205]
["bitfinex-derivatives","ETHF0:USTF0",1767919599260,0.66079824,3114.5,3113.3,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919603373,0.66079824,3114.7,3113.4,0.80374387]
["bitfinex-derivatives","ETHF0:USTF0",1767919603671,0.16066,3114.8,3113.4,0.80374387]
["bitfinex-derivatives","ETHF0:USTF0",1767919603672,0.16066,3114.8,3113.5,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919603971,0.16066,3114.8,3113.6,0.80374387]
["bitfinex-derivatives","ETHF0:USTF0",1767919605377,0.16066,3114.8,3113.6,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919605568,0.16066,3114.8,3113.6,0.80374387]
["bitfinex-derivatives","ETHF0:USTF0",1767919608380,0.16066,3114.8,3113.7,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919609879,0.16066,3114.8,3113.6,0.66079824]
["bitfinex-derivatives","ETHF0:USTF0",1767919609880,0.30043361,3115.5,3113.8,0.80374387]
["bitfinex-derivatives","ETHF0:USTF0",1767919610084,5.11179824,3115.3,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919610380,0.27013144,3115.2,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919610583,5.11179824,3115.3,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919610775,0.27014146,3115.2,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919610978,0.66079824,3115.1,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919614202,4.45,3115.3,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919614388,5.11079824,3115.3,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919614592,0.66082444,3115.0,3114.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919615301,0.66082444,3115.0,3113.9,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919615501,0.66082444,3115.0,3114.0,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919615699,0.0034016,3115.5,3114.3,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919615999,0.0034016,3115.5,3114.6,0.14294563]
["bitfinex-derivatives","ETHF0:USTF0",1767919616194,0.66082444,3115.4,3114.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919617196,0.0034016,3115.5,3115.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919617403,0.16061,3115.9,3115.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919617995,0.82143444,3115.9,3115.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919618403,0.82143444,3115.9,3114.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919618802,0.82143444,3115.9,3114.7,0.80377007]
["bitfinex-derivatives","ETHF0:USTF0",1767919618803,0.66082444,3115.7,3114.7,0.80377007]
["bitfinex-derivatives","ETHF0:USTF0",1767919619000,0.66082444,3115.7,3114.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919620600,0.16061,3115.9,3114.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919620601,0.82143444,3115.9,3114.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919620794,0.82143444,3115.9,3114.7,0.80377007]
["bitfinex-derivatives","ETHF0:USTF0",1767919620795,0.66082444,3115.9,3115.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919620996,4.449,3116.4,3115.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919621197,0.66082444,3116.1,3115.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919621493,0.16058,3116.5,3115.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919621701,0.26971345,3116.4,3115.5,0.6645336]
["bitfinex-derivatives","ETHF0:USTF0",1767919621902,0.82140444,3116.5,3115.5,0.6645336]
["bitfinex-derivatives","ETHF0:USTF0",1767919622104,0.66082444,3116.3,3115.5,0.6645336]
["bitfinex-derivatives","ETHF0:USTF0",1767919622302,0.66082444,3116.3,3115.5,0.00370916]
["bitfinex-derivatives","ETHF0:USTF0",1767919622502,0.66082444,3116.4,3115.5,0.00370916]
["bitfinex-derivatives","ETHF0:USTF0",1767919625504,0.66082444,3116.4,3115.5,0.6645336]
["bitfinex-derivatives","ETHF0:USTF0",1767919626510,5.10982444,3116.6,3115.7,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919626809,5.11082444,3116.6,3115.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919629508,0.66082444,3116.6,3115.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919629710,4.451,3116.5,3115.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919631811,4.451,3116.5,3115.8,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919632007,4.452,3116.8,3116.0,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919632503,0.82138444,3116.9,3116.0,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919632703,4.453,3117.0,3116.0,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919632906,0.16053,3117.5,3115.8,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919632907,0.16053,3117.5,3116.2,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919633102,0.66082444,3117.4,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919633309,4.453,3117.3,3116.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919633504,4.453,3117.3,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919633809,0.66082444,3117.0,3116.2,0.79695419]
["bitfinex-derivatives","ETHF0:USTF0",1767919634210,4.453,3117.3,3116.2,0.79695419]
["bitfinex-derivatives","ETHF0:USTF0",1767919634414,0.66082444,3117.1,3116.2,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919638818,4.453,3117.3,3116.2,0.79695419]
["bitfinex-derivatives","ETHF0:USTF0",1767919639014,0.16053,3117.4,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919639220,4.454,3117.3,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919639911,0.66082444,3117.2,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919640920,4.454,3117.3,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919641121,5.11482444,3117.3,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919642615,4.455,3117.3,3116.2,0.13612975]
["bitfinex-derivatives","ETHF0:USTF0",1767919642816,5.11582444,3117.3,3116.3,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919643420,5.11582444,3117.3,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919643622,4.455,3117.3,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919644522,4.456,3117.3,3116.7,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919644826,4.456,3117.3,3116.2,0.13612975]
["bitfinex-derivatives","ETHF0:USTF0",1767919645011,5.11682444,3117.3,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919645412,0.66082444,3117.3,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919645611,0.1605,3118.0,3117.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919645816,0.82132444,3118.0,3117.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919646017,0.66082444,3117.8,3117.1,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919646216,0.66082444,3117.8,3116.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919646517,0.66082444,3117.6,3116.7,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919646718,0.66082444,3117.4,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919648825,0.16051,3117.8,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919649024,0.66082444,3117.5,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919649224,0.66082444,3117.5,3116.7,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919651222,0.66082444,3117.6,3116.7,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919652232,0.16051,3117.8,3116.7,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919652419,0.16051,3117.8,3116.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919652619,0.66082444,3117.7,3116.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919653229,0.66082444,3117.7,3116.6,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919653420,0.66082444,3117.7,3116.9,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919653827,0.66082444,3117.5,3116.7,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919654030,0.66082444,3117.5,3116.6,0.80673715]
["bitfinex-derivatives","ETHF0:USTF0",1767919654526,0.66082444,3117.3,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919656725,0.66082444,3117.5,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919656927,0.66082444,3117.5,3116.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919660829,0.66082444,3117.2,3116.5,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919661021,0.66082444,3117.2,3116.3,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919661223,0.66082444,3117.2,3116.3,0.80673715]
["bitfinex-derivatives","ETHF0:USTF0",1767919661419,0.16052,3117.6,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919661623,0.66082444,3117.5,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919662629,0.66082444,3117.5,3116.3,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919662630,0.66082444,3117.1,3116.3,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919662835,0.16052,3117.6,3116.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919663032,0.66082444,3117.5,3116.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919664923,0.66082444,3117.5,3116.5,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919665128,0.66082444,3117.5,3116.3,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919665129,0.66082444,3117.3,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919665836,0.16052,3117.6,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919666136,0.66082444,3117.3,3116.4,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919669439,0.66082444,3117.5,3116.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919669746,0.66082444,3117.3,3116.6,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919670126,0.66082444,3117.3,3116.4,0.80673715]
["bitfinex-derivatives","ETHF0:USTF0",1767919670334,0.66082444,3117.3,3116.4,6.80673715]
["bitfinex-derivatives","ETHF0:USTF0",1767919670940,0.66082444,3117.3,3116.4,0.80673715]
["bitfinex-derivatives","ETHF0:USTF0",1767919671239,0.66082444,3117.1,3116.4,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919671646,0.66082444,3117.1,3116.2,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919672028,0.66082444,3116.9,3116.0,3.09368097]
["bitfinex-derivatives","ETHF0:USTF0",1767919672237,0.66082444,3116.9,3116.0,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919672635,0.66082444,3116.9,3115.8,2.28694382]
["bitfinex-derivatives","ETHF0:USTF0",1767919672942,0.66082444,3117.2,3116.3,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919673139,4.61554,3117.3,3116.3,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919673341,0.66082444,3117.2,3116.3,0.66082444]
["bitfinex-derivatives","ETHF0:USTF0",1767919674338,0.66082444,3117.2,3116.2,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919674539,0.66002139,3117.2,3116.2,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919677648,0.66002139,3117.2,3115.8,2.43285653]
["bitfinex-derivatives","ETHF0:USTF0",1767919678150,0.66002139,3117.2,3115.9,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919679540,0.66002139,3117.2,3116.0,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919680751,4.61554,3117.3,3116.0,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919681255,0.16054,3117.3,3116.0,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919681450,4.457,3117.2,3116.1,0.8059341]
["bitfinex-derivatives","ETHF0:USTF0",1767919682553,4.457,3117.2,3116.1,0.14591271]
["bitfinex-derivatives","ETHF0:USTF0",1767919688154,4.62154,3117.3,3116.3,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919689955,4.62154,3117.3,3116.3,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919693651,0.16054,3117.3,3116.3,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919693851,4.62354,3117.3,3116.3,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919696152,4.463,3117.3,3116.4,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919696459,4.463,3117.5,3116.4,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919698459,4.463,3117.5,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919700557,0.16051,3117.9,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919700859,4.73524534,3117.8,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919701050,0.27024534,3117.7,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919702870,0.66002139,3117.6,3116.2,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919703167,0.66002139,3117.6,3115.6,4.84836631]
["bitfinex-derivatives","ETHF0:USTF0",1767919703168,0.66002139,3117.0,3115.6,4.84836631]
["bitfinex-derivatives","ETHF0:USTF0",1767919703358,0.66002139,3117.0,3115.6,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919703550,0.66002139,3117.0,3115.8,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919703755,4.465,3117.1,3115.8,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919704065,4.465,3117.1,3116.0,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919704663,0.16054,3117.3,3116.0,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919704864,0.27020121,3117.2,3116.0,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919705065,4.62554,3117.3,3116.0,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919705263,0.2702011,3117.2,3116.0,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919705467,4.62554,3117.3,3116.0,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919705669,4.62554,3117.3,3116.2,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919705858,0.13322631,3117.8,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919706057,0.16051,3117.9,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919706058,4.73517547,3117.7,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919706259,4.465,3117.7,3116.6,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919706761,4.465,3117.7,3116.4,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919706962,0.66002139,3117.4,3115.9,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919707269,0.66002139,3117.4,3116.0,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919707666,0.66002139,3117.2,3115.9,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919707876,0.66002139,3117.3,3116.0,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919708175,0.16053,3117.5,3116.7,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919708372,4.465,3117.8,3116.7,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919708563,0.27013758,3117.7,3116.7,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919708768,4.465,3117.8,3116.7,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919709170,4.465,3117.8,3116.5,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919709468,0.27012539,3117.7,3116.5,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919709667,4.465,3117.8,3116.5,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919709871,4.465,3117.8,3116.5,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919710175,4.465,3117.8,3116.6,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919710475,4.465,3117.8,3116.7,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919710877,4.465,3117.8,3116.9,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919712272,0.1605,3118.0,3117.0,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919712469,0.1605,3118.0,3117.1,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919712869,0.1605,3118.0,3117.0,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919714074,4.466,3118.1,3117.0,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919715576,4.466,3118.1,3117.1,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919717274,4.466,3118.1,3117.0,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919718986,4.466,3118.1,3117.0,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1767919719377,0.16048,3118.4,3117.4,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919719581,4.469,3118.3,3117.4,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919720277,4.469,3118.3,3117.0,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919720474,4.469,3118.3,3117.1,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919720674,5.12902139,3118.3,3117.0,0.14353992]
["bitfinex-derivatives","ETHF0:USTF0",1767919721381,0.66002139,3118.2,3116.9,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919722481,4.469,3118.3,3116.9,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919722678,5.12902139,3118.3,3116.9,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919725486,5.28950139,3118.3,3116.9,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919726186,4.62948,3118.3,3117.1,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919726578,0.16048,3118.3,3117.1,0.79435796]
["bitfinex-derivatives","ETHF0:USTF0",1767919726783,4.62948,3118.3,3117.3,0.66002139]
["bitfinex-derivatives","ETHF0:USTF0",1767919727284,4.62948,3118.3,3117.1,0.79435796]
["bitfinex-derivatives","ETHF0:USTF0",1767919730390,0.16048,3118.3,3117.1,0.79435796]
["bitfinex-derivatives","ETHF0:USTF0",1767919730589,4.63048,3118.3,3117.1,0.79435796]
["bitfinex-derivatives","ETHF0:USTF0",1767919731390,5.29050139,3118.3,3117.1,0.79435796]
["bitfinex-derivatives","ETHF0:USTF0",1767919734489,0.65951406,3118.1,3117.2,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919736489,4.63048,3118.3,3117.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919736691,4.63048,3118.3,3117.6,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919737498,10.63048,3118.3,3117.6,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919738894,4.63048,3118.3,3117.6,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919739091,4.478,3118.2,3117.6,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919739287,0.16045,3118.9,3118.0,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919739483,0.16045,3118.9,3118.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919739688,0.16045,3118.9,3118.1,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919740294,4.478,3119.0,3118.3,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919740597,4.479,3119.0,3118.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919743698,0.65951406,3119.2,3118.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919743900,4.48,3119.1,3118.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919744998,0.16043,3119.4,3118.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919745193,4.482,3119.3,3118.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919745400,4.482,3119.3,3118.6,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919746000,0.21621704,3120.0,3119.0,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919746205,4.7524529,3119.9,3119.2,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919746505,5.14251406,3119.9,3119.0,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919747399,5.14251406,3119.9,3118.9,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919747803,0.65951406,3119.7,3118.9,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919748104,5.14251406,3119.9,3118.9,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919749204,4.483,3119.9,3119.1,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919750310,0.65951406,3119.7,3118.7,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919750902,0.65951406,3119.7,3118.3,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919750903,0.65951406,3119.1,3118.3,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919751103,0.65951406,3119.3,3118.3,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919751401,0.65951406,3119.3,3118.0,0.00378785]
["bitfinex-derivatives","ETHF0:USTF0",1767919751402,0.65951406,3119.1,3118.0,0.00378785]
["bitfinex-derivatives","ETHF0:USTF0",1767919751614,0.65951406,3118.7,3118.0,0.00378785]
["bitfinex-derivatives","ETHF0:USTF0",1767919751905,0.65951406,3118.7,3117.7,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919752101,4.485,3118.8,3117.9,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919752703,4.485,3118.8,3118.1,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919752902,4.485,3118.8,3117.9,0.6629705]
["bitfinex-derivatives","ETHF0:USTF0",1767919753700,4.485,3118.8,3118.0,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919753902,4.485,3118.8,3117.9,0.00345644]
["bitfinex-derivatives","ETHF0:USTF0",1767919753903,4.485,3118.8,3117.9,0.6629705]
["bitfinex-derivatives","ETHF0:USTF0",1767919756210,4.485,3118.8,3118.1,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919756396,4.485,3118.8,3118.3,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919757614,0.00259178,3119.1,3118.7,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919757808,0.00259178,3119.1,3118.2,0.80167337]
["bitfinex-derivatives","ETHF0:USTF0",1767919758008,0.00259178,3119.1,3118.6,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919759112,0.00259178,3119.1,3118.4,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919761811,0.00259178,3119.1,3118.2,0.80167337]
["bitfinex-derivatives","ETHF0:USTF0",1767919763814,0.00259178,3119.1,3118.5,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919765511,0.65951406,3118.9,3118.1,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919765904,0.00259178,3119.1,3118.1,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919766106,0.65951406,3119.0,3118.1,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919767104,0.65951406,3119.0,3118.3,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919767509,0.00259178,3119.1,3118.3,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919769514,0.00259178,3119.1,3118.5,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919770812,0.00259178,3119.1,3118.5,0.80167337]
["bitfinex-derivatives","ETHF0:USTF0",1767919771212,0.00259178,3119.1,3118.5,0.14215931]
["bitfinex-derivatives","ETHF0:USTF0",1767919771414,4.489,3119.8,3118.9,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919771915,0.65951406,3119.7,3118.9,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919772305,0.66116793,3119.7,3118.5,0.14215931]
["bitfinex-derivatives","ETHF0:USTF0",1767919772505,0.66116793,3119.7,3118.8,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919774216,0.00165387,3119.7,3118.8,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919774512,0.00165387,3119.7,3119.0,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919775718,0.00165387,3119.7,3118.8,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919775719,0.00165387,3119.7,3119.2,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919775922,0.65951406,3119.6,3118.8,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919776714,0.00165387,3119.7,3118.9,0.79941948]
["bitfinex-derivatives","ETHF0:USTF0",1767919778618,0.00165387,3119.7,3119.0,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919783024,0.65951406,3119.6,3119.0,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919783225,0.65951406,3119.6,3118.6,0.65951406]
["bitfinex-derivatives","ETHF0:USTF0",1767919783226,0.65951406,3119.2,3118.6,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919784317,0.65951406,3119.0,3118.2,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919785225,0.65951406,3119.0,3118.2,0.79941948]
["bitfinex-derivatives","ETHF0:USTF0",1767919785529,0.65951406,3119.0,3118.2,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919785730,0.65951406,3118.8,3118.2,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919787928,0.65951406,3118.8,3118.2,0.11790542]
["bitfinex-derivatives","ETHF0:USTF0",1767919789329,0.65951406,3118.9,3118.2,0.11790542]
["bitfinex-derivatives","ETHF0:USTF0",1767919791133,4.65344,3119.2,3117.9,0.00345644]
["bitfinex-derivatives","ETHF0:USTF0",1767919791433,0.65951406,3118.6,3117.9,0.00345644]
["bitfinex-derivatives","ETHF0:USTF0",1767919793333,0.65951406,3118.7,3117.9,0.14336186]
["bitfinex-derivatives","ETHF0:USTF0",1767919794230,0.16045,3119.0,3117.9,0.14336186]
["bitfinex-derivatives","ETHF0:USTF0",1767919794435,0.65951406,3118.9,3118.0,0.79941948]
["bitfinex-derivatives","ETHF0:USTF0",1767919794832,0.65951406,3118.9,3118.0,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919795032,0.65951406,3118.9,3118.0,0.79941948]
["bitfinex-derivatives","ETHF0:USTF0",1767919796534,5.31167464,3119.0,3118.0,0.13990542]
["bitfinex-derivatives","ETHF0:USTF0",1767919798334,0.65922464,3118.6,3117.9,0.00345644]
["bitfinex-derivatives","ETHF0:USTF0",1767919798634,10.65245,3119.0,3117.9,0.00345644]
["bitfinex-derivatives","ETHF0:USTF0",1767919798831,0.65922464,3118.9,3117.9,0.00345644]
["bitfinex-derivatives","ETHF0:USTF0",1767919799937,0.65922464,3118.9,3117.9,0.14336186]
["bitfinex-derivatives","ETHF0:USTF0",1767919802838,0.81968464,3118.9,3117.9,0.14336186]
["bitfinex-derivatives","ETHF0:USTF0",1767919803137,0.65922464,3118.5,3117.5,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919803340,0.65922464,3118.1,3117.1,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919803531,0.65922464,3118.3,3117.1,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919803730,4.65848,3118.4,3117.3,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919804038,4.65848,3118.4,3116.5,2.54120553]
["bitfinex-derivatives","ETHF0:USTF0",1767919804039,0.16048,3118.4,3117.5,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919804244,4.65848,3118.4,3117.5,0.14682179]
["bitfinex-derivatives","ETHF0:USTF0",1767919804626,0.16045,3119.0,3117.9,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919804826,4.498,3118.9,3117.9,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919808742,4.499,3118.8,3117.9,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919810545,0.16045,3119.0,3117.9,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919810745,4.5,3118.9,3117.9,0.14396519]
["bitfinex-derivatives","ETHF0:USTF0",1767919813345,0.16042,3119.6,3118.3,0.65922464]
["bitfinex-derivatives","ETHF0:USTF0",1767919813549,4.77069918,3119.5,3118.4,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919813846,4.501,3119.5,3118.4,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919814643,4.66142,3119.5,3118.4,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919814844,0.65922464,3119.1,3117.8,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919815047,0.65922464,3119.3,3117.8,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919815442,4.501,3119.5,3117.9,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919815443,0.65922464,3119.2,3117.9,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919815642,0.81966464,3119.2,3117.9,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919815843,0.65922464,3119.0,3117.9,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919816955,0.16046,3118.9,3117.5,0.0028566]
["bitfinex-derivatives","ETHF0:USTF0",1767919817145,0.65922464,3118.4,3117.5,0.0028566]
["bitfinex-derivatives","ETHF0:USTF0",1767919818845,0.65922464,3118.0,3117.1,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919819042,0.65922464,3118.0,3116.7,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919819844,0.65922464,3118.0,3116.8,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919824545,4.66149,3118.1,3116.8,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919824752,4.66149,3118.1,3117.0,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919830358,0.65922464,3118.0,3117.0,0.13828523]
["bitfinex-derivatives","ETHF0:USTF0",1767919830552,0.65922464,3117.7,3116.7,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1767919831148,0.65922464,3117.5,3116.7,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1767919831351,0.00288223,3117.5,3116.7,0.14054895]
["bitfinex-derivatives","ETHF0:USTF0",1767919832958,0.00288223,3117.5,3116.8,0.13772091]
["bitfinex-derivatives","ETHF0:USTF0",1767919833157,0.00288223,3117.5,3116.8,0.79694555]
["bitfinex-derivatives","ETHF0:USTF0",1767919833358,0.00288223,3117.5,3116.9,0.13772091]
["bitfinex-derivatives","ETHF0:USTF0",1767919836357,0.00288223,3117.5,3116.7,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1767919837054,0.00288223,3117.5,3116.7,0.13998463]
["bitfinex-derivatives","ETHF0:USTF0",1767919842281,0.00288223,3117.5,3116.7,0.79920927]
["bitfinex-derivatives","ETHF0:USTF0",1767919842482,0.00288223,3117.5,3116.8,0.13772091]
["bitfinex-derivatives","ETHF0:USTF0",1767919842881,0.16051,3117.9,3117.2,0.13772091]
["bitfinex-derivatives","ETHF0:USTF0",1767919843878,0.00353548,3117.9,3117.2,0.13772091]
["bitfinex-derivatives","ETHF0:USTF0",1767919856593,0.00353548,3117.9,3117.2,0.79724259]
["bitfinex-derivatives","ETHF0:USTF0",1767919857289,0.00353548,3117.9,3117.2,0.13772091]
["bitfinex-derivatives","ETHF0:USTF0",1767919866501,0.00353548,3117.9,3117.4,0.14559996]
["bitfinex-derivatives","ETHF0:USTF0",1767919873800,0.65952168,3117.5,3116.9,0.14559996]
["bitfinex-derivatives","ETHF0:USTF0",1767919874005,0.65952168,3117.3,3116.7,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1767919874406,0.65952168,3117.5,3116.7,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1767919875004,0.65952168,3117.2,3116.7,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1767919875209,0.65952168,3117.2,3116.3,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919876010,0.65952168,3117.2,3116.3,0.80512164]
["bitfinex-derivatives","ETHF0:USTF0",1767919876214,0.65952168,3117.2,3116.3,0.80890184]
["bitfinex-derivatives","ETHF0:USTF0",1767919880713,0.65952168,3117.2,3116.3,0.14938016]
["bitfinex-derivatives","ETHF0:USTF0",1767919881213,0.65952168,3117.2,3116.4,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919881414,0.65952168,3117.2,3116.3,0.14938016]
["bitfinex-derivatives","ETHF0:USTF0",1767919881819,0.65952168,3117.0,3116.3,0.14938016]
["bitfinex-derivatives","ETHF0:USTF0",1767919882014,0.65952168,3116.8,3116.3,0.0037802]
["bitfinex-derivatives","ETHF0:USTF0",1767919882216,0.65952168,3116.8,3116.1,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919882417,0.65952168,3117.0,3116.1,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919883219,0.65952168,3117.0,3116.1,0.66233273]
["bitfinex-derivatives","ETHF0:USTF0",1767919883922,0.65952168,3117.0,3116.1,0.80793269]
["bitfinex-derivatives","ETHF0:USTF0",1767919887118,0.65952168,3117.2,3116.3,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919888921,0.65952168,3117.1,3116.3,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919890026,0.65952168,3117.1,3116.1,0.14841101]
["bitfinex-derivatives","ETHF0:USTF0",1767919890214,0.65952168,3117.1,3116.1,0.80793269]
["bitfinex-derivatives","ETHF0:USTF0",1767919890521,0.65952168,3117.6,3116.7,0.80512164]
["bitfinex-derivatives","ETHF0:USTF0",1767919890715,0.16404548,3117.9,3116.9,0.80512164]
["bitfinex-derivatives","ETHF0:USTF0",1767919891125,0.65952168,3117.8,3116.9,0.80512164]
["bitfinex-derivatives","ETHF0:USTF0",1767919892626,0.65952168,3117.8,3116.9,0.14559996]
["bitfinex-derivatives","ETHF0:USTF0",1767919898822,0.65952168,3117.6,3116.2,0.13740802]
["bitfinex-derivatives","ETHF0:USTF0",1767919899026,0.65952168,3117.4,3116.4,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919899529,0.65952168,3117.4,3116.4,0.7969297]
["bitfinex-derivatives","ETHF0:USTF0",1767919901029,0.65952168,3117.2,3116.4,0.13740802]
["bitfinex-derivatives","ETHF0:USTF0",1767919902336,0.65952168,3117.2,3116.4,0.7969297]
["bitfinex-derivatives","ETHF0:USTF0",1767919904218,0.65952168,3117.4,3116.4,0.7969297]
["bitfinex-derivatives","ETHF0:USTF0",1767919904418,0.65952168,3117.4,3116.5,0.13740802]
["bitfinex-derivatives","ETHF0:USTF0",1767919904927,0.16051,3117.7,3116.6,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919905128,0.65952168,3117.6,3116.8,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919905429,0.16051,3117.7,3116.8,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919905624,0.16051,3117.7,3117.0,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919906322,0.16051,3117.7,3116.8,0.7969297]
["bitfinex-derivatives","ETHF0:USTF0",1767919906522,0.82003168,3117.7,3116.8,0.13740802]
["bitfinex-derivatives","ETHF0:USTF0",1767919910031,0.65952168,3117.5,3116.5,0.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1767919911030,0.65952168,3117.5,3116.5,0.7969297]
["bitfinex-derivatives","ETHF0:USTF0",1767919916330,0.16051,3117.7,3116.5,0.7969297]
["bitfinex-derivatives","ETHF0:USTF0",1767919916538,0.16051,3117.7,3116.6,0.13740802]
["bitfinex-derivatives","ETHF0:USTF0",1767919929034,0.00353548,3117.9,3116.9,0.65970487]
["bitfinex-derivatives","ETHF0:USTF0",1767919929240,0.27038174,3117.8,3116.9,0.79203424]
["bitfinex-derivatives","ETHF0:USTF0",1767919929440,0.00353548,3117.9,3116.9,0.79203424]
["bitfinex-derivatives","ETHF0:USTF0",1767919929734,0.27038147,3117.8,3116.9,0.79203424]
["bitfinex-derivatives","ETHF0:USTF0",1767919929938,0.00353548,3117.9,3117.3,0.65970487]
["bitfinex-derivatives","ETHF0:USTF0",1767919930445,0.16049,3118.2,3117.3,0.65970487]
["bitfinex-derivatives","ETHF0:USTF0",1767919930641,0.16049,3118.2,3117.2,0.13232937]
["bitfinex-derivatives","ETHF0:USTF0",1767919931547,0.16455441,3118.2,3117.2,0.13232937]
["bitfinex-derivatives","ETHF0:USTF0",1767919931945,0.00406441,3118.2,3117.2,0.13232937]
["bitfinex-derivatives","ETHF0:USTF0",1767919932638,0.00406441,3118.2,3117.4,0.79203424]
["bitfinex-derivatives","ETHF0:USTF0",1767919933448,0.00406441,3118.2,3117.4,0.13232937]
["bitfinex-derivatives","ETHF0:USTF0",1767919956565,0.66376928,3118.2,3117.0,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919956859,0.66376928,3118.2,3116.6,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919956860,0.65970487,3117.8,3116.6,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919957066,5.15570487,3117.8,3116.6,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919960564,0.65970487,3117.6,3116.6,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919962572,0.65970487,3117.4,3116.6,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919963876,0.65970487,3117.6,3116.6,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919976482,0.65984458,3117.3,3116.6,0.13645063]
["bitfinex-derivatives","ETHF0:USTF0",1767919980179,0.65984458,3117.3,3116.4,0.65984458]
["bitfinex-derivatives","ETHF0:USTF0",1767919980384,0.65984458,3117.3,3116.4,0.79629521]
["bitfinex-derivatives","ETHF0:USTF0",1767919983490,0.65984458,3117.0,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767919983694,0.65984458,3116.7,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767919984188,0.65984458,3116.9,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767919988995,0.65984458,3117.0,3116.2,0.65984458]
["bitfinex-derivatives","ETHF0:USTF0",1767919992997,0.16054,3117.2,3116.2,0.65984458]
["bitfinex-derivatives","ETHF0:USTF0",1767919995900,0.65984458,3117.1,3116.2,0.65984458]
["bitfinex-derivatives","ETHF0:USTF0",1767919997900,0.65984458,3117.1,3116.1,0.66265563]
["bitfinex-derivatives","ETHF0:USTF0",1767920001997,0.16054,3117.2,3116.3,0.80430148]
["bitfinex-derivatives","ETHF0:USTF0",1767920002500,0.65984458,3117.1,3116.3,0.1444569]
["bitfinex-derivatives","ETHF0:USTF0",1767920004103,0.65984458,3117.1,3116.1,0.66265563]
["bitfinex-derivatives","ETHF0:USTF0",1767920009910,0.16054,3117.2,3116.1,0.66265563]
["bitfinex-derivatives","ETHF0:USTF0",1767920010109,0.82038458,3117.2,3116.1,0.66265563]
["bitfinex-derivatives","ETHF0:USTF0",1767920011012,0.82038458,3117.2,3116.1,0.80711253]
["bitfinex-derivatives","ETHF0:USTF0",1767920015615,0.82038458,3117.2,3116.1,0.14726795]
["bitfinex-derivatives","ETHF0:USTF0",1767920015806,0.82038458,3117.2,3116.2,0.65984458]
["bitfinex-derivatives","ETHF0:USTF0",1767920018914,0.65984458,3117.0,3116.1,0.14726795]
["bitfinex-derivatives","ETHF0:USTF0",1767920021719,0.16054,3117.2,3116.1,0.14726795]
["bitfinex-derivatives","ETHF0:USTF0",1767920021920,0.65984458,3117.0,3116.1,0.14726795]
["bitfinex-derivatives","ETHF0:USTF0",1767920025125,0.65984458,3116.8,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920032033,0.16055,3117.1,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920032240,0.65984458,3116.9,3116.1,0.66265563]
["bitfinex-derivatives","ETHF0:USTF0",1767920037745,0.82039458,3117.1,3116.1,0.66265563]
["bitfinex-derivatives","ETHF0:USTF0",1767920038544,0.82039458,3117.1,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920038545,0.16055,3117.1,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920052149,0.16051,3117.8,3116.6,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920052352,0.27042885,3117.7,3116.8,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920052648,0.16051,3117.8,3116.8,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920052856,4.6161267,3118.1,3116.8,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920053149,0.27034182,3118.0,3116.8,0.79385874]
["bitfinex-derivatives","ETHF0:USTF0",1767920053358,4.479,3118.1,3116.8,0.79385874]
["bitfinex-derivatives","ETHF0:USTF0",1767920054158,0.00406441,3118.2,3117.1,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920056051,0.6640186,3118.2,3116.9,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920056248,0.00406441,3118.2,3117.0,0.79385874]
["bitfinex-derivatives","ETHF0:USTF0",1767920057954,0.00406441,3118.2,3117.1,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920061254,0.00406441,3118.2,3116.7,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920061451,0.65995419,3118.1,3116.7,0.79385874]
["bitfinex-derivatives","ETHF0:USTF0",1767920062156,0.65995419,3118.1,3116.8,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920062658,0.16455441,3118.2,3116.8,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920065959,0.65995419,3117.9,3116.5,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920066151,0.82046419,3117.9,3116.4,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920066958,0.82046419,3117.9,3116.5,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920067257,0.82046419,3117.9,3116.5,0.79385874]
["bitfinex-derivatives","ETHF0:USTF0",1767920067457,0.82046419,3117.9,3116.6,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920067757,0.16051,3117.9,3116.6,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920072758,0.82046419,3117.9,3116.6,0.13390455]
["bitfinex-derivatives","ETHF0:USTF0",1767920074868,0.00406441,3118.2,3116.9,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920075553,0.00406441,3118.2,3117.0,0.80002097]
["bitfinex-derivatives","ETHF0:USTF0",1767920075765,0.00406441,3118.2,3117.1,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920076756,0.00406441,3118.2,3117.3,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920092474,0.00406441,3118.2,3116.8,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920092663,0.00406441,3118.2,3117.1,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920092971,0.00406441,3118.2,3116.8,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920093170,0.65995419,3118.1,3116.8,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920096371,0.00406441,3118.2,3116.8,0.80002097]
["bitfinex-derivatives","ETHF0:USTF0",1767920096572,0.6640186,3118.2,3116.9,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920097478,0.65995419,3118.0,3116.6,0.65995419]
["bitfinex-derivatives","ETHF0:USTF0",1767920097773,0.65995419,3117.8,3116.5,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920098371,0.65995419,3117.6,3116.5,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920100468,0.65980793,3117.4,3116.5,0.79987471]
["bitfinex-derivatives","ETHF0:USTF0",1767920101866,0.65980793,3117.4,3116.5,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920108680,0.16051,3117.7,3116.5,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1767920108681,0.65980793,3117.5,3116.6,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920109171,0.65980793,3117.5,3116.5,0.79987471]
["bitfinex-derivatives","ETHF0:USTF0",1767920112884,0.65980793,3117.3,3116.5,0.79987471]
["bitfinex-derivatives","ETHF0:USTF0",1767920116585,0.65980793,3116.9,3116.1,0.14211372]
["bitfinex-derivatives","ETHF0:USTF0",1767920116781,0.65980793,3116.7,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920116984,0.65980793,3116.9,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920119485,0.16054,3117.3,3116.4,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920119793,0.16054,3117.3,3116.8,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920119994,0.16054,3117.3,3116.6,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920120596,0.65980793,3117.5,3116.6,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920121794,0.65980793,3117.5,3116.4,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920121997,0.65980793,3117.3,3116.4,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920122595,0.65980793,3117.1,3116.2,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920132003,0.65980793,3116.7,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920132403,0.65980793,3116.9,3116.1,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1767920133006,0.65980793,3116.9,3116.1,0.66261898]
["bitfinex-derivatives","ETHF0:USTF0",1767920134894,0.65980793,3117.4,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920143713,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920153321,0.27025961,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920153521,0.27025961,3117.4,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920153714,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920153917,0.27025961,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920154212,0.27025812,3117.4,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920154411,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920154617,0.27025812,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920154817,0.27025812,3117.4,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920155017,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920155208,0.27025812,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920155406,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920155614,0.27025675,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920155814,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920156015,0.2702567,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920156216,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920156423,0.27025561,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920156616,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920156815,0.27025561,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920157015,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920157221,0.27025561,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920157421,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920157724,0.27025477,3117.5,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920158022,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920158216,0.65980793,3117.4,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920160326,0.65980793,3117.6,3116.5,0.79835976]
["bitfinex-derivatives","ETHF0:USTF0",1767920160527,0.2702418,3117.5,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920160715,0.65980793,3117.6,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920160919,0.27024301,3117.5,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920161128,0.65980793,3117.6,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920161330,0.27024096,3117.5,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920161625,0.65980793,3117.6,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920161825,0.27024109,3117.5,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920162026,0.65980793,3117.6,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920162227,0.27024109,3117.5,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920162424,0.65980793,3117.6,3116.7,0.65980793]
["bitfinex-derivatives","ETHF0:USTF0",1767920162727,0.27028755,3117.5,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920163027,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920164229,0.27048348,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920164420,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920164622,0.27048377,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920164823,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920165121,0.27048377,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920165321,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920165520,0.27048322,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920165729,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920166027,0.27048322,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920166228,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920166525,0.27048271,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920166732,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920166923,0.27048231,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920167123,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920167426,0.27048181,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920167625,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920167922,0.27048275,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920168123,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920168427,0.27048333,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920168645,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920168833,0.27048297,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920169024,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920169227,0.27048297,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920169433,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920169733,0.27048348,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920169935,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920170233,0.27048348,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920170434,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920170636,0.27048451,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920170829,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920171030,0.27048451,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920171230,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920171427,0.27048579,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920171627,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920171827,0.27048579,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920172029,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920172337,0.27048578,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920172526,0.16051,3117.7,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920172724,0.27048753,3117.6,3116.5,0.79826973]
["bitfinex-derivatives","ETHF0:USTF0",1767920172925,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920173121,0.27048736,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920173329,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920173528,0.27048905,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920173828,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920174030,0.27048905,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920174222,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920174426,0.27048819,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920174632,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920174844,0.2704879,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920175042,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920175336,0.2704879,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920175535,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920175835,0.27048734,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920176143,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920176331,0.27048717,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920176633,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920176836,0.27048717,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920177031,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920177236,0.27048723,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920177537,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920177735,0.27048771,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920177934,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920178134,0.27048771,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920178335,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920178535,0.27048853,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920178730,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920178928,0.27048853,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920179125,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920179338,0.27048934,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920179537,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920179732,0.2704894,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920179931,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920180232,0.2704894,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920180534,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920180836,0.27049034,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920181037,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920181236,0.27049029,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920181536,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920181736,0.27049135,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920181937,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920182236,0.27049135,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920182426,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920182631,0.27049253,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920182833,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920183133,0.27049259,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920183433,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920183732,0.27049433,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920184032,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920184233,0.27049433,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920184427,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920184631,0.27049635,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920184831,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920185040,0.27049641,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920185231,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920185432,0.2704988,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920185726,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920186030,0.2704988,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920186328,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920186526,0.27050145,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920186732,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920186933,0.27050145,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920187132,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920187334,0.27050476,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920187539,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920187738,0.27050476,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920187937,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920188243,0.27050476,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920188540,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920188742,0.27050849,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920188941,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920189142,0.27050849,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920189344,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920189543,0.27051423,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920189842,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920190045,0.27051423,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920190343,0.16051,3117.7,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920190637,0.27051393,3117.6,3116.6,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920190841,0.16051,3117.7,3116.9,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920191145,4.454,3118.1,3116.9,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920191344,0.27042878,3118.0,3116.9,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920191541,0.27042878,3117.9,3116.9,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920191741,4.454,3118.1,3116.9,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920191945,0.27042404,3118.0,3117.1,0.6597179]
["bitfinex-derivatives","ETHF0:USTF0",1767920192241,4.454,3118.1,3117.1,0.6597179]
["bitfinex-derivatives","ETHF0:USTF0",1767920192944,4.454,3118.1,3116.9,0.135394]
["bitfinex-derivatives","ETHF0:USTF0",1767920193145,4.454,3118.1,3117.0,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920193346,0.27024123,3118.0,3117.0,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920193538,0.27024123,3117.9,3117.0,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920193846,4.454,3118.1,3117.0,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920194045,0.27024011,3118.0,3117.0,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920194245,0.27024011,3118.0,3116.4,0.6597179]
["bitfinex-derivatives","ETHF0:USTF0",1767920194246,0.27024011,3117.9,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920194443,0.6597179,3117.7,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920195043,0.8202179,3117.9,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920195245,0.27017613,3117.8,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920195446,0.27017613,3117.7,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920195646,0.8202179,3117.9,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920195848,0.27017885,3117.8,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920196041,0.27017885,3117.7,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920196242,0.8202179,3117.9,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920196444,0.27017045,3117.8,3116.5,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920196648,0.27017045,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920196840,0.8202179,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920197041,0.27017038,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920197241,0.27017038,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920197449,0.8202179,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920197649,0.27016311,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920197849,0.27016311,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920198149,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920198353,0.27015713,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920198550,0.27015713,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920198849,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920199050,0.27015713,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920199236,0.27015713,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920199442,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920199643,0.27015225,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920199843,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920200141,0.27014874,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920200351,0.2701439,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920200650,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920200852,0.2701439,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920201051,0.2701439,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920201351,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920201652,0.27014037,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920201956,0.27014037,3117.7,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920202150,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920202351,0.27013808,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920202551,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920202844,0.27013802,3117.8,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920203048,0.1605,3117.9,3116.7,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920207248,0.1605,3117.9,3116.9,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920214658,4.45706441,3118.2,3116.9,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920217370,0.00406441,3118.2,3116.9,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920219874,0.00406441,3118.2,3117.0,0.6597179]
["bitfinex-derivatives","ETHF0:USTF0",1767920220072,0.00406441,3118.2,3117.1,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920220475,0.00406441,3118.2,3117.4,0.6597179]
["bitfinex-derivatives","ETHF0:USTF0",1767920220672,0.00406441,3118.2,3117.3,0.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1767920222575,0.00406441,3118.2,3117.4,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920224170,0.00406441,3118.2,3117.6,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920227775,0.00406441,3118.2,3117.4,0.14229174]
["bitfinex-derivatives","ETHF0:USTF0",1767920227962,0.00406441,3118.2,3117.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920228168,0.00406441,3118.2,3117.7,0.80584452]
["bitfinex-derivatives","ETHF0:USTF0",1767920228375,4.453,3118.5,3117.7,0.80584452]
["bitfinex-derivatives","ETHF0:USTF0",1767920228965,4.453,3118.5,3117.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920229472,4.45637044,3118.5,3117.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920229682,4.45637044,3118.5,3118.1,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920230077,4.45637044,3118.5,3117.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920231968,4.455,3118.9,3118.3,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920232172,5.11439619,3118.9,3118.2,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920232374,5.11439619,3118.9,3118.0,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920232876,4.455,3118.9,3118.0,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920233177,4.456,3119.0,3118.2,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920233378,0.65939619,3118.5,3118.0,0.00312474]
["bitfinex-derivatives","ETHF0:USTF0",1767920233578,0.65939619,3118.3,3117.2,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920233776,0.65939619,3118.1,3117.2,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920234680,0.6626792,3118.1,3117.2,0.15021243]
["bitfinex-derivatives","ETHF0:USTF0",1767920235080,0.6626792,3118.1,3117.2,0.80960862]
["bitfinex-derivatives","ETHF0:USTF0",1767920235878,0.6626792,3118.1,3117.2,0.15021243]
["bitfinex-derivatives","ETHF0:USTF0",1767920236075,0.6626792,3118.1,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920236276,0.00328301,3118.1,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920236579,0.65939619,3117.9,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920236978,0.6626792,3118.1,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920237585,0.00328301,3118.1,3117.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920237774,0.00328301,3118.1,3117.7,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920238669,0.65939619,3118.8,3117.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920238874,4.456,3118.7,3117.7,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920239077,4.456,3118.7,3117.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920239581,4.456,3118.7,3117.8,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920239781,4.456,3118.7,3117.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920239981,4.456,3118.7,3118.1,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920240184,4.456,3118.7,3117.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920240683,4.456,3118.7,3117.8,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920241179,0.65939619,3118.6,3117.8,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920245486,5.11539619,3118.7,3117.8,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920246183,0.65939619,3118.3,3117.4,0.14644833]
["bitfinex-derivatives","ETHF0:USTF0",1767920246687,0.65939619,3118.3,3117.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920250086,0.65939619,3118.1,3117.2,0.66316029]
["bitfinex-derivatives","ETHF0:USTF0",1767920250292,0.65939619,3117.9,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920250485,0.65939619,3118.1,3117.2,0.66316029]
["bitfinex-derivatives","ETHF0:USTF0",1767920251892,0.65939619,3118.1,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920252089,0.65939619,3117.8,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920253087,0.65939619,3117.6,3117.2,0.0037641]
["bitfinex-derivatives","ETHF0:USTF0",1767920253382,0.65939619,3117.6,3116.7,0.80575159]
["bitfinex-derivatives","ETHF0:USTF0",1767920253587,0.65939619,3117.6,3116.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920254092,0.65939619,3117.7,3116.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920254294,0.66195269,3117.7,3116.9,0.6629017]
["bitfinex-derivatives","ETHF0:USTF0",1767920255597,0.65939619,3117.5,3116.9,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1767920257586,0.65939619,3117.3,3116.4,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920257789,0.65939619,3117.3,3116.3,0.80575159]
["bitfinex-derivatives","ETHF0:USTF0",1767920258499,0.65939619,3117.3,3116.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920258703,0.65939619,3117.5,3116.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920259794,0.65939619,3117.5,3116.7,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920260299,0.65939619,3117.5,3116.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920262407,0.0025565,3117.7,3116.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920262606,0.65939619,3117.4,3116.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920264110,0.65939619,3117.4,3116.3,0.15043001]
["bitfinex-derivatives","ETHF0:USTF0",1767920264298,0.65939619,3117.4,3116.5,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920269713,0.65939619,3117.6,3116.7,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920270210,0.0025565,3117.7,3116.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920270608,0.0025565,3117.7,3117.1,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920273614,0.0025565,3117.7,3117.3,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920273822,0.65939619,3118.2,3117.1,0.80575159]
["bitfinex-derivatives","ETHF0:USTF0",1767920274021,0.65939619,3118.2,3117.3,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920274719,0.66248958,3118.2,3117.3,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920275116,0.65939619,3117.8,3116.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920278729,0.65939619,3117.8,3116.9,0.65539619]
["bitfinex-derivatives","ETHF0:USTF0",1767920280931,0.65939619,3117.8,3116.6,0.1463554]
["bitfinex-derivatives","ETHF0:USTF0",1767920281126,0.65939619,3117.8,3116.9,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920282733,0.65939619,3117.6,3116.5,2.86172539]
["bitfinex-derivatives","ETHF0:USTF0",1767920283026,0.65939619,3117.6,3116.6,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920283228,0.2966634,3118.1,3117.0,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920283229,0.65939619,3118.0,3117.0,0.65939619]
["bitfinex-derivatives","ETHF0:USTF0",1767920283434,0.65939619,3118.0,3117.0,0.80319137]
["bitfinex-derivatives","ETHF0:USTF0",1767920283621,0.16049,3118.1,3117.0,0.80319137]
["bitfinex-derivatives","ETHF0:USTF0",1767920283824,0.81988619,3118.1,3117.2,0.80319137]
["bitfinex-derivatives","ETHF0:USTF0",1767920284529,0.16049,3118.1,3117.2,0.14379518]
["bitfinex-derivatives","ETHF0:USTF0",1767920286628,0.65947635,3118.0,3116.7,0.14379518]
["bitfinex-derivatives","ETHF0:USTF0",1767920287235,0.65947635,3118.0,3116.5,0.80540406]
["bitfinex-derivatives","ETHF0:USTF0",1767920289536,0.65947635,3117.8,3116.5,0.80540406]
["bitfinex-derivatives","ETHF0:USTF0",1767920295827,0.65947635,3117.8,3116.5,0.14592771]
["bitfinex-derivatives","ETHF0:USTF0",1767920296034,0.65947635,3117.6,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920297643,0.65947635,3117.7,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920298139,0.65947635,3117.7,3116.3,0.15000232]
["bitfinex-derivatives","ETHF0:USTF0",1767920299843,0.3036878,3117.8,3116.3,0.15000232]
["bitfinex-derivatives","ETHF0:USTF0",1767920300038,0.65947635,3117.7,3116.4,0.80540406]
["bitfinex-derivatives","ETHF0:USTF0",1767920301143,0.65947635,3117.7,3116.5,0.14592771]
["bitfinex-derivatives","ETHF0:USTF0",1767920302842,0.16051,3117.8,3116.5,0.14592771]
["bitfinex-derivatives","ETHF0:USTF0",1767920313252,0.16051,3117.8,3116.6,0.793131]
["bitfinex-derivatives","ETHF0:USTF0",1767920316954,0.16051,3117.8,3116.7,0.13365465]
["bitfinex-derivatives","ETHF0:USTF0",1767920318355,0.65947635,3117.7,3116.7,0.13365465]
["bitfinex-derivatives","ETHF0:USTF0",1767920322362,0.65947635,3117.7,3116.3,0.13772926]
["bitfinex-derivatives","ETHF0:USTF0",1767920322551,0.65947635,3117.5,3116.3,0.13772926]
["bitfinex-derivatives","ETHF0:USTF0",1767920330472,0.16052,3117.6,3116.3,0.13772926]
["bitfinex-derivatives","ETHF0:USTF0",1767920331276,0.16052,3117.6,3116.4,0.793131]
["bitfinex-derivatives","ETHF0:USTF0",1767920333085,0.16052,3117.6,3116.4,0.13365465]
["bitfinex-derivatives","ETHF0:USTF0",1767920335685,0.65947635,3117.5,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920335880,0.65947635,3117.3,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920336872,0.65947635,3117.5,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920337068,0.65947635,3117.3,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920337783,0.65947635,3117.5,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920338084,0.27035575,3117.4,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920338386,0.65947635,3117.5,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920338580,0.27031427,3117.4,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920338777,0.65947635,3117.5,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920341382,0.65947635,3117.3,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920342790,0.65947635,3117.5,3116.3,0.00407461]
["bitfinex-derivatives","ETHF0:USTF0",1767920342988,0.16052,3117.6,3116.3,0.14582656]
["bitfinex-derivatives","ETHF0:USTF0",1767920343194,0.16052,3117.6,3116.6,0.8012283]
["bitfinex-derivatives","ETHF0:USTF0",1767920343390,0.80597559,3118.1,3116.8,0.65947635]
["bitfinex-derivatives","ETHF0:USTF0",1767920343591,0.27020967,3118.0,3116.8,0.65947635]
["bitfinex-derivatives","ETHF0:USTF0",1767920343784,0.27020967,3117.9,3116.8,0.65947635]
["bitfinex-derivatives","ETHF0:USTF0",1767920343991,6.80597559,3118.1,3116.6,0.8012283]
["bitfinex-derivatives","ETHF0:USTF0",1767920344190,0.27020611,3118.0,3116.6,0.8012283]
["bitfinex-derivatives","ETHF0:USTF0",1767920344391,0.27020611,3117.9,3116.6,0.8012283]
["bitfinex-derivatives","ETHF0:USTF0",1767920344593,0.80597559,3118.1,3116.6,0.8012283]
["bitfinex-derivatives","ETHF0:USTF0",1767920344791,0.27021184,3118.0,3116.7,0.14175195]
["bitfinex-derivatives","ETHF0:USTF0",1767920344986,0.27021184,3117.9,3116.7,0.14175195]
["bitfinex-derivatives","ETHF0:USTF0",1767920345187,0.80597559,3118.1,3116.7,0.14175195]
["bitfinex-derivatives","ETHF0:USTF0",1767920345394,0.27021713,3118.0,3116.7,0.14175195]
["bitfinex-derivatives","ETHF0:USTF0",1767920345691,0.14649924,3118.1,3116.8,0.65947635]
["bitfinex-derivatives","ETHF0:USTF0",1767920345892,0.27021021,3118.0,3116.8,0.14175195]
["bitfinex-derivatives","ETHF0:USTF0",1767920346080,0.65947635,3118.1,3116.8,0.14175195]
["bitfinex-derivatives","ETHF0:USTF0",1767920346494,0.65959831,3117.9,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920347496,0.65959831,3117.7,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920350599,0.65959831,3117.7,3116.7,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920352588,0.65959831,3117.7,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920353495,0.1605,3118.0,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920353496,0.65959831,3117.9,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920353795,0.65959831,3117.9,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920355493,0.65959831,3117.9,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920357300,0.65959831,3117.7,3116.4,0.79622967]
["bitfinex-derivatives","ETHF0:USTF0",1767920357495,0.65959831,3117.7,3116.8,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920357798,0.65959831,3117.7,3116.7,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920357998,0.65959831,3117.5,3116.7,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920358400,0.65959831,3117.7,3116.7,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920362904,0.65959831,3117.8,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920366005,0.1605,3118.0,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920366207,0.1605,3118.0,3116.8,0.13663136]
["bitfinex-derivatives","ETHF0:USTF0",1767920366208,0.1605,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920366706,0.65959831,3117.9,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920367710,0.1605,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920367910,0.65959831,3117.9,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920368109,0.65959831,3117.9,3117.0,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920368309,0.65959831,3117.9,3116.8,0.79622967]
["bitfinex-derivatives","ETHF0:USTF0",1767920368513,0.65959831,3117.7,3116.8,0.79622967]
["bitfinex-derivatives","ETHF0:USTF0",1767920369910,0.1605,3118.0,3116.8,0.79622967]
["bitfinex-derivatives","ETHF0:USTF0",1767920370112,0.65959831,3117.8,3116.8,0.79622967]
["bitfinex-derivatives","ETHF0:USTF0",1767920371016,0.65959831,3117.8,3116.8,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920371314,0.65959831,3117.6,3116.7,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920372316,0.65959831,3117.8,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920372917,0.65959831,3117.6,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920373619,0.1605,3118.0,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920373816,0.65959831,3117.7,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920375118,0.82009831,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920377514,0.1605,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920377712,0.82009831,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920383433,0.27032456,3117.9,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920383635,0.82009831,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920383825,0.27032456,3117.9,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920384025,0.82009831,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920384226,0.27032456,3117.9,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920384422,0.82009831,3118.0,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920384634,0.27032412,3117.9,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920384936,0.82009831,3118.0,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920385135,0.27032406,3117.9,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920385326,0.82009831,3118.0,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920385527,0.27032363,3117.9,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920385728,0.65959831,3117.8,3116.8,0.80119617]
["bitfinex-derivatives","ETHF0:USTF0",1767920386633,0.65959831,3117.6,3116.7,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920390339,0.65959831,3117.6,3116.4,0.14159786]
["bitfinex-derivatives","ETHF0:USTF0",1767920390540,0.65959831,3117.6,3116.7,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920390740,0.65959831,3117.6,3116.7,0.80119617]
["bitfinex-derivatives","ETHF0:USTF0",1767920391840,0.65959831,3117.8,3116.9,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920392136,0.65959831,3117.8,3116.9,0.80119617]
["bitfinex-derivatives","ETHF0:USTF0",1767920392336,0.82009831,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920392636,0.2703189,3117.9,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920392841,0.82009831,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920393040,0.27031878,3117.9,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920393340,0.82009831,3118.0,3117.1,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920397445,0.82009831,3118.0,3117.0,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920399147,0.1605,3118.0,3117.2,0.65959831]
["bitfinex-derivatives","ETHF0:USTF0",1767920400141,0.00309339,3118.2,3116.9,0.14159786]
["bitfinex-derivatives","ETHF0:USTF0",1767920400450,0.00309339,3118.2,3117.8,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920400640,5.25370602,3118.6,3117.6,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920400844,0.65923602,3118.4,3117.6,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920401642,0.00161972,3118.4,3117.6,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920401847,0.00161972,3118.4,3117.9,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920402249,4.434,3118.6,3117.9,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920402652,5.09323602,3118.6,3117.7,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920404152,4.434,3118.6,3117.7,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920404349,5.09323602,3118.6,3117.7,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920404849,5.09323602,3118.6,3117.4,0.14159786]
["bitfinex-derivatives","ETHF0:USTF0",1767920405152,0.65923602,3118.4,3117.4,0.14159786]
["bitfinex-derivatives","ETHF0:USTF0",1767920405352,0.65923602,3118.5,3117.6,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920406348,4.434,3118.6,3117.8,0.65923602]
["bitfinex-derivatives","ETHF0:USTF0",1767920406554,4.434,3118.6,3117.6,0.80467561]
["bitfinex-derivatives","ETHF0:USTF0",1767920406746,4.434,3118.6,3117.7,0.14545931]
["bitfinex-derivatives","ETHF0:USTF0",1767920409156,3.211,3119.0,3117.6,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920409157,7.649,3119.0,3117.8,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920410249,7.649,3119.0,3117.8,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920411058,7.649,3119.0,3117.9,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920411260,7.649,3119.0,3117.9,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920412475,4.438,3119.0,3118.1,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920413358,4.438,3119.0,3118.1,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920413558,4.438,3119.0,3118.1,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920413756,4.438,3119.0,3118.1,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920414453,0.80288489,3119.4,3117.8,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920414654,4.44,3119.3,3117.8,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920414853,4.44,3119.3,3117.8,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920416061,4.44,3119.3,3118.1,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920416462,4.44,3119.3,3118.1,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920416859,0.16043,3119.4,3118.4,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920417159,4.60043,3119.4,3118.4,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920417957,4.44,3119.4,3118.2,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920418665,4.44,3119.4,3118.3,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920422057,4.58366859,3119.4,3117.8,0.29550444]
["bitfinex-derivatives","ETHF0:USTF0",1767920422258,5.24288489,3119.4,3117.8,0.29550444]
["bitfinex-derivatives","ETHF0:USTF0",1767920422459,0.14366859,3119.3,3117.9,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920422663,4.44,3119.4,3117.9,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920422862,5.0992163,3119.4,3117.9,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920423061,5.0992163,3119.4,3118.0,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920424069,5.0992163,3119.4,3118.1,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920424665,0.16043,3119.5,3118.1,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920424862,4.60143,3119.5,3118.1,0.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1767920425063,4.60143,3119.5,3118.2,0.13499444]
["bitfinex-derivatives","ETHF0:USTF0",1767920425566,0.6592163,3119.3,3117.9,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920425771,0.6592163,3119.3,3117.8,0.29550444]
["bitfinex-derivatives","ETHF0:USTF0",1767920425970,0.6592163,3119.3,3117.8,0.95472074]
["bitfinex-derivatives","ETHF0:USTF0",1767920428472,0.6592163,3119.3,3118.0,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920428771,0.6592163,3119.3,3117.8,0.29550444]
["bitfinex-derivatives","ETHF0:USTF0",1767920428772,0.16043,3119.4,3118.5,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920428981,0.16043,3119.4,3118.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1767920431077,4.441,3119.5,3118.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1767920432170,4.441,3119.5,3118.6,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920433366,4.57427073,3119.5,3118.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1767920433573,4.441,3119.5,3118.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1767920436180,0.13327073,3119.4,3118.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1767920437277,0.79248703,3119.4,3118.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1767920437484,0.13327073,3119.3,3117.7,2.99890544]
["bitfinex-derivatives","ETHF0:USTF0",1767920437670,0.6592163,3119.1,3117.7,0.13718005]
["bitfinex-derivatives","ETHF0:USTF0",1767920437877,0.6592163,3118.9,3117.5,2.86172539]
["bitfinex-derivatives","ETHF0:USTF0",1767920438070,0.79248703,3118.4,3116.9,2.99890544]
["bitfinex-derivatives","ETHF0:USTF0",1767920438276,0.13327073,3118.1,3116.7,6.90653039]
["bitfinex-derivatives","ETHF0:USTF0",1767920438481,0.6592163,3117.8,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920438874,0.79248703,3117.8,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920439077,0.6592163,3117.6,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920439273,0.13327073,3117.8,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920439481,0.79248703,3117.8,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920441380,0.16303814,3118.1,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920441381,4.60703814,3118.1,3116.8,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920441587,4.74030887,3118.1,3116.8,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920441783,4.74030887,3118.1,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920441986,5.39952517,3118.1,3116.7,0.66193353]
["bitfinex-derivatives","ETHF0:USTF0",1767920442174,0.13327073,3118.0,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920442575,0.6592163,3117.7,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920444381,0.6592163,3117.3,3116.7,0.00271723]
["bitfinex-derivatives","ETHF0:USTF0",1767920444584,0.6592163,3117.3,3115.8,0.79639635]
["bitfinex-derivatives","ETHF0:USTF0",1767920444782,0.13327073,3117.5,3116.0,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920445090,0.13327073,3117.5,3116.2,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920445478,0.13327073,3117.5,3116.2,0.6617192]
["bitfinex-derivatives","ETHF0:USTF0",1767920445990,0.6592163,3117.6,3116.2,0.6617192]
["bitfinex-derivatives","ETHF0:USTF0",1767920446288,0.16304814,3118.1,3116.4,0.79639635]
["bitfinex-derivatives","ETHF0:USTF0",1767920446491,4.71026444,3118.1,3116.8,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920446790,4.71026444,3118.1,3116.6,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920447786,0.6592163,3117.9,3116.4,0.79639635]
["bitfinex-derivatives","ETHF0:USTF0",1767920451291,0.6592163,3117.9,3116.5,0.13718005]
["bitfinex-derivatives","ETHF0:USTF0",1767920451495,0.13327073,3118.0,3116.6,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920451794,4.71026444,3118.1,3116.6,0.79639635]
["bitfinex-derivatives","ETHF0:USTF0",1767920452494,4.71026444,3118.1,3116.6,0.13718005]
["bitfinex-derivatives","ETHF0:USTF0",1767920452692,4.71026444,3118.1,3116.6,0.79639635]
["bitfinex-derivatives","ETHF0:USTF0",1767920453095,4.84353517,3118.1,3116.6,0.13718005]
["bitfinex-derivatives","ETHF0:USTF0",1767920453896,0.6592163,3117.8,3116.6,0.13718005]
["bitfinex-derivatives","ETHF0:USTF0",1767920455295,1.2342163,3117.8,3116.6,0.13718005]
["bitfinex-derivatives","ETHF0:USTF0",1767920456096,1.2342163,3117.8,3116.3,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920456395,1.2342163,3117.8,3116.3,6.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920456796,1.2342163,3117.8,3116.3,6.79639635]
["bitfinex-derivatives","ETHF0:USTF0",1767920457699,1.2342163,3117.8,3116.3,0.79639635]
["bitfinex-derivatives","ETHF0:USTF0",1767920457890,0.6592163,3117.4,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920461701,0.16053,3117.5,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920461902,0.6592163,3117.2,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920464606,0.16053,3117.5,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920465196,0.16053,3117.5,3116.2,0.6617192]
["bitfinex-derivatives","ETHF0:USTF0",1767920465398,0.16053,3117.5,3116.2,0.80741042]
["bitfinex-derivatives","ETHF0:USTF0",1767920466514,1.2342163,3117.8,3116.4,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920467711,0.575,3117.8,3116.6,0.6592163]
["bitfinex-derivatives","ETHF0:USTF0",1767920468006,0.575,3117.8,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920468007,0.575,3117.8,3116.7,0.80490752]
["bitfinex-derivatives","ETHF0:USTF0",1767920468210,0.575,3117.8,3116.7,0.14569122]
["bitfinex-derivatives","ETHF0:USTF0",1767920468612,0.65967985,3117.7,3116.8,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920469914,0.65967985,3117.5,3116.6,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920470110,0.65967985,3117.5,3116.5,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920470317,0.65967985,3117.3,3116.5,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920471210,0.65967985,3117.5,3116.5,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920472712,0.65967985,3117.5,3116.7,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920472912,1.20327985,3117.5,3116.7,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920476010,0.5436,3117.5,3116.7,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920477514,0.5436,3117.5,3116.9,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920477902,0.5436,3117.5,3117.1,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920478098,0.1605,3118.0,3117.1,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920478302,0.27006897,3117.9,3117.1,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920478505,0.82017985,3118.0,3117.1,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920480412,0.66222799,3118.1,3117.1,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920483020,0.00254814,3118.1,3117.8,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920483405,0.00254814,3118.1,3117.6,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920487010,0.00254814,3118.1,3117.8,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920487406,0.7274,3118.5,3118.0,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920487609,0.7274,3118.5,3118.0,0.79289085]
["bitfinex-derivatives","ETHF0:USTF0",1767920488419,0.73112784,3118.5,3118.0,0.79289085]
["bitfinex-derivatives","ETHF0:USTF0",1767920488921,0.73112784,3118.5,3117.8,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920493615,1.39080769,3118.5,3117.6,0.79289085]
["bitfinex-derivatives","ETHF0:USTF0",1767920494423,1.39080769,3118.5,3117.6,0.133211]
["bitfinex-derivatives","ETHF0:USTF0",1767920494624,1.39080769,3118.5,3117.6,0.79289085]
["bitfinex-derivatives","ETHF0:USTF0",1767920494920,0.65967985,3118.1,3117.2,0.14248788]
["bitfinex-derivatives","ETHF0:USTF0",1767920495125,0.65967985,3118.1,3117.2,0.80216773]
["bitfinex-derivatives","ETHF0:USTF0",1767920496722,0.65967985,3117.9,3117.0,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920496922,0.65967985,3118.1,3117.2,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920498114,0.89159784,3118.5,3117.4,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920498318,0.65967985,3118.2,3117.4,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920500923,0.65967985,3117.9,3117.0,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920501329,0.65967985,3117.7,3116.8,0.80216773]
["bitfinex-derivatives","ETHF0:USTF0",1767920502430,0.65967985,3118.2,3117.0,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920502431,0.65967985,3117.9,3117.0,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920503139,0.65967985,3117.7,3116.8,0.80216773]
["bitfinex-derivatives","ETHF0:USTF0",1767920503736,0.65967985,3117.9,3117.0,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920509341,0.65967985,3117.9,3116.8,0.14248788]
["bitfinex-derivatives","ETHF0:USTF0",1767920509641,0.65967985,3117.9,3117.0,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920511541,0.65967985,3117.7,3116.8,0.80216773]
["bitfinex-derivatives","ETHF0:USTF0",1767920515341,0.65967985,3117.7,3116.8,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920515543,0.65967985,3117.5,3116.5,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920516042,0.65967985,3117.5,3116.7,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920517145,0.65967985,3117.5,3116.5,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920520650,0.65967985,3116.9,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920525851,0.65967985,3117.1,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920526053,0.65967985,3117.1,3116.2,0.66218275]
["bitfinex-derivatives","ETHF0:USTF0",1767920527253,0.89283,3117.4,3116.6,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920527553,0.89283,3117.4,3116.2,0.13519238]
["bitfinex-derivatives","ETHF0:USTF0",1767920527754,0.89283,3117.4,3116.5,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920528054,0.65967985,3117.3,3116.5,0.65967985]
["bitfinex-derivatives","ETHF0:USTF0",1767920528556,0.89283,3117.4,3116.2,0.79501311]
["bitfinex-derivatives","ETHF0:USTF0",1767920530059,0.89283,3117.4,3116.2,0.13519238]
["bitfinex-derivatives","ETHF0:USTF0",1767920530454,0.65982073,3117.3,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920530663,0.65982073,3117.1,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920530862,0.65982073,3116.9,3116.2,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767920531059,0.65982073,3116.9,3115.8,0.13268948]
["bitfinex-derivatives","ETHF0:USTF0",1767920532161,0.65982073,3116.9,3115.8,0.13509588]
["bitfinex-derivatives","ETHF0:USTF0",1767920533163,0.65982073,3116.9,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920534362,0.82037073,3117.1,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920535867,0.16055,3117.1,3115.9,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920536556,0.16055,3117.1,3115.8,0.66222713]
["bitfinex-derivatives","ETHF0:USTF0",1767920537063,0.16055,3117.1,3115.8,0.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1767920537362,0.16055,3117.1,3115.9,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1767920537760,0.16055,3117.1,3116.0,0.79755292]
["bitfinex-derivatives","ETHF0:USTF0",1767920538661,0.16055,3117.1,3116.0,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1767920540662,0.65982073,3117.0,3116.0,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1767920540866,0.65982073,3117.0,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920541567,0.65982073,3116.8,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920542367,0.65982073,3117.0,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920546265,0.82037073,3117.0,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920546668,0.65982073,3116.8,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920546965,0.65982073,3116.6,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920547467,0.65982073,3116.4,3115.8,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1767920547672,0.65982073,3116.6,3115.3,0.79755292]
["bitfinex-derivatives","ETHF0:USTF0",1767920548462,0.96128039,3116.8,3115.4,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1767920548663,0.96128039,3116.8,3115.4,0.14071332]
["bitfinex-derivatives","ETHF0:USTF0",1767920549070,0.82038073,3116.8,3115.5,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920549269,0.82038073,3116.8,3115.5,0.79755292]
["bitfinex-derivatives","ETHF0:USTF0",1767920549270,0.16056,3116.8,3115.5,0.79755292]
["bitfinex-derivatives","ETHF0:USTF0",1767920549472,0.16056,3116.8,3115.5,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1767920549673,0.16056,3116.8,3115.6,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920551176,0.16056,3116.8,3115.5,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1767920551379,0.16056,3116.8,3115.6,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920551970,0.89283,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920552179,0.26993151,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920552377,0.26993151,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920552578,0.89283,3117.4,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920552879,0.26991942,3117.3,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920553077,0.26991942,3117.2,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920553272,0.89283,3117.4,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920553472,0.26992438,3117.3,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920553674,0.26992438,3117.2,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920553878,1.55265073,3117.4,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920554173,0.26992499,3117.3,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920554373,0.26992499,3117.2,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920554573,1.55265073,3117.4,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920554776,0.26993229,3117.3,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920554970,0.26993229,3117.2,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920555270,1.55265073,3117.4,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920555470,0.26994149,3117.3,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920555670,0.26994149,3117.2,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920555979,1.55265073,3117.4,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920556180,0.26994149,3117.3,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920556375,0.26994149,3117.2,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920556680,0.16054,3117.3,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920556881,0.65982073,3117.1,3115.9,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920557081,0.65982073,3116.8,3115.5,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920563403,0.16055,3117.0,3115.8,0.13816965]
["bitfinex-derivatives","ETHF0:USTF0",1767920563696,0.16055,3117.0,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920564697,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920564897,0.26999365,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920565090,0.26999365,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920565290,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920565590,0.26999662,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920565790,0.26999662,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920565990,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920566189,0.26999662,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920566389,0.26999662,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920566588,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920566797,0.27000045,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920566989,0.27000045,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920567190,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920567390,0.27000576,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920567591,0.27000576,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920567796,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920567996,0.27000574,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920568294,0.27000574,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920568496,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920568696,0.27001605,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920568902,0.27001605,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920569104,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920569290,0.27001426,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920569490,0.27001426,3117.2,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920569692,1.39212073,3117.4,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920569888,0.27002514,3117.3,3116.0,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920570087,0.27002514,3117.2,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920570300,1.39212073,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920570501,0.27003302,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920570700,0.27003302,3117.2,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920571003,1.39212073,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920571302,0.27003282,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920571599,0.27003282,3117.2,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920571797,0.7323,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920572003,0.27003393,3117.3,3116.2,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920572303,0.7323,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920572595,0.2700291,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920572800,0.7323,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920573000,0.82034073,3117.5,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920573001,0.27002921,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920573200,0.82034073,3117.5,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920573507,0.27002742,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920573704,0.27002742,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920573899,0.82034073,3117.5,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920574099,0.27002736,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920574396,0.27002736,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920574597,0.82034073,3117.5,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920574798,0.27002491,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920575100,0.27002491,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920575299,0.82034073,3117.5,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920575501,0.2700223,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920575695,0.82034073,3117.5,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920576003,0.2700223,3117.4,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920576195,0.2700223,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920576397,0.7088,3117.3,3116.0,0.79799038]
["bitfinex-derivatives","ETHF0:USTF0",1767920582708,0.7088,3117.3,3116.4,0.13691507]
["bitfinex-derivatives","ETHF0:USTF0",1767920582913,0.7088,3117.3,3116.5,0.7967358]
["bitfinex-derivatives","ETHF0:USTF0",1767920583111,0.7088,3117.3,3116.5,0.13691507]
["bitfinex-derivatives","ETHF0:USTF0",1767920583310,0.7088,3117.3,3116.6,0.7967358]
["bitfinex-derivatives","ETHF0:USTF0",1767920583511,0.7088,3117.3,3116.6,0.13691507]
["bitfinex-derivatives","ETHF0:USTF0",1767920588219,0.7088,3117.3,3116.5,0.65982073]
["bitfinex-derivatives","ETHF0:USTF0",1767920590319,0.7088,3117.3,3116.2,0.80110371]
["bitfinex-derivatives","ETHF0:USTF0",1767920590623,1.36865036,3117.3,3116.4,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920591720,1.36865036,3117.3,3116.3,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920592621,0.7088,3117.3,3116.5,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920592919,0.7088,3117.3,3116.7,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920595422,0.7088,3117.3,3116.9,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920597422,0.7088,3117.3,3116.7,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920598424,1.36865036,3117.3,3116.3,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920600624,0.7088,3117.3,3116.5,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920605126,0.7088,3117.3,3116.2,0.14128298]
["bitfinex-derivatives","ETHF0:USTF0",1767920605429,0.7088,3117.3,3116.5,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920605830,0.7088,3117.3,3116.3,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920607729,1.36865036,3117.3,3116.3,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920608322,0.7088,3117.3,3116.3,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920608522,0.7088,3117.3,3116.5,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920612533,0.7088,3117.3,3116.7,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920612724,0.7088,3117.3,3116.5,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920613533,0.7088,3117.3,3116.5,0.79355205]
["bitfinex-derivatives","ETHF0:USTF0",1767920616932,0.16049,3118.2,3117.2,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920617237,0.65985036,3118.1,3117.0,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920617535,0.65985036,3117.9,3117.0,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920619035,0.65985036,3117.9,3116.9,0.79355205]
["bitfinex-derivatives","ETHF0:USTF0",1767920627638,0.65985036,3117.9,3116.9,0.13370169]
["bitfinex-derivatives","ETHF0:USTF0",1767920627839,0.65985036,3117.9,3116.9,0.79355205]
["bitfinex-derivatives","ETHF0:USTF0",1767920633856,0.65985036,3117.9,3117.1,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920635451,0.16049,3118.2,3117.1,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920635648,0.6675,3118.3,3117.4,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920637550,0.6675,3118.3,3117.6,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920637756,0.6675,3118.3,3117.6,0.66302891]
["bitfinex-derivatives","ETHF0:USTF0",1767920638060,0.6675,3118.3,3117.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1767920639762,0.6675,3118.3,3117.6,0.66302891]
["bitfinex-derivatives","ETHF0:USTF0",1767920644564,0.6675,3118.3,3117.8,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920644759,0.6675,3118.3,3118.0,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920646453,0.6675,3118.3,3117.9,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920649758,0.6675,3118.3,3117.9,0.80195872]
["bitfinex-derivatives","ETHF0:USTF0",1767920649961,0.6675,3118.3,3118.1,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920650361,0.00372784,3118.5,3118.1,0.65985036]
["bitfinex-derivatives","ETHF0:USTF0",1767920650675,0.00372784,3118.5,3118.0,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920653968,0.00372784,3118.5,3117.8,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920659178,0.00372784,3118.5,3117.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767920660381,0.00372784,3118.5,3118.0,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920662682,0.6032,3119.2,3118.3,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920662882,0.6032,3119.2,3118.7,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920663585,0.60562819,3119.2,3118.7,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920663887,0.60562819,3119.2,3118.2,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920663888,0.60562819,3119.2,3118.5,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920672486,0.60562819,3119.2,3118.2,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920673487,0.60562819,3119.2,3118.4,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920675698,0.60562819,3119.2,3118.2,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920675891,0.00242819,3119.2,3118.2,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920679198,0.14657324,3119.2,3118.2,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920681396,0.14657324,3119.2,3118.4,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920681596,0.00242819,3119.2,3118.4,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920686003,0.00242819,3119.2,3118.2,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920686205,0.00242819,3119.2,3118.2,2.95752009]
["bitfinex-derivatives","ETHF0:USTF0",1767920686706,0.00242819,3119.2,3118.2,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920686907,0.00242819,3119.2,3118.3,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920689709,0.00242819,3119.2,3118.3,2.95752009]
["bitfinex-derivatives","ETHF0:USTF0",1767920691602,0.00242819,3119.2,3118.3,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920691809,6.14657324,3119.2,3118.2,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920692006,0.14657324,3119.2,3118.2,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920693212,0.14657324,3119.2,3118.2,2.95752009]
["bitfinex-derivatives","ETHF0:USTF0",1767920693704,0.14657324,3119.2,3118.5,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920693705,0.00242819,3119.2,3118.5,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920695011,0.00242819,3119.2,3118.3,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920697703,0.00242819,3119.2,3118.7,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920700108,0.00242819,3119.2,3118.5,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920700516,0.00242819,3119.2,3118.4,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920700805,0.14414505,3119.0,3118.2,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920701005,0.6590334,3119.1,3117.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1767920701006,0.14414505,3118.8,3118.0,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920701212,0.6590334,3118.7,3117.8,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920701411,0.14414505,3118.6,3117.6,2.30166524]
["bitfinex-derivatives","ETHF0:USTF0",1767920701614,0.6590334,3118.7,3117.6,2.30166524]
["bitfinex-derivatives","ETHF0:USTF0",1767920701615,0.14414505,3118.4,3117.6,2.30166524]
["bitfinex-derivatives","ETHF0:USTF0",1767920701815,0.14414505,3118.2,3117.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1767920702414,0.80317845,3118.2,3117.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1767920702711,0.80317845,3118.2,3117.1,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920702712,0.1323174,3118.0,3117.0,2.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1767920703101,0.1323174,3118.0,3116.8,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767920703504,0.1323174,3118.0,3116.9,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920703813,0.1323174,3118.5,3117.2,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920707313,0.1323174,3118.5,3117.4,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920707617,0.13382857,3119.1,3117.8,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920707913,0.13382857,3119.1,3118.0,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920708115,0.13382857,3119.1,3117.8,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920711315,0.13382857,3118.4,3117.0,3.52675075]
["bitfinex-derivatives","ETHF0:USTF0",1767920711618,0.13382857,3118.4,3117.2,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920712319,0.13382857,3118.4,3117.3,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1767920712520,0.65926333,3118.7,3117.7,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920712714,0.65926333,3118.7,3117.9,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920712914,0.13382857,3119.0,3117.9,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920713114,0.65926333,3118.8,3117.9,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920713708,0.13382857,3119.0,3118.1,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920713709,0.65926333,3118.9,3118.1,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920715119,0.65926333,3118.9,3117.9,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920715318,0.13382857,3119.0,3118.1,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920715521,0.65926333,3118.9,3118.1,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920716515,0.65926333,3118.9,3117.3,0.12039738]
["bitfinex-derivatives","ETHF0:USTF0",1767920716716,0.65926333,3118.9,3117.9,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920718318,0.65926333,3118.3,3117.5,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920719122,0.65926333,3118.3,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920719326,0.65926333,3118.4,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920723124,0.65926333,3118.4,3116.9,0.12395407]
["bitfinex-derivatives","ETHF0:USTF0",1767920723429,0.65926333,3118.4,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920724828,0.7930919,3118.5,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920725029,6.0,3118.4,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920726430,6.0,3118.4,3117.0,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920726630,0.7930919,3118.5,3117.5,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920727629,0.13382857,3118.4,3117.5,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920729536,0.65926333,3118.3,3117.5,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920729828,0.65926333,3118.3,3117.3,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920731032,0.65926333,3118.3,3117.5,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920733435,0.65926333,3118.3,3117.0,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920733635,0.65926333,3118.3,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920734932,0.13382857,3118.4,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920735129,0.65926333,3118.5,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920735635,0.65926333,3118.5,3117.0,3.80935814]
["bitfinex-derivatives","ETHF0:USTF0",1767920735837,0.65926333,3118.5,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920737037,0.29354201,3118.8,3117.0,3.80935814]
["bitfinex-derivatives","ETHF0:USTF0",1767920737038,0.65926333,3118.3,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920737238,0.79234534,3118.3,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920739937,0.65926333,3118.1,3117.2,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920740938,0.79234534,3118.3,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920743437,0.65926333,3117.5,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920744044,0.13308201,3117.7,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920744245,0.79234534,3117.7,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920744635,0.65926333,3117.5,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920749539,0.13308201,3118.7,3116.9,6.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920749751,0.13308201,3118.7,3117.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767920750052,0.13308201,3118.7,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920750239,0.13308201,3118.7,3117.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767920750645,0.13308201,3118.7,3118.1,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920751053,0.13308201,3118.3,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920751452,0.13308201,3118.3,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920752156,0.13308201,3118.7,3117.8,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920754355,0.13308201,3118.3,3117.5,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920754551,0.13308201,3118.1,3116.9,5.73774785]
["bitfinex-derivatives","ETHF0:USTF0",1767920754758,0.13308201,3118.1,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920757949,0.13308201,3118.1,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920758251,0.13308201,3118.1,3117.4,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920758857,0.13308201,3118.1,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920759361,0.13308201,3118.5,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920760762,0.79234534,3118.5,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920763556,0.14226177,3118.4,3117.6,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920764969,0.8015251,3117.9,3117.0,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920765962,0.14226177,3117.9,3117.2,0.65926333]
["bitfinex-derivatives","ETHF0:USTF0",1767920772577,0.14226177,3117.9,3116.9,0.16329785]
["bitfinex-derivatives","ETHF0:USTF0",1767920772578,0.14226177,3117.9,3117.1,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920778879,0.14226177,3117.9,3116.9,0.82275997]
["bitfinex-derivatives","ETHF0:USTF0",1767920779085,0.14226177,3117.9,3116.9,0.66220997]
["bitfinex-derivatives","ETHF0:USTF0",1767920779379,0.14226177,3117.9,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920779586,0.13344038,3117.6,3116.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1767920779882,0.13344038,3117.4,3116.2,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920780083,0.13344038,3117.4,3116.1,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920780883,0.13344038,3117.4,3116.1,2.87066111]
["bitfinex-derivatives","ETHF0:USTF0",1767920781279,0.13344038,3117.4,3116.1,0.00294376]
["bitfinex-derivatives","ETHF0:USTF0",1767920781883,0.13344038,3117.2,3116.1,0.00294376]
["bitfinex-derivatives","ETHF0:USTF0",1767920782987,0.13344038,3117.0,3116.1,0.00294376]
["bitfinex-derivatives","ETHF0:USTF0",1767920783189,0.13683516,3117.0,3116.1,0.00294376]
["bitfinex-derivatives","ETHF0:USTF0",1767920786687,0.13344038,3116.6,3115.4,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920786987,0.13344038,3116.6,3115.4,3.52717947]
["bitfinex-derivatives","ETHF0:USTF0",1767920787290,0.13344038,3116.6,3115.4,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920787685,0.13344038,3116.6,3115.4,0.66223275]
["bitfinex-derivatives","ETHF0:USTF0",1767920788293,0.13344038,3115.7,3114.6,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920788488,0.13344038,3115.7,3114.4,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920788687,0.13344038,3115.7,3114.3,3.52717947]
["bitfinex-derivatives","ETHF0:USTF0",1767920788883,0.13344038,3115.7,3114.2,6.00198272]
["bitfinex-derivatives","ETHF0:USTF0",1767920788884,0.13344038,3116.4,3114.2,3.52820755]
["bitfinex-derivatives","ETHF0:USTF0",1767920789196,0.13344038,3116.4,3114.3,11.83174543]
["bitfinex-derivatives","ETHF0:USTF0",1767920789387,0.13344038,3116.4,3114.5,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767920789896,0.13344038,3116.4,3114.7,0.00102808]
["bitfinex-derivatives","ETHF0:USTF0",1767920790087,0.00339478,3117.0,3115.9,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920790088,0.13344038,3116.8,3115.9,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920790494,0.13344038,3116.8,3116.1,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920790693,0.00339478,3117.0,3115.9,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920790694,0.00339478,3117.0,3116.4,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920790895,0.00339478,3117.0,3116.6,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920791192,0.00339478,3117.0,3116.6,0.00272623]
["bitfinex-derivatives","ETHF0:USTF0",1767920791383,0.13344038,3117.2,3116.6,0.66218835]
["bitfinex-derivatives","ETHF0:USTF0",1767920791590,0.8008,3118.2,3116.9,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920791993,6.0,3118.1,3116.9,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920792194,0.8008,3118.2,3116.9,0.65946212]
["bitfinex-derivatives","ETHF0:USTF0",1767920792696,0.80355892,3118.2,3116.6,0.00272623]
["bitfinex-derivatives","ETHF0:USTF0",1767920793085,0.80355892,3118.2,3116.7,1.0091036]
["bitfinex-derivatives","ETHF0:USTF0",1767920797901,0.93769634,3118.2,3116.7,1.0091036]
["bitfinex-derivatives","ETHF0:USTF0",1767920798094,0.93769634,3118.2,3116.8,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767920801004,0.93769634,3118.2,3116.7,1.0091036]
["bitfinex-derivatives","ETHF0:USTF0",1767920801203,0.93769634,3118.2,3116.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767920804103,0.13413742,3118.1,3116.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767920806405,0.13413742,3118.1,3116.6,0.00272623]
["bitfinex-derivatives","ETHF0:USTF0",1767920806609,0.13413742,3118.1,3116.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767920806805,0.13413742,3118.1,3116.6,0.00272623]
["bitfinex-derivatives","ETHF0:USTF0",1767920812509,0.13413742,3118.1,3116.9,0.65953204]
["bitfinex-derivatives","ETHF0:USTF0",1767920821614,0.13413742,3118.1,3116.6,0.00272623]
["bitfinex-derivatives","ETHF0:USTF0",1767920821914,0.13413742,3118.1,3116.7,0.65953204]
["bitfinex-derivatives","ETHF0:USTF0",1767920822115,0.13413742,3118.1,3117.0,0.65953204]
["bitfinex-derivatives","ETHF0:USTF0",1767920822712,0.13413742,3118.1,3116.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767920822912,0.14456883,3118.0,3116.6,2.87044358]
["bitfinex-derivatives","ETHF0:USTF0",1767920823112,0.14456883,3117.7,3116.6,0.00272623]
["bitfinex-derivatives","ETHF0:USTF0",1767920823321,0.14456883,3117.7,3116.6,3.52997562]
["bitfinex-derivatives","ETHF0:USTF0",1767920825713,0.14456883,3117.4,3116.6,0.00272623]
["bitfinex-derivatives","ETHF0:USTF0",1767920832223,0.66229096,3118.2,3116.1,8.60471735]
["bitfinex-derivatives","ETHF0:USTF0",1767920832224,0.13208771,3117.1,3116.1,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920832428,0.13208771,3117.1,3115.8,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767920832837,0.13208771,3117.1,3115.9,0.65953204]
["bitfinex-derivatives","ETHF0:USTF0",1767920833340,0.13208771,3117.1,3115.9,0.66275148]
["bitfinex-derivatives","ETHF0:USTF0",1767920834037,0.13208771,3116.9,3115.9,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1767920834635,0.79220786,3116.7,3115.9,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1767920835732,0.79220786,3116.5,3115.9,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1767920835937,0.13208771,3116.2,3115.5,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920836542,0.13208771,3116.2,3115.7,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920837042,0.13208771,3116.2,3115.7,0.66352924]
["bitfinex-derivatives","ETHF0:USTF0",1767920837241,0.13208771,3118.1,3116.3,0.14008821]
["bitfinex-derivatives","ETHF0:USTF0",1767920837545,0.79220786,3117.9,3117.0,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920837739,0.13208771,3117.9,3117.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920837941,0.00275892,3118.2,3117.5,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920838139,0.00275892,3118.2,3117.3,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920838343,0.13208771,3117.8,3117.0,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920838938,0.13208771,3117.8,3116.9,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920839445,0.13208771,3117.8,3117.1,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920840640,0.13208771,3117.8,3116.9,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920842137,0.13208771,3117.8,3117.1,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920844353,0.13208771,3117.8,3116.9,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920844847,0.13208771,3117.8,3117.1,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920846446,0.13208771,3117.8,3117.3,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920847140,0.13208771,3117.8,3117.1,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920847341,0.13208771,3117.8,3116.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920847537,0.13208771,3117.8,3117.2,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920847934,0.79220786,3117.7,3116.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920848138,0.13208771,3117.6,3116.8,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920850446,0.13208771,3117.6,3117.0,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920855953,0.66012015,3117.9,3117.0,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920856147,6.66012015,3117.9,3117.0,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920856347,0.13417353,3118.0,3117.2,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920860551,0.13417353,3118.0,3117.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920861458,0.00275892,3118.2,3116.7,0.2992642]
["bitfinex-derivatives","ETHF0:USTF0",1767920861758,0.00275892,3118.2,3117.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920862557,0.00275892,3118.2,3117.6,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920862960,0.7956,3118.3,3118.0,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920863850,0.7988905,3118.3,3118.0,0.66274246]
["bitfinex-derivatives","ETHF0:USTF0",1767920870266,0.0032905,3118.3,3118.0,0.66274246]
["bitfinex-derivatives","ETHF0:USTF0",1767920870879,0.0032905,3118.3,3118.0,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767920873263,0.13746403,3118.3,3118.0,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767920873470,0.13746403,3118.3,3117.5,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920873655,0.13746403,3118.3,3117.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767920873656,0.0032905,3118.3,3117.7,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920873853,0.0032905,3118.3,3117.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767920874068,0.0032905,3118.3,3117.7,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920874264,0.0032905,3118.3,3117.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767920874474,0.66012015,3118.1,3117.2,0.66425521]
["bitfinex-derivatives","ETHF0:USTF0",1767920875471,0.66012015,3118.1,3117.2,0.00413506]
["bitfinex-derivatives","ETHF0:USTF0",1767920875668,0.79429368,3118.1,3117.2,0.00413506]
["bitfinex-derivatives","ETHF0:USTF0",1767920877373,0.13417353,3118.0,3117.2,0.00413506]
["bitfinex-derivatives","ETHF0:USTF0",1767920878374,0.13417353,3117.6,3116.7,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920878672,0.13417353,3118.0,3117.1,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920879273,0.13417353,3118.0,3117.1,0.66409404]
["bitfinex-derivatives","ETHF0:USTF0",1767920880171,0.13417353,3118.0,3117.1,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1767920880473,0.13417353,3118.0,3117.1,0.66409404]
["bitfinex-derivatives","ETHF0:USTF0",1767920881569,0.13417353,3118.0,3117.3,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920881780,0.0032905,3118.3,3117.7,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920882264,0.0032905,3118.3,3117.1,0.66409404]
["bitfinex-derivatives","ETHF0:USTF0",1767920882460,0.66012015,3118.2,3117.1,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1767920882665,0.66012015,3118.2,3117.2,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920884276,0.66012015,3118.2,3117.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920884971,0.0032905,3118.3,3117.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920885170,0.0032905,3118.3,3117.6,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920886779,0.13489696,3118.2,3117.4,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920887463,0.66012015,3118.1,3117.1,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1767920887664,0.66012015,3117.7,3117.1,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1767920888069,0.79501711,3117.9,3117.1,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1767920888271,0.66012015,3117.7,3116.3,3.02830735]
["bitfinex-derivatives","ETHF0:USTF0",1767920888476,0.66012015,3117.5,3116.6,0.66012015]
["bitfinex-derivatives","ETHF0:USTF0",1767920889273,0.66012015,3117.5,3116.6,0.66401277]
["bitfinex-derivatives","ETHF0:USTF0",1767920890174,0.66012015,3117.6,3116.6,0.66401277]
["bitfinex-derivatives","ETHF0:USTF0",1767920893783,0.79501711,3117.6,3116.6,0.66401277]
["bitfinex-derivatives","ETHF0:USTF0",1767920894280,0.66012015,3117.4,3116.6,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1767920894475,0.13489696,3117.4,3116.6,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1767920902383,0.13489696,3117.3,3116.6,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1767920903893,0.13489696,3117.3,3116.0,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920904097,0.13489696,3117.3,3115.8,0.82044107]
["bitfinex-derivatives","ETHF0:USTF0",1767920904302,0.13489696,3117.3,3115.8,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920904594,0.13489696,3117.1,3115.8,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920905090,0.13489696,3117.1,3115.8,0.66283804]
["bitfinex-derivatives","ETHF0:USTF0",1767920909600,0.13489696,3117.1,3116.0,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920909802,0.8803,3117.2,3116.2,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920938622,0.13489696,3117.5,3116.8,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920939021,0.13489696,3117.5,3116.4,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920939222,0.13489696,3117.5,3116.7,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920940320,0.13489566,3118.0,3117.0,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920940527,0.13489566,3118.0,3117.3,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920941124,0.13489566,3118.0,3117.0,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920946930,0.13489566,3118.0,3116.8,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920947623,0.16049,3118.2,3117.0,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920947830,0.0032905,3118.3,3117.2,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920955647,0.0032905,3118.3,3117.4,0.65983107]
["bitfinex-derivatives","ETHF0:USTF0",1767920956538,0.0032905,3118.3,3117.6,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920958232,0.0032905,3118.3,3117.8,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920958426,0.7807,3118.4,3118.0,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920959641,0.63172571,3118.4,3118.0,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1767920959841,0.63172571,3118.4,3118.2,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920960338,0.63172571,3118.4,3118.1,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920960939,0.63172571,3118.4,3118.0,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1767920961134,0.63172571,3118.4,3118.0,0.66173818]
["bitfinex-derivatives","ETHF0:USTF0",1767920964544,0.63172571,3118.4,3118.1,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920965942,0.63172571,3118.4,3118.0,0.66173818]
["bitfinex-derivatives","ETHF0:USTF0",1767920966138,0.13277249,3118.3,3117.8,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920967143,0.13277249,3118.3,3117.8,0.66279619]
["bitfinex-derivatives","ETHF0:USTF0",1767920967346,0.13277249,3118.3,3117.8,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1767920968042,0.13277249,3118.3,3117.8,0.66279619]
["bitfinex-derivatives","ETHF0:USTF0",1767920968650,0.13277249,3118.3,3117.8,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1767920968843,0.13277249,3118.3,3117.8,0.66279619]
["bitfinex-derivatives","ETHF0:USTF0",1767920977055,0.13277249,3118.3,3117.8,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1767920977245,0.13277249,3118.3,3117.8,0.66279619]
["bitfinex-derivatives","ETHF0:USTF0",1767920977449,0.13277249,3118.3,3117.6,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920977650,0.13277249,3118.3,3117.8,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920978558,0.13277249,3118.3,3117.8,0.66183986]
["bitfinex-derivatives","ETHF0:USTF0",1767920979963,0.13277249,3118.3,3117.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767920980156,0.13277249,3118.3,3117.6,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920981166,0.13277249,3118.3,3117.6,0.66233381]
["bitfinex-derivatives","ETHF0:USTF0",1767920985250,0.13277249,3118.3,3118.0,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920985561,0.13277249,3118.3,3117.8,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920986959,0.00317413,3118.4,3118.0,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920987965,0.13225287,3118.7,3118.2,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920988965,0.13550605,3118.7,3118.2,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920991567,0.13550605,3118.7,3118.0,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920991965,0.79483599,3118.7,3117.8,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920993762,0.13550605,3118.7,3118.0,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920994971,0.00325318,3118.7,3118.2,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920995673,0.13550605,3118.7,3118.2,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920995971,0.00325318,3118.7,3118.2,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920996670,0.13550605,3118.7,3117.6,0.66233381]
["bitfinex-derivatives","ETHF0:USTF0",1767920996871,0.13550605,3118.7,3118.1,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920998179,0.00325318,3118.7,3118.3,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920999374,0.00325318,3118.7,3118.2,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767920999874,0.00325318,3118.7,3118.0,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767921000880,0.00325318,3118.7,3117.6,0.66233381]
["bitfinex-derivatives","ETHF0:USTF0",1767921001182,0.79158281,3118.5,3117.7,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767921001378,0.13225287,3118.5,3117.7,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767921001676,0.13225287,3118.5,3117.9,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767921001976,0.00325318,3118.7,3118.3,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767921002378,0.00325318,3118.7,3118.5,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767921002976,0.00325318,3118.7,3118.3,0.65932994]
["bitfinex-derivatives","ETHF0:USTF0",1767921016484,0.00325318,3118.7,3118.0,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921023888,0.7511,3119.2,3118.0,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921024880,0.75353349,3119.2,3118.0,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921027701,0.75353349,3119.2,3118.2,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921027994,0.00243349,3119.2,3118.2,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921029197,0.14318127,3119.2,3118.2,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921037607,0.81551127,3119.6,3118.5,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921037804,0.81551127,3119.6,3118.7,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921038607,0.81829198,3119.6,3118.7,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921039108,6.81829198,3119.6,3118.7,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921039911,0.81829198,3119.6,3118.7,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921040101,0.13961127,3119.5,3118.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921040408,0.13961127,3119.5,3118.3,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921040596,0.13961127,3119.5,3118.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921040597,0.13961127,3119.4,3118.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921040799,0.13961127,3119.1,3118.0,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921041106,0.13961127,3119.1,3118.1,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921047216,0.13961127,3119.1,3117.8,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921047417,0.13961127,3119.1,3118.0,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921050915,0.13961127,3119.1,3117.8,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921051117,0.13961127,3119.1,3118.0,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921052418,0.13961127,3119.1,3118.0,2.95735479]
["bitfinex-derivatives","ETHF0:USTF0",1767921053819,0.13961127,3119.1,3118.0,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921054015,0.13961127,3119.1,3118.0,2.95735479]
["bitfinex-derivatives","ETHF0:USTF0",1767921055325,0.16043,3119.4,3118.3,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921056420,0.13961127,3119.4,3118.3,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921056720,0.13961127,3119.4,3118.0,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921056721,0.67868071,3119.6,3118.6,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921058822,0.67868071,3119.6,3118.2,40.39828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921059122,0.81829198,3119.6,3118.5,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921062519,0.13961127,3119.5,3118.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921062717,0.13318233,3119.3,3118.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921063322,0.13318233,3118.9,3117.9,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921063719,0.13318233,3118.7,3117.6,2.3012913]
["bitfinex-derivatives","ETHF0:USTF0",1767921068017,0.13318233,3118.7,3117.7,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921070620,0.13318233,3118.7,3117.6,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767921070827,0.16045,3119.0,3117.8,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921071225,0.29363233,3119.0,3117.8,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921073329,0.13376034,3118.9,3117.8,0.65906736]
["bitfinex-derivatives","ETHF0:USTF0",1767921074228,0.13376034,3118.9,3117.6,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767921076530,0.13376034,3118.7,3117.9,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921076925,0.13376034,3118.7,3117.6,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767921077125,0.13376034,3118.7,3117.8,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921078826,0.65921816,3118.8,3117.6,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767921078827,0.65921816,3118.6,3117.6,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767921079024,0.13376034,3118.5,3117.6,0.66222203]
["bitfinex-derivatives","ETHF0:USTF0",1767921079830,0.65921816,3118.4,3117.6,0.66222203]
["bitfinex-derivatives","ETHF0:USTF0",1767921080031,0.7929785,3118.4,3117.6,0.66222203]
["bitfinex-derivatives","ETHF0:USTF0",1767921081617,0.13376034,3118.3,3117.6,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767921081821,0.13376034,3118.1,3117.6,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767921083932,0.65921816,3118.0,3117.0,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921084127,0.13376034,3117.7,3116.8,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921085034,0.13376034,3117.7,3116.8,0.66191816]
["bitfinex-derivatives","ETHF0:USTF0",1767921085530,0.65921816,3117.6,3116.8,0.66191816]
["bitfinex-derivatives","ETHF0:USTF0",1767921085732,0.13376034,3117.5,3116.8,0.66191816]
["bitfinex-derivatives","ETHF0:USTF0",1767921089233,0.7929785,3117.5,3116.8,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1767921090034,0.13376034,3117.4,3116.8,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1767921090341,0.13755236,3117.4,3116.6,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921091033,0.7929785,3117.1,3116.1,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921091234,0.7929785,3117.1,3116.3,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921091444,0.13376034,3117.1,3116.3,0.6618653]
["bitfinex-derivatives","ETHF0:USTF0",1767921092138,0.13376034,3117.1,3116.5,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921093435,0.79402857,3116.9,3116.3,0.00264714]
["bitfinex-derivatives","ETHF0:USTF0",1767921094342,0.13481041,3116.9,3116.3,0.00264714]
["bitfinex-derivatives","ETHF0:USTF0",1767921098445,0.13481041,3116.6,3115.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767921098746,0.13481041,3116.6,3115.8,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921099733,0.13481041,3116.6,3115.8,0.66179441]
["bitfinex-derivatives","ETHF0:USTF0",1767921099934,0.79402857,3116.6,3115.8,0.66179441]
["bitfinex-derivatives","ETHF0:USTF0",1767921100143,0.13481041,3116.5,3115.8,0.66179441]
["bitfinex-derivatives","ETHF0:USTF0",1767921101044,0.13481041,3116.5,3115.8,0.00257625]
["bitfinex-derivatives","ETHF0:USTF0",1767921101841,0.79402857,3116.4,3115.8,0.00257625]
["bitfinex-derivatives","ETHF0:USTF0",1767921102243,0.13481041,3116.4,3115.8,0.00257625]
["bitfinex-derivatives","ETHF0:USTF0",1767921104547,0.79402857,3116.4,3115.8,0.00257625]
["bitfinex-derivatives","ETHF0:USTF0",1767921104743,0.13481041,3116.3,3115.4,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921104947,0.79402857,3116.2,3115.4,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921105554,0.13481041,3116.1,3115.2,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921105744,0.13481041,3116.1,3115.2,0.66292219]
["bitfinex-derivatives","ETHF0:USTF0",1767921105943,0.13481041,3116.1,3115.4,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921108449,0.13481041,3116.1,3115.5,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921108640,0.13481041,3116.1,3115.4,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921109040,0.13481041,3116.1,3115.6,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921109445,0.65921816,3117.0,3115.2,0.66292219]
["bitfinex-derivatives","ETHF0:USTF0",1767921109446,0.13481041,3116.6,3116.0,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921109650,0.13481041,3116.6,3116.2,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921110044,0.13481041,3116.6,3116.0,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921111152,0.13481041,3116.6,3115.9,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921113650,0.13481041,3116.6,3115.2,0.82356219]
["bitfinex-derivatives","ETHF0:USTF0",1767921113845,0.13481041,3116.6,3116.0,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921114055,0.13481041,3117.0,3116.2,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921116252,0.13481041,3116.7,3115.8,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921116456,0.13481041,3116.7,3115.9,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921117961,0.13481041,3116.7,3116.1,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921118461,0.13481041,3116.7,3115.3,5.86964]
["bitfinex-derivatives","ETHF0:USTF0",1767921118761,0.13481041,3116.7,3116.0,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921121061,0.13481041,3116.4,3115.6,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921122651,0.80328424,3116.1,3115.2,2.30199146]
["bitfinex-derivatives","ETHF0:USTF0",1767921122854,0.14406608,3116.0,3115.2,0.00370403]
["bitfinex-derivatives","ETHF0:USTF0",1767921123156,0.14406608,3116.0,3115.3,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921123859,0.14406608,3116.0,3115.5,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921126167,0.14406608,3116.4,3115.7,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921128264,0.14406608,3116.4,3115.6,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921128984,0.14406608,3116.4,3115.8,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921130272,0.13457791,3116.8,3116.0,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921134781,0.13457791,3116.6,3115.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921134978,0.13457791,3116.4,3115.7,0.65921816]
["bitfinex-derivatives","ETHF0:USTF0",1767921138681,0.13457791,3116.4,3115.5,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921139086,0.13457791,3116.4,3115.2,2.96212062]
["bitfinex-derivatives","ETHF0:USTF0",1767921142388,0.13457791,3116.4,3115.4,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921143395,0.13457791,3116.4,3115.3,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921146401,0.13457791,3116.4,3115.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921146600,0.13457791,3116.4,3115.3,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921147599,0.13457791,3116.4,3115.5,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921148002,0.13457791,3116.2,3115.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921148594,0.13457791,3116.2,3115.3,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921155907,0.13457791,3116.2,3115.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921158110,0.13457791,3116.2,3115.3,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921158311,1.0348,3116.3,3115.5,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921158513,1.0348,3116.3,3115.7,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921159609,0.14344684,3116.6,3115.9,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921160914,0.14344684,3116.6,3115.7,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921162714,0.14344684,3116.6,3115.5,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921163217,0.14344684,3116.6,3115.6,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921168413,1.12636,3116.9,3115.8,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921168612,1.26980684,3116.9,3116.0,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921170810,1.10924684,3116.9,3116.0,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921173223,0.14344684,3116.8,3116.0,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921176621,0.14344684,3116.8,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921176828,0.14344684,3116.7,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921178327,0.14344684,3116.7,3115.6,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921182531,0.14344684,3116.7,3115.6,0.66012916]
["bitfinex-derivatives","ETHF0:USTF0",1767921187937,0.14344684,3116.7,3115.4,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921192446,0.14344684,3116.7,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921193237,0.14344684,3116.7,3115.6,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921195847,0.14344684,3116.7,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921197651,0.14344684,3116.7,3115.6,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921198348,0.14344684,3116.7,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921198537,0.14344684,3116.7,3115.6,2.95841659]
["bitfinex-derivatives","ETHF0:USTF0",1767921200562,0.14344684,3116.7,3115.9,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921207262,0.14344684,3116.7,3115.8,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921207568,0.13946255,3116.6,3115.7,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921209967,0.13946255,3116.6,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921210266,0.13946255,3116.6,3115.8,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921214066,0.7335,3116.8,3115.8,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921214267,0.7335,3116.8,3116.2,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921214471,0.7335,3116.8,3116.4,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921214672,0.30083468,3117.4,3116.6,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921215366,0.14030468,3117.4,3116.6,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921222474,0.00379202,3117.4,3116.8,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921222975,0.00379202,3117.4,3116.6,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921223174,0.14030468,3117.4,3116.6,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921223378,0.80036851,3117.4,3116.6,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921223979,0.14030468,3117.4,3116.6,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921227478,0.79657649,3117.3,3116.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767921227681,0.79657649,3117.2,3116.3,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921231583,0.13651266,3117.2,3116.3,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921231784,0.79657649,3117.2,3116.5,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921231975,0.13651266,3117.2,3116.5,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921232883,0.00379202,3117.4,3116.7,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921233080,0.8556,3118.0,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921233285,0.99211266,3118.0,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921234078,0.99572716,3118.0,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921234382,0.14012716,3118.0,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921234887,0.14012716,3118.0,3117.4,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921235085,0.14012716,3118.0,3117.4,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1767921235276,0.13651266,3117.9,3117.4,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1767921235578,0.13651266,3117.7,3117.0,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921236688,0.13651266,3117.7,3117.0,0.66419391]
["bitfinex-derivatives","ETHF0:USTF0",1767921240780,0.13651266,3117.7,3117.0,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1767921241086,0.13651266,3117.3,3116.5,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921241288,0.13651266,3117.3,3116.7,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921241980,0.13651266,3117.3,3116.7,0.66267864]
["bitfinex-derivatives","ETHF0:USTF0",1767921242180,0.13651266,3117.7,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921242790,0.13651266,3117.7,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921242981,0.13651266,3117.7,3117.2,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921243886,0.13651266,3117.7,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921243887,0.13651266,3117.7,3117.0,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921246090,0.0036145,3118.0,3117.2,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921246989,0.14403119,3118.0,3117.2,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921247291,0.14403119,3118.0,3117.0,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921247788,0.80409502,3118.0,3117.0,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921248493,0.80048052,3117.8,3116.9,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921248692,0.14041669,3117.7,3116.9,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921251484,0.80048052,3117.6,3116.7,0.66267864]
["bitfinex-derivatives","ETHF0:USTF0",1767921253281,0.14041669,3117.6,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921253486,0.14041669,3117.6,3116.9,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921254097,0.14041669,3117.6,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921254298,0.66006383,3117.9,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921254506,0.1400627,3118.0,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921254888,0.79651203,3117.9,3117.1,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921255291,0.66006383,3117.8,3116.9,0.66006383]
["bitfinex-derivatives","ETHF0:USTF0",1767921255495,0.0036145,3118.0,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921255496,0.1364482,3117.5,3116.7,0.66267864]
["bitfinex-derivatives","ETHF0:USTF0",1767921257498,0.1364482,3117.3,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921257795,0.1364482,3117.3,3116.7,0.66267864]
["bitfinex-derivatives","ETHF0:USTF0",1767921260498,0.1364482,3117.3,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921261099,0.1364482,3117.8,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921265604,0.79614296,3117.8,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921265804,0.1364482,3117.7,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921265998,0.1364482,3117.5,3116.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1767921266502,0.79614296,3117.1,3116.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921266704,0.1364482,3117.1,3116.1,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921267400,0.1364482,3117.1,3116.1,2.30144152]
["bitfinex-derivatives","ETHF0:USTF0",1767921268807,0.1364482,3117.1,3116.1,2.96113628]
["bitfinex-derivatives","ETHF0:USTF0",1767921269106,0.1364482,3117.1,3116.1,0.66284885]
["bitfinex-derivatives","ETHF0:USTF0",1767921271309,0.1364482,3117.1,3116.1,0.00315409]
["bitfinex-derivatives","ETHF0:USTF0",1767921273813,0.13334447,3117.0,3116.1,0.00315409]
["bitfinex-derivatives","ETHF0:USTF0",1767921276908,0.13334447,3116.8,3116.1,0.00315409]
["bitfinex-derivatives","ETHF0:USTF0",1767921284012,0.65969476,3116.5,3115.4,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921284318,0.13334447,3116.4,3115.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921285116,0.13334447,3116.4,3115.3,2.30059406]
["bitfinex-derivatives","ETHF0:USTF0",1767921285316,0.13334447,3116.4,3115.4,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921289320,0.13334447,3116.4,3115.3,2.30059406]
["bitfinex-derivatives","ETHF0:USTF0",1767921289521,0.13334447,3116.4,3115.4,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921291119,0.13334447,3116.9,3115.7,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921292123,0.6543,3116.8,3115.7,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921292324,0.13334447,3116.7,3115.5,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921295215,0.13334447,3116.7,3115.5,2.95798219]
["bitfinex-derivatives","ETHF0:USTF0",1767921298224,0.13334447,3116.7,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921306330,0.13334447,3116.7,3115.7,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921306734,0.7099,3116.6,3115.7,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921306931,0.85549379,3116.6,3115.7,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921308638,0.85549379,3116.6,3115.7,2.95798219]
["bitfinex-derivatives","ETHF0:USTF0",1767921308824,0.7099,3116.6,3116.3,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921309034,0.14559379,3117.4,3115.9,8.30328743]
["bitfinex-derivatives","ETHF0:USTF0",1767921309234,0.14559379,3117.4,3116.5,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921309436,0.14345303,3116.8,3115.9,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921309843,0.14345303,3117.2,3116.0,2.95798219]
["bitfinex-derivatives","ETHF0:USTF0",1767921310236,0.14345303,3117.2,3116.0,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921312847,0.14345303,3117.1,3115.8,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921313148,0.14345303,3116.6,3115.6,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921314242,0.14345303,3116.6,3115.6,2.95798219]
["bitfinex-derivatives","ETHF0:USTF0",1767921317051,0.14345303,3116.6,3115.9,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921317249,0.80314779,3117.1,3115.9,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921317449,0.14345303,3117.0,3115.9,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921319055,0.16054,3117.2,3116.1,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921319349,0.16054,3117.2,3115.8,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921320152,1.09535303,3117.4,3115.8,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921320343,0.27228912,3117.3,3116.2,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921320543,0.27228912,3117.3,3115.8,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921320544,1.09535303,3117.4,3116.5,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921321252,1.09535303,3117.4,3116.3,0.65969476]
["bitfinex-derivatives","ETHF0:USTF0",1767921322653,1.09535303,3117.4,3115.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767921322654,1.09535303,3117.4,3116.6,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921323250,1.09535303,3117.4,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921325049,0.80319093,3117.8,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921325254,0.1605,3118.1,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921325255,0.14345303,3117.7,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921325455,0.80319093,3117.7,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921325655,0.14345303,3117.7,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921326659,0.14345303,3117.7,3116.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921326859,0.14345303,3117.7,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921327954,0.14345303,3117.5,3116.6,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921329861,0.80319093,3117.4,3116.6,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921330762,0.14345303,3117.4,3116.6,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921336769,0.14345303,3117.4,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921338357,0.6597379,3117.7,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921338865,0.79906558,3117.8,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921339071,0.13932768,3117.8,3117.2,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921339268,0.13932768,3117.8,3117.0,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921339667,0.13932768,3117.7,3116.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921339968,0.13932768,3117.7,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921340765,0.13932768,3117.5,3116.7,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921341166,0.13932768,3117.5,3116.9,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921343670,0.29983768,3117.9,3117.1,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921345774,0.13932768,3117.9,3117.1,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921346775,0.13932768,3117.9,3117.3,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921348874,0.13932768,3117.9,3116.7,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921349077,0.13932768,3117.9,3117.3,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921351774,0.0036145,3118.0,3117.3,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921359478,0.0036145,3118.0,3117.5,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921359680,0.0036145,3118.0,3117.5,0.00311398]
["bitfinex-derivatives","ETHF0:USTF0",1767921360574,0.14294218,3118.0,3117.5,0.00311398]
["bitfinex-derivatives","ETHF0:USTF0",1767921363284,0.13761598,3117.8,3117.0,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921364282,0.13761598,3117.8,3117.0,0.66273602]
["bitfinex-derivatives","ETHF0:USTF0",1767921364982,0.13761598,3117.8,3117.2,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921365777,0.13761598,3117.8,3117.0,0.00299812]
["bitfinex-derivatives","ETHF0:USTF0",1767921365972,0.13761598,3117.8,3117.2,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921367484,0.13373311,3117.7,3117.0,0.00299812]
["bitfinex-derivatives","ETHF0:USTF0",1767921375190,0.79347101,3117.7,3117.0,0.00299812]
["bitfinex-derivatives","ETHF0:USTF0",1767921375387,0.13373311,3117.4,3116.7,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921375778,0.13373311,3117.4,3116.8,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921376285,0.13373311,3117.4,3116.6,2.95802533]
["bitfinex-derivatives","ETHF0:USTF0",1767921376586,0.13373311,3117.0,3116.6,0.00367838]
["bitfinex-derivatives","ETHF0:USTF0",1767921376785,0.13373311,3117.0,3116.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921377180,0.13373311,3117.0,3116.2,2.95802533]
["bitfinex-derivatives","ETHF0:USTF0",1767921377692,0.13373311,3117.0,3116.2,0.66290804]
["bitfinex-derivatives","ETHF0:USTF0",1767921380992,0.13373311,3117.0,3116.4,0.6597379]
["bitfinex-derivatives","ETHF0:USTF0",1767921382492,0.13373311,3117.0,3116.2,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767921391900,0.13373311,3117.0,3116.2,0.66303593]
["bitfinex-derivatives","ETHF0:USTF0",1767921392795,0.13363127,3117.4,3116.8,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921392997,1.0127,3117.6,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921393504,1.14633127,3117.6,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921397807,0.13363127,3117.5,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921398401,0.79349706,3117.5,3116.2,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767921398604,0.13363127,3117.4,3116.2,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767921400507,0.13363127,3117.4,3116.2,0.66303593]
["bitfinex-derivatives","ETHF0:USTF0",1767921401507,0.13363127,3117.4,3116.2,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767921401700,0.13363127,3117.4,3116.3,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921407915,0.13363127,3117.4,3116.2,2.30145757]
["bitfinex-derivatives","ETHF0:USTF0",1767921412722,0.13363127,3117.4,3116.2,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767921413429,0.13363127,3117.4,3116.2,2.30145757]
["bitfinex-derivatives","ETHF0:USTF0",1767921414429,0.13363127,3117.4,3116.2,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767921416230,0.13363127,3117.4,3116.2,2.30145757]
["bitfinex-derivatives","ETHF0:USTF0",1767921422421,0.13363127,3117.2,3116.2,0.00317014]
["bitfinex-derivatives","ETHF0:USTF0",1767921422626,0.13363127,3117.2,3116.2,2.30145757]
["bitfinex-derivatives","ETHF0:USTF0",1767921425434,0.13363127,3117.2,3116.2,2.96132336]
["bitfinex-derivatives","ETHF0:USTF0",1767921425637,0.13363127,3117.2,3116.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921426133,1.31359683,3117.6,3116.4,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921426437,1.31359683,3117.6,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921430240,1.15307683,3117.6,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921434344,0.13846314,3117.5,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921438248,1.0127,3117.6,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921439551,0.13846314,3117.9,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921440756,0.13846314,3117.9,3116.5,40.39828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921440955,0.13846314,3117.9,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921442255,1.05406314,3117.8,3116.6,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921442753,1.05406314,3117.8,3116.5,40.39828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921442955,0.13846314,3117.7,3116.7,0.65986579]
["bitfinex-derivatives","ETHF0:USTF0",1767921443152,0.13846314,3117.7,3116.5,40.39828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921444647,0.13846314,3117.7,3116.8,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921444648,0.7981105,3117.7,3116.8,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921447960,0.13846314,3117.6,3116.5,40.39828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921448155,0.13846314,3117.6,3116.8,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921453658,0.13846314,3117.6,3116.7,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921456467,0.13846314,3117.6,3116.9,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921460169,0.13846314,3117.6,3116.4,9.26893479]
["bitfinex-derivatives","ETHF0:USTF0",1767921460372,0.13846314,3117.6,3116.8,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921461267,0.13846314,3117.6,3117.0,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921463765,0.8665,3117.7,3117.0,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921464772,0.8665,3117.7,3117.2,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921467572,0.8665,3117.7,3117.1,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921480684,0.14443753,3118.0,3117.5,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921480882,0.16048,3118.4,3117.9,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921480883,0.14082303,3118.4,3117.9,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921481178,4.50745,3119.0,3118.1,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921481384,4.50745,3119.0,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921481385,4.347,3119.0,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921481591,4.50742,3119.6,3118.7,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921481881,0.65964736,3119.4,3118.7,0.00394501]
["bitfinex-derivatives","ETHF0:USTF0",1767921482275,0.65964736,3119.2,3118.0,40.39828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921482475,0.65964736,3119.2,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921482980,0.79713779,3119.2,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921483181,0.79713779,3119.2,3118.3,0.66203731]
["bitfinex-derivatives","ETHF0:USTF0",1767921483380,0.13749043,3119.1,3118.3,0.66203731]
["bitfinex-derivatives","ETHF0:USTF0",1767921483578,0.13749043,3118.9,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921485572,0.13749043,3118.7,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921491787,0.65964736,3118.8,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921492087,0.65964736,3119.1,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921492289,0.79907273,3119.1,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921494086,0.13942537,3119.0,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921494290,0.79907273,3118.9,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921496091,0.13942537,3118.8,3118.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1767921496285,0.13942537,3118.5,3117.7,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921496483,0.13942537,3118.5,3117.9,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921496684,0.13942537,3119.4,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921496889,0.65964736,3119.2,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921497090,0.65964736,3119.0,3118.1,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921497289,0.79907273,3119.0,3118.1,0.66191262]
["bitfinex-derivatives","ETHF0:USTF0",1767921498389,0.79907273,3119.0,3118.1,0.00226526]
["bitfinex-derivatives","ETHF0:USTF0",1767921500885,0.13942537,3119.0,3118.2,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921501085,0.65964736,3119.3,3118.4,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921501688,0.79907273,3119.3,3118.4,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921504484,0.79907273,3119.3,3118.1,0.00226526]
["bitfinex-derivatives","ETHF0:USTF0",1767921504684,0.79907273,3119.3,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921506192,0.79907273,3119.3,3118.5,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921506389,0.79907273,3119.3,3118.3,0.65964736]
["bitfinex-derivatives","ETHF0:USTF0",1767921506590,0.13942537,3119.3,3118.1,0.66122116]
["bitfinex-derivatives","ETHF0:USTF0",1767921509291,0.13942537,3119.3,3118.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921510686,0.79838127,3119.3,3118.1,2.30055269]
["bitfinex-derivatives","ETHF0:USTF0",1767921510883,0.13942537,3119.2,3118.1,2.30055269]
["bitfinex-derivatives","ETHF0:USTF0",1767921511297,0.13942537,3118.7,3118.1,0.00226526]
["bitfinex-derivatives","ETHF0:USTF0",1767921511791,0.13942537,3118.5,3117.8,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921512186,0.13942537,3118.9,3117.8,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921512381,0.13942537,3118.9,3117.8,2.95724333]
["bitfinex-derivatives","ETHF0:USTF0",1767921512696,0.13942537,3118.9,3117.8,2.96018241]
["bitfinex-derivatives","ETHF0:USTF0",1767921514398,0.13942537,3118.9,3117.8,2.30122651]
["bitfinex-derivatives","ETHF0:USTF0",1767921514791,0.14448167,3118.5,3117.8,0.00293908]
["bitfinex-derivatives","ETHF0:USTF0",1767921519494,0.80343757,3118.5,3117.8,0.00293908]
["bitfinex-derivatives","ETHF0:USTF0",1767921519901,0.14448167,3118.4,3117.8,0.00293908]
["bitfinex-derivatives","ETHF0:USTF0",1767921520896,0.80343757,3118.1,3117.3,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921521197,0.80343757,3118.1,3117.0,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767921521198,0.14448167,3118.0,3117.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921521602,0.14448167,3118.0,3117.1,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921521990,0.14448167,3118.0,3117.1,2.30220213]
["bitfinex-derivatives","ETHF0:USTF0",1767921525103,0.9149,3118.1,3117.1,2.30220213]
["bitfinex-derivatives","ETHF0:USTF0",1767921528505,0.9149,3118.1,3117.1,8.30220213]
["bitfinex-derivatives","ETHF0:USTF0",1767921529003,0.9149,3118.1,3117.2,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921529811,0.9149,3118.1,3117.4,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921533207,0.77056136,3118.1,3117.4,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921534513,0.91504303,3118.1,3117.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1767921535806,0.91504303,3118.1,3117.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921536011,0.91504303,3118.1,3117.2,15.15128743]
["bitfinex-derivatives","ETHF0:USTF0",1767921539415,0.14448167,3118.0,3117.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921539615,0.14448167,3118.0,3117.2,9.17928743]
["bitfinex-derivatives","ETHF0:USTF0",1767921540918,0.14448167,3118.0,3117.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921541215,0.14448167,3118.0,3117.2,9.18828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921542118,0.14448167,3118.0,3117.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921542315,0.14448167,3118.0,3117.2,9.20028743]
["bitfinex-derivatives","ETHF0:USTF0",1767921542714,0.14448167,3118.0,3117.2,2.29828743]
["bitfinex-derivatives","ETHF0:USTF0",1767921543110,0.6589559,3117.5,3116.9,2.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1767921543307,0.13552573,3117.0,3115.8,4.02102757]
["bitfinex-derivatives","ETHF0:USTF0",1767921543605,0.13552573,3116.5,3115.8,4.02102757]
["bitfinex-derivatives","ETHF0:USTF0",1767921543810,0.13552573,3116.5,3115.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1767921544215,0.13901676,3116.5,3115.4,6.91234309]
["bitfinex-derivatives","ETHF0:USTF0",1767921546419,0.13901676,3116.5,3115.7,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921546927,0.13901676,3116.5,3115.5,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921547812,0.13901676,3116.5,3115.4,6.91234309]
["bitfinex-derivatives","ETHF0:USTF0",1767921552934,0.13204435,3116.1,3115.4,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1767921553132,0.13204435,3115.5,3114.5,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1767921553438,0.13204435,3115.5,3114.3,7.5759559]
["bitfinex-derivatives","ETHF0:USTF0",1767921553637,0.13204435,3115.5,3114.7,4.01480429]
["bitfinex-derivatives","ETHF0:USTF0",1767921554036,0.13204435,3115.5,3114.7,4.01763926]
["bitfinex-derivatives","ETHF0:USTF0",1767921554238,0.13204435,3115.3,3114.3,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1767921554740,0.13204435,3115.3,3114.5,4.01480429]
["bitfinex-derivatives","ETHF0:USTF0",1767921554934,0.13204435,3115.8,3114.5,4.67376019]
["bitfinex-derivatives","ETHF0:USTF0",1767921555238,0.13204435,3115.8,3114.6,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921555841,0.13204435,3115.8,3114.8,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921556133,0.13204435,3115.8,3114.6,4.67376019]
["bitfinex-derivatives","ETHF0:USTF0",1767921556334,0.13204435,3115.8,3114.8,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921556531,0.13204435,3115.8,3115.0,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921556931,0.13204435,3116.4,3115.2,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921557739,0.13204435,3116.3,3115.2,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921559338,0.13204435,3116.3,3115.4,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921559537,0.00349103,3116.5,3115.6,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921559740,0.00349103,3116.5,3115.8,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921560235,0.00349103,3116.5,3115.2,4.67376019]
["bitfinex-derivatives","ETHF0:USTF0",1767921560436,0.00349103,3116.5,3115.8,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921560637,0.13553538,3116.5,3115.2,4.01480429]
["bitfinex-derivatives","ETHF0:USTF0",1767921560837,0.13553538,3116.5,3115.3,38.7589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921561235,0.13553538,3116.5,3115.3,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1767921561438,0.13553538,3116.5,3115.5,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921562549,0.13553538,3116.5,3115.7,0.6589559]
["bitfinex-derivatives","ETHF0:USTF0",1767921563952,0.13553538,3116.5,3115.8,4.01480429]
["bitfinex-derivatives","ETHF0:USTF0",1767921567050,0.00349103,3116.5,3115.8,4.01480429]
["bitfinex-derivatives","ETHF0:USTF0",1767921568556,0.13204435,3117.0,3116.4,0.65982217]
["bitfinex-derivatives","ETHF0:USTF0",1767921568745,0.13204435,3117.0,3116.2,0.65982217]
["bitfinex-derivatives","ETHF0:USTF0",1767921569454,0.13519193,3117.0,3116.2,0.65982217]
["bitfinex-derivatives","ETHF0:USTF0",1767921570746,0.13519193,3117.0,3116.6,0.65982217]
["bitfinex-derivatives","ETHF0:USTF0",1767921570947,0.29257435,3117.4,3116.8,0.65982217]
["bitfinex-derivatives","ETHF0:USTF0",1767921571249,0.29257435,3117.4,3116.6,0.65982217]
["bitfinex-derivatives","ETHF0:USTF0",1767921571646,0.29257435,3117.4,3116.6,4.67462646]
["bitfinex-derivatives","ETHF0:USTF0",1767921571842,0.29257435,3117.4,3116.6,4.67765423]
["bitfinex-derivatives","ETHF0:USTF0",1767921572043,0.13431193,3117.4,3116.6,4.67765423]
["bitfinex-derivatives","ETHF0:USTF0",1767921573156,0.13545007,3117.2,3116.6,4.01783206]
["bitfinex-derivatives","ETHF0:USTF0",1767921573363,0.79527224,3116.9,3115.6,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767921573654,0.13545007,3116.8,3116.4,4.01480429]
["bitfinex-derivatives","ETHF0:USTF0",1767921574248,0.13545007,3116.8,3116.4,4.01823674]
["bitfinex-derivatives","ETHF0:USTF0",1767921576854,0.79527224,3116.7,3115.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1767921577053,0.79527224,3116.7,3114.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767921577054,0.65982217,3115.8,3114.9,0.65982217]
["bitfinex-derivatives","ETHF0:USTF0",1767921577263,0.65982217,3115.8,3115.2,3.77530309]
["bitfinex-derivatives","ETHF0:USTF0",1767921577451,0.65982217,3116.0,3115.2,3.77530309]
["bitfinex-derivatives","ETHF0:USTF0",1767921577952,0.65982217,3116.0,3115.2,3.77807314]
["bitfinex-derivatives","ETHF0:USTF0",1767921578155,0.65982217,3115.8,3115.2,3.77807314]
["bitfinex-derivatives","ETHF0:USTF0",1767921578461,0.13545007,3116.0,3115.2,3.77807314]
["bitfinex-derivatives","ETHF0:USTF0",1767921581466,0.13545007,3116.0,3115.4,3.77530309]
["bitfinex-derivatives","ETHF0:USTF0",1767921584669,0.13545007,3116.0,3115.2,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1767921584855,0.13545007,3116.0,3115.5,3.77530309]
["bitfinex-derivatives","ETHF0:USTF0",1767921591769,0.13545007,3116.0,3115.5,1.2231865]
["bitfinex-derivatives","ETHF0:USTF0",1767921594077,0.13545007,3116.0,3115.2,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1767921598581,0.79597966,3115.6,3115.2,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1767921598974,0.13545007,3115.5,3115.2,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1767921599169,0.66052959,3115.4,3114.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767921599374,0.66052959,3115.4,3114.5,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921599673,0.66052959,3115.0,3114.2,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921599874,0.66052959,3114.8,3113.9,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921600278,0.66052959,3114.6,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921600484,0.66052959,3114.2,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921600878,0.66052959,3114.4,3113.9,6.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921601174,0.00295712,3114.8,3114.1,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921601382,0.00295712,3114.8,3113.9,0.66468015]
["bitfinex-derivatives","ETHF0:USTF0",1767921601781,0.00295712,3114.8,3114.1,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921602079,0.00052838,3114.8,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921602283,0.00052838,3114.8,3114.2,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921602691,0.00052838,3114.8,3114.0,6.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921602982,0.00052838,3114.8,3114.4,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921603282,0.00052838,3114.8,3114.0,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921603784,0.00052838,3114.8,3114.2,0.66052959]
["bitfinex-derivatives","ETHF0:USTF0",1767921604584,0.00052838,3114.8,3113.9,6.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921605879,0.00052838,3114.8,3114.0,0.89200886]
["bitfinex-derivatives","ETHF0:USTF0",1767921606480,0.00052838,3114.8,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921606789,0.00052838,3114.8,3114.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767921607993,0.00052838,3114.8,3114.0,6.89200886]
["bitfinex-derivatives","ETHF0:USTF0",1767921608889,0.00052838,3114.8,3114.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767921611781,0.00052838,3114.8,3114.2,0.89200886]
["bitfinex-derivatives","ETHF0:USTF0",1767921611981,0.30677976,3115.8,3114.2,0.89200886]
["bitfinex-derivatives","ETHF0:USTF0",1767921612475,0.14616976,3115.7,3114.2,0.89200886]
["bitfinex-derivatives","ETHF0:USTF0",1767921612987,0.15026202,3115.7,3114.2,0.89200886]
["bitfinex-derivatives","ETHF0:USTF0",1767921615193,0.15026202,3115.7,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767921617397,0.15026202,3115.7,3114.6,1.2231865]
["bitfinex-derivatives","ETHF0:USTF0",1767921620798,1.2483,3115.6,3114.6,1.2231865]
["bitfinex-derivatives","ETHF0:USTF0",1767921622093,1.39453318,3115.6,3114.6,1.2231865]
["bitfinex-derivatives","ETHF0:USTF0",1767921624000,1.39453318,3115.6,3115.3,1.2231865]
["bitfinex-derivatives","ETHF0:USTF0",1767921624596,0.14623318,3115.5,3115.3,1.2231865]
["bitfinex-derivatives","ETHF0:USTF0",1767921624799,7.2483,3115.6,3115.3,0.78347305]
["bitfinex-derivatives","ETHF0:USTF0",1767921626596,7.90884362,3115.6,3115.3,0.78347305]
["bitfinex-derivatives","ETHF0:USTF0",1767921627999,0.66054362,3115.4,3114.3,0.13902168]
["bitfinex-derivatives","ETHF0:USTF0",1767921628201,0.66054362,3115.4,3114.5,0.66054362]
["bitfinex-derivatives","ETHF0:USTF0",1767921628400,0.66054362,3115.2,3114.3,0.13902168]
["bitfinex-derivatives","ETHF0:USTF0",1767921628703,0.66054362,3115.3,3114.4,0.66054362]
["bitfinex-derivatives","ETHF0:USTF0",1767921630204,0.66054362,3115.5,3114.4,0.7995653]
["bitfinex-derivatives","ETHF0:USTF0",1767921630506,1.2483,3115.6,3114.4,0.13902168]
["bitfinex-derivatives","ETHF0:USTF0",1767921637511,4.354,3115.5,3114.4,0.13902168]
["bitfinex-derivatives","ETHF0:USTF0",1767921638019,4.354,3115.5,3114.5,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921639315,1.2483,3115.6,3114.6,0.13273689]
["bitfinex-derivatives","ETHF0:USTF0",1767921639511,1.2483,3115.6,3114.8,0.7933485]
["bitfinex-derivatives","ETHF0:USTF0",1767921641819,1.2483,3115.6,3114.8,0.13273689]
["bitfinex-derivatives","ETHF0:USTF0",1767921643719,1.2483,3115.6,3114.4,0.7933485]
["bitfinex-derivatives","ETHF0:USTF0",1767921643917,1.2483,3115.6,3114.5,0.13273689]
["bitfinex-derivatives","ETHF0:USTF0",1767921645414,1.2483,3115.6,3114.6,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921665845,4.36009226,3115.7,3114.6,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921669448,0.9359,3115.6,3114.6,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921671851,0.9359,3115.6,3114.3,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921672048,1.59651161,3115.6,3114.2,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921672246,1.59651161,3115.6,3113.9,3.66245666]
["bitfinex-derivatives","ETHF0:USTF0",1767921672247,0.14277371,3115.5,3113.9,3.66245666]
["bitfinex-derivatives","ETHF0:USTF0",1767921672453,0.66061161,3115.4,3114.1,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921673040,0.14277371,3115.5,3114.1,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921674154,0.14277371,3115.5,3114.3,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921674352,4.389,3115.4,3114.6,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921674552,4.389,3115.4,3114.7,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921676059,4.389,3115.4,3114.6,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921676853,0.9359,3115.6,3114.6,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921677151,5.3259,3115.6,3114.7,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921677951,5.3259,3115.6,3114.1,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921678152,5.3259,3115.6,3114.2,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921678354,5.3259,3115.6,3114.2,0.80049413]
["bitfinex-derivatives","ETHF0:USTF0",1767921678657,5.3259,3115.6,3114.3,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921679159,5.3259,3115.6,3114.4,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921681262,0.9359,3115.6,3114.4,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921681460,4.392,3115.5,3114.4,0.80049413]
["bitfinex-derivatives","ETHF0:USTF0",1767921683155,0.9359,3115.6,3114.4,0.80049413]
["bitfinex-derivatives","ETHF0:USTF0",1767921683362,4.393,3115.5,3114.4,0.80049413]
["bitfinex-derivatives","ETHF0:USTF0",1767921684166,0.9359,3115.6,3114.4,0.80049413]
["bitfinex-derivatives","ETHF0:USTF0",1767921684365,4.394,3115.5,3114.4,0.80049413]
["bitfinex-derivatives","ETHF0:USTF0",1767921687966,4.394,3115.5,3114.0,38.40058252]
["bitfinex-derivatives","ETHF0:USTF0",1767921688160,0.66061161,3115.4,3114.0,39.06119413]
["bitfinex-derivatives","ETHF0:USTF0",1767921688669,0.66061161,3115.4,3114.0,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921689058,0.66061161,3115.4,3113.9,0.66476217]
["bitfinex-derivatives","ETHF0:USTF0",1767921689059,0.66061161,3115.1,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921689259,0.16063,3115.4,3114.3,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921689463,4.396,3115.3,3114.4,0.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1767921689665,4.396,3115.3,3114.3,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921690459,4.396,3115.3,3114.5,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921690661,4.397,3115.2,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921691169,4.397,3115.3,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921693467,4.401,3115.4,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921693966,4.401,3115.4,3114.5,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921697671,0.66065958,3115.5,3114.5,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921697970,4.404,3115.4,3114.5,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921701175,4.404,3115.4,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921701670,0.66475184,3115.7,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921701870,4.407,3115.6,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921703470,4.407,3115.6,3114.3,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921703668,4.407,3115.6,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921708270,0.66065958,3115.6,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921708470,4.411,3115.5,3114.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921710975,4.411,3115.5,3114.3,0.13988252]
["bitfinex-derivatives","ETHF0:USTF0",1767921711176,0.66065958,3115.4,3114.6,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921711877,0.66065958,3115.4,3114.4,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921712572,0.66065958,3115.0,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921715374,0.66065958,3115.0,3114.0,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921715574,0.66065958,3114.8,3114.0,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921715982,0.66065958,3115.0,3114.0,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921716883,0.66065958,3114.8,3114.0,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921717675,0.66065958,3115.0,3114.0,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921718182,0.66065958,3115.0,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921719182,0.13703435,3115.3,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921719384,6.66065958,3115.2,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921722078,0.66065958,3115.2,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921724286,6.66065958,3115.2,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921725990,0.66065958,3115.2,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921726883,0.66065958,3115.0,3114.2,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921728090,0.66065958,3115.0,3114.0,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921729487,0.66065958,3114.6,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921729688,0.66065958,3114.2,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921730288,0.66065958,3114.4,3113.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1767921730693,0.66065958,3114.2,3113.3,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921731685,0.66065958,3114.0,3113.3,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1767921731893,0.66065958,3113.6,3113.3,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1767921732286,0.66065958,3113.8,3113.3,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1767921733088,0.66065958,3113.4,3112.5,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921733492,0.66065958,3113.2,3112.3,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921733892,0.66065958,3113.2,3112.2,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921734100,0.66474297,3113.2,3112.3,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921734287,0.66065958,3112.8,3112.2,0.00366645]
["bitfinex-derivatives","ETHF0:USTF0",1767921734791,0.66065958,3113.0,3112.2,0.00366645]
["bitfinex-derivatives","ETHF0:USTF0",1767921735190,0.66065958,3112.8,3112.2,0.00366645]
["bitfinex-derivatives","ETHF0:USTF0",1767921735898,0.66065958,3112.6,3112.2,0.00366645]
["bitfinex-derivatives","ETHF0:USTF0",1767921736100,0.66065958,3112.0,3111.4,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921736393,0.66065958,3112.2,3111.4,0.80452868]
["bitfinex-derivatives","ETHF0:USTF0",1767921736802,0.66065958,3112.4,3111.4,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921737097,0.66065958,3111.8,3111.4,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1767921737295,0.66065958,3112.2,3111.4,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1767921738400,0.66065958,3112.2,3111.4,0.66354173]
["bitfinex-derivatives","ETHF0:USTF0",1767921738995,0.66065958,3112.2,3111.4,0.00288215]
["bitfinex-derivatives","ETHF0:USTF0",1767921740196,0.66065958,3111.6,3110.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921740402,0.66065958,3111.4,3110.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921740602,0.66065958,3111.6,3110.7,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921740798,0.66065958,3111.6,3110.6,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921740997,0.66065958,3111.6,3110.6,0.80452868]
["bitfinex-derivatives","ETHF0:USTF0",1767921741197,0.66065958,3111.6,3110.6,0.80819269]
["bitfinex-derivatives","ETHF0:USTF0",1767921741703,0.66065958,3111.0,3110.6,0.00366401]
["bitfinex-derivatives","ETHF0:USTF0",1767921741895,0.66065958,3110.8,3109.7,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921742095,0.66065958,3110.5,3109.7,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921742301,0.66065958,3110.5,3109.7,0.80452868]
["bitfinex-derivatives","ETHF0:USTF0",1767921742900,0.66065958,3110.5,3109.7,0.80862959]
["bitfinex-derivatives","ETHF0:USTF0",1767921743198,0.00297028,3111.0,3109.9,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921743394,4.43097028,3111.0,3110.0,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921743605,0.00297028,3111.0,3110.5,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921743802,0.00297028,3111.0,3110.3,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921744604,0.66362986,3111.0,3110.1,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921746006,0.00297028,3111.0,3110.3,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921746208,0.00297028,3111.0,3110.1,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921746407,0.00297028,3111.0,3110.3,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921749302,0.00297028,3111.0,3110.1,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921749504,0.00297028,3111.0,3110.3,0.66065958]
["bitfinex-derivatives","ETHF0:USTF0",1767921749910,0.66362986,3111.0,3110.1,0.80452868]
["bitfinex-derivatives","ETHF0:USTF0",1767921750611,5.09662986,3111.0,3110.1,0.80452868]
["bitfinex-derivatives","ETHF0:USTF0",1767921752511,4.43597028,3111.0,3110.1,0.1438691]
["bitfinex-derivatives","ETHF0:USTF0",1767921752900,4.43597028,3111.0,3110.2,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921754412,4.43597028,3111.0,3109.9,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921755211,4.436,3110.9,3109.8,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921755711,4.436,3110.9,3109.9,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921756313,0.8516,3110.8,3110.0,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921763414,0.8516,3110.8,3110.0,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921763415,5.2946,3110.8,3110.0,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921763614,5.2946,3110.8,3110.2,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921764122,0.8516,3110.8,3110.2,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921765216,4.44697028,3111.0,3110.4,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921765416,4.44697028,3111.0,3110.4,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921766115,4.44697028,3111.0,3110.0,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921766826,4.44697028,3111.0,3110.1,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921767121,4.44697028,3111.0,3110.2,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921770334,1.1425,3111.6,3110.5,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921770634,4.446,3111.5,3110.6,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921771138,4.446,3111.5,3110.5,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921771430,4.447,3111.4,3110.5,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921771932,0.00245387,3111.5,3110.5,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921772134,4.447,3111.4,3110.5,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921772634,0.00245387,3111.5,3110.5,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921772635,4.44945387,3111.5,3110.7,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921773934,4.44945387,3111.5,3110.5,0.7944694]
["bitfinex-derivatives","ETHF0:USTF0",1767921774235,4.44945387,3111.5,3110.6,0.13199907]
["bitfinex-derivatives","ETHF0:USTF0",1767921774635,5.1119242,3111.5,3110.2,0.29289907]
["bitfinex-derivatives","ETHF0:USTF0",1767921781448,5.1119242,3111.5,3110.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767921781647,4.44945387,3111.5,3110.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767921781951,4.44945387,3111.5,3110.4,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921783951,0.00245387,3111.5,3110.4,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921784149,4.449,3111.4,3110.4,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921784844,4.449,3111.4,3110.4,0.80163916]
["bitfinex-derivatives","ETHF0:USTF0",1767921785350,4.449,3111.4,3110.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767921785351,4.449,3111.4,3110.3,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921788341,4.451,3111.4,3110.5,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921789851,4.452,3111.4,3110.5,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921790046,0.00245387,3111.5,3110.5,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921790254,4.452,3111.4,3110.5,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921792254,0.00245387,3111.5,3110.5,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921792557,3.945,3111.4,3110.5,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921797954,0.12349891,3111.3,3110.0,2.85781197]
["bitfinex-derivatives","ETHF0:USTF0",1767921798155,3.945,3111.4,3110.0,2.85781197]
["bitfinex-derivatives","ETHF0:USTF0",1767921798354,3.945,3111.4,3110.1,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921798355,4.60747033,3111.4,3110.1,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921798656,4.60747033,3111.4,3110.0,0.13754563]
["bitfinex-derivatives","ETHF0:USTF0",1767921798853,4.60747033,3111.4,3110.1,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921799454,4.60747033,3111.4,3110.0,0.13754563]
["bitfinex-derivatives","ETHF0:USTF0",1767921802259,3.945,3111.4,3110.1,0.80001596]
["bitfinex-derivatives","ETHF0:USTF0",1767921802960,0.00245387,3111.5,3110.6,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921803457,4.45845387,3111.5,3110.4,0.80001596]
["bitfinex-derivatives","ETHF0:USTF0",1767921807470,0.00245387,3111.5,3110.5,0.13754563]
["bitfinex-derivatives","ETHF0:USTF0",1767921807671,0.00245387,3111.5,3110.6,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921808763,0.00245387,3111.5,3110.5,0.13754563]
["bitfinex-derivatives","ETHF0:USTF0",1767921808959,0.00245387,3111.5,3110.5,0.80001596]
["bitfinex-derivatives","ETHF0:USTF0",1767921811170,0.00245387,3111.5,3110.5,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921811377,0.6649242,3111.5,3110.1,0.80001596]
["bitfinex-derivatives","ETHF0:USTF0",1767921811771,0.6649242,3111.5,3110.3,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921812071,0.00245387,3111.5,3110.3,0.66247033]
["bitfinex-derivatives","ETHF0:USTF0",1767921812469,0.6623115,3111.4,3110.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921813175,0.00245387,3111.5,3110.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921814474,0.00245387,3111.5,3110.6,0.80104111]
["bitfinex-derivatives","ETHF0:USTF0",1767921814673,1.485503,3110.7,3109.7,0.00410091]
["bitfinex-derivatives","ETHF0:USTF0",1767921814872,0.6623115,3109.9,3108.8,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921815074,0.6623115,3109.9,3109.0,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921815264,0.6623115,3110.1,3109.2,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921815663,0.6623115,3110.1,3109.1,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921815866,0.6623115,3109.9,3109.1,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1767921816067,0.6623115,3109.7,3109.1,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1767921816466,0.6623115,3109.9,3109.1,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1767921818877,0.6623115,3109.9,3109.1,0.66542122]
["bitfinex-derivatives","ETHF0:USTF0",1767921819079,0.6623115,3109.9,3109.1,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1767921819871,0.6623115,3109.7,3109.1,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1767921820079,0.6623115,3109.5,3108.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921820575,0.6623115,3109.5,3108.2,0.40174582]
["bitfinex-derivatives","ETHF0:USTF0",1767921820779,0.6623115,3109.3,3108.5,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921820983,0.00401033,3109.3,3108.5,0.6650253]
["bitfinex-derivatives","ETHF0:USTF0",1767921821279,0.00401033,3109.3,3108.7,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921823274,0.00401033,3109.3,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921823474,0.00401033,3109.3,3109.1,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921823880,0.00401033,3109.3,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921825774,0.00401033,3109.3,3108.9,0.80104111]
["bitfinex-derivatives","ETHF0:USTF0",1767921825980,0.00401033,3109.3,3109.0,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921827785,0.6623115,3109.9,3109.0,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921828894,0.66582009,3109.9,3109.0,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921829694,0.66582009,3109.9,3108.5,0.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1767921829889,0.66582009,3109.9,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921830098,0.6623115,3109.7,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921831395,0.6623115,3109.7,3108.6,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921831589,0.6623115,3109.7,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921833098,0.00350859,3109.9,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921833289,0.00350859,3109.9,3109.1,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921834296,0.6623115,3109.8,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921835296,0.00350859,3109.9,3109.1,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921835494,0.00350859,3109.9,3109.3,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921835700,0.00350859,3109.9,3109.2,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921836500,0.00350859,3109.9,3109.1,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921836701,0.00350859,3109.9,3109.1,0.80104111]
["bitfinex-derivatives","ETHF0:USTF0",1767921837907,0.00350859,3109.9,3109.1,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921838102,0.00350859,3109.9,3109.1,0.80104111]
["bitfinex-derivatives","ETHF0:USTF0",1767921838405,0.6623115,3109.8,3109.1,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921839004,0.6623115,3109.8,3108.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921840095,0.6623115,3109.8,3108.7,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921840297,0.66582009,3109.9,3109.0,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921841005,0.6623115,3109.7,3108.7,0.13872961]
["bitfinex-derivatives","ETHF0:USTF0",1767921841210,0.6623115,3109.7,3108.8,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921842511,0.6623115,3109.3,3108.5,0.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1767921843208,0.6623115,3109.5,3108.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921843401,0.6623115,3109.3,3108.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921843604,0.16092,3109.8,3108.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921843801,0.00350859,3109.9,3108.8,0.14585369]
["bitfinex-derivatives","ETHF0:USTF0",1767921844004,0.00350859,3109.9,3109.2,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921844413,0.00350859,3109.9,3108.8,0.14585369]
["bitfinex-derivatives","ETHF0:USTF0",1767921844713,0.00350859,3109.9,3109.0,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921845713,0.6623115,3109.8,3109.0,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921846010,0.6623115,3109.8,3108.8,0.80816519]
["bitfinex-derivatives","ETHF0:USTF0",1767921846510,0.6623115,3109.8,3108.8,0.14585369]
["bitfinex-derivatives","ETHF0:USTF0",1767921846706,0.6623115,3109.4,3108.5,0.6650253]
["bitfinex-derivatives","ETHF0:USTF0",1767921846902,0.6623115,3109.5,3108.5,0.6650253]
["bitfinex-derivatives","ETHF0:USTF0",1767921847610,0.6623115,3109.3,3108.5,0.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1767921849110,0.6623115,3109.3,3108.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921850019,0.9819,3109.2,3108.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921850406,0.6623115,3109.1,3108.5,0.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1767921850606,0.6623115,3109.1,3107.9,0.13744311]
["bitfinex-derivatives","ETHF0:USTF0",1767921850916,0.6623115,3109.1,3108.1,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921851506,0.6623115,3109.1,3108.3,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921851710,0.6623115,3108.9,3108.3,0.0036875]
["bitfinex-derivatives","ETHF0:USTF0",1767921854615,0.6623115,3109.1,3108.3,0.0036875]
["bitfinex-derivatives","ETHF0:USTF0",1767921856013,0.6623115,3108.9,3108.3,0.0036875]
["bitfinex-derivatives","ETHF0:USTF0",1767921856214,0.6623115,3108.7,3108.3,0.0036875]
["bitfinex-derivatives","ETHF0:USTF0",1767921856413,0.6623115,3108.5,3107.7,0.13744311]
["bitfinex-derivatives","ETHF0:USTF0",1767921857519,0.6623115,3108.5,3107.7,0.13994649]
["bitfinex-derivatives","ETHF0:USTF0",1767921857710,0.6623115,3108.3,3107.7,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1767921859116,0.16097,3108.8,3107.7,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1767921859311,0.6623115,3108.4,3107.7,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1767921860214,0.6623115,3108.2,3107.7,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1767921860410,0.6623115,3108.2,3107.2,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921861523,0.6623115,3108.2,3107.3,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921861712,0.6623115,3108.2,3107.2,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1767921861910,0.6623115,3108.2,3107.3,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921862108,0.6623115,3108.0,3107.2,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1767921863928,0.6623115,3107.6,3107.2,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1767921864117,0.664814,3107.6,3107.2,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1767921864325,0.0025025,3107.6,3107.2,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1767921865226,0.664814,3107.6,3107.2,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1767921865425,1.324623,3107.4,3105.9,0.13744311]
["bitfinex-derivatives","ETHF0:USTF0",1767921865727,0.6623115,3107.2,3106.2,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921866023,0.6623115,3107.2,3105.9,0.13744311]
["bitfinex-derivatives","ETHF0:USTF0",1767921866024,0.6623115,3107.2,3106.4,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921866222,0.0025025,3107.6,3106.6,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921866412,0.0025025,3107.6,3107.0,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921867521,0.0025025,3107.6,3106.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921869218,0.0025025,3107.6,3107.1,0.79975461]
["bitfinex-derivatives","ETHF0:USTF0",1767921870528,0.0025025,3107.6,3106.9,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921871529,0.6623115,3107.5,3106.6,0.8028649]
["bitfinex-derivatives","ETHF0:USTF0",1767921872333,0.0025025,3107.6,3106.8,0.6623115]
["bitfinex-derivatives","ETHF0:USTF0",1767921872531,0.0025025,3107.6,3106.9,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921873929,0.0025025,3107.6,3107.0,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921874137,4.467,3108.5,3107.3,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921874630,10.467,3108.5,3107.3,0.80737086]
["bitfinex-derivatives","ETHF0:USTF0",1767921874830,0.66379909,3108.9,3107.5,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921875031,5.13079909,3108.7,3107.5,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921876131,5.13079909,3108.7,3107.4,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921877836,0.9434,3108.6,3107.4,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921879140,1.60719909,3108.6,3107.4,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921880136,0.9434,3108.6,3107.4,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921880328,0.9434,3108.6,3107.7,0.80737086]
["bitfinex-derivatives","ETHF0:USTF0",1767921880734,0.9434,3108.6,3107.7,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921883043,0.70042537,3108.6,3107.7,6.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921883245,0.70042537,3108.6,3107.7,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921883548,0.70042537,3108.6,3107.4,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921884135,0.66379909,3108.4,3107.3,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921884342,1.36422446,3108.6,3107.3,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921885550,0.70042537,3108.6,3107.5,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921885752,0.70042537,3108.6,3107.3,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921885951,0.70042537,3108.6,3107.4,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921888558,0.70042537,3108.6,3107.3,0.80737086]
["bitfinex-derivatives","ETHF0:USTF0",1767921889954,0.70042537,3108.6,3107.6,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921893262,0.70042537,3108.6,3107.3,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921893752,0.70042537,3108.6,3107.3,0.80737086]
["bitfinex-derivatives","ETHF0:USTF0",1767921895559,0.70042537,3108.6,3107.4,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921896354,0.70042537,3108.6,3107.5,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921897057,0.70042537,3108.6,3107.6,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921897457,0.70042537,3108.6,3107.7,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921897959,0.70042537,3108.6,3107.7,0.80737086]
["bitfinex-derivatives","ETHF0:USTF0",1767921898152,0.70042537,3108.6,3107.7,0.14357177]
["bitfinex-derivatives","ETHF0:USTF0",1767921902469,0.70042537,3108.6,3107.3,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921902664,0.66379909,3108.2,3106.8,0.14402449]
["bitfinex-derivatives","ETHF0:USTF0",1767921902866,0.66379909,3107.8,3106.8,0.14402449]
["bitfinex-derivatives","ETHF0:USTF0",1767921903171,0.66379909,3108.0,3106.8,0.14402449]
["bitfinex-derivatives","ETHF0:USTF0",1767921904261,0.66379909,3107.8,3106.6,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1767921904970,0.66379909,3107.4,3106.6,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1767921908076,0.66379909,3107.4,3105.9,0.80782358]
["bitfinex-derivatives","ETHF0:USTF0",1767921908375,0.66379909,3107.4,3105.9,0.14402449]
["bitfinex-derivatives","ETHF0:USTF0",1767921908376,0.66379909,3107.0,3105.9,0.14402449]
["bitfinex-derivatives","ETHF0:USTF0",1767921908968,0.66379909,3107.0,3105.9,0.14665576]
["bitfinex-derivatives","ETHF0:USTF0",1767921912668,0.66379909,3107.1,3105.9,0.14665576]
["bitfinex-derivatives","ETHF0:USTF0",1767921912870,0.11661382,3107.3,3105.9,0.66643036]
["bitfinex-derivatives","ETHF0:USTF0",1767921913075,2.67,3107.7,3106.3,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921913273,0.66379909,3107.6,3106.3,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921913466,0.66379909,3107.8,3106.3,0.80811444]
["bitfinex-derivatives","ETHF0:USTF0",1767921914268,4.465,3107.9,3106.3,0.80811444]
["bitfinex-derivatives","ETHF0:USTF0",1767921914575,0.66379909,3107.7,3106.3,0.80811444]
["bitfinex-derivatives","ETHF0:USTF0",1767921917275,0.82481909,3108.0,3106.5,0.80811444]
["bitfinex-derivatives","ETHF0:USTF0",1767921917473,4.02781909,3108.0,3106.5,0.80811444]
["bitfinex-derivatives","ETHF0:USTF0",1767921919879,4.02781909,3108.0,3106.6,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921921877,0.66379909,3107.8,3106.6,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921922079,0.66379909,3107.4,3106.2,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921922380,0.66379909,3107.2,3106.2,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921922681,0.66379909,3107.2,3106.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767921922879,0.66379909,3107.4,3106.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767921924776,0.66379909,3107.4,3106.0,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921925276,1.50639909,3107.4,3106.0,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921926282,0.66379909,3107.2,3105.9,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1767921927081,0.66379909,3107.2,3105.9,0.14694662]
["bitfinex-derivatives","ETHF0:USTF0",1767921927780,0.66379909,3107.0,3105.9,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1767921928976,0.66379909,3106.6,3105.9,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1767921929176,0.66708435,3106.6,3105.9,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1767921929474,0.66379909,3106.0,3104.5,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921929675,0.66379909,3105.6,3104.1,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921929984,0.66379909,3105.8,3104.5,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921930187,0.12203625,3106.1,3104.2,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921930484,0.82490909,3106.3,3104.9,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921930680,5.28790909,3106.3,3104.9,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921930882,0.66379909,3106.1,3104.7,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921931082,0.66379909,3106.1,3104.6,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921931383,0.66379909,3106.1,3104.6,0.80811444]
["bitfinex-derivatives","ETHF0:USTF0",1767921931784,0.66379909,3106.1,3104.6,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921931987,0.66379909,3105.9,3104.6,0.80811444]
["bitfinex-derivatives","ETHF0:USTF0",1767921932286,0.66379909,3105.9,3104.6,0.14431535]
["bitfinex-derivatives","ETHF0:USTF0",1767921932480,0.66379909,3105.7,3104.4,0.66379909]
["bitfinex-derivatives","ETHF0:USTF0",1767921932678,0.66379909,3105.5,3104.2,0.81198034]
["bitfinex-derivatives","ETHF0:USTF0",1767921933386,0.66379909,3105.5,3104.2,0.14818125]
["bitfinex-derivatives","ETHF0:USTF0",1767921933585,0.66379909,3105.5,3104.2,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1767921933973,0.66379909,3105.3,3104.2,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1767921934487,0.66499116,3105.1,3104.3,0.66499116]
["bitfinex-derivatives","ETHF0:USTF0",1767921935476,0.66499116,3104.7,3104.2,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1767921935676,0.66499116,3104.5,3103.7,0.66499116]
["bitfinex-derivatives","ETHF0:USTF0",1767921935881,0.66499116,3104.7,3103.9,0.66499116]
["bitfinex-derivatives","ETHF0:USTF0",1767921936485,0.66499116,3104.7,3103.7,0.66499116]
["bitfinex-derivatives","ETHF0:USTF0",1767921936685,0.66499116,3104.5,3103.7,0.00416041]
["bitfinex-derivatives","ETHF0:USTF0",1767921937382,7.686,3105.2,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767921937383,0.66499116,3104.1,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767921937577,0.66499116,3103.7,3103.2,0.19038773]
["bitfinex-derivatives","ETHF0:USTF0",1767921937784,0.66499116,3104.7,3103.3,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921937986,0.66499116,3104.7,3103.2,0.19038773]
["bitfinex-derivatives","ETHF0:USTF0",1767921937987,0.66499116,3104.7,3103.6,0.8106526]
["bitfinex-derivatives","ETHF0:USTF0",1767921938283,0.66499116,3104.7,3103.7,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921938490,0.00338486,3104.7,3103.7,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921941690,0.00338486,3104.7,3103.8,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921941886,1.545,3105.6,3104.0,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921942694,7.70614,3105.6,3104.0,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921942889,0.89801523,3104.9,3103.6,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1767921943592,0.89801523,3104.6,3103.6,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1767921943981,4.76507271,3105.6,3103.6,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1767921944179,0.89801523,3104.9,3103.6,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1767921944389,5.21201523,3104.9,3103.6,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1767921945188,4.62517,3105.1,3103.6,0.14802527]
["bitfinex-derivatives","ETHF0:USTF0",1767921945989,5.52318523,3105.1,3103.6,0.14802527]
["bitfinex-derivatives","ETHF0:USTF0",1767921946888,4.62517,3105.1,3103.6,0.14802527]
["bitfinex-derivatives","ETHF0:USTF0",1767921947188,4.465,3105.5,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921948089,4.46807271,3105.6,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921948792,0.89801523,3105.3,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921949086,0.89801523,3105.0,3103.7,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921952692,1.05918523,3105.1,3103.7,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921952891,0.16117,3105.1,3103.7,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921953191,3.557,3105.3,3103.8,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921955792,0.16421271,3105.6,3103.8,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921956003,4.465,3105.5,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921956290,5.4862,3105.5,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921956998,6.54535523,3105.5,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921957199,0.89801523,3105.4,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921958192,5.64734,3105.5,3103.7,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921958391,0.89801523,3105.3,3103.7,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921959000,0.89801523,3105.3,3103.8,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921959198,5.64734,3105.5,3103.8,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921960391,5.64734,3105.5,3103.7,0.89801523]
["bitfinex-derivatives","ETHF0:USTF0",1767921960392,4.466,3105.4,3104.1,0.14566144]
["bitfinex-derivatives","ETHF0:USTF0",1767921962992,1.05917523,3105.3,3103.7,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921963193,0.31849718,3105.2,3103.7,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921963496,1.05917523,3105.3,3103.7,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921963690,0.31866634,3105.2,3103.7,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921963892,1.05917523,3105.3,3103.7,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921964192,0.31866709,3105.2,3103.7,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921964391,1.05917523,3105.3,3103.7,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921964702,0.31875219,3105.2,3103.8,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921964892,4.47,3105.2,3103.8,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921969603,0.16116,3105.3,3103.8,0.14547941]
["bitfinex-derivatives","ETHF0:USTF0",1767921969800,4.78904338,3105.2,3104.0,1.04197579]
["bitfinex-derivatives","ETHF0:USTF0",1767921970102,4.47,3105.3,3104.1,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921970295,1.0212,3105.5,3104.1,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921970502,4.79006976,3105.4,3104.1,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921970702,4.471,3105.4,3104.1,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921972102,1.0212,3105.5,3104.1,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921972301,1.0212,3105.5,3104.4,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921975511,1.0212,3105.5,3104.1,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767921975512,1.0212,3105.5,3104.7,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921976514,1.0212,3105.5,3105.0,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921977305,0.00307271,3105.6,3105.2,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921977614,4.473,3106.0,3105.2,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921977816,0.66466824,3106.1,3105.2,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921978114,0.66466824,3106.1,3105.4,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921978506,0.66793805,3106.1,3105.2,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921979112,0.00326981,3106.1,3105.0,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921979414,0.66466824,3106.0,3105.1,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921979616,0.00326981,3106.1,3105.1,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921979810,0.00326981,3106.1,3105.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921980009,0.16107,3106.9,3105.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921980010,0.66466824,3106.7,3105.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921980313,0.66466824,3106.4,3105.5,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921980813,0.66466824,3105.9,3104.9,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767921981019,0.00318969,3105.9,3105.2,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921981722,0.00318969,3105.9,3105.4,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921982017,0.7649,3106.5,3105.4,0.8086288]
["bitfinex-derivatives","ETHF0:USTF0",1767921982203,0.66466824,3106.3,3105.4,0.8086288]
["bitfinex-derivatives","ETHF0:USTF0",1767921982809,0.66796016,3106.3,3105.4,0.8086288]
["bitfinex-derivatives","ETHF0:USTF0",1767921985615,0.66796016,3106.3,3105.4,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921985911,0.00329192,3106.3,3105.4,0.8086288]
["bitfinex-derivatives","ETHF0:USTF0",1767921986114,0.66796016,3106.3,3105.4,0.8086288]
["bitfinex-derivatives","ETHF0:USTF0",1767921986624,0.66796016,3106.3,3105.4,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921987826,0.66796016,3106.3,3105.3,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921987827,0.66466824,3106.1,3105.0,0.14396056]
["bitfinex-derivatives","ETHF0:USTF0",1767921988036,0.66466824,3106.1,3105.2,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921988326,0.66466824,3105.3,3104.5,0.8086288]
["bitfinex-derivatives","ETHF0:USTF0",1767921988628,0.16439192,3106.3,3104.5,0.8086288]
["bitfinex-derivatives","ETHF0:USTF0",1767921988830,0.66466824,3105.6,3104.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921989521,0.16439192,3106.3,3104.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921989727,0.66466824,3105.6,3104.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921989926,0.16439192,3106.3,3104.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921990228,0.66466824,3105.7,3104.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921993125,0.16439192,3106.3,3104.9,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921993328,0.66466824,3105.7,3104.9,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921994129,0.66466824,3105.7,3104.8,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767921994330,0.66466824,3105.5,3104.8,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767921995724,0.66466824,3105.5,3104.3,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767921995931,0.66466824,3105.5,3104.5,0.80626281]
["bitfinex-derivatives","ETHF0:USTF0",1767921996230,0.66466824,3105.5,3104.7,0.66466824]
["bitfinex-derivatives","ETHF0:USTF0",1767921996631,0.66466824,3105.5,3104.5,0.80626281]
["bitfinex-derivatives","ETHF0:USTF0",1767921996632,0.66478557,3105.9,3104.6,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767921997932,0.66478557,3105.7,3104.6,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767921998930,0.16112,3106.0,3104.6,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767921999127,0.66478557,3105.8,3104.6,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767921999529,0.16112,3106.0,3105.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922000321,0.66478557,3105.9,3105.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922000528,0.66478557,3105.9,3104.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767922000529,0.66478557,3105.4,3104.3,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922001730,0.66478557,3105.6,3104.3,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922002427,0.66478557,3105.8,3104.4,0.80638014]
["bitfinex-derivatives","ETHF0:USTF0",1767922002625,0.16112,3106.0,3104.7,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922002832,0.31663432,3105.9,3104.8,0.80638014]
["bitfinex-derivatives","ETHF0:USTF0",1767922003031,0.16112,3106.0,3104.8,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922003226,0.31668841,3105.9,3104.8,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922003427,0.66478557,3105.9,3104.8,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922004026,0.16112,3106.0,3104.8,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922004333,0.16112,3106.0,3104.9,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922005830,0.31678528,3105.9,3104.9,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922006034,0.82590557,3106.0,3104.9,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922006231,0.31679281,3105.9,3104.9,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922006432,0.82590557,3106.0,3104.9,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922006633,4.47,3106.2,3104.4,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922006634,0.66478557,3105.5,3104.4,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922008732,0.16112,3105.9,3104.4,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922008934,0.66478557,3105.6,3104.4,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922009129,0.66478557,3105.4,3104.4,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922012338,0.66478557,3105.2,3104.4,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922012535,0.82592557,3105.6,3104.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922012736,0.66478557,3105.2,3104.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922018941,0.66478557,3104.8,3104.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922019251,0.66478557,3105.0,3104.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922020348,0.66478557,3105.2,3104.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922022951,0.66478557,3105.0,3104.0,0.14159457]
["bitfinex-derivatives","ETHF0:USTF0",1767922024849,0.66478557,3104.6,3103.6,0.14672112]
["bitfinex-derivatives","ETHF0:USTF0",1767922026041,0.66478557,3104.0,3103.2,0.19038773]
["bitfinex-derivatives","ETHF0:USTF0",1767922026553,0.66478557,3103.7,3102.6,0.14435729]
["bitfinex-derivatives","ETHF0:USTF0",1767922027154,0.66478557,3103.5,3102.6,0.00362132]
["bitfinex-derivatives","ETHF0:USTF0",1767922027854,0.66708674,3103.7,3102.6,0.00362132]
["bitfinex-derivatives","ETHF0:USTF0",1767922028348,0.66478557,3103.5,3102.6,0.00362132]
["bitfinex-derivatives","ETHF0:USTF0",1767922028543,0.66478557,3103.5,3100.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767922028544,1.32957114,3102.7,3101.3,2.8910906]
["bitfinex-derivatives","ETHF0:USTF0",1767922028748,0.66478557,3102.0,3100.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922028949,3.224,3102.4,3100.4,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922029252,0.43453386,3102.3,3100.4,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922029551,0.43453386,3102.2,3100.4,0.14398157]
["bitfinex-derivatives","ETHF0:USTF0",1767922029750,4.467,3102.6,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922029946,0.43454394,3102.5,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922030148,0.43454394,3102.4,3100.8,0.66478557]
["bitfinex-derivatives","ETHF0:USTF0",1767922030449,0.66478557,3102.2,3100.8,0.80532738]
["bitfinex-derivatives","ETHF0:USTF0",1767922030948,0.16126,3103.4,3101.2,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922031148,0.66478557,3103.0,3101.5,0.80532738]
["bitfinex-derivatives","ETHF0:USTF0",1767922031355,0.43157094,3102.9,3100.7,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922031549,0.43157094,3102.9,3101.2,0.80532738]
["bitfinex-derivatives","ETHF0:USTF0",1767922031550,0.66478557,3102.5,3101.2,0.80532738]
["bitfinex-derivatives","ETHF0:USTF0",1767922031755,3.012,3102.9,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922031942,0.66478557,3102.4,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922032149,6.0,3102.8,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922032456,0.66478557,3102.2,3100.9,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922032855,0.66478557,3102.0,3100.9,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922033043,0.66478557,3102.6,3101.2,0.80532738]
["bitfinex-derivatives","ETHF0:USTF0",1767922033044,2.815,3102.6,3101.2,0.80532738]
["bitfinex-derivatives","ETHF0:USTF0",1767922033249,2.815,3102.6,3101.3,0.80532738]
["bitfinex-derivatives","ETHF0:USTF0",1767922033455,2.815,3102.6,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922034252,0.66478557,3102.5,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922034453,2.815,3102.6,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922036365,0.16129,3102.8,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922036563,1.01936738,3102.6,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922037357,1.18066738,3102.6,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922037562,0.1613,3102.5,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922037757,1.01936738,3102.6,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922037963,1.02304328,3102.2,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922038159,0.16133,3102.0,3100.4,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1767922038361,6.0036759,3102.1,3100.4,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1767922038561,0.42967319,3102.0,3100.4,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1767922038762,6.0036759,3102.1,3100.4,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1767922039064,0.42967162,3102.0,3100.4,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1767922039265,0.16134,3101.8,3100.4,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1767922039468,4.63034,3101.8,3100.4,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1767922039663,0.16134,3101.8,3100.4,0.14398157]
["bitfinex-derivatives","ETHF0:USTF0",1767922039969,0.87,3102.1,3100.4,0.14398157]
["bitfinex-derivatives","ETHF0:USTF0",1767922040267,0.16133,3101.9,3100.4,0.14398157]
["bitfinex-derivatives","ETHF0:USTF0",1767922040967,0.16134,3101.8,3100.4,0.14398157]
["bitfinex-derivatives","ETHF0:USTF0",1767922043070,1.02611983,3102.5,3100.4,0.14398157]
["bitfinex-derivatives","ETHF0:USTF0",1767922043071,3.3873,3102.5,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922043272,4.89831779,3102.4,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922043566,4.469,3102.4,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922043773,0.1613,3102.5,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922043956,4.469,3102.4,3100.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922044161,3.226,3102.9,3100.7,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922044363,4.89847086,3102.8,3100.7,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922044569,3.38828,3103.0,3100.9,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922044764,4.89855723,3102.9,3101.0,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922044965,4.469,3102.9,3101.0,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922045673,4.469,3102.9,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922047072,0.16128,3103.0,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922047271,0.43021806,3102.9,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922047471,0.16128,3103.0,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922047671,0.42681813,3102.9,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922047874,0.16128,3103.0,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922048172,0.42685139,3102.9,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922048475,0.42685139,3102.8,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922048669,0.16128,3103.0,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922048871,0.42716364,3102.9,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922049073,0.16128,3103.0,3101.1,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922049272,0.42741145,3102.9,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922049473,0.16128,3103.0,3101.3,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922050467,0.16124,3103.6,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922050671,5.05788129,3103.5,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922050873,0.42763129,3103.4,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922051581,0.16127,3103.1,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922051777,0.42763129,3103.0,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922051976,0.42763129,3102.9,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922052181,0.42763129,3102.8,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922054377,1.0568,3102.7,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922054584,0.42763129,3102.6,3101.5,0.14054181]
["bitfinex-derivatives","ETHF0:USTF0",1767922056487,0.66615171,3102.3,3100.7,0.13887041]
["bitfinex-derivatives","ETHF0:USTF0",1767922056787,0.42763129,3102.2,3100.8,0.13887041]
["bitfinex-derivatives","ETHF0:USTF0",1767922056987,0.66615171,3102.1,3100.8,0.13887041]
["bitfinex-derivatives","ETHF0:USTF0",1767922057186,0.42763129,3102.0,3100.8,0.13887041]
["bitfinex-derivatives","ETHF0:USTF0",1767922057788,0.42763129,3101.9,3101.0,0.66615171]
["bitfinex-derivatives","ETHF0:USTF0",1767922057977,0.42763129,3101.8,3101.0,0.80617958]
["bitfinex-derivatives","ETHF0:USTF0",1767922058182,0.42763129,3101.7,3101.0,0.80617958]
["bitfinex-derivatives","ETHF0:USTF0",1767922058383,0.1613,3102.5,3101.3,0.66615171]
["bitfinex-derivatives","ETHF0:USTF0",1767922058690,1.0864203,3102.4,3101.5,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922058895,0.42026908,3102.3,3101.5,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922059582,0.66615122,3102.2,3101.4,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922059792,0.42026908,3102.1,3101.4,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922059991,0.42026908,3102.1,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922060390,0.66615122,3102.0,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922060588,0.42026908,3101.9,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922060788,0.66615122,3102.5,3101.6,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922061287,0.66615122,3102.5,3101.1,0.14172028]
["bitfinex-derivatives","ETHF0:USTF0",1767922061288,0.66615122,3102.3,3101.4,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922061681,0.66615122,3102.5,3101.1,0.14172028]
["bitfinex-derivatives","ETHF0:USTF0",1767922061682,0.66615122,3102.1,3101.1,0.14172028]
["bitfinex-derivatives","ETHF0:USTF0",1767922061883,0.66615122,3102.1,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922062687,0.66615122,3102.1,3101.1,0.14172028]
["bitfinex-derivatives","ETHF0:USTF0",1767922062989,0.66615122,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922066492,0.66615122,3101.9,3101.1,0.8078715]
["bitfinex-derivatives","ETHF0:USTF0",1767922066789,0.66615122,3101.9,3100.9,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922066997,0.66615122,3101.9,3101.1,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922067497,0.66615122,3102.3,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922068396,0.66615122,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922069294,1.0568,3102.7,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922069497,1.0568,3102.7,3101.9,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922069691,0.66615122,3102.6,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922070388,1.0568,3102.7,3101.9,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922072498,0.66615122,3102.6,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922072797,0.37405014,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922072998,0.37405014,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922073193,0.37405014,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922073393,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922073597,0.37412724,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922073790,0.37412724,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922073991,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922074195,0.37412695,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922074390,0.37412695,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922074591,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922074890,0.37413411,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922075087,0.37413411,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922075288,1.0568,3102.7,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922075594,1.04028104,3102.6,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922075800,0.37412982,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922076098,0.37412982,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922076300,0.37412982,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922076598,0.66615122,3102.6,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922076901,0.37412548,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922077096,0.37412548,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922077292,1.0568,3102.7,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922077293,0.37412548,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922077496,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922077690,0.37412219,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922077891,0.37412219,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922078092,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922078292,0.37412254,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922078488,0.37412254,3102.3,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922078693,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922078894,0.37411912,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922079099,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922079302,0.37411871,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922079499,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922079697,0.37412471,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922079896,0.66615122,3102.6,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922080097,0.37411911,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922080396,0.37411911,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922080597,0.66615122,3102.6,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922080797,0.37412221,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922081101,0.37412221,3102.4,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922081297,1.72295122,3102.7,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922081497,0.66615122,3102.5,3101.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922081698,0.66615122,3102.1,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922081902,0.66615122,3102.1,3101.1,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922082104,0.37411366,3102.0,3101.1,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922082292,0.66615122,3102.0,3101.1,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922083603,0.37416723,3101.9,3101.0,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922083906,0.66615122,3102.0,3101.0,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922084104,0.37416111,3101.9,3101.0,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922084305,0.66615122,3102.2,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922084497,0.37412966,3102.1,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922084699,0.37412966,3102.0,3101.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922084897,0.37412966,3101.9,3100.8,0.67215122]
["bitfinex-derivatives","ETHF0:USTF0",1767922085097,0.66615122,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922085397,0.37411724,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922085593,0.37411724,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922085791,0.37411724,3101.9,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922085991,0.66615122,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922086196,0.37411302,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922086405,0.37411302,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922086597,0.37411302,3101.9,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922086797,0.66615122,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922087104,0.37413041,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922087307,0.37413041,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922087605,0.37413041,3101.9,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922087807,0.66615122,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922088009,0.37412648,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922088199,0.37412648,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922088399,0.37412648,3101.9,3100.9,0.14323324]
["bitfinex-derivatives","ETHF0:USTF0",1767922088598,0.66615122,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922088805,0.37412244,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922089008,0.37412244,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922089202,0.37412244,3101.9,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922089405,0.29786635,3102.5,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922089709,0.37411629,3102.4,3101.5,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922090013,0.37411629,3102.3,3101.5,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922090309,0.66615122,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922090514,0.37412461,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922090811,0.66615122,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922091010,0.37412419,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922091204,0.37412419,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922091403,0.66615122,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922091606,0.37411676,3102.1,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922091801,0.37411676,3102.0,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922091998,0.66615122,3102.3,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922092201,0.37412255,3102.2,3101.3,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922092409,0.37412255,3102.1,3101.1,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922092609,1.04027377,3102.0,3101.1,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922092799,0.66615122,3102.0,3101.1,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922093004,0.83368248,3102.7,3101.4,0.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1767922093201,4.03042152,3106.8,3102.6,1.33230244]
["bitfinex-derivatives","ETHF0:USTF0",1767922093406,0.14052702,3106.6,3105.6,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922093703,0.161,3108.3,3106.4,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922093905,23.93987439,3107.4,3106.2,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922094102,23.94225421,3107.4,3106.8,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922094321,23.94225421,3107.4,3106.9,0.66615122]
["bitfinex-derivatives","ETHF0:USTF0",1767922094516,23.94225421,3107.4,3106.3,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922094813,0.00237982,3107.4,3106.6,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922095010,4.475,3108.5,3106.9,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922095209,4.475,3108.5,3106.2,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1767922095210,4.475,3108.5,3107.5,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922095712,22.61425421,3108.1,3107.9,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922096014,0.00264625,3108.1,3107.2,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922096709,21.36640406,3108.1,3107.2,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922097310,19.9168626,3108.1,3107.2,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922097612,0.14052702,3108.4,3106.6,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767922097811,0.14052702,3108.4,3107.3,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922098307,0.14052702,3108.1,3106.6,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922099313,0.14052702,3108.1,3106.3,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922099515,1.03683741,3108.0,3106.2,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1767922099811,0.14052702,3107.9,3106.2,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1767922100218,0.14052702,3107.9,3106.3,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922103813,1.05733039,3108.0,3106.3,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922104129,16.14177945,3117.9,3110.8,0.00298693]
["bitfinex-derivatives","ETHF0:USTF0",1767922104130,0.14052702,3113.4,3110.8,0.00298693]
["bitfinex-derivatives","ETHF0:USTF0",1767922104314,3.2,3114.6,3110.8,0.00298693]
["bitfinex-derivatives","ETHF0:USTF0",1767922104315,0.2565426,3114.1,3112.8,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922104618,0.14052702,3114.0,3112.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767922104916,4.521,3114.6,3112.2,0.2640234]
["bitfinex-derivatives","ETHF0:USTF0",1767922105218,3.428,3114.9,3112.2,0.00398378]
["bitfinex-derivatives","ETHF0:USTF0",1767922105417,4.52,3115.0,3112.2,0.00398378]
["bitfinex-derivatives","ETHF0:USTF0",1767922105616,0.6,3115.6,3114.1,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922105816,0.6,3115.6,3113.8,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922105817,4.52,3115.5,3113.8,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922106019,4.52226319,3115.5,3113.8,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922106318,4.52226319,3115.5,3114.4,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922106519,4.52226319,3115.5,3114.4,0.89983837]
["bitfinex-derivatives","ETHF0:USTF0",1767922106707,6.0,3115.4,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922106909,0.14052702,3115.3,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922107315,6.0,3115.2,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922107916,6.0,3115.2,3114.4,0.89983837]
["bitfinex-derivatives","ETHF0:USTF0",1767922108124,0.14052702,3115.3,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922108312,6.0,3115.2,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922108722,4.52226319,3115.5,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922108723,0.00226319,3115.5,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922109021,6.14052702,3115.5,3114.4,0.00352798]
["bitfinex-derivatives","ETHF0:USTF0",1767922109413,6.14052702,3115.5,3114.8,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922109414,0.14052702,3115.5,3114.8,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922109818,0.14304066,3115.5,3114.5,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922110121,6.14304066,3115.5,3114.5,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922112026,0.14052702,3115.4,3114.4,0.89983837]
["bitfinex-derivatives","ETHF0:USTF0",1767922112421,0.17898862,3115.2,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767922112626,0.17898862,3115.2,3113.7,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922112824,0.17898862,3115.2,3114.0,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922113121,0.17898862,3115.2,3112.9,0.16848249]
["bitfinex-derivatives","ETHF0:USTF0",1767922113323,0.17898862,3115.2,3114.2,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922113523,0.17898862,3115.2,3114.2,0.90005892]
["bitfinex-derivatives","ETHF0:USTF0",1767922114729,0.89631039,3116.1,3114.2,0.90005892]
["bitfinex-derivatives","ETHF0:USTF0",1767922114730,0.17898862,3120.2,3115.0,0.89631039]
["bitfinex-derivatives","ETHF0:USTF0",1767922114919,0.43279392,3120.9,3114.9,128.703]
["bitfinex-derivatives","ETHF0:USTF0",1767922115125,6.51690561,3124.0,3114.9,128.703]
["bitfinex-derivatives","ETHF0:USTF0",1767922115126,0.16033,3121.3,3118.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767922115319,0.16033,3121.3,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767922115320,0.17898862,3120.2,3118.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767922115520,0.17898862,3120.2,3118.1,5.46291065]
["bitfinex-derivatives","ETHF0:USTF0",1767922115722,0.18232445,3120.2,3118.1,5.4666431]
["bitfinex-derivatives","ETHF0:USTF0",1767922115925,0.18232445,3120.2,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767922116123,0.18232445,3120.2,3118.4,5.46291065]
["bitfinex-derivatives","ETHF0:USTF0",1767922116323,3.341,3121.4,3118.4,11.46291065]
["bitfinex-derivatives","ETHF0:USTF0",1767922116623,3.341,3121.4,3120.1,1.25029688]
["bitfinex-derivatives","ETHF0:USTF0",1767922117017,3.341,3121.4,3120.2,5.46291065]
["bitfinex-derivatives","ETHF0:USTF0",1767922117227,3.341,3121.4,3120.5,1.25029688]
["bitfinex-derivatives","ETHF0:USTF0",1767922117228,0.00330997,3121.4,3120.5,1.25029688]
["bitfinex-derivatives","ETHF0:USTF0",1767922117526,0.00330997,3121.4,3120.5,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1767922117715,0.00330997,3121.4,3120.6,5.46291065]
["bitfinex-derivatives","ETHF0:USTF0",1767922118327,0.00330997,3121.4,3120.6,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922122433,0.00330997,3121.4,3120.5,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1767922122621,0.17898862,3125.0,3121.3,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922122820,0.16002,3127.4,3124.1,1.66023568]
["bitfinex-derivatives","ETHF0:USTF0",1767922123021,1.76002,3127.3,3124.8,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922123222,0.17898862,3126.7,3124.1,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922123428,2.74,3127.4,3123.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1767922123429,0.17898862,3126.5,3124.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767922123625,0.17898862,3126.3,3124.0,0.16431683]
["bitfinex-derivatives","ETHF0:USTF0",1767922123819,0.17898862,3126.3,3124.1,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922124023,0.17898862,3126.3,3124.1,5.61709065]
["bitfinex-derivatives","ETHF0:USTF0",1767922124220,0.17898862,3126.3,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922124929,0.17898862,3126.3,3124.3,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922125325,0.17898862,3126.1,3124.3,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922126126,0.17898862,3126.0,3124.3,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922126329,0.17898862,3125.6,3124.0,0.00412683]
["bitfinex-derivatives","ETHF0:USTF0",1767922126625,0.17898862,3125.6,3124.1,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922126821,0.17898862,3125.2,3124.1,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922127029,0.17898862,3125.0,3124.0,0.00412683]
["bitfinex-derivatives","ETHF0:USTF0",1767922127221,0.17898862,3124.9,3124.0,0.00412683]
["bitfinex-derivatives","ETHF0:USTF0",1767922127418,0.17898862,3124.8,3122.4,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922127618,0.17898862,3124.8,3120.7,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1767922127619,0.17898862,3124.5,3122.5,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922127818,0.33917862,3124.0,3121.7,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922128024,0.17898862,3123.9,3121.1,5.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1767922128525,0.17898862,3123.4,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922128730,0.17898862,3123.3,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922128926,0.17898862,3123.1,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922129831,0.17898862,3122.7,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922130331,0.17898862,3122.5,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922131324,0.17898862,3122.4,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922132218,0.16025,3122.8,3121.1,11.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922132428,0.84508335,3122.7,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922132628,0.17898862,3122.6,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922133935,1.02407197,3122.6,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922134132,0.17898862,3122.5,3121.1,5.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1767922134520,0.16698862,3122.5,3121.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922135827,0.8424893,3121.8,3121.1,4.20641425]
["bitfinex-derivatives","ETHF0:USTF0",1767922136432,0.8424893,3121.8,3121.1,4.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767922136433,0.17898862,3121.7,3121.1,4.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767922136631,0.17898862,3121.7,3121.1,3.80185471]
["bitfinex-derivatives","ETHF0:USTF0",1767922136826,0.18186081,3121.7,3121.1,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1767922137027,0.00287219,3121.7,3121.1,3.8055441]
["bitfinex-derivatives","ETHF0:USTF0",1767922138026,0.16028,3122.3,3121.2,0.16848249]
["bitfinex-derivatives","ETHF0:USTF0",1767922138231,82.61673529,3127.0,3122.2,1.66033568]
["bitfinex-derivatives","ETHF0:USTF0",1767922138430,0.17898862,3127.2,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767922138628,0.17898862,3127.2,3124.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767922138827,0.17898862,3127.2,3125.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767922139027,0.18228398,3127.2,3125.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922139336,0.00329536,3127.2,3125.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767922139736,8.0024,3127.0,3125.2,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767922139938,8.0024,3127.0,3125.1,0.00369899]
["bitfinex-derivatives","ETHF0:USTF0",1767922140136,8.18138862,3127.0,3125.1,0.00369899]
["bitfinex-derivatives","ETHF0:USTF0",1767922140338,0.17898862,3126.9,3125.1,0.00369899]
["bitfinex-derivatives","ETHF0:USTF0",1767922141341,0.17898862,3126.7,3125.1,0.00369899]
["bitfinex-derivatives","ETHF0:USTF0",1767922141545,0.17898862,3126.7,3123.8,1.66853817]
["bitfinex-derivatives","ETHF0:USTF0",1767922141546,0.17898862,3126.0,3123.1,1.66853817]
["bitfinex-derivatives","ETHF0:USTF0",1767922141738,0.17898862,3125.8,3122.8,0.38462414]
["bitfinex-derivatives","ETHF0:USTF0",1767922141937,0.17898862,3125.8,3122.9,0.38462414]
["bitfinex-derivatives","ETHF0:USTF0",1767922142135,0.17898862,3125.7,3122.6,1.66031568]
["bitfinex-derivatives","ETHF0:USTF0",1767922142335,0.17898862,3125.7,3122.7,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922142547,2.55271584,3128.5,3127.6,0.34677944]
["bitfinex-derivatives","ETHF0:USTF0",1767922142742,1.50005568,3131.6,3127.3,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922143047,17.5,3131.5,3128.1,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922143337,4.508,3132.4,3128.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767922143637,8.0024,3131.8,3128.7,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922143840,8.0024,3131.8,3128.8,3.59062082]
["bitfinex-derivatives","ETHF0:USTF0",1767922144039,4.508,3132.3,3128.9,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922144040,8.0024,3131.6,3128.9,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922144235,8.0024,3131.6,3129.0,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922144544,0.00274327,3132.4,3129.1,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922144545,0.34633416,3131.4,3129.1,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922144739,0.34633416,3131.4,3129.2,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922145051,0.34633416,3131.2,3129.3,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922145237,0.34633416,3131.2,3129.4,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922145437,0.34633416,3131.0,3129.5,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922145741,0.34633416,3131.0,3129.6,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922145941,0.34633416,3131.0,3129.7,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922146141,0.34633416,3130.7,3129.8,0.38562082]
["bitfinex-derivatives","ETHF0:USTF0",1767922146347,0.34633416,3130.7,3128.6,0.0024181]
["bitfinex-derivatives","ETHF0:USTF0",1767922146544,0.34633416,3129.9,3128.6,0.0024181]
["bitfinex-derivatives","ETHF0:USTF0",1767922146746,0.34904091,3129.9,3128.6,0.0024181]
["bitfinex-derivatives","ETHF0:USTF0",1767922147348,8.0024,3130.0,3127.0,0.04025015]
["bitfinex-derivatives","ETHF0:USTF0",1767922147541,0.34633416,3133.3,3129.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767922147735,0.34633416,3132.8,3129.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767922147940,0.34633416,3132.2,3130.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922148238,0.34633416,3132.2,3129.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922148444,0.34898308,3132.2,3129.3,0.00333106]
["bitfinex-derivatives","ETHF0:USTF0",1767922148645,0.34898308,3132.2,3129.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767922148845,0.50875308,3132.2,3129.3,0.00333106]
["bitfinex-derivatives","ETHF0:USTF0",1767922149046,0.38553453,3131.6,3129.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922149243,0.38553453,3131.4,3129.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922150148,0.38553453,3131.4,3129.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922150340,0.38553453,3131.4,3129.4,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1767922150739,0.9585,3131.3,3129.4,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1767922150937,0.9585,3131.3,3129.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767922150938,0.38553453,3131.2,3129.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767922151150,0.38553453,3130.8,3129.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767922151537,0.38553453,3130.6,3129.3,0.00333106]
["bitfinex-derivatives","ETHF0:USTF0",1767922151850,0.38553453,3130.6,3129.3,5.7531681]
["bitfinex-derivatives","ETHF0:USTF0",1767922152050,0.38553453,3130.6,3127.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767922152453,0.15986,3130.4,3127.7,5.93216337]
["bitfinex-derivatives","ETHF0:USTF0",1767922152851,0.15986,3130.4,3127.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767922153044,31.751,3129.9,3127.8,0.00362115]
["bitfinex-derivatives","ETHF0:USTF0",1767922153353,0.38817562,3129.9,3127.9,5.7471681]
["bitfinex-derivatives","ETHF0:USTF0",1767922153739,0.38553453,3129.7,3127.9,5.7471681]
["bitfinex-derivatives","ETHF0:USTF0",1767922154146,0.38553453,3129.3,3127.9,5.7471681]
["bitfinex-derivatives","ETHF0:USTF0",1767922154548,0.15994,3128.9,3127.9,5.7471681]
["bitfinex-derivatives","ETHF0:USTF0",1767922154745,0.38553453,3128.8,3127.9,5.7471681]
["bitfinex-derivatives","ETHF0:USTF0",1767922154952,0.38553453,3128.6,3126.1,1.68899329]
["bitfinex-derivatives","ETHF0:USTF0",1767922155145,4.512,3129.1,3126.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767922155346,4.89753453,3129.1,3126.3,3.36007]
["bitfinex-derivatives","ETHF0:USTF0",1767922155743,0.38553453,3129.0,3126.4,5.7471681]
["bitfinex-derivatives","ETHF0:USTF0",1767922156049,1.50005568,3130.7,3126.4,5.7471681]
["bitfinex-derivatives","ETHF0:USTF0",1767922156050,0.38553453,3134.0,3128.9,1.65998568]
["bitfinex-derivatives","ETHF0:USTF0",1767922156355,0.38553453,3134.0,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767922156546,0.38553453,3134.0,3131.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767922156744,0.38553453,3134.0,3131.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767922156948,0.3884562,3134.0,3131.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767922157457,0.3884562,3134.0,3132.0,11.1953481]
["bitfinex-derivatives","ETHF0:USTF0",1767922157661,0.3884562,3134.0,3132.0,12.69540378]
["bitfinex-derivatives","ETHF0:USTF0",1767922158154,0.15964,3134.9,3132.1,0.00679788]
["bitfinex-derivatives","ETHF0:USTF0",1767922158353,0.15948,3137.9,3134.7,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922158656,38.0,3137.8,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767922158858,0.15945,3138.5,3135.3,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922159159,2.576,3138.8,3135.3,1.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1767922159346,0.20261076,3138.2,3136.0,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922159546,0.20261076,3138.2,3135.5,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922159753,7.712,3138.1,3135.6,5.1953481]
["bitfinex-derivatives","ETHF0:USTF0",1767922159957,0.1595,3137.5,3135.4,5.1953481]
["bitfinex-derivatives","ETHF0:USTF0",1767922160251,0.15952,3137.2,3135.3,0.00312705]
["bitfinex-derivatives","ETHF0:USTF0",1767922160450,0.38553453,3137.1,3133.3,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922160660,0.38553453,3137.1,3132.8,0.49905969]
["bitfinex-derivatives","ETHF0:USTF0",1767922160661,0.38553453,3136.9,3133.4,5.33342412]
["bitfinex-derivatives","ETHF0:USTF0",1767922160853,0.38553453,3136.7,3133.4,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922161064,0.38553453,3136.7,3133.5,4.95121009]
["bitfinex-derivatives","ETHF0:USTF0",1767922161358,3.198,3136.8,3133.5,4.95424586]
["bitfinex-derivatives","ETHF0:USTF0",1767922161359,0.38553453,3136.2,3133.5,4.95424586]
["bitfinex-derivatives","ETHF0:USTF0",1767922161562,0.38553453,3135.9,3133.5,4.95424586]
["bitfinex-derivatives","ETHF0:USTF0",1767922161755,0.38553453,3135.7,3133.5,4.95424586]
["bitfinex-derivatives","ETHF0:USTF0",1767922162060,0.38553453,3134.9,3131.9,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922162262,0.38553453,3134.8,3132.0,4.95121009]
["bitfinex-derivatives","ETHF0:USTF0",1767922162559,0.38553453,3134.4,3132.0,4.95121009]
["bitfinex-derivatives","ETHF0:USTF0",1767922162858,0.38553453,3133.7,3132.1,4.95121009]
["bitfinex-derivatives","ETHF0:USTF0",1767922163058,0.3893164,3133.7,3132.1,0.00276402]
["bitfinex-derivatives","ETHF0:USTF0",1767922163360,0.00378187,3133.7,3132.1,4.95397411]
["bitfinex-derivatives","ETHF0:USTF0",1767922163563,0.2,3138.2,3135.2,0.37413336]
["bitfinex-derivatives","ETHF0:USTF0",1767922163855,0.2,3138.2,3135.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767922163856,0.38553453,3137.9,3135.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767922164056,0.38553453,3137.9,3135.0,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922164057,0.2,3138.2,3135.4,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767922164254,0.2,3138.2,3135.8,0.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1767922164451,0.74718293,3138.0,3136.4,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922164656,0.74718293,3138.0,3135.9,5.11079009]
["bitfinex-derivatives","ETHF0:USTF0",1767922164854,0.50441317,3138.0,3136.1,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922165051,0.50441317,3138.0,3136.2,0.49874758]
["bitfinex-derivatives","ETHF0:USTF0",1767922165256,0.50441317,3138.0,3136.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767922165452,0.50441317,3138.0,3136.2,10.95121009]
["bitfinex-derivatives","ETHF0:USTF0",1767922165653,0.2,3139.5,3137.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767922165863,0.2,3139.5,3137.6,1.65954568]
["bitfinex-derivatives","ETHF0:USTF0",1767922166057,0.2,3139.5,3137.7,3.69444681]
["bitfinex-derivatives","ETHF0:USTF0",1767922166362,0.38553453,3143.3,3139.0,0.00408083]
["bitfinex-derivatives","ETHF0:USTF0",1767922166564,0.38553453,3143.3,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767922166761,3.195,3145.9,3141.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767922167057,127.839,3149.0,3141.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767922167058,0.38553453,3146.7,3143.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767922167254,0.38553453,3147.5,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767922167455,0.38553453,3147.5,3143.2,10.64301948]
["bitfinex-derivatives","ETHF0:USTF0",1767922167456,0.38553453,3146.4,3142.9,4.95529092]
["bitfinex-derivatives","ETHF0:USTF0",1767922167757,0.38553453,3146.4,3141.8,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922167758,0.25243237,3145.6,3141.8,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922167960,0.25243237,3145.6,3142.8,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922168157,7.698,3145.5,3142.8,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922168354,0.15912,3145.1,3141.9,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922168559,0.15914,3144.6,3142.2,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922168862,0.29839359,3144.5,3141.6,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922169052,0.29839359,3144.5,3140.8,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922169053,0.29839359,3144.1,3140.8,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922169368,7.7,3145.0,3142.2,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922169369,3.193,3144.9,3142.2,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922169658,0.34414317,3144.4,3141.2,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922169858,0.34414317,3144.4,3141.2,0.38517083]
["bitfinex-derivatives","ETHF0:USTF0",1767922170064,0.34414317,3143.7,3141.2,0.0029568]
["bitfinex-derivatives","ETHF0:USTF0",1767922170259,0.1592,3143.5,3141.2,0.0029568]
["bitfinex-derivatives","ETHF0:USTF0",1767922170459,0.1592,3143.5,3140.4,0.38221403]
["bitfinex-derivatives","ETHF0:USTF0",1767922170460,7.697,3143.4,3140.4,0.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1767922170660,7.8562,3143.4,3140.4,0.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1767922170858,0.15923,3142.8,3140.4,0.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1767922171062,0.3392287,3141.9,3137.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767922171263,0.3392287,3140.4,3136.2,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922171459,0.3392287,3140.2,3136.2,1.50353719]
["bitfinex-derivatives","ETHF0:USTF0",1767922172260,0.15938,3139.9,3136.2,1.50353719]
["bitfinex-derivatives","ETHF0:USTF0",1767922172564,0.15938,3139.9,3136.8,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922172862,0.15939,3139.8,3136.8,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922173067,0.15939,3139.8,3136.9,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922173268,40.8,3139.7,3136.9,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922174766,46.8,3139.7,3136.9,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922176059,40.8,3139.7,3136.9,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922176260,40.95939,3139.7,3136.9,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922176660,40.8,3139.7,3136.9,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922176863,1.81207751,3139.5,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922177166,0.15948,3137.9,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922177463,4.524,3137.8,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922177664,10.524,3137.8,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922177860,0.00382303,3137.9,3136.5,1.50005568]
["bitfinex-derivatives","ETHF0:USTF0",1767922178060,0.00382303,3137.9,3136.6,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922178569,46.80382303,3137.9,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922178970,40.80382303,3137.9,3136.2,0.43513425]
["bitfinex-derivatives","ETHF0:USTF0",1767922181267,6.0,3137.8,3136.2,0.43513425]
["bitfinex-derivatives","ETHF0:USTF0",1767922181463,6.0,3137.8,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922181464,0.1595,3137.6,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922181867,6.0,3137.5,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922182067,0.15951,3137.4,3136.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1767922182266,40.80382303,3137.9,3135.4,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922182267,0.15952,3137.2,3135.4,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922182468,0.15953,3136.9,3135.4,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922182665,0.15954,3136.8,3135.4,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922183069,6.15954,3136.8,3134.6,1.20297669]
["bitfinex-derivatives","ETHF0:USTF0",1767922183271,0.15954,3136.7,3134.6,1.20635201]
["bitfinex-derivatives","ETHF0:USTF0",1767922183566,0.15955,3136.5,3134.6,1.20635201]
["bitfinex-derivatives","ETHF0:USTF0",1767922183770,0.15957,3136.2,3134.6,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1767922183971,5.0008342,3136.1,3134.6,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1767922184167,0.1596,3135.6,3134.6,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1767922184358,0.0027739,3135.6,3134.6,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1767922184562,0.1623739,3135.6,3134.6,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1767922184760,6.1623739,3135.6,3133.5,1.21133388]
["bitfinex-derivatives","ETHF0:USTF0",1767922184963,0.1623739,3135.6,3133.6,0.49922275]
["bitfinex-derivatives","ETHF0:USTF0",1767922185161,0.1623739,3135.6,3133.7,0.49922275]
["bitfinex-derivatives","ETHF0:USTF0",1767922185472,0.15961,3135.4,3133.8,0.49921447]
["bitfinex-derivatives","ETHF0:USTF0",1767922185768,0.4428342,3135.4,3133.9,0.49921447]
["bitfinex-derivatives","ETHF0:USTF0",1767922185965,0.4428342,3135.4,3133.8,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767922185966,0.15962,3135.1,3134.0,0.49921447]
["bitfinex-derivatives","ETHF0:USTF0",1767922186161,0.15964,3134.8,3133.8,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767922186370,4.565,3134.7,3133.8,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767922186567,4.565,3135.2,3133.8,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767922186968,10.565,3135.2,3133.8,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767922187272,0.15963,3134.9,3133.8,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767922187574,0.15963,3134.9,3132.4,1.80274662]
["bitfinex-derivatives","ETHF0:USTF0",1767922187776,0.15963,3134.9,3132.6,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922188169,0.15965,3134.6,3132.4,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922188368,0.15965,3134.6,3132.4,0.43542783]
["bitfinex-derivatives","ETHF0:USTF0",1767922188573,0.15966,3134.4,3132.4,0.43542783]
["bitfinex-derivatives","ETHF0:USTF0",1767922188871,45.366,3134.3,3132.4,0.43542783]
["bitfinex-derivatives","ETHF0:USTF0",1767922189069,45.52566,3134.3,3132.4,0.43542783]
["bitfinex-derivatives","ETHF0:USTF0",1767922189377,6.0,3134.2,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922189569,0.15969,3133.7,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922189970,6.1597,3133.6,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922190278,4.576,3134.1,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922190664,6.0,3134.0,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922191267,0.1597,3133.7,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922192376,4.594,3134.0,3132.4,1.06430961]
["bitfinex-derivatives","ETHF0:USTF0",1767922192878,4.594,3134.0,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922193881,0.1597,3133.6,3132.4,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767922194573,0.15973,3133.0,3131.7,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922194873,4.612,3132.9,3131.7,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922195177,4.613,3132.8,3131.7,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922195364,4.613,3132.8,3131.4,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922195569,4.61709088,3132.8,3131.4,1.4953369]
["bitfinex-derivatives","ETHF0:USTF0",1767922195769,4.61709088,3132.8,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922196174,3.89008074,3137.8,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767922196367,3.226,3142.4,3138.2,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767922196569,0.4428342,3141.6,3138.8,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922196775,0.1198342,3141.6,3139.4,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922196973,4.613,3142.3,3139.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767922197171,0.00238005,3142.3,3140.0,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922197373,0.00238005,3142.3,3139.6,0.59104274]
["bitfinex-derivatives","ETHF0:USTF0",1767922197573,0.00238005,3142.3,3140.2,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922197779,0.00238005,3142.3,3140.0,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922198180,0.00238005,3142.3,3140.1,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922198374,0.00238005,3142.3,3140.2,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922198578,0.00238005,3142.3,3140.3,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922198772,0.00238005,3142.3,3139.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767922198773,0.44521425,3142.3,3140.4,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922198977,0.4428342,3142.2,3140.5,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922199178,0.4428342,3142.2,3140.6,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922199382,0.4428342,3142.2,3140.7,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922199575,0.4428342,3142.2,3140.8,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922199776,0.8965,3142.1,3140.9,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922200084,5.5075,3142.1,3141.0,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922200281,5.5075,3142.1,3139.5,0.43462329]
["bitfinex-derivatives","ETHF0:USTF0",1767922200282,5.5075,3142.1,3141.1,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922200486,0.4428342,3144.5,3141.7,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922200780,0.4428342,3144.1,3141.8,0.49821381]
["bitfinex-derivatives","ETHF0:USTF0",1767922200979,0.4428342,3142.8,3139.8,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922201180,0.4428342,3142.6,3139.8,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922201377,0.4428342,3142.6,3139.3,1.74575586]
["bitfinex-derivatives","ETHF0:USTF0",1767922201582,6.0,3143.5,3139.3,1.74575586]
["bitfinex-derivatives","ETHF0:USTF0",1767922201583,0.15896,3148.2,3142.6,0.43165274]
["bitfinex-derivatives","ETHF0:USTF0",1767922201777,0.15896,3148.2,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767922201778,0.4428342,3147.6,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767922201986,0.4428342,3147.6,3145.0,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922202184,0.4428342,3147.6,3144.9,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922202378,0.4428342,3147.6,3144.9,4.25153452]
["bitfinex-derivatives","ETHF0:USTF0",1767922202578,0.00384529,3147.6,3146.1,1.06053452]
["bitfinex-derivatives","ETHF0:USTF0",1767922202779,0.15885,3150.5,3146.9,0.58123315]
["bitfinex-derivatives","ETHF0:USTF0",1767922202984,0.59196059,3150.0,3146.4,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767922203188,0.57444641,3149.7,3146.1,0.58123315]
["bitfinex-derivatives","ETHF0:USTF0",1767922203385,0.01169192,3147.9,3147.5,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922203586,1.1493,3149.9,3148.0,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922203788,1.1493,3149.9,3147.5,7.08290369]
["bitfinex-derivatives","ETHF0:USTF0",1767922203992,1.1493,3149.9,3149.0,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922204175,0.90098491,3149.9,3147.5,1.08290369]
["bitfinex-derivatives","ETHF0:USTF0",1767922204377,0.90098491,3149.9,3147.6,0.58123315]
["bitfinex-derivatives","ETHF0:USTF0",1767922204580,0.57444641,3149.8,3147.5,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1767922204781,0.57444641,3149.2,3146.2,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922204985,0.57444641,3149.0,3146.4,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922205183,0.57444641,3149.0,3146.0,0.58123315]
["bitfinex-derivatives","ETHF0:USTF0",1767922205383,1.07988283,3147.5,3144.8,0.58123315]
["bitfinex-derivatives","ETHF0:USTF0",1767922205587,0.15897,3148.1,3145.5,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922205895,1.65432924,3147.6,3145.5,0.00340649]
["bitfinex-derivatives","ETHF0:USTF0",1767922206089,0.57444641,3147.6,3145.5,0.00340649]
["bitfinex-derivatives","ETHF0:USTF0",1767922206279,0.57444641,3147.6,3145.5,1.08328932]
["bitfinex-derivatives","ETHF0:USTF0",1767922206485,0.57444641,3147.6,3145.5,0.00340649]
["bitfinex-derivatives","ETHF0:USTF0",1767922206986,6.57444641,3147.6,3145.5,0.00340649]
["bitfinex-derivatives","ETHF0:USTF0",1767922207184,0.57444641,3147.5,3145.5,0.00340649]
["bitfinex-derivatives","ETHF0:USTF0",1767922207385,6.0,3147.6,3145.5,0.00340649]
["bitfinex-derivatives","ETHF0:USTF0",1767922207386,0.57444641,3147.2,3145.5,0.00340649]
["bitfinex-derivatives","ETHF0:USTF0",1767922207783,0.57444641,3146.2,3143.0,0.58123315]
["bitfinex-derivatives","ETHF0:USTF0",1767922207985,0.15912,3145.1,3143.0,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922208181,0.15912,3145.1,3142.7,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922208394,0.57444641,3145.0,3142.7,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922208793,0.57831045,3145.0,3142.7,1.08320148]
["bitfinex-derivatives","ETHF0:USTF0",1767922208998,0.57444641,3146.5,3144.0,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922209296,3.226,3149.7,3142.7,0.00331865]
["bitfinex-derivatives","ETHF0:USTF0",1767922209588,0.57444641,3148.1,3145.9,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922209985,0.57727459,3148.1,3145.9,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1767922210188,0.57444641,3147.8,3145.9,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1767922210499,0.57444641,3147.4,3145.9,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1767922210685,0.57444641,3147.3,3144.7,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922210890,0.57444641,3146.8,3144.1,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922211091,0.57444641,3146.2,3143.5,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922211385,0.57444641,3146.2,3141.8,27.165]
["bitfinex-derivatives","ETHF0:USTF0",1767922211386,0.73347641,3146.7,3144.3,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922211592,0.57444641,3146.6,3144.0,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922211795,0.57444641,3146.6,3144.5,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922212002,3.185,3146.8,3145.1,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922212495,3.185,3146.8,3144.3,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1767922212698,0.15904,3146.6,3144.6,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922212894,0.15904,3146.6,3144.3,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1767922213086,0.57707756,3146.0,3144.3,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1767922213287,0.15909,3145.6,3144.3,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1767922213496,0.57707756,3145.1,3142.8,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922213692,0.57707756,3145.1,3140.9,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1767922213693,0.57707756,3144.4,3141.9,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922213891,3.92122756,3144.4,3141.9,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922214103,0.15917,3144.1,3141.9,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922214300,0.15917,3144.1,3141.7,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922214495,0.15917,3144.0,3141.9,0.00353414]
["bitfinex-derivatives","ETHF0:USTF0",1767922214891,6.73624756,3144.0,3141.9,0.00353414]
["bitfinex-derivatives","ETHF0:USTF0",1767922215093,0.57707756,3143.9,3141.9,0.00353414]
["bitfinex-derivatives","ETHF0:USTF0",1767922216694,6.57707756,3143.9,3141.9,0.00353414]
["bitfinex-derivatives","ETHF0:USTF0",1767922216997,0.57707756,3143.8,3141.9,0.00353414]
["bitfinex-derivatives","ETHF0:USTF0",1767922217395,0.57707756,3143.6,3141.9,0.00353414]
["bitfinex-derivatives","ETHF0:USTF0",1767922217592,0.57707756,3143.4,3141.9,0.00353414]
["bitfinex-derivatives","ETHF0:USTF0",1767922217987,0.57707756,3142.9,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767922218198,10.604,3143.3,3139.7,0.62416316]
["bitfinex-derivatives","ETHF0:USTF0",1767922218199,0.57707756,3142.6,3140.7,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922218399,3.185,3142.8,3140.2,1.23924283]
["bitfinex-derivatives","ETHF0:USTF0",1767922218603,0.73632756,3142.5,3140.2,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922218902,0.57707756,3142.3,3139.7,0.62416316]
["bitfinex-derivatives","ETHF0:USTF0",1767922219093,0.15927,3142.1,3139.7,1.08267039]
["bitfinex-derivatives","ETHF0:USTF0",1767922219404,0.15928,3142.0,3139.7,1.08267039]
["bitfinex-derivatives","ETHF0:USTF0",1767922219606,4.604,3142.1,3140.2,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922219900,0.57707756,3142.3,3140.7,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922220290,0.57707756,3142.3,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767922220291,0.57707756,3142.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767922220492,0.57707756,3142.1,3140.3,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922220692,0.15926,3142.3,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767922220994,0.57707756,3142.2,3140.3,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922221301,0.57707756,3142.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767922221499,40.8,3142.7,3140.6,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922221699,7.79,3142.8,3140.6,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922221997,8.36707756,3142.8,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767922222192,49.16707756,3142.8,3140.5,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922222792,40.8,3142.8,3140.5,1.70404599]
["bitfinex-derivatives","ETHF0:USTF0",1767922222997,6.24248462,3145.9,3140.6,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922222998,0.57707756,3143.1,3140.6,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922223203,0.73630756,3142.9,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767922223502,0.73630756,3142.9,3140.8,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922223699,0.73630756,3142.9,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767922223901,0.73630756,3142.9,3140.8,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922224100,0.73630756,3142.9,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767922224294,0.57707756,3142.6,3140.5,0.49807606]
["bitfinex-derivatives","ETHF0:USTF0",1767922224506,0.73634756,3142.0,3139.3,1.23929283]
["bitfinex-derivatives","ETHF0:USTF0",1767922224705,0.73634756,3142.0,3139.8,1.57804898]
["bitfinex-derivatives","ETHF0:USTF0",1767922224910,0.73634756,3142.0,3139.9,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922225103,0.73634756,3142.0,3140.0,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922225303,0.73634756,3142.0,3139.8,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922225304,0.73634756,3142.0,3140.1,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922225504,0.73634756,3142.0,3140.2,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922225800,0.57707756,3142.0,3140.3,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922226002,0.57707756,3142.0,3140.4,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922226204,0.57707756,3142.0,3140.5,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922226396,0.15929,3141.7,3140.6,0.49816615]
["bitfinex-derivatives","ETHF0:USTF0",1767922226599,0.15929,3141.7,3139.2,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922226600,0.15931,3141.4,3139.2,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922226800,0.15931,3141.2,3139.2,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922227106,0.15931,3141.2,3139.1,0.62416316]
["bitfinex-derivatives","ETHF0:USTF0",1767922227408,0.15931,3141.2,3138.9,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922227409,0.15934,3140.7,3138.9,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922227606,0.57707756,3141.0,3138.5,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922227813,0.15935,3140.5,3138.6,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922228103,0.57707756,3140.5,3138.3,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922228305,0.57707756,3140.5,3137.7,2.03366698]
["bitfinex-derivatives","ETHF0:USTF0",1767922228509,0.15938,3140.0,3137.8,0.78364316]
["bitfinex-derivatives","ETHF0:USTF0",1767922228713,0.57707756,3140.5,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767922228900,40.8,3140.4,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767922229502,41.87988283,3140.4,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767922229814,0.15939,3139.7,3137.8,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1767922230004,0.1594,3139.6,3137.8,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1767922230305,0.15942,3139.2,3137.8,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1767922230497,0.15942,3139.1,3137.8,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1767922230695,0.15943,3138.9,3136.4,1.87417698]
["bitfinex-derivatives","ETHF0:USTF0",1767922230899,0.15943,3138.9,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767922231305,0.58108548,3139.2,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767922231606,0.15944,3138.8,3136.5,0.62416316]
["bitfinex-derivatives","ETHF0:USTF0",1767922231806,0.15945,3138.6,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922232002,1.65696039,3138.4,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922232198,0.15947,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922232404,4.78347,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922232607,6.0,3138.1,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922232808,4.78347,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922233106,4.624,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922233299,10.624,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922233607,0.65588954,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922233812,5.28088954,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922234012,4.625,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922234505,5.28088954,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922234706,11.28088954,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922235303,5.28088954,3138.2,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922235508,0.65588954,3138.0,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922236113,6.65588954,3138.0,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922236408,4.652,3137.9,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922236611,0.65588954,3137.8,3136.5,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1767922236809,0.65588954,3137.8,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767922236810,0.65588954,3137.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767922237109,0.15957,3136.1,3133.7,1.40744393]
["bitfinex-derivatives","ETHF0:USTF0",1767922237410,5.31188954,3136.0,3133.7,0.61314978]
["bitfinex-derivatives","ETHF0:USTF0",1767922237608,5.31188954,3136.0,3133.9,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922237806,4.66009272,3136.0,3134.4,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922238016,4.66009272,3136.0,3134.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922238312,4.66009272,3136.0,3133.9,1.23956283]
["bitfinex-derivatives","ETHF0:USTF0",1767922238517,4.66009272,3136.0,3134.0,0.49911971]
["bitfinex-derivatives","ETHF0:USTF0",1767922238713,4.66009272,3136.0,3134.1,0.49915879]
["bitfinex-derivatives","ETHF0:USTF0",1767922239017,4.66009272,3136.0,3133.9,1.23956283]
["bitfinex-derivatives","ETHF0:USTF0",1767922239018,4.66009272,3136.0,3134.2,0.49911119]
["bitfinex-derivatives","ETHF0:USTF0",1767922239214,0.81547954,3135.8,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922239413,0.65588954,3135.5,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922239709,0.65588954,3135.3,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922240017,7.846,3135.2,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922240501,40.9596,3135.7,3133.8,1.07988283]
["bitfinex-derivatives","ETHF0:USTF0",1767922240707,40.9596,3135.7,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922240708,4.662,3135.6,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922241614,5.47748954,3135.6,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922241813,0.81548954,3135.5,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922242012,0.65588954,3135.3,3133.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1767922242312,0.81550954,3135.1,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767922242515,0.81552954,3134.9,3132.7,0.4993343]
["bitfinex-derivatives","ETHF0:USTF0",1767922242713,0.65588954,3134.7,3132.8,0.4993343]
["bitfinex-derivatives","ETHF0:USTF0",1767922242904,5.33288954,3134.6,3132.2,0.61314978]
["bitfinex-derivatives","ETHF0:USTF0",1767922243110,13.06296081,3133.1,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767922243305,12.78692361,3133.1,3132.7,0.49936972]
["bitfinex-derivatives","ETHF0:USTF0",1767922243507,0.00298016,3133.1,3132.8,0.49936972]
["bitfinex-derivatives","ETHF0:USTF0",1767922243710,0.00298016,3133.1,3132.6,0.16248435]
["bitfinex-derivatives","ETHF0:USTF0",1767922243711,0.00298016,3133.1,3132.6,0.00273435]
["bitfinex-derivatives","ETHF0:USTF0",1767922243918,0.6588697,3133.1,3132.6,0.00273435]
["bitfinex-derivatives","ETHF0:USTF0",1767922244110,0.6588697,3133.1,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767922244417,0.6588697,3133.1,3132.0,0.49946037]
["bitfinex-derivatives","ETHF0:USTF0",1767922244611,0.6588697,3133.1,3131.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767922244819,4.678,3133.0,3131.4,0.49951732]
["bitfinex-derivatives","ETHF0:USTF0",1767922245013,4.678,3133.0,3131.5,0.49951732]
["bitfinex-derivatives","ETHF0:USTF0",1767922245212,5.33388954,3133.0,3131.4,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1767922246420,0.65588954,3132.9,3131.4,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1767922246927,0.65588954,3132.9,3130.2,1.06403221]
["bitfinex-derivatives","ETHF0:USTF0",1767922246928,0.65588954,3132.5,3129.8,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922247107,0.65588954,3132.5,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767922247307,0.65588954,3132.3,3130.1,0.49967075]
["bitfinex-derivatives","ETHF0:USTF0",1767922247508,0.65588954,3132.1,3130.2,0.49967075]
["bitfinex-derivatives","ETHF0:USTF0",1767922247708,0.65588954,3131.9,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767922247910,0.65588954,3131.9,3130.1,0.49973435]
["bitfinex-derivatives","ETHF0:USTF0",1767922248109,6.81567954,3131.9,3130.0,0.00400679]
["bitfinex-derivatives","ETHF0:USTF0",1767922248308,0.65588954,3131.8,3130.0,0.00400679]
["bitfinex-derivatives","ETHF0:USTF0",1767922248823,0.65588954,3131.6,3130.0,0.00400679]
["bitfinex-derivatives","ETHF0:USTF0",1767922249214,0.65588954,3131.4,3130.0,0.00400679]
["bitfinex-derivatives","ETHF0:USTF0",1767922249714,0.65588954,3131.2,3129.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767922249912,4.701,3131.1,3128.6,0.22287044]
["bitfinex-derivatives","ETHF0:USTF0",1767922250120,4.701,3131.1,3129.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767922250814,4.701,3131.1,3129.4,0.16363625]
["bitfinex-derivatives","ETHF0:USTF0",1767922251216,5.35688954,3131.1,3129.4,0.16363625]
["bitfinex-derivatives","ETHF0:USTF0",1767922251726,0.65588954,3131.0,3129.4,0.16363625]
["bitfinex-derivatives","ETHF0:USTF0",1767922252121,6.65588954,3131.0,3129.4,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1767922252322,0.15985,3130.7,3128.5,0.49986451]
["bitfinex-derivatives","ETHF0:USTF0",1767922252516,0.65588954,3130.4,3128.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767922252827,0.65588954,3130.2,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1767922253021,0.65588954,3129.8,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1767922253222,0.65588954,3129.5,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767922253421,0.65588954,3129.3,3126.9,0.16321032]
["bitfinex-derivatives","ETHF0:USTF0",1767922253620,0.00234338,3129.5,3127.2,1.3087514]
["bitfinex-derivatives","ETHF0:USTF0",1767922253922,0.00234338,3129.5,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767922254119,0.65823292,3129.5,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767922254327,0.65823292,3129.5,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767922254522,0.65823292,3129.5,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767922254723,0.00234338,3129.5,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767922255321,0.00234338,3129.5,3128.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767922256429,0.65823292,3129.5,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767922256636,0.65823292,3129.5,3127.5,0.50010893]
["bitfinex-derivatives","ETHF0:USTF0",1767922256922,0.65823292,3129.5,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767922257316,0.65823292,3129.5,3127.5,0.50011987]
["bitfinex-derivatives","ETHF0:USTF0",1767922257516,0.65588954,3129.3,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922257722,0.65588954,3129.3,3127.0,0.50016925]
["bitfinex-derivatives","ETHF0:USTF0",1767922257922,12.78394345,3128.2,3127.1,0.50016925]
["bitfinex-derivatives","ETHF0:USTF0",1767922258223,0.65588954,3129.3,3127.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767922259726,0.65588954,3129.3,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922259924,0.65588954,3129.3,3127.0,0.50018032]
["bitfinex-derivatives","ETHF0:USTF0",1767922260121,0.65588954,3129.3,3127.1,0.50018032]
["bitfinex-derivatives","ETHF0:USTF0",1767922260427,0.65588954,3129.3,3127.2,0.66021032]
["bitfinex-derivatives","ETHF0:USTF0",1767922260730,0.65588954,3129.1,3127.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767922260927,0.65588954,3128.8,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922261131,0.65588954,3128.5,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922261330,0.81584954,3128.5,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922261633,0.65588954,3128.5,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922262131,0.65588954,3128.4,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922262317,0.81585954,3128.4,3126.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1767922262522,0.83315551,3128.2,3126.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767922262727,0.83315551,3128.2,3126.2,0.50038609]
["bitfinex-derivatives","ETHF0:USTF0",1767922262927,0.67317551,3127.7,3125.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767922263123,6.0,3128.2,3125.5,0.50044325]
["bitfinex-derivatives","ETHF0:USTF0",1767922263124,0.67317551,3127.5,3125.5,0.50044325]
["bitfinex-derivatives","ETHF0:USTF0",1767922263427,0.67317551,3127.3,3125.6,0.50049651]
["bitfinex-derivatives","ETHF0:USTF0",1767922263728,0.67317551,3126.9,3125.5,0.16263623]
["bitfinex-derivatives","ETHF0:USTF0",1767922263926,0.67317551,3126.9,3125.6,0.50048884]
["bitfinex-derivatives","ETHF0:USTF0",1767922264119,0.67317551,3126.9,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767922264319,0.67317551,3126.9,3125.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767922264528,0.67317551,3126.9,3125.7,0.5004718]
["bitfinex-derivatives","ETHF0:USTF0",1767922264832,0.67317551,3126.9,3125.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767922265035,0.67317551,3126.9,3125.7,0.50045931]
["bitfinex-derivatives","ETHF0:USTF0",1767922265331,0.67317551,3126.9,3125.8,0.50045947]
["bitfinex-derivatives","ETHF0:USTF0",1767922265536,0.67317551,3126.9,3125.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767922265838,2.0,3127.0,3125.7,6.66057746]
["bitfinex-derivatives","ETHF0:USTF0",1767922266134,2.0,3127.0,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767922266427,4.92e-06,3127.0,3126.0,1.28588753]
["bitfinex-derivatives","ETHF0:USTF0",1767922266631,4.92e-06,3127.0,3126.1,0.50047746]
["bitfinex-derivatives","ETHF0:USTF0",1767922266825,0.67318043,3127.0,3125.5,0.16263623]
["bitfinex-derivatives","ETHF0:USTF0",1767922267023,0.67318043,3127.0,3125.6,0.50042319]
["bitfinex-derivatives","ETHF0:USTF0",1767922267223,0.67318043,3127.0,3125.7,0.50042319]
["bitfinex-derivatives","ETHF0:USTF0",1767922267418,0.67318043,3127.0,3125.5,0.16263623]
["bitfinex-derivatives","ETHF0:USTF0",1767922267419,0.67318043,3127.0,3125.8,0.50042319]
["bitfinex-derivatives","ETHF0:USTF0",1767922267632,0.67318043,3127.0,3125.9,0.50042319]
["bitfinex-derivatives","ETHF0:USTF0",1767922267936,0.67318043,3127.0,3126.0,0.50042319]
["bitfinex-derivatives","ETHF0:USTF0",1767922268130,0.67318043,3127.0,3125.5,0.16263623]
["bitfinex-derivatives","ETHF0:USTF0",1767922268327,0.67318043,3127.0,3125.6,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922268525,0.67318043,3127.0,3125.7,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922268828,0.67318043,3127.0,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767922268829,4.92e-06,3127.0,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767922269032,4.92e-06,3127.0,3126.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767922269228,1.1957,3127.2,3126.4,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922269532,0.00347008,3127.3,3126.5,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922269730,0.00347008,3127.3,3126.6,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922269933,0.00347008,3127.3,3126.7,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922270131,0.68529302,3128.3,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767922270329,0.68529302,3128.3,3127.0,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922270530,4.712,3128.8,3127.1,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922270531,0.68529302,3128.1,3127.1,0.50047001]
["bitfinex-derivatives","ETHF0:USTF0",1767922270729,0.68529302,3128.1,3125.5,2.90282789]
["bitfinex-derivatives","ETHF0:USTF0",1767922270730,0.68529302,3128.1,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767922270930,0.68529302,3128.1,3126.6,0.66039105]
["bitfinex-derivatives","ETHF0:USTF0",1767922271231,0.68765521,3128.1,3126.7,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922271435,0.68765521,3128.1,3126.8,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922271626,0.68765521,3128.1,3126.9,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922271933,0.68765521,3128.1,3127.0,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922272127,0.68765521,3128.1,3127.1,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922272329,0.00236219,3128.1,3127.2,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922272526,0.00236219,3128.1,3127.3,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922272731,0.68529302,3128.7,3127.4,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922272928,12.58060728,3128.6,3127.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922273128,12.58060728,3128.6,3127.7,0.95429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922273328,0.8436,3128.8,3128.0,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922273529,0.8436,3128.8,3128.1,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922273728,0.8474992,3128.8,3128.2,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922274030,0.8474992,3128.8,3128.3,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922274223,0.46019172,3128.8,3128.4,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922274532,0.46019172,3128.8,3128.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922274728,0.46019172,3128.8,3128.6,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922275036,0.46019172,3128.8,3128.7,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1767922275241,0.83341794,3128.8,3128.3,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922275435,0.14812492,3128.8,3128.2,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922275627,0.14812492,3128.8,3128.3,1.58665864]
["bitfinex-derivatives","ETHF0:USTF0",1767922275832,0.14812492,3128.8,3128.2,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922276033,0.14812492,3128.8,3128.3,0.79234627]
["bitfinex-derivatives","ETHF0:USTF0",1767922276340,0.14812492,3128.8,3128.4,1.58780989]
["bitfinex-derivatives","ETHF0:USTF0",1767922276637,0.14812492,3128.8,3128.5,1.58780989]
["bitfinex-derivatives","ETHF0:USTF0",1767922276831,0.14812492,3128.8,3128.5,0.79429415]
["bitfinex-derivatives","ETHF0:USTF0",1767922277339,0.14812492,3128.8,3128.6,1.58862072]
["bitfinex-derivatives","ETHF0:USTF0",1767922277538,0.14812492,3128.8,3128.1,0.00366556]
["bitfinex-derivatives","ETHF0:USTF0",1767922278433,6.14812492,3128.8,3128.1,0.00366556]
["bitfinex-derivatives","ETHF0:USTF0",1767922278838,6.14812492,3128.8,3127.5,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922279040,0.14812492,3128.8,3127.5,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922279236,0.14812492,3128.8,3127.2,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922279237,0.15996,3128.6,3127.2,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922279840,0.15996,3128.6,3127.2,1.67434779]
["bitfinex-derivatives","ETHF0:USTF0",1767922280234,0.14812492,3128.8,3127.3,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922280436,0.14812492,3128.8,3127.3,2.36078586]
["bitfinex-derivatives","ETHF0:USTF0",1767922280637,0.15995,3128.7,3127.2,1.67434779]
["bitfinex-derivatives","ETHF0:USTF0",1767922280839,0.15995,3128.7,3127.3,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922281438,0.15995,3128.7,3127.2,0.00236347]
["bitfinex-derivatives","ETHF0:USTF0",1767922281439,0.15995,3128.7,3127.4,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922281741,0.14812492,3128.8,3127.5,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922282038,0.14812492,3128.8,3127.6,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922282240,0.14812492,3128.8,3127.8,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922282643,6.0,3128.7,3127.8,1.67198432]
["bitfinex-derivatives","ETHF0:USTF0",1767922282843,6.0,3128.7,3127.8,0.83190293]
["bitfinex-derivatives","ETHF0:USTF0",1767922283141,0.15998,3128.1,3125.9,2.90030166]
["bitfinex-derivatives","ETHF0:USTF0",1767922283346,0.15998,3128.1,3126.2,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767922283838,0.14812492,3128.8,3125.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767922283839,4.712,3128.2,3125.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767922284046,0.16,3127.7,3126.4,0.6911322]
["bitfinex-derivatives","ETHF0:USTF0",1767922285441,7.912,3128.2,3126.4,0.6911322]
["bitfinex-derivatives","ETHF0:USTF0",1767922285744,10.716,3128.1,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922285939,0.16001,3127.5,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922287243,0.16001,3127.5,3126.5,0.40380853]
["bitfinex-derivatives","ETHF0:USTF0",1767922287439,0.16001,3127.5,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922287440,0.16001,3127.5,3126.6,0.40380853]
["bitfinex-derivatives","ETHF0:USTF0",1767922287745,0.16001,3127.5,3126.7,0.40380853]
["bitfinex-derivatives","ETHF0:USTF0",1767922287943,0.16001,3127.5,3126.8,0.40380853]
["bitfinex-derivatives","ETHF0:USTF0",1767922288137,6.0,3127.4,3126.9,0.40380853]
["bitfinex-derivatives","ETHF0:USTF0",1767922288334,6.0,3127.4,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922288533,12.58060728,3127.3,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922289147,0.16001,3127.5,3126.5,3.06121536]
["bitfinex-derivatives","ETHF0:USTF0",1767922289542,0.16001,3127.5,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922289747,0.16001,3127.5,3126.4,3.06354602]
["bitfinex-derivatives","ETHF0:USTF0",1767922289948,4.743,3127.7,3126.5,0.68880154]
["bitfinex-derivatives","ETHF0:USTF0",1767922293153,0.15999,3127.9,3126.5,0.68880154]
["bitfinex-derivatives","ETHF0:USTF0",1767922294945,0.15999,3127.9,3126.5,3.7500169]
["bitfinex-derivatives","ETHF0:USTF0",1767922295146,0.16,3127.8,3126.5,3.7500169]
["bitfinex-derivatives","ETHF0:USTF0",1767922295452,0.16,3127.8,3126.5,0.68880154]
["bitfinex-derivatives","ETHF0:USTF0",1767922295653,0.16,3127.8,3126.6,3.06121536]
["bitfinex-derivatives","ETHF0:USTF0",1767922296054,0.16001,3127.5,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922299056,0.16001,3127.5,3126.6,3.06121536]
["bitfinex-derivatives","ETHF0:USTF0",1767922299763,0.16001,3127.5,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922299764,6.16001,3127.5,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922299963,0.16001,3127.5,3126.4,3.06354602]
["bitfinex-derivatives","ETHF0:USTF0",1767922300463,0.16001,3127.5,3126.5,0.400825]
["bitfinex-derivatives","ETHF0:USTF0",1767922300762,0.16001,3127.5,3126.4,3.06354602]
["bitfinex-derivatives","ETHF0:USTF0",1767922300763,0.16001,3127.5,3126.6,0.400825]
["bitfinex-derivatives","ETHF0:USTF0",1767922300957,0.16001,3127.5,3126.7,0.400825]
["bitfinex-derivatives","ETHF0:USTF0",1767922301163,0.16001,3127.5,3126.8,0.400825]
["bitfinex-derivatives","ETHF0:USTF0",1767922301352,0.16001,3127.5,3126.9,0.400825]
["bitfinex-derivatives","ETHF0:USTF0",1767922301556,0.15999,3127.9,3127.0,0.400825]
["bitfinex-derivatives","ETHF0:USTF0",1767922301755,0.15999,3127.9,3127.1,0.400825]
["bitfinex-derivatives","ETHF0:USTF0",1767922301955,0.15999,3127.9,3126.5,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922302158,0.15999,3127.9,3126.6,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922302458,0.15999,3127.9,3126.7,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922302758,0.15999,3127.9,3126.4,3.06354602]
["bitfinex-derivatives","ETHF0:USTF0",1767922302759,4.775,3128.0,3126.9,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922302956,4.775,3128.0,3127.0,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922303258,4.775,3128.0,3127.1,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922303460,12.17679875,3127.9,3127.2,1.21779229]
["bitfinex-derivatives","ETHF0:USTF0",1767922303662,0.15997,3128.4,3127.3,1.21779229]
["bitfinex-derivatives","ETHF0:USTF0",1767922303964,5.00597,3128.4,3127.4,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922304154,5.00597,3128.4,3127.5,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922304355,5.00597,3128.4,3127.6,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922304556,5.00597,3128.4,3127.7,0.40073641]
["bitfinex-derivatives","ETHF0:USTF0",1767922304761,5.00597,3128.4,3127.8,0.39285113]
["bitfinex-derivatives","ETHF0:USTF0",1767922305064,5.00597,3128.4,3127.3,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922305262,5.00597,3128.4,3127.4,0.39313519]
["bitfinex-derivatives","ETHF0:USTF0",1767922305466,5.00597,3128.4,3127.5,0.39313519]
["bitfinex-derivatives","ETHF0:USTF0",1767922305763,4.846,3128.4,3127.6,0.39313519]
["bitfinex-derivatives","ETHF0:USTF0",1767922305961,4.846,3128.4,3127.7,0.39313519]
["bitfinex-derivatives","ETHF0:USTF0",1767922306159,4.846,3128.4,3127.8,0.39313519]
["bitfinex-derivatives","ETHF0:USTF0",1767922306352,4.846,3128.4,3127.9,0.39313519]
["bitfinex-derivatives","ETHF0:USTF0",1767922306663,4.846,3128.4,3127.3,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922306969,4.846,3128.4,3127.4,0.39338398]
["bitfinex-derivatives","ETHF0:USTF0",1767922307164,4.846,3128.4,3127.5,0.39338398]
["bitfinex-derivatives","ETHF0:USTF0",1767922307364,4.846,3128.4,3127.6,0.39338398]
["bitfinex-derivatives","ETHF0:USTF0",1767922307568,4.87,3128.4,3127.7,0.39338398]
["bitfinex-derivatives","ETHF0:USTF0",1767922307766,4.87,3128.4,3127.8,0.39338398]
["bitfinex-derivatives","ETHF0:USTF0",1767922307965,4.87,3128.4,3127.9,1.21043986]
["bitfinex-derivatives","ETHF0:USTF0",1767922308175,0.14812492,3128.8,3128.0,0.39338398]
["bitfinex-derivatives","ETHF0:USTF0",1767922308368,6.0,3128.7,3128.1,0.39338398]
["bitfinex-derivatives","ETHF0:USTF0",1767922308560,6.0,3128.7,3127.7,1.13705219]
["bitfinex-derivatives","ETHF0:USTF0",1767922308561,0.78190079,3128.5,3127.7,1.13705219]
["bitfinex-derivatives","ETHF0:USTF0",1767922309056,4.871,3128.6,3127.8,3.06121536]
["bitfinex-derivatives","ETHF0:USTF0",1767922309263,0.94186079,3128.5,3127.3,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922309561,0.94186079,3128.5,3127.3,2.51843924]
["bitfinex-derivatives","ETHF0:USTF0",1767922309764,0.94186079,3128.5,3127.3,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922310067,0.78190079,3127.8,3126.7,3.08702758]
["bitfinex-derivatives","ETHF0:USTF0",1767922310261,4.872,3128.0,3126.8,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922310465,0.78190079,3127.8,3126.8,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922310664,0.78190079,3127.5,3126.8,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922312671,0.78190079,3127.5,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922314070,0.78190079,3127.4,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922314371,0.16,3127.8,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922314664,0.78190079,3127.6,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922314864,0.14812492,3128.8,3127.5,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922315067,0.78190079,3128.2,3127.5,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922315268,0.15994,3129.0,3126.6,3.06035166]
["bitfinex-derivatives","ETHF0:USTF0",1767922315269,0.78190079,3127.9,3126.9,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922315572,0.78190079,3127.6,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922315772,0.78190079,3127.9,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922315969,0.00280063,3127.9,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922316171,0.78470142,3127.9,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922316372,0.00280063,3127.9,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922316772,0.14812492,3127.8,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922316967,0.00280063,3127.9,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922318666,0.8638,3127.8,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922319160,12.17679875,3127.7,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922319675,0.78190079,3127.7,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922319875,0.8638,3127.8,3126.4,0.81938654]
["bitfinex-derivatives","ETHF0:USTF0",1767922321077,0.78190079,3127.4,3126.4,0.00233066]
["bitfinex-derivatives","ETHF0:USTF0",1767922321372,0.78190079,3126.7,3125.5,2.2699717]
["bitfinex-derivatives","ETHF0:USTF0",1767922321674,0.78190079,3126.0,3124.8,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922321874,0.16006,3126.6,3124.8,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922321875,0.94196079,3126.6,3124.8,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922322065,0.78190079,3125.9,3124.6,2.2699717]
["bitfinex-derivatives","ETHF0:USTF0",1767922322269,0.78190079,3125.6,3124.4,0.81705588]
["bitfinex-derivatives","ETHF0:USTF0",1767922322478,0.78190079,3125.2,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922322667,0.14812492,3125.3,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922322874,0.00296315,3125.6,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922323065,0.15108807,3125.6,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922323265,0.93298886,3125.6,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922323468,6.93298886,3125.6,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922324070,0.15108807,3125.6,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922324573,6.93298886,3125.6,3124.4,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1767922325279,0.78190079,3125.3,3123.6,0.87965698]
["bitfinex-derivatives","ETHF0:USTF0",1767922325665,6.78190079,3125.2,3123.6,0.87965698]
["bitfinex-derivatives","ETHF0:USTF0",1767922325871,0.16012,3125.3,3123.6,0.87965698]
["bitfinex-derivatives","ETHF0:USTF0",1767922326271,0.16012,3125.3,3123.6,0.88362823]
["bitfinex-derivatives","ETHF0:USTF0",1767922326668,0.00296315,3125.6,3123.7,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922326983,5.67690079,3125.5,3123.7,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922327570,0.78190079,3125.2,3123.7,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922327980,0.93002571,3125.2,3123.7,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922328887,4.895,3125.1,3123.7,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922329383,4.895,3125.1,3123.6,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1767922329984,4.895,3125.0,3123.6,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1767922331584,0.14812492,3124.9,3123.6,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1767922333089,13.11884954,3124.8,3123.6,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1767922333585,0.78190079,3124.5,3123.6,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1767922333889,0.78190079,3123.9,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767922334093,4.898,3124.0,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767922334585,0.1602,3123.8,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767922334788,0.1602,3123.8,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922334988,11.67990079,3124.0,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922335576,4.899,3124.0,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922335781,4.9,3124.0,3122.9,0.81046178]
["bitfinex-derivatives","ETHF0:USTF0",1767922336086,4.9,3124.0,3123.0,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922336681,0.16012,3125.3,3123.7,0.78190079]
["bitfinex-derivatives","ETHF0:USTF0",1767922336987,4.903,3125.2,3123.7,0.78190079]
["bitfinex-derivatives","ETHF0:USTF0",1767922337183,4.903,3125.2,3123.5,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922337389,0.16012,3125.3,3123.5,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922337792,4.903,3125.2,3123.7,0.78190079]
["bitfinex-derivatives","ETHF0:USTF0",1767922338088,3.20596315,3125.6,3123.5,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922338089,0.00296315,3125.6,3124.0,1.58999604]
["bitfinex-derivatives","ETHF0:USTF0",1767922338279,4.903,3125.5,3124.0,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922338487,0.14812492,3125.4,3124.0,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922338877,4.903,3125.5,3124.3,0.78190079]
["bitfinex-derivatives","ETHF0:USTF0",1767922339074,0.00296315,3125.6,3124.6,1.58999604]
["bitfinex-derivatives","ETHF0:USTF0",1767922339278,0.00296315,3125.6,3124.6,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922339484,0.14812492,3125.5,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767922339685,0.00296315,3125.6,3124.2,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767922340590,0.00296315,3125.6,3124.2,6.96827525]
["bitfinex-derivatives","ETHF0:USTF0",1767922340789,0.00296315,3125.6,3123.3,12.1959717]
["bitfinex-derivatives","ETHF0:USTF0",1767922340790,0.93002571,3125.5,3123.6,1.81685452]
["bitfinex-derivatives","ETHF0:USTF0",1767922340986,0.78190079,3125.5,3123.6,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922341188,0.78190079,3125.2,3123.6,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922341381,4.902,3125.1,3123.6,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922341984,1.0071,3125.0,3123.6,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922343786,0.78190079,3124.6,3123.2,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922344084,0.14812492,3124.4,3123.0,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922344287,5.68290079,3124.3,3122.5,1.00881927]
["bitfinex-derivatives","ETHF0:USTF0",1767922344497,4.901,3124.3,3122.5,1.79072006]
["bitfinex-derivatives","ETHF0:USTF0",1767922344691,4.901,3124.3,3122.6,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922344889,4.901,3124.3,3123.0,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922345287,0.78190079,3124.9,3123.0,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922345482,4.902,3124.8,3123.4,0.80809525]
["bitfinex-derivatives","ETHF0:USTF0",1767922345688,0.78190079,3124.5,3123.1,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922345885,0.78190079,3124.5,3123.0,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922346200,0.78190079,3124.5,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922347091,0.16016,3124.6,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922347293,0.16016,3124.6,3122.9,0.8509158]
["bitfinex-derivatives","ETHF0:USTF0",1767922348387,12.17679875,3124.5,3123.0,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922348592,12.17679875,3124.5,3122.9,1.13378575]
["bitfinex-derivatives","ETHF0:USTF0",1767922348593,12.17679875,3124.5,3123.1,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922348896,0.16016,3124.6,3123.1,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922349287,0.16016,3124.6,3123.3,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922349690,0.16016,3124.6,3123.2,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922350198,0.94207079,3124.5,3123.2,0.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1767922350586,0.78190079,3123.9,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922350788,5.68490079,3123.9,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922351895,0.16021,3123.7,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922353391,5.68490079,3123.9,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922353591,11.68490079,3123.9,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922353793,0.16018,3124.3,3122.9,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1767922353993,0.14812492,3124.1,3123.0,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922354192,0.14812492,3124.1,3123.1,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922354393,4.908,3124.4,3123.4,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922354799,0.14812492,3124.3,3123.5,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922355104,0.14812492,3124.6,3123.7,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922357510,4.908,3124.9,3123.8,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922357711,0.14812492,3124.7,3123.8,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922361416,0.14812492,3124.4,3123.8,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922361613,0.1601,3125.7,3124.1,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922361911,4.91196315,3125.6,3124.3,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922362709,5.91906315,3125.6,3124.3,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922363706,12.17679875,3125.6,3124.1,1.13141922]
["bitfinex-derivatives","ETHF0:USTF0",1767922363907,1.00681398,3130.0,3125.5,0.78190079]
["bitfinex-derivatives","ETHF0:USTF0",1767922364108,0.84693398,3130.0,3128.1,0.78190079]
["bitfinex-derivatives","ETHF0:USTF0",1767922364308,12.17213637,3129.9,3128.1,1.66519844]
["bitfinex-derivatives","ETHF0:USTF0",1767922364615,13.11793637,3129.9,3128.2,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922364814,13.12044062,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922365012,0.94830425,3129.9,3128.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922365318,0.94830425,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922368312,0.94830425,3129.9,3128.2,6.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922368513,0.94830425,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922368819,13.12044062,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922371013,0.94830425,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922371215,12.17213637,3129.8,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922372423,0.94830425,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922372815,12.17213637,3129.8,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922374023,12.17213637,3129.7,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922376426,12.17213637,3129.7,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922377627,6.03919425,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922377828,18.21133062,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922378228,3.82539875,3129.8,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922378626,5.09339425,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922378822,0.1599,3129.8,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922381027,17.10564062,3129.9,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922381528,17.10564062,3129.9,3128.2,0.8868873]
["bitfinex-derivatives","ETHF0:USTF0",1767922381720,1.1405,3129.8,3128.2,1.0468573]
["bitfinex-derivatives","ETHF0:USTF0",1767922381920,0.00250425,3129.9,3128.8,0.88329765]
["bitfinex-derivatives","ETHF0:USTF0",1767922382128,0.84693398,3130.6,3128.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767922382626,12.17213637,3130.4,3128.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767922382824,0.96308612,3130.1,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922383027,0.96679724,3130.1,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922383327,0.96679724,3130.1,3128.2,6.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922384630,13.13893361,3130.1,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922385126,6.8271653,3130.0,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922385327,1.12297612,3129.8,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922386231,1.1639,3129.7,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922386528,0.96308612,3129.6,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922390832,1.01356162,3129.4,3128.2,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767922391634,1.01356162,3128.8,3127.6,1.13420274]
["bitfinex-derivatives","ETHF0:USTF0",1767922392138,1.01356162,3128.8,3127.8,1.13420274]
["bitfinex-derivatives","ETHF0:USTF0",1767922392632,1.01356162,3128.8,3127.8,1.13686725]
["bitfinex-derivatives","ETHF0:USTF0",1767922393032,9.83396037,3128.7,3127.8,0.00266451]
["bitfinex-derivatives","ETHF0:USTF0",1767922393336,6.00856162,3128.7,3128.1,1.13420274]
["bitfinex-derivatives","ETHF0:USTF0",1767922393539,6.00856162,3128.7,3127.9,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922396438,6.00856162,3128.7,3127.8,1.71151963]
["bitfinex-derivatives","ETHF0:USTF0",1767922397540,6.00856162,3128.7,3127.8,0.00266451]
["bitfinex-derivatives","ETHF0:USTF0",1767922400037,1.01356162,3128.6,3127.8,0.00266451]
["bitfinex-derivatives","ETHF0:USTF0",1767922400637,1.01356162,3128.6,3127.6,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922400638,1.01356162,3128.6,3127.4,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922400837,13.18569799,3128.4,3127.4,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922401536,13.18569799,3128.4,3127.4,1.71198659]
["bitfinex-derivatives","ETHF0:USTF0",1767922402644,1.01356162,3128.3,3127.4,1.71198659]
["bitfinex-derivatives","ETHF0:USTF0",1767922402845,5.048,3128.2,3127.4,0.00313147]
["bitfinex-derivatives","ETHF0:USTF0",1767922404048,12.17213637,3128.1,3127.4,0.00313147]
["bitfinex-derivatives","ETHF0:USTF0",1767922405147,5.048,3128.2,3127.4,6.00313147]
["bitfinex-derivatives","ETHF0:USTF0",1767922405345,1.01356162,3129.3,3127.5,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922405649,12.17213637,3129.0,3127.5,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922406950,13.18569799,3129.0,3127.5,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922407140,1.01356162,3128.9,3127.5,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922407341,1.01356162,3128.7,3127.5,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922408448,1.01356162,3128.7,3127.4,1.71198659]
["bitfinex-derivatives","ETHF0:USTF0",1767922408644,1.01356162,3128.5,3127.4,1.71198659]
["bitfinex-derivatives","ETHF0:USTF0",1767922408847,1.01356162,3128.5,3127.4,0.00313147]
["bitfinex-derivatives","ETHF0:USTF0",1767922410147,1.01356162,3128.5,3127.4,1.71198659]
["bitfinex-derivatives","ETHF0:USTF0",1767922410651,1.01356162,3128.5,3127.7,0.85429579]
["bitfinex-derivatives","ETHF0:USTF0",1767922411148,1.01356162,3128.5,3127.6,0.85429579]
["bitfinex-derivatives","ETHF0:USTF0",1767922411944,1.01356162,3128.5,3127.5,0.85429579]
["bitfinex-derivatives","ETHF0:USTF0",1767922412249,1.01356162,3128.5,3127.6,0.85429579]
["bitfinex-derivatives","ETHF0:USTF0",1767922412755,1.01356162,3128.5,3127.4,0.00313147]
["bitfinex-derivatives","ETHF0:USTF0",1767922413642,1.04007049,3129.8,3128.0,2.90305039]
["bitfinex-derivatives","ETHF0:USTF0",1767922413840,12.17213637,3129.6,3128.4,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922414049,12.17213637,3129.6,3128.5,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922414450,12.17213637,3129.6,3128.4,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922415949,19.21220686,3129.6,3128.4,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922416154,1.04007049,3129.5,3128.2,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922417350,12.17213637,3129.6,3128.2,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922417955,1.04007049,3129.5,3128.2,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922419252,1.04007049,3129.5,3128.4,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922420752,0.15985,3130.8,3128.5,2.74307039]
["bitfinex-derivatives","ETHF0:USTF0",1767922420961,0.15985,3130.8,3129.2,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922421257,11.43110497,3130.1,3129.1,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922421558,0.00371112,3130.1,3129.1,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922421857,11.42739385,3129.8,3129.1,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922422242,11.42739385,3129.8,3129.0,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922422448,5.1,3130.0,3129.0,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922422643,11.42739385,3129.6,3129.0,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922422843,11.42739385,3129.6,3129.1,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922423044,5.1,3130.0,3129.1,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922423249,15.2527926,3129.5,3128.8,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922423547,5.1,3130.0,3129.0,1.13693791]
["bitfinex-derivatives","ETHF0:USTF0",1767922423746,11.42739385,3129.8,3129.0,1.13693791]
["bitfinex-derivatives","ETHF0:USTF0",1767922424354,11.42739385,3129.8,3128.9,1.13693791]
["bitfinex-derivatives","ETHF0:USTF0",1767922426056,11.42739385,3129.8,3128.7,1.13693791]
["bitfinex-derivatives","ETHF0:USTF0",1767922426361,11.42739385,3129.8,3128.6,1.13693791]
["bitfinex-derivatives","ETHF0:USTF0",1767922429566,11.42739385,3129.8,3128.4,1.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922429866,11.42739385,3129.8,3128.4,7.70885512]
["bitfinex-derivatives","ETHF0:USTF0",1767922430067,11.42739385,3129.8,3128.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922432667,6.14007049,3130.0,3128.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922432859,11.42739385,3129.6,3128.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1767922433665,11.42739385,3129.6,3128.7,1.7033208]
["bitfinex-derivatives","ETHF0:USTF0",1767922433965,11.42739385,3129.4,3128.9,1.1355472]
["bitfinex-derivatives","ETHF0:USTF0",1767922434364,1.04007049,3129.3,3128.7,1.7033208]
["bitfinex-derivatives","ETHF0:USTF0",1767922435155,1.04007049,3129.3,3128.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922436468,11.42739385,3128.9,3128.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922438671,1.04007049,3129.3,3128.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922438866,11.42739385,3128.8,3128.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922440071,11.42739385,3128.8,3128.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922440464,3.82539875,3128.7,3128.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922440658,0.15979,3132.0,3127.4,0.00313147]
["bitfinex-derivatives","ETHF0:USTF0",1767922440862,0.15979,3132.0,3126.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922440863,0.78106902,3127.8,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767922441063,4.034,3127.7,3126.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922441372,5.163,3127.7,3126.8,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922441565,7.26104711,3126.5,3125.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767922441759,7.26345971,3126.5,3125.6,0.00378818]
["bitfinex-derivatives","ETHF0:USTF0",1767922441962,6.0,3127.7,3126.4,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922441963,5.163,3127.7,3126.4,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922442160,5.163,3127.6,3126.4,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922442458,11.163,3127.6,3125.6,0.00378818]
["bitfinex-derivatives","ETHF0:USTF0",1767922442658,0.78106902,3126.7,3125.6,0.00378818]
["bitfinex-derivatives","ETHF0:USTF0",1767922442966,5.164,3126.6,3125.6,0.00378818]
["bitfinex-derivatives","ETHF0:USTF0",1767922443157,0.78106902,3126.4,3125.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922443464,0.78106902,3126.1,3124.6,1.06965353]
["bitfinex-derivatives","ETHF0:USTF0",1767922443665,0.78106902,3125.8,3124.6,1.06965353]
["bitfinex-derivatives","ETHF0:USTF0",1767922443871,3.199,3125.9,3124.0,1.06965353]
["bitfinex-derivatives","ETHF0:USTF0",1767922444171,0.78106902,3125.5,3124.0,1.06965353]
["bitfinex-derivatives","ETHF0:USTF0",1767922444366,1.07372153,3126.1,3124.0,1.06965353]
["bitfinex-derivatives","ETHF0:USTF0",1767922444367,6.0,3125.8,3124.3,0.01128044]
["bitfinex-derivatives","ETHF0:USTF0",1767922444564,8.366,3125.7,3124.3,1.08093397]
["bitfinex-derivatives","ETHF0:USTF0",1767922445869,6.0,3125.6,3124.3,1.08093397]
["bitfinex-derivatives","ETHF0:USTF0",1767922446172,0.78106902,3125.6,3124.3,1.08093397]
["bitfinex-derivatives","ETHF0:USTF0",1767922446363,6.0,3125.6,3124.3,0.01128044]
["bitfinex-derivatives","ETHF0:USTF0",1767922446562,0.78106902,3125.4,3124.3,0.01128044]
["bitfinex-derivatives","ETHF0:USTF0",1767922448376,12.0,3125.6,3124.3,0.01128044]
["bitfinex-derivatives","ETHF0:USTF0",1767922448870,5.173,3125.5,3124.3,0.01128044]
["bitfinex-derivatives","ETHF0:USTF0",1767922449379,6.0,3125.4,3124.3,0.01128044]
["bitfinex-derivatives","ETHF0:USTF0",1767922449575,6.78106902,3125.4,3124.3,0.01128044]
["bitfinex-derivatives","ETHF0:USTF0",1767922450072,0.78106902,3124.5,3123.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767922450278,5.178,3124.4,3123.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767922450867,6.0,3124.3,3123.3,0.01230372]
["bitfinex-derivatives","ETHF0:USTF0",1767922451382,7.26104711,3123.5,3122.8,1.06965353]
["bitfinex-derivatives","ETHF0:USTF0",1767922452088,7.24104711,3122.5,3120.4,2.53247267]
["bitfinex-derivatives","ETHF0:USTF0",1767922452269,0.78106902,3122.2,3121.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767922452465,5.183,3122.1,3121.0,0.16361807]
["bitfinex-derivatives","ETHF0:USTF0",1767922452675,7.24104711,3122.0,3121.0,6.16361807]
["bitfinex-derivatives","ETHF0:USTF0",1767922452874,6.89916711,3122.0,3121.4,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922453071,5.185,3122.1,3121.4,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922453283,5.185,3122.1,3121.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767922453475,5.71648646,3122.0,3121.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767922453976,5.71899084,3122.0,3121.0,0.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1767922454474,5.71899084,3122.0,3119.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767922454475,6.82109084,3122.0,3119.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767922454678,1.88316902,3121.6,3119.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767922454876,1.88316902,3121.3,3119.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767922455569,0.78106902,3120.3,3119.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1767922455771,5.189,3120.6,3119.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767922456071,22.423,3123.3,3119.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767922456072,5.189,3121.1,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767922456278,1.1021,3121.8,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767922456578,5.71648646,3121.7,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767922456781,5.19,3121.6,3120.5,0.16281989]
["bitfinex-derivatives","ETHF0:USTF0",1767922457173,6.2921,3121.6,3120.5,0.00244989]
["bitfinex-derivatives","ETHF0:USTF0",1767922457367,1.1021,3121.4,3120.5,0.00244989]
["bitfinex-derivatives","ETHF0:USTF0",1767922457674,1.1021,3121.4,3119.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767922457974,6.81858646,3121.3,3119.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767922458377,6.81858646,3121.3,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767922458578,5.195,3121.2,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767922458880,5.195,3121.2,3119.9,0.16439516]
["bitfinex-derivatives","ETHF0:USTF0",1767922459380,5.71648646,3121.1,3119.9,0.16439516]
["bitfinex-derivatives","ETHF0:USTF0",1767922459679,1.1021,3121.0,3119.9,0.16439516]
["bitfinex-derivatives","ETHF0:USTF0",1767922459875,1.1021,3120.8,3119.9,0.00399516]
["bitfinex-derivatives","ETHF0:USTF0",1767922460177,1.1021,3120.8,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767922460377,1.1021,3120.6,3118.9,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922460575,6.3011,3120.5,3118.9,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922460965,5.71648646,3120.4,3119.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767922461166,5.71403657,3120.3,3119.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767922461375,5.199,3120.6,3119.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767922461977,0.78106902,3120.4,3118.9,0.16447409]
["bitfinex-derivatives","ETHF0:USTF0",1767922462174,0.78106902,3120.1,3118.9,0.00402409]
["bitfinex-derivatives","ETHF0:USTF0",1767922462377,0.78106902,3119.8,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767922462574,0.78106902,3119.8,3117.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767922462575,5.71403657,3120.4,3118.7,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922462773,5.71403657,3119.9,3118.7,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922462974,5.2,3120.3,3118.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767922463178,10.91503657,3120.2,3118.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767922463382,5.20333904,3120.2,3118.8,0.16339686]
["bitfinex-derivatives","ETHF0:USTF0",1767922463987,6.30543904,3120.2,3118.8,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1767922464178,1.1021,3119.9,3118.8,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1767922464682,6.81613657,3119.8,3118.8,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1767922465084,5.204,3119.7,3118.8,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1767922465378,5.71403657,3119.8,3118.8,0.16340686]
["bitfinex-derivatives","ETHF0:USTF0",1767922465574,5.204,3119.7,3118.8,0.16340686]
["bitfinex-derivatives","ETHF0:USTF0",1767922465774,10.91903657,3119.8,3118.8,0.16340686]
["bitfinex-derivatives","ETHF0:USTF0",1767922466278,12.02113657,3119.8,3118.8,0.16340686]
["bitfinex-derivatives","ETHF0:USTF0",1767922467283,1.2454,3119.7,3118.8,0.16340686]
["bitfinex-derivatives","ETHF0:USTF0",1767922467683,1.2454,3119.7,3118.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922467684,5.71403657,3119.6,3118.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922468382,5.214,3119.5,3118.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922468782,5.71403657,3119.4,3118.7,0.00837158]
["bitfinex-derivatives","ETHF0:USTF0",1767922469077,5.36184657,3119.4,3118.7,0.00837158]
["bitfinex-derivatives","ETHF0:USTF0",1767922469275,1.2454,3119.7,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767922469276,5.216,3119.6,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767922469477,5.217,3119.6,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767922470282,1.1021,3119.4,3118.2,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767922471291,1.1021,3119.4,3118.2,0.16382231]
["bitfinex-derivatives","ETHF0:USTF0",1767922472487,1.1021,3119.4,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767922472882,3.82539875,3119.3,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767922473285,1.2454,3119.7,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767922473480,5.218,3119.6,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767922473681,5.218,3119.5,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767922474482,5.219,3119.5,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767922475389,1.2454,3119.7,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767922476287,0.84508,3119.7,3119.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767922476494,1.29894765,3121.1,3119.3,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922476884,5.89694765,3121.0,3118.7,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922477192,5.89694765,3121.0,3119.4,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767922477193,1.29894765,3120.9,3119.4,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767922477686,1.29894765,3120.4,3118.5,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922477893,1.29894765,3120.4,3118.3,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922477894,6.51894765,3120.4,3118.8,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922478891,6.51894765,3120.4,3118.3,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922479086,6.51894765,3120.4,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767922479494,1.6792,3120.3,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767922479789,1.6792,3120.3,3119.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767922480785,1.6792,3120.3,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767922480985,0.44965674,3120.3,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767922481587,1.29894765,3120.2,3118.6,0.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1767922481793,1.29894765,3120.2,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767922485191,2.08001667,3120.1,3118.4,2.25235163]
["bitfinex-derivatives","ETHF0:USTF0",1767922485395,1.29894765,3120.0,3118.3,2.25235163]
["bitfinex-derivatives","ETHF0:USTF0",1767922485597,1.29894765,3119.9,3118.3,2.25235163]
["bitfinex-derivatives","ETHF0:USTF0",1767922485797,1.29894765,3119.9,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767922486300,1.29894765,3119.7,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767922486489,1.29894765,3119.7,3118.1,2.25235163]
["bitfinex-derivatives","ETHF0:USTF0",1767922486695,1.29894765,3119.7,3118.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767922486994,1.29894765,3119.7,3117.9,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767922487297,1.29894765,3119.7,3118.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767922487499,1.29894765,3119.7,3115.3,128.233]
["bitfinex-derivatives","ETHF0:USTF0",1767922487695,3.59425537,3119.6,3116.2,2.30111196]
["bitfinex-derivatives","ETHF0:USTF0",1767922487899,1.78205394,3116.7,3110.7,1.29812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922488096,0.89102697,3111.9,3110.8,5.17831308]
["bitfinex-derivatives","ETHF0:USTF0",1767922488394,0.89102697,3112.5,3110.8,6.46643841]
["bitfinex-derivatives","ETHF0:USTF0",1767922488596,0.00250713,3111.9,3110.8,0.00363282]
["bitfinex-derivatives","ETHF0:USTF0",1767922488797,0.00250713,3111.9,3109.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767922488798,0.89102697,3111.2,3109.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767922488996,34.2,3111.8,3108.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767922488997,7.3927522,3110.0,3108.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767922489501,0.89102697,3110.9,3109.0,1.33277325]
["bitfinex-derivatives","ETHF0:USTF0",1767922489802,3.9555541,3110.1,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922490304,0.16084,3111.4,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922490305,3.9555541,3110.7,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922490490,3.9555541,3110.7,3109.0,1.2918087]
["bitfinex-derivatives","ETHF0:USTF0",1767922490697,5.28485375,3111.1,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922490904,3.9555541,3111.1,3109.0,1.2918087]
["bitfinex-derivatives","ETHF0:USTF0",1767922491103,5.218,3111.0,3109.0,1.2918087]
["bitfinex-derivatives","ETHF0:USTF0",1767922491303,3.9555541,3111.3,3109.0,1.2918087]
["bitfinex-derivatives","ETHF0:USTF0",1767922491503,1.16201026,3111.6,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922491504,5.218,3111.1,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922491711,3.9555541,3111.4,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922491911,3.9555541,3111.4,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922491912,5.218,3111.1,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922492107,3.9555541,3111.6,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922492307,1.15639152,3112.2,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922492510,5.219,3111.5,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922492817,1.32929965,3112.1,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922492818,5.219,3111.4,3109.1,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922493418,35.36665344,3111.9,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922493809,8.432,3111.8,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922495017,8.435,3111.7,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922495413,5.222,3111.6,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922495809,1.16665344,3111.9,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922496013,8.436,3111.8,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922496312,1.26169167,3111.7,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922497619,1.27745164,3111.5,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922499621,0.16083,3111.7,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922499921,5.224,3111.6,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922500122,5.225,3111.5,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922500518,0.00250713,3111.9,3109.6,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922500818,0.00250713,3111.9,3109.8,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922501726,0.16082,3111.8,3109.8,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922501916,3.05482,3111.7,3109.2,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922502222,3.05482,3111.7,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922502223,1.29894765,3111.0,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922502411,0.16089,3110.5,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922502717,6.55645608,3110.4,3109.0,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1767922503022,0.1609,3110.2,3107.7,1.44915533]
["bitfinex-derivatives","ETHF0:USTF0",1767922503220,0.16092,3109.9,3107.7,1.28812533]
["bitfinex-derivatives","ETHF0:USTF0",1767922503418,0.16095,3109.2,3102.0,1.94333914]
["bitfinex-derivatives","ETHF0:USTF0",1767922503720,0.16095,3109.2,3092.1,19.88430857]
["bitfinex-derivatives","ETHF0:USTF0",1767922503721,1.51791671,3104.1,3101.2,1.94333914]
["bitfinex-derivatives","ETHF0:USTF0",1767922503920,0.16126,3103.3,3100.5,1.94333914]
["bitfinex-derivatives","ETHF0:USTF0",1767922504114,5.225,3103.2,3101.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1767922504321,5.225,3103.4,3101.2,1.94674996]
["bitfinex-derivatives","ETHF0:USTF0",1767922504518,6.0,3103.4,3101.2,1.94674996]
["bitfinex-derivatives","ETHF0:USTF0",1767922504822,6.0,3103.4,3101.2,1.60167996]
["bitfinex-derivatives","ETHF0:USTF0",1767922505015,5.22888367,3104.1,3101.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922505211,6.74680038,3104.1,3100.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1767922505414,0.35232919,3104.0,3100.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1767922505617,0.35232919,3104.0,3100.4,3.62129901]
["bitfinex-derivatives","ETHF0:USTF0",1767922505814,0.16129,3102.8,3095.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767922506017,8.15032919,3103.9,3095.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767922506018,0.35232919,3103.2,3099.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767922506223,0.36017099,3103.0,3099.6,3.76159885]
["bitfinex-derivatives","ETHF0:USTF0",1767922506424,0.36017099,3102.2,3098.9,0.05613677]
["bitfinex-derivatives","ETHF0:USTF0",1767922506725,5.225,3102.6,3099.1,3.65238474]
["bitfinex-derivatives","ETHF0:USTF0",1767922506925,0.3821951,3102.2,3099.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922507123,41.803,3102.1,3099.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922507329,34.0,3102.1,3099.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922507528,34.0,3102.1,3099.3,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922507830,0.41809643,3102.7,3101.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922508035,0.41809643,3103.4,3101.3,0.00847459]
["bitfinex-derivatives","ETHF0:USTF0",1767922508329,0.05612654,3103.7,3101.3,0.00847459]
["bitfinex-derivatives","ETHF0:USTF0",1767922508534,0.00388367,3104.1,3101.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922508826,5.232,3105.8,3102.1,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922509128,34.0,3106.1,3102.1,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922509319,0.16105,3107.4,3103.5,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922509624,5.235,3107.5,3104.1,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922509825,0.00236608,3107.5,3104.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922510031,0.00236608,3107.5,3104.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922510526,0.00236608,3107.5,3104.4,7.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922510726,0.00236608,3107.5,3104.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922511024,0.00236608,3107.5,3104.4,7.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922511231,0.00236608,3107.5,3104.7,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922511825,0.00236608,3107.5,3104.9,2.10367409]
["bitfinex-derivatives","ETHF0:USTF0",1767922512423,0.00236608,3107.5,3105.1,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922512823,0.00236608,3107.5,3105.3,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922513937,0.00236608,3107.5,3105.3,7.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922514125,0.00236608,3107.5,3105.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922514931,0.00236608,3107.5,3105.6,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922515631,0.00236608,3107.5,3105.8,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922516527,0.00236608,3107.5,3105.8,7.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922516717,0.00236608,3107.5,3105.9,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922517122,0.00236608,3107.5,3106.1,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922517517,2.74258469,3107.4,3106.1,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922517722,2.74258469,3107.4,3106.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922517917,0.00236608,3107.5,3106.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922518126,0.00236608,3107.5,3106.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922518328,0.00236608,3107.5,3106.4,1.94651086]
["bitfinex-derivatives","ETHF0:USTF0",1767922521235,0.00236608,3107.5,3105.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1767922521532,0.00236608,3107.5,3105.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767922522335,0.00236608,3107.5,3105.8,0.16426103]
["bitfinex-derivatives","ETHF0:USTF0",1767922522726,0.00236608,3107.5,3105.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922523033,2.74258469,3108.5,3106.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767922523222,2.74258469,3108.5,3106.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922523223,0.16102,3108.2,3106.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922524030,0.16492461,3108.2,3106.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922525333,0.00390461,3108.2,3106.7,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922525634,2.74258469,3109.0,3107.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922525834,2.90355469,3109.2,3107.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922526235,2.74258469,3109.1,3107.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922526436,2.74623903,3109.1,3107.2,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922526934,0.00365434,3109.1,3107.4,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922527135,0.00365434,3109.1,3107.6,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922527935,0.00365434,3109.1,3107.6,7.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922528131,0.00365434,3109.1,3107.6,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922529131,0.161,3108.7,3106.6,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922529441,2.90358469,3108.7,3106.7,4.51949409]
["bitfinex-derivatives","ETHF0:USTF0",1767922529828,2.74258469,3108.7,3107.0,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922530143,4.61048469,3109.0,3107.6,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922530340,1.8679,3109.0,3107.6,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922531433,1.8679,3109.0,3107.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767922531942,1.8679,3109.0,3108.9,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1767922532139,1.86021354,3109.0,3108.9,12.2024131]
["bitfinex-derivatives","ETHF0:USTF0",1767922534635,7.86021354,3109.0,3107.7,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922534835,1.86021354,3109.0,3107.7,1.94249409]
["bitfinex-derivatives","ETHF0:USTF0",1767922535837,1.86021354,3109.0,3107.7,1.94584943]
["bitfinex-derivatives","ETHF0:USTF0",1767922537437,4.60279823,3109.0,3107.7,1.94584943]
["bitfinex-derivatives","ETHF0:USTF0",1767922537642,2.74258469,3108.9,3107.7,1.94584943]
["bitfinex-derivatives","ETHF0:USTF0",1767922537842,1.86021354,3109.0,3107.7,1.94584943]
["bitfinex-derivatives","ETHF0:USTF0",1767922538033,1.86021354,3109.0,3107.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1767922538240,2.74258469,3108.7,3107.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1767922538537,3.18824994,3108.6,3107.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1767922538743,0.44566525,3108.5,3107.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1767922539043,1.47248059,3107.5,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767922539241,0.31514204,3105.5,3100.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767922539446,2.8505933,3104.6,3102.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767922539641,2.8505933,3104.3,3102.1,0.00262897]
["bitfinex-derivatives","ETHF0:USTF0",1767922539843,2.8505933,3104.0,3102.1,0.00262897]
["bitfinex-derivatives","ETHF0:USTF0",1767922540044,2.8505933,3103.8,3102.1,0.00262897]
["bitfinex-derivatives","ETHF0:USTF0",1767922540245,0.44685277,3103.7,3102.1,0.00262897]
["bitfinex-derivatives","ETHF0:USTF0",1767922540435,4.1167741,3104.4,3102.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922540436,2.8505933,3104.0,3102.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922540640,0.44564378,3103.9,3102.1,0.00262897]
["bitfinex-derivatives","ETHF0:USTF0",1767922540835,0.44564378,3103.8,3102.1,0.01062897]
["bitfinex-derivatives","ETHF0:USTF0",1767922541044,2.8505933,3104.1,3102.1,6.01062897]
["bitfinex-derivatives","ETHF0:USTF0",1767922541238,2.8505933,3104.3,3102.2,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922541441,3.9555541,3104.6,3102.5,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922541640,0.44489085,3104.5,3102.5,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922541841,2.8505933,3105.1,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922542152,34.00376804,3105.5,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922542449,0.44464847,3105.4,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922542642,0.44464847,3105.3,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922542846,0.44446114,3105.2,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922543052,0.00376804,3105.5,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922543239,0.44445218,3105.4,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922543441,0.00376804,3105.5,3103.2,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922543750,0.44411632,3105.4,3103.2,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922543947,0.00376804,3105.5,3103.2,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922545950,0.00376804,3105.5,3104.7,9.0264756]
["bitfinex-derivatives","ETHF0:USTF0",1767922546151,0.00376804,3105.5,3104.7,6.41643676]
["bitfinex-derivatives","ETHF0:USTF0",1767922547140,0.00376804,3105.5,3103.9,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922547452,6.0,3105.4,3103.9,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922547852,0.00376804,3105.5,3103.9,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922548047,1.8515,3105.3,3103.9,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922548252,1.8515,3105.3,3103.9,2.09022013]
["bitfinex-derivatives","ETHF0:USTF0",1767922548451,1.8515,3105.3,3104.0,2.09585894]
["bitfinex-derivatives","ETHF0:USTF0",1767922549948,7.8515,3105.3,3103.9,0.00236119]
["bitfinex-derivatives","ETHF0:USTF0",1767922551651,1.8515,3105.3,3104.0,2.09585894]
["bitfinex-derivatives","ETHF0:USTF0",1767922551953,1.8515,3105.3,3103.9,0.00236119]
["bitfinex-derivatives","ETHF0:USTF0",1767922551954,2.01267,3105.3,3103.9,0.00236119]
["bitfinex-derivatives","ETHF0:USTF0",1767922553153,13.0745,3105.3,3102.8,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922553355,0.16119,3105.0,3102.8,2.24915894]
["bitfinex-derivatives","ETHF0:USTF0",1767922553553,4.4305,3105.3,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922553554,1.8515,3105.3,3103.0,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922553753,1.8515,3105.3,3103.2,2.24913894]
["bitfinex-derivatives","ETHF0:USTF0",1767922554059,1.8515,3105.3,3103.8,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922554252,1.8515,3105.3,3104.4,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922556053,1.8515,3105.3,3104.5,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922557851,0.00376804,3105.5,3104.7,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922558167,0.1611,3106.7,3104.7,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922558460,0.1611,3106.7,3104.7,2.09585894]
["bitfinex-derivatives","ETHF0:USTF0",1767922558649,0.16111,3106.6,3104.7,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922559064,0.16503174,3106.6,3104.7,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922560063,0.16503174,3106.6,3104.9,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922560449,1.509,3106.5,3104.9,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922560853,1.509,3106.5,3104.9,2.09585894]
["bitfinex-derivatives","ETHF0:USTF0",1767922561657,0.16111,3106.4,3104.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922561967,0.16111,3106.4,3104.4,2.24907894]
["bitfinex-derivatives","ETHF0:USTF0",1767922562169,0.16111,3106.4,3104.6,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922562460,0.16113,3106.2,3104.6,2.08785894]
["bitfinex-derivatives","ETHF0:USTF0",1767922562653,1.22449562,3105.5,3103.8,0.0035831]
["bitfinex-derivatives","ETHF0:USTF0",1767922563058,1.22449562,3105.5,3104.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922563661,0.60542204,3105.4,3103.8,0.0035831]
["bitfinex-derivatives","ETHF0:USTF0",1767922563861,0.16117,3105.4,3103.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922564059,1.22449562,3105.5,3103.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922564265,0.44426106,3105.4,3103.8,0.0035831]
["bitfinex-derivatives","ETHF0:USTF0",1767922564468,1.22449562,3104.9,3103.8,0.0035831]
["bitfinex-derivatives","ETHF0:USTF0",1767922564668,1.22449562,3104.9,3102.8,2.15857383]
["bitfinex-derivatives","ETHF0:USTF0",1767922564868,1.22449562,3104.9,3103.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922565261,0.44533,3104.8,3103.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922565463,0.44533,3104.7,3103.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922565668,1.22449562,3104.9,3103.0,0.01147731]
["bitfinex-derivatives","ETHF0:USTF0",1767922565868,0.44537573,3104.8,3103.0,0.01147731]
["bitfinex-derivatives","ETHF0:USTF0",1767922566070,0.44537573,3104.7,3103.0,0.01147731]
["bitfinex-derivatives","ETHF0:USTF0",1767922566365,0.44537573,3104.6,3103.0,0.01147731]
["bitfinex-derivatives","ETHF0:USTF0",1767922566571,0.44537573,3104.5,3103.0,0.01147731]
["bitfinex-derivatives","ETHF0:USTF0",1767922566772,1.22449562,3104.9,3103.0,0.01147731]
["bitfinex-derivatives","ETHF0:USTF0",1767922567073,0.60734803,3104.8,3103.0,0.00347731]
["bitfinex-derivatives","ETHF0:USTF0",1767922567262,0.44614803,3104.7,3103.0,0.01147731]
["bitfinex-derivatives","ETHF0:USTF0",1767922567469,0.44614803,3104.6,3103.0,2.15864727]
["bitfinex-derivatives","ETHF0:USTF0",1767922567771,0.44614803,3104.5,3103.0,2.15064727]
["bitfinex-derivatives","ETHF0:USTF0",1767922567966,0.44614803,3104.4,3103.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922568273,2.8505933,3105.4,3103.5,2.15516996]
["bitfinex-derivatives","ETHF0:USTF0",1767922568677,3.0117633,3105.4,3103.5,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922568967,0.16118,3105.2,3103.0,0.00347731]
["bitfinex-derivatives","ETHF0:USTF0",1767922569166,5.218,3105.1,3103.0,0.00347731]
["bitfinex-derivatives","ETHF0:USTF0",1767922569366,5.218,3105.0,3103.0,2.15864727]
["bitfinex-derivatives","ETHF0:USTF0",1767922569667,5.38240606,3105.2,3103.0,2.15864727]
["bitfinex-derivatives","ETHF0:USTF0",1767922569869,0.16440606,3105.2,3103.0,2.15864727]
["bitfinex-derivatives","ETHF0:USTF0",1767922570064,0.16440606,3105.2,3103.4,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922570065,0.00322606,3105.2,3103.4,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922570471,0.00322606,3105.2,3103.9,2.30840996]
["bitfinex-derivatives","ETHF0:USTF0",1767922570769,0.00322606,3105.2,3104.1,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922571370,0.00322606,3105.2,3104.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767922571566,0.00322606,3105.2,3104.1,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922572375,0.00322606,3105.2,3104.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922572673,0.00322606,3105.2,3103.4,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1767922572674,0.00322606,3105.2,3103.5,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922573174,0.00322606,3105.2,3103.5,2.30842996]
["bitfinex-derivatives","ETHF0:USTF0",1767922573373,0.00322606,3105.2,3103.8,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922573563,0.00322606,3105.2,3104.2,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922575975,0.00322606,3105.2,3104.2,8.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922576169,0.16112,3106.3,3104.3,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922576876,0.16112,3106.3,3104.2,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767922577094,1.22449562,3106.1,3104.2,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767922578275,1.38562562,3106.1,3104.2,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767922578984,1.38562562,3106.1,3104.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767922579175,1.38562562,3106.1,3104.0,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922580484,0.95216686,3105.9,3104.0,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922580675,0.40528036,3105.8,3104.0,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922581183,0.95216686,3105.5,3104.0,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767922581486,0.40528036,3105.8,3104.0,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767922581487,0.00344285,3106.3,3105.0,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922581676,0.40539298,3106.2,3105.0,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922581877,0.00344285,3106.3,3105.1,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922582080,0.00344285,3106.3,3105.3,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922582277,0.00344285,3106.3,3105.3,2.14950941]
["bitfinex-derivatives","ETHF0:USTF0",1767922582476,1.26116581,3106.5,3105.5,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922583580,1.26490049,3106.5,3105.5,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922583883,1.26490049,3106.5,3105.6,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922584180,1.26490049,3106.5,3105.3,0.00233945]
["bitfinex-derivatives","ETHF0:USTF0",1767922585485,1.26490049,3106.5,3105.3,8.14950941]
["bitfinex-derivatives","ETHF0:USTF0",1767922585683,1.22267609,3107.7,3105.4,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922585886,3.48234971,3106.2,3104.2,2.30838996]
["bitfinex-derivatives","ETHF0:USTF0",1767922586185,0.39194614,3106.1,3104.2,2.30838996]
["bitfinex-derivatives","ETHF0:USTF0",1767922586373,0.39194614,3106.0,3104.2,2.30838996]
["bitfinex-derivatives","ETHF0:USTF0",1767922586577,0.39194614,3105.9,3104.2,2.30838996]
["bitfinex-derivatives","ETHF0:USTF0",1767922586880,0.00378442,3105.9,3104.8,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922587084,0.00378442,3105.9,3105.0,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922587985,2.25967362,3107.4,3105.2,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922588286,0.39182762,3107.3,3105.2,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922588489,0.39182762,3107.2,3105.2,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922588683,0.39182762,3107.1,3105.2,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922588882,0.39182762,3107.0,3105.2,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922589184,0.39182762,3106.9,3105.2,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922589382,1.5906,3106.9,3105.4,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922589586,1.5906,3106.9,3105.7,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922589781,1.5906,3106.9,3104.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1767922589782,0.16128,3103.2,3101.8,7.39409917]
["bitfinex-derivatives","ETHF0:USTF0",1767922589987,1.0995694,3103.3,3100.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767922590189,4.29106229,3103.2,3100.7,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922590389,3.90012287,3103.2,3100.7,2.14716996]
["bitfinex-derivatives","ETHF0:USTF0",1767922590890,3.90309923,3103.2,3100.7,2.15088408]
["bitfinex-derivatives","ETHF0:USTF0",1767922592094,0.00297636,3103.2,3100.7,2.15088408]
["bitfinex-derivatives","ETHF0:USTF0",1767922592481,1.3118,3103.1,3100.7,2.15088408]
["bitfinex-derivatives","ETHF0:USTF0",1767922592685,5.21192287,3103.1,3100.7,2.15088408]
["bitfinex-derivatives","ETHF0:USTF0",1767922593684,5.21192287,3103.1,3100.9,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922594788,5.21192287,3103.1,3101.5,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922595092,5.21192287,3103.1,3101.2,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922595287,1.3552736,3103.0,3101.1,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1767922595591,0.1613,3102.8,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922596287,3.90012287,3102.7,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922596793,9.90012287,3102.7,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922597089,9.90012287,3102.7,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922597090,3.90012287,3102.7,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922597294,9.90012287,3102.7,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922597484,3.90012287,3102.7,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922597796,6.0,3102.6,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922597993,0.16132,3102.5,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922598191,4.06144287,3102.5,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922599197,0.16133,3102.3,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922599601,3.90012287,3102.2,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922599790,4.06145287,3102.2,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922600001,6.0,3102.1,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922600387,3.90012287,3102.0,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922601298,6.0,3101.9,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922602286,0.16134,3102.1,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922602495,9.90012287,3101.9,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922602693,3.90012287,3101.9,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922602993,3.90012287,3101.9,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922603598,5.12279896,3101.9,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922603894,3.90012287,3101.9,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922606099,3.90012287,3101.9,3100.7,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1767922606399,3.90012287,3101.9,3100.7,2.41782657]
["bitfinex-derivatives","ETHF0:USTF0",1767922606598,1.13547915,3101.8,3100.3,0.95405071]
["bitfinex-derivatives","ETHF0:USTF0",1767922606909,0.16169,3095.4,3092.0,5.69959146]
["bitfinex-derivatives","ETHF0:USTF0",1767922607200,0.95405071,3095.0,3093.6,0.5512379]
["bitfinex-derivatives","ETHF0:USTF0",1767922607403,6.11205071,3095.8,3093.9,41.68577865]
["bitfinex-derivatives","ETHF0:USTF0",1767922607702,6.11617875,3095.8,3093.9,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1767922607887,5.32379804,3095.8,3093.9,41.68970324]
["bitfinex-derivatives","ETHF0:USTF0",1767922608087,6.27784875,3095.8,3093.9,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1767922608291,11.32379804,3095.8,3093.9,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1767922608695,0.16167,3095.7,3093.9,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1767922608886,5.36767,3095.7,3093.9,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1767922609094,6.0,3095.6,3093.9,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1767922609291,0.00412804,3095.8,3094.1,41.68577865]
["bitfinex-derivatives","ETHF0:USTF0",1767922609601,0.00412804,3095.8,3094.2,41.68577865]
["bitfinex-derivatives","ETHF0:USTF0",1767922610309,0.00412804,3095.8,3094.2,44.10352523]
["bitfinex-derivatives","ETHF0:USTF0",1767922610601,0.00412804,3095.8,3094.3,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922610805,0.16158,3097.4,3094.3,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922611001,0.16158,3097.4,3094.5,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922611194,2.42765785,3098.1,3094.5,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922611497,0.16153,3098.5,3094.7,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922611693,0.16153,3098.5,3095.0,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922611893,0.16461497,3098.5,3095.0,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922612103,0.16461497,3098.5,3094.3,3.48027442]
["bitfinex-derivatives","ETHF0:USTF0",1767922612104,0.16461497,3098.5,3095.2,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922612292,0.16461497,3098.5,3095.4,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922612500,0.16461497,3098.5,3095.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1767922612501,0.16461497,3098.5,3095.6,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922613100,0.16461497,3098.5,3095.8,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922613296,0.16461497,3098.5,3096.0,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922614002,0.16461497,3098.5,3096.3,41.68577865]
["bitfinex-derivatives","ETHF0:USTF0",1767922614406,0.16461497,3098.5,3096.3,44.0998911]
["bitfinex-derivatives","ETHF0:USTF0",1767922615901,2.59227282,3098.5,3096.3,38.73136118]
["bitfinex-derivatives","ETHF0:USTF0",1767922616106,0.16164,3096.3,3090.9,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922616298,0.16175,3094.2,3091.1,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922616499,2.584,3094.1,3091.3,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922616694,0.16177,3093.9,3091.3,2.37227499]
["bitfinex-derivatives","ETHF0:USTF0",1767922616903,0.2640109,3095.1,3091.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922617211,3.74806926,3095.0,3091.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767922617504,0.26652552,3095.1,3091.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767922617505,0.16173,3094.5,3091.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767922617805,0.00251462,3095.1,3091.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922617999,1.16386405,3095.0,3091.9,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767922618309,1.16386405,3094.9,3092.0,6.68386]
["bitfinex-derivatives","ETHF0:USTF0",1767922618602,0.00251462,3095.1,3092.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1767922618798,0.00251462,3095.1,3092.6,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922618998,0.00251462,3095.1,3093.0,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922619194,0.00251462,3095.1,3093.2,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922619403,0.00251462,3095.1,3093.4,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922620304,0.00251462,3095.1,3093.5,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922620511,0.00251462,3095.1,3093.5,2.41797961]
["bitfinex-derivatives","ETHF0:USTF0",1767922620704,0.00251462,3095.1,3093.7,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922621105,0.00251462,3095.1,3095.0,7.64230331]
["bitfinex-derivatives","ETHF0:USTF0",1767922621305,2.585,3096.8,3095.0,7.64230331]
["bitfinex-derivatives","ETHF0:USTF0",1767922621506,0.16163,3096.5,3094.3,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922621706,0.42291982,3096.4,3093.5,2.41797961]
["bitfinex-derivatives","ETHF0:USTF0",1767922621907,8.21691982,3096.3,3093.5,2.41797961]
["bitfinex-derivatives","ETHF0:USTF0",1767922622204,0.16168,3095.5,3093.5,2.41797961]
["bitfinex-derivatives","ETHF0:USTF0",1767922622501,3.00466566,3095.4,3092.4,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922622706,1.16526421,3095.3,3092.4,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922622906,1.16526421,3095.2,3092.4,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922623110,0.16172,3094.8,3092.4,2.41411245]
["bitfinex-derivatives","ETHF0:USTF0",1767922623302,1.16526421,3094.7,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922623608,2.586,3094.7,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922623901,0.16172,3094.8,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922624307,2.74772,3094.8,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922624707,0.16172,3094.8,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922624906,2.74772,3094.8,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922625102,0.16172,3094.8,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922625501,2.586,3094.9,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922625703,0.41866566,3095.4,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922625904,1.32695397,3095.3,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922626106,0.1617,3095.1,3092.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922626304,0.46614954,3095.1,3092.4,0.00376681]
["bitfinex-derivatives","ETHF0:USTF0",1767922626511,0.16175,3094.2,3092.4,2.82804798]
["bitfinex-derivatives","ETHF0:USTF0",1767922626716,2.587,3094.8,3092.4,2.81804798]
["bitfinex-derivatives","ETHF0:USTF0",1767922627015,6.16172,3094.9,3092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922627215,1.32709341,3094.8,3092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922627410,0.16168,3095.6,3092.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767922627718,1.16526164,3095.5,3093.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767922627912,1.16526164,3095.5,3092.9,0.00365144]
["bitfinex-derivatives","ETHF0:USTF0",1767922627913,0.16168,3095.6,3093.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767922628312,0.16168,3095.6,3093.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767922628508,0.00335893,3096.3,3093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922628819,0.16499893,3096.3,3094.0,2.98604117]
["bitfinex-derivatives","ETHF0:USTF0",1767922629213,0.00335893,3096.3,3094.4,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922629509,0.00335893,3096.3,3094.4,2.98602117]
["bitfinex-derivatives","ETHF0:USTF0",1767922629720,0.00335893,3096.3,3094.6,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922629921,0.00335893,3096.3,3095.0,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922630130,0.00335893,3096.3,3095.0,2.98599117]
["bitfinex-derivatives","ETHF0:USTF0",1767922630515,0.00335893,3096.3,3095.0,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922630922,0.00335893,3096.3,3095.1,8.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922631132,0.00335893,3096.3,3095.2,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922631932,0.00335893,3096.3,3095.2,8.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922632227,0.00335893,3096.3,3095.3,2.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922633029,0.00335893,3096.3,3095.3,8.82428117]
["bitfinex-derivatives","ETHF0:USTF0",1767922633243,0.00335893,3096.3,3095.4,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922633527,0.00335893,3096.3,3095.4,43.87017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922634033,0.00335893,3096.3,3095.4,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922634926,0.00335893,3096.3,3095.5,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922635429,0.16156,3097.8,3095.7,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922635828,0.16156,3097.8,3095.9,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922636042,2.85646859,3098.9,3096.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922636329,2.85646859,3098.9,3095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922636330,0.16152,3098.5,3095.4,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922636534,2.85646859,3098.3,3095.4,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922636723,0.16157,3097.6,3095.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922636923,0.16158,3097.4,3095.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922637119,0.16155,3098.1,3095.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922637434,2.85646859,3098.3,3095.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922637435,0.16157,3097.7,3095.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922637636,0.16157,3097.7,3095.6,3.23185052]
["bitfinex-derivatives","ETHF0:USTF0",1767922637828,2.85646859,3098.3,3096.0,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922638034,0.38742335,3098.2,3096.0,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922638230,2.85646859,3098.6,3096.0,3.23182052]
["bitfinex-derivatives","ETHF0:USTF0",1767922638430,0.54883788,3098.5,3096.2,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922638630,0.16153,3098.5,3096.4,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922638933,0.16153,3098.5,3096.5,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767922639128,0.16154,3098.3,3096.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922639329,6.00328002,3098.9,3096.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922639533,6.00328002,3098.9,3096.0,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767922639534,0.16155,3098.0,3095.6,3.23185052]
["bitfinex-derivatives","ETHF0:USTF0",1767922640033,0.16155,3098.0,3096.0,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922640425,2.85974861,3098.9,3096.2,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922640621,0.38704729,3098.8,3096.2,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922640828,0.16152,3098.6,3096.2,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922641038,0.16153,3098.5,3096.2,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922641232,0.16154,3098.3,3096.2,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922641536,0.16151,3098.8,3096.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922642132,0.16151,3098.8,3096.8,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922642337,0.16151,3098.8,3096.8,3.23178052]
["bitfinex-derivatives","ETHF0:USTF0",1767922643338,0.16154,3098.2,3096.8,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922643923,0.16151,3098.8,3096.8,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922644538,0.16153,3098.4,3096.8,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922646441,0.16479002,3098.9,3096.8,3.23178052]
["bitfinex-derivatives","ETHF0:USTF0",1767922647137,0.00328002,3098.9,3096.8,3.23178052]
["bitfinex-derivatives","ETHF0:USTF0",1767922647337,6.00328002,3098.9,3096.8,3.23178052]
["bitfinex-derivatives","ETHF0:USTF0",1767922647533,6.00328002,3098.9,3096.8,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922647734,0.16154,3098.2,3095.9,9.66917052]
["bitfinex-derivatives","ETHF0:USTF0",1767922647933,0.16154,3098.2,3090.7,7.60321546]
["bitfinex-derivatives","ETHF0:USTF0",1767922647934,0.16154,3098.2,3096.0,3.23182052]
["bitfinex-derivatives","ETHF0:USTF0",1767922648130,0.16154,3098.2,3096.2,3.23181052]
["bitfinex-derivatives","ETHF0:USTF0",1767922649538,0.16154,3098.2,3096.4,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922649732,2.85646859,3098.8,3096.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922649930,0.16152,3098.7,3096.6,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922650131,0.16152,3098.7,3095.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1767922650132,0.16164,3096.4,3091.1,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922650332,0.16175,3094.2,3091.5,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922650532,2.85646859,3095.1,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922650830,0.16176,3094.0,3091.7,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922651030,1.13278719,3093.9,3093.5,7.64230331]
["bitfinex-derivatives","ETHF0:USTF0",1767922651239,1.13278719,3093.9,3093.5,5.63476014]
["bitfinex-derivatives","ETHF0:USTF0",1767922651440,1.13278719,3093.9,3092.5,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922651644,7.13278719,3093.9,3092.5,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922651845,1.13278719,3093.8,3092.5,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922652032,1.13278719,3093.7,3092.5,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922652343,1.13278719,3093.6,3092.5,3.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1767922652639,0.00227058,3094.0,3092.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922653033,0.00227058,3094.0,3092.8,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922653237,1.89081,3095.0,3092.8,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922653443,1.89081,3095.0,3092.9,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922653828,1.7291,3095.0,3093.0,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922654237,1.73308455,3095.0,3093.0,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922655742,1.73308455,3095.0,3093.1,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922656331,1.73308455,3095.0,3086.6,0.57767355]
["bitfinex-derivatives","ETHF0:USTF0",1767922656332,9.9917594,3094.9,3086.6,0.57767355]
["bitfinex-derivatives","ETHF0:USTF0",1767922656534,2.5566663,3089.7,3086.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767922656743,0.16198,3089.8,3086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922656937,2.5566663,3090.4,3086.3,41.28741006]
["bitfinex-derivatives","ETHF0:USTF0",1767922657146,2.7186263,3090.2,3086.3,41.01306143]
["bitfinex-derivatives","ETHF0:USTF0",1767922657444,2.79314591,3090.0,3086.3,41.01610176]
["bitfinex-derivatives","ETHF0:USTF0",1767922657741,2.63117591,3089.7,3086.3,0.00304033]
["bitfinex-derivatives","ETHF0:USTF0",1767922657944,0.00409213,3090.2,3086.3,0.21953004]
["bitfinex-derivatives","ETHF0:USTF0",1767922658146,8.63117591,3090.1,3086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922658442,2.58579649,3089.4,3086.3,3.14399474]
["bitfinex-derivatives","ETHF0:USTF0",1767922658835,2.58579649,3088.9,3086.3,3.14399474]
["bitfinex-derivatives","ETHF0:USTF0",1767922659236,6.0,3088.8,3086.3,3.14399474]
["bitfinex-derivatives","ETHF0:USTF0",1767922659632,6.0,3088.7,3086.3,3.14399474]
["bitfinex-derivatives","ETHF0:USTF0",1767922659831,2.59809436,3090.1,3086.3,6.37399474]
["bitfinex-derivatives","ETHF0:USTF0",1767922660042,2.59809436,3089.9,3086.4,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922660442,2.59809436,3089.9,3086.9,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922660640,0.00409213,3090.2,3086.9,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922660947,0.00409213,3090.2,3087.0,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922661347,0.00409213,3090.2,3087.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767922661549,0.00409213,3090.2,3087.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922661747,0.00409213,3090.2,3086.3,0.00304033]
["bitfinex-derivatives","ETHF0:USTF0",1767922661748,2.34098467,3090.2,3086.3,0.00304033]
["bitfinex-derivatives","ETHF0:USTF0",1767922661949,2.34098467,3090.2,3085.4,0.21314886]
["bitfinex-derivatives","ETHF0:USTF0",1767922661950,0.16223,3085.1,3083.5,0.21262329]
["bitfinex-derivatives","ETHF0:USTF0",1767922662148,0.16216,3086.3,3083.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922662443,0.16218,3086.0,3083.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922662748,0.16221,3085.5,3082.1,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922663042,0.16495278,3085.5,3082.1,3.14340784]
["bitfinex-derivatives","ETHF0:USTF0",1767922663245,0.00274278,3085.5,3082.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922663751,0.00274278,3085.5,3082.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922663941,0.00274278,3085.5,3082.7,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922664138,0.00274278,3085.5,3082.9,3.30329441]
["bitfinex-derivatives","ETHF0:USTF0",1767922664540,0.00274278,3085.5,3083.1,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922664746,0.00274278,3085.5,3083.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922665142,0.00274278,3085.5,3083.7,3.30325441]
["bitfinex-derivatives","ETHF0:USTF0",1767922665339,0.16202,3089.1,3084.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922665543,2.23538336,3088.9,3084.5,3.30321441]
["bitfinex-derivatives","ETHF0:USTF0",1767922665739,2.23538336,3088.9,3084.7,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922665942,0.16202,3089.1,3088.0,5.63476014]
["bitfinex-derivatives","ETHF0:USTF0",1767922666141,3.71324262,3089.7,3088.0,5.63476014]
["bitfinex-derivatives","ETHF0:USTF0",1767922666344,0.16199,3089.6,3086.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922666542,6.16199,3089.6,3086.6,43.94095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922666748,0.0033711,3089.7,3086.7,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922667454,0.0033711,3089.7,3086.8,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922668053,6.0033711,3089.7,3086.8,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922668249,0.0033711,3089.7,3086.8,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922668443,0.0033711,3089.7,3083.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767922668444,2.33505214,3089.7,3083.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767922668653,2.33505214,3089.7,3082.4,0.20298371]
["bitfinex-derivatives","ETHF0:USTF0",1767922668654,0.16223,3084.8,3082.4,0.20298371]
["bitfinex-derivatives","ETHF0:USTF0",1767922668947,1.47785926,3086.4,3082.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922668948,0.16219,3085.5,3082.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922669551,0.00394119,3085.5,3082.6,9.14369345]
["bitfinex-derivatives","ETHF0:USTF0",1767922669744,0.00394119,3085.5,3082.8,3.30328441]
["bitfinex-derivatives","ETHF0:USTF0",1767922669946,0.00394119,3085.5,3083.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922670148,0.00394119,3085.5,3083.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922670349,1.47785926,3088.6,3083.7,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922670547,0.71882837,3088.7,3083.4,13.40449591]
["bitfinex-derivatives","ETHF0:USTF0",1767922670548,0.16204,3088.3,3084.4,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922670747,0.16204,3088.3,3085.0,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922670952,0.72276956,3089.5,3085.2,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922670953,1.2388407,3089.1,3085.2,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922671151,1.2388407,3089.1,3085.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922671658,1.24162894,3089.1,3085.7,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922671958,1.24162894,3089.1,3085.9,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922672349,0.00278824,3089.1,3086.1,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922672551,1.2388407,3089.0,3086.1,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922673554,0.00278824,3089.1,3086.1,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922674553,0.16203,3088.7,3086.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922674956,1.4922,3088.6,3086.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922675159,2.7310407,3088.6,3086.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922675545,1.4922,3088.6,3086.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922676155,1.2388407,3088.4,3086.3,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922676450,1.4922,3088.6,3086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922676658,1.4922,3088.6,3086.5,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922678251,1.4922,3088.6,3086.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922679766,1.65423,3088.6,3086.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922681054,1.4922,3088.6,3087.2,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922681454,0.00278824,3089.1,3087.4,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922681651,0.16193,3090.4,3087.4,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922681852,1.2388407,3090.0,3087.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922682054,0.16197,3089.7,3087.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922682657,0.16598185,3089.7,3087.6,3.14095441]
["bitfinex-derivatives","ETHF0:USTF0",1767922683262,0.00401185,3089.7,3087.8,3.34270141]
["bitfinex-derivatives","ETHF0:USTF0",1767922683453,0.16199,3089.4,3087.8,3.34541101]
["bitfinex-derivatives","ETHF0:USTF0",1767922684257,6.0,3089.4,3087.8,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1767922684456,0.162,3089.2,3087.8,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1767922684656,1.10804122,3089.1,3087.8,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1767922684859,0.162,3089.2,3087.8,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1767922685056,7.11152951,3089.1,3087.8,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1767922685371,1.2388407,3088.9,3086.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767922685570,1.11152951,3088.8,3086.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767922686050,3.93145273,3088.8,3086.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767922686255,0.16204,3088.4,3086.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767922686559,1.11152951,3088.3,3086.8,3.34270141]
["bitfinex-derivatives","ETHF0:USTF0",1767922686758,3.9555541,3089.1,3086.8,3.34270141]
["bitfinex-derivatives","ETHF0:USTF0",1767922686970,1.9313,3089.3,3087.0,3.40571873]
["bitfinex-derivatives","ETHF0:USTF0",1767922687664,1.9313,3089.3,3087.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922687852,1.9313,3089.3,3087.4,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922689166,1.9313,3089.3,3087.6,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922689460,0.162,3089.2,3086.9,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922689766,0.162,3089.1,3086.9,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922690862,1.9313,3089.3,3087.0,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922691061,1.9313,3089.3,3087.1,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922691267,1.9313,3089.3,3087.4,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922691469,1.9313,3089.3,3087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922691652,1.9313,3089.3,3087.6,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922691853,1.9313,3089.3,3087.6,9.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922692059,1.9313,3089.3,3087.8,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922692268,1.9313,3089.3,3087.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767922692469,1.9313,3089.3,3088.0,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922693470,1.9313,3089.3,3088.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922693668,0.00401185,3089.7,3088.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922693864,0.00401185,3089.7,3088.2,9.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922694061,2.81992322,3090.7,3088.3,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922694268,0.38739671,3090.6,3088.3,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922694462,2.81992322,3091.0,3088.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767922694671,3.9555541,3091.5,3088.6,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922694877,2.98179322,3091.6,3089.0,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922694878,0.38580753,3091.4,3089.0,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922695174,0.38580753,3091.4,3089.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922695175,0.00406796,3091.4,3089.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922695782,0.00406796,3091.4,3089.4,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922695979,0.00406796,3091.4,3089.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767922695980,3.45419135,3093.5,3091.3,5.63476014]
["bitfinex-derivatives","ETHF0:USTF0",1767922696277,0.16178,3093.3,3090.8,9.92660873]
["bitfinex-derivatives","ETHF0:USTF0",1767922696479,0.38592199,3093.2,3090.8,9.92660873]
["bitfinex-derivatives","ETHF0:USTF0",1767922696781,0.38592199,3093.1,3091.0,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922697077,0.00370169,3093.1,3091.0,3.24678636]
["bitfinex-derivatives","ETHF0:USTF0",1767922697579,1.7223,3093.0,3091.0,3.24678636]
["bitfinex-derivatives","ETHF0:USTF0",1767922697771,1.7223,3093.0,3091.1,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767922697974,1.7223,3093.0,3091.0,3.24678636]
["bitfinex-derivatives","ETHF0:USTF0",1767922698169,1.7223,3093.0,3091.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1767922698370,1.7223,3093.0,3091.0,3.24678636]
["bitfinex-derivatives","ETHF0:USTF0",1767922698569,1.8841,3093.0,3091.0,6.69617763]
["bitfinex-derivatives","ETHF0:USTF0",1767922699077,1.01669726,3092.9,3091.0,6.69617763]
["bitfinex-derivatives","ETHF0:USTF0",1767922699275,1.01669726,3092.8,3091.0,6.69617763]
["bitfinex-derivatives","ETHF0:USTF0",1767922699480,1.01669726,3092.7,3091.0,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1767922699677,1.01669726,3092.6,3091.0,6.70417763]
["bitfinex-derivatives","ETHF0:USTF0",1767922699872,1.8841,3093.0,3091.0,6.70417763]
["bitfinex-derivatives","ETHF0:USTF0",1767922700179,1.8841,3093.0,3091.0,9.94778636]
["bitfinex-derivatives","ETHF0:USTF0",1767922700370,1.8841,3093.0,3091.1,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922700683,1.7223,3093.0,3091.1,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922701180,1.7223,3093.0,3091.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922701577,1.7223,3093.0,3091.0,6.70417763]
["bitfinex-derivatives","ETHF0:USTF0",1767922701578,1.7223,3093.0,3091.4,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922701884,0.00370169,3093.1,3091.4,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922702384,0.16175,3093.9,3091.6,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922702685,0.16175,3093.9,3091.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767922703387,0.16564991,3093.9,3091.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767922703784,0.16564991,3093.9,3091.8,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922704676,0.16564991,3093.9,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922704876,0.00389991,3093.9,3092.0,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922705282,1.6273,3093.8,3092.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922705582,3.45419135,3095.0,3092.4,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922705885,0.16171,3094.7,3092.4,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922706382,3.61590135,3094.7,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767922706687,3.61883801,3094.7,3092.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1767922706878,3.61883801,3094.7,3092.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922707181,0.00293666,3094.7,3092.2,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922707484,0.00293666,3094.7,3092.1,12.88384]
["bitfinex-derivatives","ETHF0:USTF0",1767922707485,0.00293666,3094.7,3092.6,3.40541873]
["bitfinex-derivatives","ETHF0:USTF0",1767922707671,0.00293666,3094.7,3092.8,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922708172,0.00293666,3094.7,3092.2,3.40543873]
["bitfinex-derivatives","ETHF0:USTF0",1767922708377,0.00293666,3094.7,3092.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1767922709270,0.00293666,3094.7,3092.8,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922709476,0.00293666,3094.7,3092.9,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922709674,1.7039,3094.6,3093.0,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922710070,1.7039,3094.6,3093.1,9.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922710285,1.7039,3094.6,3093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922710486,3.61584135,3095.9,3093.3,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922710684,3.45419135,3095.7,3093.2,40.80322401]
["bitfinex-derivatives","ETHF0:USTF0",1767922711081,3.45419135,3095.7,3093.3,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922711479,3.45699802,3095.7,3093.3,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922711783,0.00280667,3095.7,3093.4,6.96372452]
["bitfinex-derivatives","ETHF0:USTF0",1767922712085,0.00280667,3095.7,3093.7,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922712289,0.00280667,3095.7,3093.4,3.55834579]
["bitfinex-derivatives","ETHF0:USTF0",1767922712290,0.00280667,3095.7,3093.9,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922712481,0.00280667,3095.7,3093.9,3.40535873]
["bitfinex-derivatives","ETHF0:USTF0",1767922712681,0.00280667,3095.7,3093.9,3.24360873]
["bitfinex-derivatives","ETHF0:USTF0",1767922712976,1.6973,3095.6,3094.0,10.10239918]
["bitfinex-derivatives","ETHF0:USTF0",1767922713182,1.6973,3095.6,3094.1,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922713777,1.6973,3095.6,3094.1,3.57759026]
["bitfinex-derivatives","ETHF0:USTF0",1767922713975,1.6973,3095.6,3094.1,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922714179,1.6973,3095.6,3094.2,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922714380,1.6973,3095.6,3094.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767922714674,1.6973,3095.6,3094.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1767922714879,1.6973,3095.6,3094.2,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922715081,3.52433898,3097.0,3094.3,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922715385,3.52433898,3096.7,3094.3,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922715593,3.52433898,3096.7,3094.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1767922715892,3.52433898,3096.7,3094.4,47.525]
["bitfinex-derivatives","ETHF0:USTF0",1767922716087,3.52433898,3096.5,3094.4,47.525]
["bitfinex-derivatives","ETHF0:USTF0",1767922716586,3.52433898,3096.5,3093.8,3.5038407]
["bitfinex-derivatives","ETHF0:USTF0",1767922716587,3.52433898,3095.9,3093.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1767922717086,3.52433898,3095.9,3093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922717683,3.52433898,3095.7,3093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922717885,3.52433898,3095.7,3093.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767922718390,3.52433898,3095.7,3093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922719188,9.52433898,3095.7,3093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922722487,3.52433898,3095.7,3093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922723195,2.62525,3095.8,3093.8,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922723196,2.4636,3095.8,3093.8,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922723491,2.4636,3095.8,3094.1,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922723888,2.4636,3095.8,3094.2,44.17839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922724489,2.4636,3095.8,3094.2,50.17839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922724679,2.4636,3095.8,3094.3,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922724886,2.4636,3095.8,3094.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767922725592,0.00316002,3096.7,3094.5,9.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922725793,0.00316002,3096.7,3094.5,3.37839918]
["bitfinex-derivatives","ETHF0:USTF0",1767922726092,0.00316002,3096.7,3094.6,1.9462896]
["bitfinex-derivatives","ETHF0:USTF0",1767922726895,0.00316002,3096.7,3094.7,3.48759872]
["bitfinex-derivatives","ETHF0:USTF0",1767922728397,0.00316002,3096.7,3094.7,9.48759872]
["bitfinex-derivatives","ETHF0:USTF0",1767922728788,0.00316002,3096.7,3094.8,3.31454995]
["bitfinex-derivatives","ETHF0:USTF0",1767922729195,1.8285,3096.6,3094.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922729392,1.8285,3096.6,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922729698,0.00316002,3096.7,3095.0,44.27623995]
["bitfinex-derivatives","ETHF0:USTF0",1767922729991,0.00316002,3096.7,3095.0,7.2388407]
["bitfinex-derivatives","ETHF0:USTF0",1767922730397,0.00316002,3096.7,3095.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767922731190,0.00316002,3096.7,3095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922731389,3.52433898,3097.2,3095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922731796,4.09668597,3097.8,3095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922732007,4.09668597,3097.8,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922732008,4.09668597,3097.8,3095.2,1.48089055]
["bitfinex-derivatives","ETHF0:USTF0",1767922732294,4.09668597,3097.8,3095.2,4.42871436]
["bitfinex-derivatives","ETHF0:USTF0",1767922732501,4.09935405,3097.8,3095.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767922732688,4.09935405,3097.8,3095.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767922733188,4.09935405,3097.8,3095.7,6.95765]
["bitfinex-derivatives","ETHF0:USTF0",1767922733394,2.4826,3097.7,3095.7,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1767922733700,3.52433898,3097.6,3095.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767922734803,3.52433898,3097.6,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922734804,0.16166,3095.6,3092.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767922734996,0.16166,3095.6,3090.3,1.47609182]
["bitfinex-derivatives","ETHF0:USTF0",1767922734997,3.90903033,3095.5,3091.4,1.35157227]
["bitfinex-derivatives","ETHF0:USTF0",1767922735196,3.52433898,3095.3,3092.1,44.57769526]
["bitfinex-derivatives","ETHF0:USTF0",1767922735399,3.52433898,3095.1,3092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922735704,3.52433898,3094.9,3092.2,3.54255261]
["bitfinex-derivatives","ETHF0:USTF0",1767922735999,3.52433898,3094.9,3092.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767922736201,0.00282271,3095.1,3092.5,1.37694107]
["bitfinex-derivatives","ETHF0:USTF0",1767922736402,0.00282271,3095.1,3093.1,1.37694107]
["bitfinex-derivatives","ETHF0:USTF0",1767922736902,0.00282271,3095.1,3093.2,0.20381308]
["bitfinex-derivatives","ETHF0:USTF0",1767922737106,0.00282271,3095.1,3093.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767922737291,0.00282271,3095.1,3093.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767922739300,0.00282271,3095.1,3093.4,6.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767922740107,3.52433898,3097.4,3093.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767922740306,3.52433898,3097.2,3093.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1767922740507,3.52433898,3097.0,3093.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1767922740697,3.52433898,3096.8,3094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922741005,0.00254961,3096.8,3094.1,1.49102555]
["bitfinex-derivatives","ETHF0:USTF0",1767922741205,3.52688859,3096.8,3094.1,1.49102555]
["bitfinex-derivatives","ETHF0:USTF0",1767922741405,3.52688859,3096.8,3094.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767922741600,3.52688859,3096.8,3094.6,0.16520893]
["bitfinex-derivatives","ETHF0:USTF0",1767922741804,3.52433898,3096.6,3094.6,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1767922741999,0.16163,3096.3,3094.6,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1767922742201,3.90958142,3096.2,3094.6,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1767922742404,3.52433898,3096.0,3094.6,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1767922743405,0.00254961,3096.8,3094.6,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1767922743406,3.49618662,3095.8,3094.6,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1767922747005,3.3296586,3096.7,3094.6,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1767922747215,3.3296586,3096.7,3094.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1767922747401,3.3296586,3096.7,3094.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1767922748011,3.3296586,3096.7,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922751807,3.3296586,3096.7,3095.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767922752204,3.3296586,3096.7,3094.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922752205,0.00254961,3096.8,3095.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767922752811,0.00254961,3096.8,3095.2,6.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767922753011,0.00254961,3096.8,3095.3,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767922753212,0.00254961,3096.8,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922753507,0.00254961,3096.8,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767922753704,0.00254961,3096.8,3095.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1767922755315,2.4826,3097.7,3096.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767922755514,3.3296586,3097.6,3096.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1767922755717,3.3296586,3097.6,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922756203,3.33366237,3097.6,3096.5,1.94348293]
["bitfinex-derivatives","ETHF0:USTF0",1767922756617,3.33366237,3097.6,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922757410,3.3296586,3097.5,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922758409,3.3296586,3097.5,3096.2,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1767922758818,3.3296586,3097.5,3096.2,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1767922759119,0.00400377,3097.6,3096.2,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1767922759419,0.00400377,3097.6,3096.2,47.80963]
["bitfinex-derivatives","ETHF0:USTF0",1767922760718,0.00400377,3097.6,3096.2,53.80963]
["bitfinex-derivatives","ETHF0:USTF0",1767922764918,0.00400377,3097.6,3096.2,46.96163]
["bitfinex-derivatives","ETHF0:USTF0",1767922765123,0.00400377,3097.6,3096.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1767922767323,0.00400377,3097.6,3096.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922767623,0.00400377,3097.6,3096.4,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767922767922,2.4826,3097.7,3096.4,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767922769024,2.48572505,3097.7,3096.4,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767922770222,2.48572505,3097.7,3096.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767922770421,0.08567493,3097.8,3096.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767922770626,3.3296586,3098.6,3097.0,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767922770823,3.3296586,3098.6,3097.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1767922771125,3.3296586,3099.2,3097.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767922771326,3.33326151,3099.2,3097.3,0.16400305]
["bitfinex-derivatives","ETHF0:USTF0",1767922772727,3.33326151,3099.2,3097.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1767922774719,5.35625171,3099.1,3097.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1767922775627,3.50645171,3099.0,3097.3,0.00243305]
["bitfinex-derivatives","ETHF0:USTF0",1767922775832,3.50645171,3099.0,3097.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767922776227,3.50645171,3098.8,3097.3,0.00243305]
["bitfinex-derivatives","ETHF0:USTF0",1767922776426,6.0,3098.9,3096.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1767922776427,3.50645171,3098.6,3096.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1767922776628,3.89201979,3098.5,3095.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1767922776934,3.50645171,3098.3,3095.5,47.782]
["bitfinex-derivatives","ETHF0:USTF0",1767922777127,3.50645171,3098.1,3095.5,47.782]
["bitfinex-derivatives","ETHF0:USTF0",1767922777322,3.50645171,3097.9,3095.5,47.78502876]
["bitfinex-derivatives","ETHF0:USTF0",1767922777526,0.38556808,3097.8,3095.5,47.78502876]
["bitfinex-derivatives","ETHF0:USTF0",1767922777726,3.50645171,3097.7,3095.5,47.78502876]
["bitfinex-derivatives","ETHF0:USTF0",1767922778931,3.50645171,3097.7,3095.5,47.97510419]
["bitfinex-derivatives","ETHF0:USTF0",1767922779328,0.38588145,3097.6,3095.5,47.97510419]
["bitfinex-derivatives","ETHF0:USTF0",1767922779526,3.50645171,3097.7,3095.5,47.97510419]
["bitfinex-derivatives","ETHF0:USTF0",1767922780034,3.50645171,3097.5,3095.5,47.97510419]
["bitfinex-derivatives","ETHF0:USTF0",1767922781036,3.50645171,3097.5,3095.5,48.13676419]
["bitfinex-derivatives","ETHF0:USTF0",1767922781328,3.50645171,3097.5,3096.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767922781733,3.50645171,3097.5,3096.2,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1767922782330,3.50645171,3097.5,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922786548,3.50645171,3097.5,3096.4,1.94348293]
["bitfinex-derivatives","ETHF0:USTF0",1767922786948,3.50645171,3097.5,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922788352,3.50645171,3097.5,3096.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1767922788853,3.50645171,3097.4,3096.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767922789347,3.50645171,3097.3,3096.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767922790456,1.02256198,3098.1,3096.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767922790457,3.50645171,3097.1,3096.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767922793355,2.5557,3097.2,3096.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767922797463,3.50645171,3097.1,3095.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767922799764,3.50645171,3097.1,3096.1,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922800466,2.5557,3097.2,3096.1,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922800762,3.50645171,3098.1,3096.9,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922800960,3.50645171,3098.1,3097.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767922801162,3.50645171,3098.1,3097.0,9.09448293]
["bitfinex-derivatives","ETHF0:USTF0",1767922801369,3.50645171,3098.1,3097.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767922801561,0.90208364,3099.1,3097.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767922801562,3.50645171,3099.1,3097.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767922801862,3.50645171,3098.9,3097.3,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922802064,3.50645171,3098.7,3097.3,41.70208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922803365,5.50075171,3098.7,3097.3,41.70208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922803565,1.9943,3098.7,3097.7,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922803758,1.9943,3098.7,3097.8,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1767922804964,1.9943,3098.7,3097.8,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1767922805558,1.9943,3098.7,3097.8,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1767922806163,3.32213166,3098.6,3097.7,0.00264562]
["bitfinex-derivatives","ETHF0:USTF0",1767922806361,3.32213166,3098.6,3096.4,3.32570364]
["bitfinex-derivatives","ETHF0:USTF0",1767922806567,3.32213166,3098.6,3096.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1767922806769,3.47055912,3098.4,3096.8,47.982]
["bitfinex-derivatives","ETHF0:USTF0",1767922807272,3.47055912,3098.4,3096.8,47.98441567]
["bitfinex-derivatives","ETHF0:USTF0",1767922809264,3.47055912,3098.3,3096.8,7.18441567]
["bitfinex-derivatives","ETHF0:USTF0",1767922810878,3.47055912,3098.3,3096.8,8.08649931]
["bitfinex-derivatives","ETHF0:USTF0",1767922812375,1.9943,3098.7,3097.2,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922812684,5.46485912,3098.7,3097.2,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922813078,3.47055912,3098.6,3097.0,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922814785,3.47055912,3098.6,3096.8,0.00241567]
["bitfinex-derivatives","ETHF0:USTF0",1767922814989,3.47055912,3098.4,3096.8,0.00241567]
["bitfinex-derivatives","ETHF0:USTF0",1767922815689,3.47055912,3098.2,3096.8,0.00241567]
["bitfinex-derivatives","ETHF0:USTF0",1767922818794,9.47055912,3098.2,3096.8,0.00241567]
["bitfinex-derivatives","ETHF0:USTF0",1767922818994,3.47055912,3098.1,3096.8,0.00241567]
["bitfinex-derivatives","ETHF0:USTF0",1767922828290,3.47055912,3097.9,3096.8,0.00241567]
["bitfinex-derivatives","ETHF0:USTF0",1767922829995,3.47055912,3097.8,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922830201,3.47055912,3097.6,3096.0,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767922830594,3.47055912,3097.6,3096.0,48.115]
["bitfinex-derivatives","ETHF0:USTF0",1767922830991,3.47055912,3097.6,3096.0,48.11764555]
["bitfinex-derivatives","ETHF0:USTF0",1767922831191,3.47055912,3097.6,3096.0,49.18136919]
["bitfinex-derivatives","ETHF0:USTF0",1767922831391,3.47055912,3097.6,3096.0,55.18136919]
["bitfinex-derivatives","ETHF0:USTF0",1767922832196,3.47055912,3097.6,3096.0,49.18136919]
["bitfinex-derivatives","ETHF0:USTF0",1767922833304,3.47055912,3097.6,3096.4,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922837605,2.1021,3097.5,3096.4,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922838300,2.1021,3097.5,3096.4,6.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922839701,3.66402251,3097.4,3096.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767922839897,3.66402251,3097.4,3096.0,40.80264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922840098,3.66402251,3097.4,3096.1,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767922840499,3.66402251,3097.3,3096.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922840901,3.66402251,3097.1,3096.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922846907,5.76612251,3097.5,3096.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922847106,0.38753521,3097.4,3096.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922847300,3.66402251,3097.4,3096.2,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922847506,2.1021,3097.5,3096.2,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922847712,2.1021,3097.5,3096.6,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922847911,2.1021,3097.5,3096.2,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922848999,2.1021,3097.5,3096.6,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922853615,2.1021,3097.5,3096.4,0.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1767922854518,2.1021,3097.5,3096.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767922854815,2.1021,3097.5,3096.1,6.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767922856508,2.1021,3097.5,3096.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767922856812,3.66402251,3097.4,3096.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922861014,3.66402251,3097.2,3096.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922861813,3.66402251,3097.0,3096.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1767922862110,3.66773916,3097.0,3095.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767922862310,3.66402251,3096.8,3095.4,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1767922862920,3.66402251,3096.8,3095.4,7.41572375]
["bitfinex-derivatives","ETHF0:USTF0",1767922863506,3.43833674,3096.6,3095.4,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1767922863713,3.43833674,3096.4,3094.2,4.04071293]
["bitfinex-derivatives","ETHF0:USTF0",1767922863908,3.43833674,3096.2,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922864420,0.38686089,3096.1,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922864630,0.38683946,3096.0,3094.3,41.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1767922864920,3.8251762,3095.9,3094.3,41.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1767922865123,3.43833674,3095.9,3094.3,40.80402698]
["bitfinex-derivatives","ETHF0:USTF0",1767922866507,3.43833674,3095.9,3094.3,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1767922866721,3.64823328,3095.7,3094.3,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1767922867210,3.64823328,3095.5,3094.3,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1767922869122,3.64823328,3095.3,3094.3,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1767922871816,3.64823328,3095.1,3093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922872919,3.64823328,3095.1,3093.7,40.80272622]
["bitfinex-derivatives","ETHF0:USTF0",1767922874821,0.16162,3096.5,3093.8,4.76217676]
["bitfinex-derivatives","ETHF0:USTF0",1767922875125,0.38442981,3096.4,3094.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767922875428,0.00371665,3097.0,3094.3,1.02214049]
["bitfinex-derivatives","ETHF0:USTF0",1767922875629,0.3844152,3096.9,3094.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1767922875826,0.3844152,3096.8,3094.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1767922876026,0.3844152,3096.7,3094.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1767922876228,6.0,3096.9,3094.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1767922876427,0.38439285,3096.8,3094.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1767922876630,0.38439285,3096.7,3094.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1767922876826,3.64823328,3096.5,3093.8,1.02214049]
["bitfinex-derivatives","ETHF0:USTF0",1767922877028,3.64823328,3096.3,3093.8,8.53414049]
["bitfinex-derivatives","ETHF0:USTF0",1767922877241,3.64823328,3096.1,3093.8,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1767922877432,3.64823328,3096.1,3093.9,3.57828627]
["bitfinex-derivatives","ETHF0:USTF0",1767922877631,3.64823328,3096.1,3094.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767922880523,3.64823328,3096.1,3094.5,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767922881635,3.64823328,3096.1,3094.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767922882428,3.64823328,3096.1,3094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767922882630,3.64823328,3096.6,3094.8,1.02214049]
["bitfinex-derivatives","ETHF0:USTF0",1767922883942,3.64823328,3096.6,3095.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767922885045,3.64823328,3096.6,3095.3,1.02214049]
["bitfinex-derivatives","ETHF0:USTF0",1767922887041,3.64823328,3096.6,3095.3,1.18382049]
["bitfinex-derivatives","ETHF0:USTF0",1767922887438,3.64823328,3097.1,3095.3,1.18382049]
["bitfinex-derivatives","ETHF0:USTF0",1767922888136,3.65194993,3097.0,3095.3,1.18382049]
["bitfinex-derivatives","ETHF0:USTF0",1767922889240,3.65194993,3097.0,3095.3,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767922891445,3.65194993,3097.0,3095.3,1.18382049]
["bitfinex-derivatives","ETHF0:USTF0",1767922896351,5.88739702,3096.9,3095.3,1.18382049]
["bitfinex-derivatives","ETHF0:USTF0",1767922897045,5.88739702,3096.9,3095.3,7.18382049]
["bitfinex-derivatives","ETHF0:USTF0",1767922900545,5.88739702,3096.9,3095.9,0.58487529]
["bitfinex-derivatives","ETHF0:USTF0",1767922900749,5.88739702,3096.9,3095.9,0.58835811]
["bitfinex-derivatives","ETHF0:USTF0",1767922901552,3.60129702,3096.8,3095.6,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1767922901948,3.60129702,3096.8,3095.3,8.27155529]
["bitfinex-derivatives","ETHF0:USTF0",1767922902655,3.60129702,3096.8,3095.3,7.69010089]
["bitfinex-derivatives","ETHF0:USTF0",1767922905357,3.98839952,3096.7,3095.3,7.52842089]
["bitfinex-derivatives","ETHF0:USTF0",1767922905655,3.60129702,3096.5,3094.8,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1767922905863,3.60129702,3096.3,3094.8,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1767922906153,3.60129702,3096.3,3094.8,9.9477]
["bitfinex-derivatives","ETHF0:USTF0",1767922906349,3.60129702,3096.8,3095.2,1.02295711]
["bitfinex-derivatives","ETHF0:USTF0",1767922906750,3.60129702,3096.8,3095.2,1.02697878]
["bitfinex-derivatives","ETHF0:USTF0",1767922907346,3.60129702,3096.8,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922913559,0.38805032,3096.7,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922913857,3.60129702,3096.8,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922914061,0.38805061,3096.7,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922914252,3.60129702,3096.8,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922914557,0.3880759,3096.7,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922914765,3.60129702,3096.8,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922914956,3.98937347,3096.7,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922915150,3.60129702,3096.7,3095.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767922916559,3.60129702,3096.7,3095.5,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922919457,2.2861,3096.9,3095.5,6.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922919655,0.38812312,3096.8,3095.5,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922919858,0.38812312,3096.7,3095.9,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922920059,2.2861,3096.9,3095.9,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922920258,0.38811251,3096.8,3095.9,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922920460,0.38811251,3096.7,3095.9,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922920661,3.60129702,3098.1,3096.3,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922920855,3.60129702,3097.9,3096.7,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922921057,3.60129702,3097.7,3096.7,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922921262,3.98946155,3097.6,3096.7,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922921462,0.38816453,3097.5,3096.7,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922921666,3.98946155,3097.4,3096.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767922921867,3.60129702,3097.2,3095.2,3.07122774]
["bitfinex-derivatives","ETHF0:USTF0",1767922922055,3.60129702,3097.0,3095.8,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922922263,3.60496147,3097.5,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922922460,0.38784999,3097.4,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922922660,0.38784999,3097.3,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922922855,0.38784999,3097.2,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922923062,3.60496147,3097.5,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922923263,0.38778512,3097.4,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922923465,3.60496147,3097.5,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922923664,3.89898985,3097.4,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922923969,3.51119653,3097.4,3096.2,0.90243769]
["bitfinex-derivatives","ETHF0:USTF0",1767922924469,3.51119653,3097.4,3096.7,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922924671,3.51119653,3097.4,3095.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767922924872,3.51119653,3097.4,3096.9,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922925959,3.51119653,3098.8,3097.3,1.16941182]
["bitfinex-derivatives","ETHF0:USTF0",1767922926268,0.58470591,3099.7,3098.6,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922926475,0.58470591,3099.5,3098.4,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922926662,5.077,3099.8,3098.3,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922926972,0.58470591,3099.5,3098.3,0.58769224]
["bitfinex-derivatives","ETHF0:USTF0",1767922927173,5.08114101,3099.8,3097.8,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922927375,0.58470591,3099.4,3098.2,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922927872,0.00414101,3099.8,3099.3,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922928376,0.00414101,3099.8,3098.3,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922928573,0.00414101,3099.8,3099.2,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922928977,6.00414101,3099.8,3098.3,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922929279,2.6454,3099.7,3099.1,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922929479,2.6454,3099.7,3099.1,0.00234014]
["bitfinex-derivatives","ETHF0:USTF0",1767922929779,2.6454,3099.7,3099.1,0.58704605]
["bitfinex-derivatives","ETHF0:USTF0",1767922930378,15.836,3102.3,3099.5,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922930379,0.58470591,3100.6,3099.5,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922930674,2.38155084,3100.8,3098.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767922931682,2.3842307,3100.8,3098.7,0.16523311]
["bitfinex-derivatives","ETHF0:USTF0",1767922932087,3.27987684,3100.5,3098.7,0.16523311]
["bitfinex-derivatives","ETHF0:USTF0",1767922932477,0.00267986,3100.8,3098.7,4.60680767]
["bitfinex-derivatives","ETHF0:USTF0",1767922932680,0.00267986,3100.8,3098.8,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922933989,6.0,3100.7,3098.8,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922934186,2.4777,3100.7,3098.8,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922934684,2.4777,3100.7,3099.6,0.90066614]
["bitfinex-derivatives","ETHF0:USTF0",1767922934875,2.4777,3100.7,3099.5,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922938681,8.4777,3100.7,3099.0,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922938881,10.7921613,3100.7,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922939483,10.7921613,3100.7,3098.7,3.54464153]
["bitfinex-derivatives","ETHF0:USTF0",1767922939979,2.3144613,3100.6,3098.7,3.54464153]
["bitfinex-derivatives","ETHF0:USTF0",1767922942795,7.3894613,3100.6,3098.7,3.54464153]
["bitfinex-derivatives","ETHF0:USTF0",1767922943198,7.3894613,3100.6,3099.3,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922943383,2.3144613,3100.6,3099.3,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922943585,5.077,3100.5,3099.3,0.58470591]
["bitfinex-derivatives","ETHF0:USTF0",1767922944994,8.66532417,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922945289,0.37011247,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922945595,8.66532417,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922947886,7.76465803,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922948389,0.37094669,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922948586,7.76465803,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922948792,0.37095004,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922948994,7.76465803,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922949194,0.37095396,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922949393,0.37131911,3100.2,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922949593,7.76465803,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922949795,0.37132349,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922949990,0.37132349,3100.2,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922950184,1.76465803,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922950389,0.37142839,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922950694,0.37142839,3100.2,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922950898,1.76465803,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922951088,0.37143761,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922951289,0.37143761,3100.2,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922951489,0.37143761,3100.1,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922951697,7.76465803,3100.4,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922951898,0.37167582,3100.3,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922952099,0.37167582,3100.2,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922952396,3.19377146,3100.1,3098.7,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767922952699,0.58417558,3099.2,3098.1,3.54090842]
["bitfinex-derivatives","ETHF0:USTF0",1767922953589,0.58417558,3099.2,3098.1,3.54452023]
["bitfinex-derivatives","ETHF0:USTF0",1767922953991,0.58417558,3099.0,3098.1,3.54452023]
["bitfinex-derivatives","ETHF0:USTF0",1767922954197,0.58417558,3099.0,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922954494,5.093,3099.5,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922954791,0.3728999,3099.4,3098.4,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922955098,0.3734822,3099.3,3098.4,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922955292,0.3734822,3099.2,3098.4,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922955494,5.67617558,3099.5,3098.4,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922955690,0.37348293,3099.4,3098.4,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922955894,0.37348293,3099.3,3098.6,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922956202,0.37369327,3099.2,3098.6,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922956402,0.58417558,3099.9,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922956597,0.37370891,3099.8,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922956792,0.37370891,3099.7,3098.6,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922956995,0.37370891,3099.6,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922957293,0.37370891,3099.5,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922957499,0.58417558,3100.1,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922957797,0.37387,3100.0,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922957997,0.95804558,3099.9,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922958199,0.37387,3099.8,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922958798,0.37387,3099.8,3098.5,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922959103,0.37387,3099.8,3098.8,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922959402,0.58417558,3099.7,3098.6,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922959595,0.37387,3099.6,3098.6,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922959898,0.37387,3099.5,3098.6,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922960099,0.58417558,3099.9,3098.6,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922960300,0.37389282,3099.8,3098.6,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922960499,0.37389282,3099.7,3098.6,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922960695,0.37389282,3099.6,3098.6,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922960898,0.37389282,3099.5,3098.6,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922961201,0.58417558,3099.9,3098.6,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922961386,0.37389637,3099.8,3098.7,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922961587,0.37389637,3099.7,3098.7,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922961787,0.37389637,3099.6,3098.7,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922961986,0.37389637,3099.6,3098.6,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922961987,0.37389637,3099.5,3098.9,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922962191,0.58417558,3100.4,3099.3,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922962387,0.37392312,3100.3,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922962592,2.4777,3100.7,3099.1,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922962593,0.9580987,3100.2,3099.1,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922962900,0.37392312,3100.1,3099.1,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922963094,0.37392312,3100.1,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922964298,0.37392312,3100.1,3099.1,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922964710,0.37392312,3100.1,3099.3,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922964909,0.37392312,3100.0,3099.3,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922965202,0.37392312,3099.9,3099.3,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922965406,0.37392312,3099.8,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922965708,0.58417558,3100.4,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922965906,0.3717447,3100.3,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922966107,0.3717447,3100.2,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922966308,0.3717447,3100.1,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922966509,0.3717447,3100.0,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922966703,0.3717447,3099.9,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922967006,0.58417558,3100.6,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922967307,0.37189817,3100.5,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922967510,0.37189817,3100.4,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922968809,0.37189817,3100.3,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922969011,0.37189817,3100.2,3099.4,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922969308,0.37189817,3100.1,3099.5,0.58417558]
["bitfinex-derivatives","ETHF0:USTF0",1767922969509,0.37189817,3100.0,3099.5,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922969807,0.37189817,3099.9,3099.5,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922969998,0.58417558,3100.6,3099.5,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922970199,0.37224992,3100.5,3099.5,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922970399,0.37224992,3100.4,3099.5,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922970599,0.37224992,3100.3,3099.5,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922970798,0.37224992,3100.2,3099.5,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922971000,0.37224992,3100.1,3099.5,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922971201,0.37224992,3100.0,3099.5,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922971402,0.58417558,3100.6,3099.5,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922971603,0.37214092,3100.5,3099.5,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922971905,0.37214092,3100.4,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922972110,0.58417558,3100.2,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922972305,0.37214092,3100.1,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922972505,0.37214092,3100.0,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922972701,0.37214092,3099.9,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922972901,0.58417558,3100.2,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922973101,0.37210351,3100.1,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922973311,0.37210351,3100.0,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922973502,0.37210351,3099.9,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922973809,0.58417558,3100.2,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922974002,0.37205737,3100.1,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922974311,0.37205737,3100.0,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922974509,0.37203404,3099.9,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922974703,0.58417558,3100.2,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922974908,0.37202408,3100.1,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922975109,0.95619966,3100.0,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922975407,0.37202408,3099.9,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922975710,0.58417558,3100.0,3099.1,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922975906,0.37199694,3099.9,3098.7,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922976206,0.37199694,3099.8,3098.7,3.93326343]
["bitfinex-derivatives","ETHF0:USTF0",1767922976508,2.63629694,3099.8,3098.7,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922976709,2.2643,3099.8,3098.7,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922976906,0.37197655,3099.7,3098.7,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922977105,2.2643,3099.8,3098.7,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922977502,0.95585648,3099.7,3098.7,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922977703,0.37196394,3099.6,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922977906,0.58389254,3099.7,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922977907,0.37196394,3099.5,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922978108,0.37196394,3099.4,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922978304,0.58389254,3099.7,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922978506,0.37190615,3099.6,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922978707,0.37190615,3099.5,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922978908,0.37190615,3099.4,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922979115,0.37190615,3099.3,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922979316,8.42574,3099.8,3098.2,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922979612,8.42574,3099.8,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922979613,0.53328581,3099.7,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922979811,0.37183581,3099.6,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922980002,0.37183581,3099.5,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922980200,0.37183581,3099.4,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922980401,0.37183581,3099.3,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922980615,0.37183581,3099.2,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922980911,0.37183581,3099.1,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922981108,0.37183581,3099.0,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922981309,0.37183581,3098.9,3098.1,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1767922981512,2.73559609,3098.6,3096.7,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922981709,0.37183581,3098.5,3096.7,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922981914,0.37183581,3098.4,3096.7,3.35508785]
["bitfinex-derivatives","ETHF0:USTF0",1767922982115,0.16146,3099.5,3096.9,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922982116,0.37183581,3098.3,3096.9,3.34908785]
["bitfinex-derivatives","ETHF0:USTF0",1767922982314,5.094,3099.6,3098.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922982504,5.09636736,3099.6,3098.1,0.00879043]
["bitfinex-derivatives","ETHF0:USTF0",1767922982702,5.09636736,3099.6,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922982909,6.00236736,3099.6,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922983108,5.094,3099.5,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922983304,5.094,3099.4,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922983511,5.095,3099.3,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922984213,6.00236736,3099.6,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922984418,5.096,3099.5,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922984613,5.096,3099.4,3098.2,3.35799788]
["bitfinex-derivatives","ETHF0:USTF0",1767922987115,5.098,3099.4,3098.2,3.35799788]
["bitfinex-derivatives","ETHF0:USTF0",1767922987514,5.098,3099.3,3098.2,3.35799788]
["bitfinex-derivatives","ETHF0:USTF0",1767922988021,5.098,3099.3,3098.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767922988325,11.098,3099.3,3098.1,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1767922988616,11.25948,3099.3,3097.3,3.61479392]
["bitfinex-derivatives","ETHF0:USTF0",1767922988922,5.25948,3099.3,3097.3,3.62079392]
["bitfinex-derivatives","ETHF0:USTF0",1767922989622,5.25948,3099.3,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922990328,5.25948,3099.3,3097.3,3.61832374]
["bitfinex-derivatives","ETHF0:USTF0",1767922990511,5.25948,3099.3,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922992123,0.1615,3099.0,3097.3,3.61832374]
["bitfinex-derivatives","ETHF0:USTF0",1767922992620,5.099,3098.9,3097.3,3.61832374]
["bitfinex-derivatives","ETHF0:USTF0",1767922993127,5.099,3098.9,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922993320,5.1,3098.8,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922995526,0.1615,3099.0,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922995825,5.1,3098.7,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922998121,0.1615,3099.0,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922998325,5.46645434,3098.9,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922998524,0.36745434,3098.8,3097.3,3.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1767922999416,0.16152,3098.6,3097.3,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1767922999621,0.36741494,3098.5,3097.3,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1767922999821,0.16152,3098.6,3097.3,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1767923000024,0.36742383,3098.5,3097.3,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1767923000229,0.16152,3098.6,3097.3,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1767923000421,0.3675032,3098.5,3097.3,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1767923000730,0.36745876,3098.4,3097.3,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1767923000930,0.36746292,3098.3,3096.4,3.61479392]
["bitfinex-derivatives","ETHF0:USTF0",1767923001225,8.16734051,3098.6,3096.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923001226,0.16155,3098.1,3096.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923001424,0.36746292,3098.0,3096.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923002027,0.36746292,3098.0,3096.6,0.00838463]
["bitfinex-derivatives","ETHF0:USTF0",1767923003521,0.36746292,3098.0,3096.6,0.00238463]
["bitfinex-derivatives","ETHF0:USTF0",1767923003722,0.36746292,3098.0,3096.7,3.61479392]
["bitfinex-derivatives","ETHF0:USTF0",1767923003922,5.099,3098.2,3097.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923004221,0.36742072,3098.1,3097.0,3.61479392]
["bitfinex-derivatives","ETHF0:USTF0",1767923004529,0.36742072,3098.0,3097.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923004728,5.099,3098.2,3097.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923005030,5.46652934,3098.1,3097.1,3.62079392]
["bitfinex-derivatives","ETHF0:USTF0",1767923005228,0.36752934,3098.0,3097.1,3.62079392]
["bitfinex-derivatives","ETHF0:USTF0",1767923006231,0.36752934,3098.0,3097.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923006636,0.36752934,3097.9,3097.1,3.62079392]
["bitfinex-derivatives","ETHF0:USTF0",1767923006930,5.099,3098.1,3096.6,3.61717855]
["bitfinex-derivatives","ETHF0:USTF0",1767923007234,0.36782672,3098.0,3097.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923007529,0.36782672,3097.9,3097.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923007731,0.36782672,3097.8,3096.6,3.61717855]
["bitfinex-derivatives","ETHF0:USTF0",1767923007932,5.099,3098.1,3096.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923008231,0.36801403,3098.0,3096.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923008432,0.36801403,3097.9,3096.6,3.61717855]
["bitfinex-derivatives","ETHF0:USTF0",1767923008630,0.36801403,3097.8,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923008931,5.099,3098.1,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923009232,0.36812068,3098.0,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923009530,0.36812068,3097.9,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923009728,0.36812068,3097.8,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923009931,0.36812068,3097.7,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923010126,11.099,3098.1,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923010435,0.36823001,3098.0,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923010635,0.36823001,3097.9,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923010825,0.36823001,3097.8,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923011026,0.36823001,3097.7,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923011228,11.099,3098.1,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923011424,5.46720851,3098.0,3096.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923011629,5.46720851,3097.9,3096.7,3.62079392]
["bitfinex-derivatives","ETHF0:USTF0",1767923011835,0.36820851,3097.8,3096.7,3.62079392]
["bitfinex-derivatives","ETHF0:USTF0",1767923012037,5.099,3097.8,3096.7,3.62079392]
["bitfinex-derivatives","ETHF0:USTF0",1767923014438,3.235,3099.1,3096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923014640,0.16151,3098.9,3096.9,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923014941,5.46724491,3098.8,3097.1,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923015136,0.36824491,3098.7,3097.1,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923015334,2.6458,3099.2,3097.3,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923015540,0.36843812,3099.1,3097.3,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923015844,0.36843812,3099.0,3097.3,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923016046,2.6458,3099.2,3097.5,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923016251,0.36847701,3099.1,3097.5,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923016452,2.6458,3099.2,3097.5,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923016753,0.36847566,3099.1,3097.5,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923016950,0.36847566,3099.0,3097.5,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923017251,2.6458,3099.2,3097.7,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923019846,2.6458,3099.2,3097.8,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923020352,0.00236736,3099.6,3098.0,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923021454,0.00236736,3099.6,3098.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923021647,0.00236736,3099.6,3098.8,0.00976522]
["bitfinex-derivatives","ETHF0:USTF0",1767923022849,0.00236736,3099.6,3098.8,3.47848262]
["bitfinex-derivatives","ETHF0:USTF0",1767923031552,0.00236736,3099.6,3098.8,0.00976522]
["bitfinex-derivatives","ETHF0:USTF0",1767923034065,0.00236736,3099.6,3098.8,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1767923037863,0.00236736,3099.6,3098.8,3.47248262]
["bitfinex-derivatives","ETHF0:USTF0",1767923040267,2.44524,3100.2,3098.8,3.47248262]
["bitfinex-derivatives","ETHF0:USTF0",1767923040461,0.36783843,3100.1,3098.8,3.47248262]
["bitfinex-derivatives","ETHF0:USTF0",1767923040767,0.36783843,3100.0,3098.8,3.47248262]
["bitfinex-derivatives","ETHF0:USTF0",1767923040969,0.36783843,3099.9,3098.8,3.47248262]
["bitfinex-derivatives","ETHF0:USTF0",1767923041267,0.00317939,3099.9,3098.8,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1767923041469,0.36825495,3099.8,3098.8,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1767923041657,0.36825384,3099.7,3098.8,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1767923041858,0.00317939,3099.9,3098.8,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1767923042072,0.36825514,3099.8,3098.8,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1767923042266,0.36825514,3099.7,3098.8,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1767923042467,0.58429342,3099.0,3098.0,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923042666,0.58429342,3098.9,3098.0,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923043065,0.58429342,3099.1,3098.0,3.4687174]
["bitfinex-derivatives","ETHF0:USTF0",1767923043671,0.58429342,3099.1,3098.0,3.47176994]
["bitfinex-derivatives","ETHF0:USTF0",1767923044072,5.083,3099.4,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923044073,0.58429342,3098.7,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923044475,8.65714341,3099.4,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923044665,0.36924597,3099.3,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923044866,0.36924597,3099.2,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923045063,0.36924597,3099.1,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923045374,0.36924597,3099.0,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923045576,0.36924597,3098.9,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923045874,0.36924597,3098.8,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923046076,8.65714341,3099.4,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923046276,0.36921207,3099.3,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923046477,0.36921207,3099.2,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923046779,0.36921207,3099.1,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923047080,0.36921207,3099.0,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923047271,0.36921207,3098.9,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923047471,0.36921207,3098.8,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923047665,5.084,3099.1,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923047870,0.36920347,3099.0,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923048169,0.36920347,3098.9,3098.0,0.00305254]
["bitfinex-derivatives","ETHF0:USTF0",1767923048365,0.16147,3099.5,3098.0,3.43684144]
["bitfinex-derivatives","ETHF0:USTF0",1767923048570,3.235,3100.7,3098.1,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923048571,0.36916416,3099.4,3098.1,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923048777,5.084,3100.1,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923049788,5.084,3100.0,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923050280,5.085,3100.0,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923052675,3.64176814,3100.3,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923052976,5.09117939,3099.9,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923054185,1.9773,3099.8,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923056480,1.9773,3099.8,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923059384,1.9773,3099.8,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923060487,0.36657571,3099.7,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923060686,0.36657571,3099.6,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923060986,0.36657571,3099.5,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923061181,0.36657571,3099.4,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923061383,1.9773,3099.8,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923061686,0.36657673,3099.7,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923061882,0.36657673,3099.6,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923062181,0.36657673,3099.5,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923062373,0.36657673,3099.4,3099.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767923062577,1.9773,3099.8,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923062887,0.36657708,3099.7,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923063087,0.36657708,3099.6,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923063385,0.36657708,3099.5,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923063589,0.36657708,3099.4,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923063779,1.9773,3099.8,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923063978,0.36657692,3099.7,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923064177,0.36657692,3099.6,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923064374,0.36657692,3099.5,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923064580,0.36657692,3099.4,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923064792,0.58401729,3099.7,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923064987,0.36657668,3099.6,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923065286,0.36657668,3099.5,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923065486,0.36657668,3099.4,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923065689,0.58401729,3099.5,3098.2,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923065990,0.36657678,3099.4,3098.2,4.01780619]
["bitfinex-derivatives","ETHF0:USTF0",1767923066181,0.36654431,3099.3,3098.2,4.01780619]
["bitfinex-derivatives","ETHF0:USTF0",1767923066382,0.58401729,3099.5,3098.3,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923066684,0.36652478,3099.4,3098.3,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923066986,0.36652478,3099.3,3098.4,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923067180,0.58401729,3099.5,3098.4,4.01780619]
["bitfinex-derivatives","ETHF0:USTF0",1767923067383,1.9773,3099.8,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923067384,0.58401729,3099.3,3098.4,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923068185,1.9773,3099.8,3099.1,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923068391,0.36658858,3099.7,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923068688,0.36658858,3099.6,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923068987,1.9773,3099.8,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923069190,0.3665868,3099.7,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923069391,0.3665868,3099.6,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923069586,1.9773,3099.8,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923069891,0.36655447,3099.7,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923070077,0.36655447,3099.6,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923070280,1.9773,3099.8,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923070489,0.36653314,3099.7,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923070788,0.36653314,3099.6,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923070989,1.9773,3099.8,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923071184,0.36653314,3099.7,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923071388,1.9773,3099.8,3099.0,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923072191,1.9773,3099.8,3098.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923072387,2.56131729,3099.8,3098.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923072784,1.9773,3099.8,3098.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923075192,1.9773,3099.8,3098.6,3.4337889]
["bitfinex-derivatives","ETHF0:USTF0",1767923075490,1.9773,3099.8,3098.7,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923077191,0.58719668,3099.9,3098.7,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923077793,0.58401729,3099.8,3098.7,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923078190,0.58719668,3099.9,3098.8,3.47134934]
["bitfinex-derivatives","ETHF0:USTF0",1767923080695,0.58719668,3099.9,3098.9,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923081196,2.4445,3099.8,3098.9,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923082502,2.4445,3099.8,3099.1,4.05536663]
["bitfinex-derivatives","ETHF0:USTF0",1767923082803,0.58401729,3100.6,3099.5,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923083195,0.58401729,3100.4,3099.3,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923083396,0.36421815,3100.3,3099.3,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923083597,0.36421815,3100.2,3099.3,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923083910,0.36421815,3100.1,3099.3,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923084209,0.36421815,3100.0,3099.3,3.47134934]
["bitfinex-derivatives","ETHF0:USTF0",1767923084395,0.00390811,3100.3,3099.5,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923084592,0.00390811,3100.3,3099.3,4.05536663]
["bitfinex-derivatives","ETHF0:USTF0",1767923085002,0.00390811,3100.3,3099.5,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923087915,0.00390811,3100.3,3099.7,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923092113,0.00390811,3100.3,3099.5,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923092317,3.22831729,3100.9,3099.7,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923092516,2.6443,3100.9,3099.9,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923092721,3.22831729,3100.9,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923093318,3.23106342,3100.9,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923094625,2.64704613,3100.9,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923096419,0.36323217,3100.8,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923096621,2.64704613,3100.9,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923096822,0.36323176,3100.8,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923097023,2.64704613,3100.9,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923097321,0.36323176,3100.8,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923097523,2.64704613,3100.9,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923097824,0.36321447,3100.8,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923098022,2.64704613,3100.9,3099.8,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923099927,2.64704613,3100.9,3100.0,0.58401729]
["bitfinex-derivatives","ETHF0:USTF0",1767923100531,2.64704613,3100.9,3100.1,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923102125,2.64704613,3100.9,3099.6,3.57598219]
["bitfinex-derivatives","ETHF0:USTF0",1767923102432,2.64704613,3100.9,3099.6,44.37598219]
["bitfinex-derivatives","ETHF0:USTF0",1767923103033,2.64704613,3100.9,3099.8,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923103431,2.64704613,3100.9,3099.6,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923103623,2.64704613,3100.9,3099.6,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923105432,0.00274613,3100.9,3099.6,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923106532,5.7011866,3103.2,3099.6,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923106533,3.3566693,3101.8,3100.2,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923106730,3.3566693,3101.8,3099.1,2.90552607]
["bitfinex-derivatives","ETHF0:USTF0",1767923106731,0.36300034,3101.7,3100.8,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923106929,8.4436693,3102.1,3100.5,3.47237395]
["bitfinex-derivatives","ETHF0:USTF0",1767923107230,0.36304955,3102.0,3100.5,3.47237395]
["bitfinex-derivatives","ETHF0:USTF0",1767923107435,0.36304955,3101.9,3100.5,3.47237395]
["bitfinex-derivatives","ETHF0:USTF0",1767923107731,0.36304955,3101.8,3100.5,3.47609522]
["bitfinex-derivatives","ETHF0:USTF0",1767923107930,0.00338224,3101.9,3100.5,3.47609522]
["bitfinex-derivatives","ETHF0:USTF0",1767923108132,0.00338224,3101.9,3100.5,0.00372127]
["bitfinex-derivatives","ETHF0:USTF0",1767923108133,3.3566693,3101.3,3100.5,0.00372127]
["bitfinex-derivatives","ETHF0:USTF0",1767923108727,3.93997023,3101.1,3099.6,3.47237395]
["bitfinex-derivatives","ETHF0:USTF0",1767923109433,3.93997023,3100.6,3098.8,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923109629,3.3566693,3100.6,3099.1,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923109821,3.11120093,3101.0,3099.1,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923109822,5.088,3100.8,3099.4,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923110023,2.5279,3101.0,3099.7,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923110222,2.5279,3101.0,3099.7,3.47237395]
["bitfinex-derivatives","ETHF0:USTF0",1767923110428,2.5279,3101.0,3100.1,4.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1767923111534,2.5279,3101.0,3100.1,3.47237395]
["bitfinex-derivatives","ETHF0:USTF0",1767923111836,2.5279,3101.0,3099.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1767923112038,2.5279,3101.0,3099.7,3.47237395]
["bitfinex-derivatives","ETHF0:USTF0",1767923112335,2.5279,3101.0,3100.1,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923113437,2.5279,3101.0,3100.1,3.98151528]
["bitfinex-derivatives","ETHF0:USTF0",1767923114636,2.5279,3101.0,3100.2,3.39821435]
["bitfinex-derivatives","ETHF0:USTF0",1767923114829,2.5279,3101.0,3100.1,6.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923115031,2.5279,3101.0,3100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923115443,2.5279,3101.0,3100.1,9.39821435]
["bitfinex-derivatives","ETHF0:USTF0",1767923115644,3.57774603,3101.8,3100.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923115939,0.36334069,3101.7,3100.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923116242,3.57774603,3101.8,3100.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923116437,0.36333937,3101.7,3100.6,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923116742,3.57774603,3101.8,3100.6,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923117037,3.57774603,3101.8,3100.4,7.96430093]
["bitfinex-derivatives","ETHF0:USTF0",1767923117239,3.57774603,3101.8,3100.4,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1767923117445,0.00338224,3101.9,3101.0,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923117635,0.00338224,3101.9,3101.0,0.00308482]
["bitfinex-derivatives","ETHF0:USTF0",1767923118139,3.57774603,3102.3,3101.0,0.00308482]
["bitfinex-derivatives","ETHF0:USTF0",1767923118140,3.57774603,3102.3,3101.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923118835,4.16104696,3103.2,3101.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923119035,3.57774603,3102.9,3101.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923119241,3.94096774,3102.8,3101.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923119437,0.36322171,3102.7,3101.3,0.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1767923119638,0.36322171,3102.6,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923119938,3.94096774,3102.5,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923120139,3.57774603,3102.5,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923120540,3.58016044,3102.9,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923120740,3.57774603,3102.7,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923120930,0.00241441,3102.9,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923120931,0.00241441,3102.9,3101.2,16.77721435]
["bitfinex-derivatives","ETHF0:USTF0",1767923121135,3.94067224,3102.8,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923121340,3.57774603,3102.8,3101.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767923121542,3.57774603,3102.8,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923123438,3.57774603,3102.8,3101.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923125546,3.57774603,3102.8,3101.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923125941,0.00241441,3102.9,3101.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923126142,0.00241441,3102.9,3101.5,3.39821435]
["bitfinex-derivatives","ETHF0:USTF0",1767923126345,2.6425,3103.1,3101.5,3.55958435]
["bitfinex-derivatives","ETHF0:USTF0",1767923126546,0.006,3103.1,3102.0,1.3555522]
["bitfinex-derivatives","ETHF0:USTF0",1767923126752,3.57774603,3103.9,3102.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1767923127352,3.58007339,3103.9,3102.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1767923128453,3.58007339,3103.9,3102.1,8.43022649]
["bitfinex-derivatives","ETHF0:USTF0",1767923130249,3.58007339,3103.9,3102.1,14.43022649]
["bitfinex-derivatives","ETHF0:USTF0",1767923130449,3.58007339,3103.9,3102.1,15.76611617]
["bitfinex-derivatives","ETHF0:USTF0",1767923130646,0.3395,3103.8,3102.1,15.76611617]
["bitfinex-derivatives","ETHF0:USTF0",1767923130851,0.3395,3103.8,3102.1,9.76611617]
["bitfinex-derivatives","ETHF0:USTF0",1767923134252,3.77339215,3103.8,3102.1,9.76611617]
["bitfinex-derivatives","ETHF0:USTF0",1767923134654,3.77339215,3103.8,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767923134853,3.43389215,3103.7,3101.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1767923135156,3.43389215,3103.7,3101.6,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1767923135455,3.43389215,3103.7,3101.6,8.72617502]
["bitfinex-derivatives","ETHF0:USTF0",1767923135754,3.43389215,3103.7,3101.8,1.01922649]
["bitfinex-derivatives","ETHF0:USTF0",1767923135961,3.43389215,3103.7,3101.9,1.31817502]
["bitfinex-derivatives","ETHF0:USTF0",1767923136258,3.43389215,3103.7,3101.9,1.47952502]
["bitfinex-derivatives","ETHF0:USTF0",1767923136454,3.43389215,3103.7,3101.9,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767923138862,3.43389215,3103.7,3101.9,6.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767923141755,3.43389215,3103.7,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767923142467,3.43389215,3103.7,3102.6,0.58233139]
["bitfinex-derivatives","ETHF0:USTF0",1767923142664,3.43389215,3103.7,3102.7,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767923146766,3.43389215,3103.7,3101.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767923146977,3.43389215,3103.7,3101.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1767923146978,3.43389215,3103.1,3101.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1767923147176,3.43389215,3103.1,3101.7,0.58233139]
["bitfinex-derivatives","ETHF0:USTF0",1767923150276,3.43389215,3103.1,3101.6,0.58233139]
["bitfinex-derivatives","ETHF0:USTF0",1767923150469,3.43389215,3103.1,3101.8,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1767923150674,3.43389215,3103.1,3101.9,0.58233139]
["bitfinex-derivatives","ETHF0:USTF0",1767923152180,3.43389215,3103.1,3101.4,41.03773636]
["bitfinex-derivatives","ETHF0:USTF0",1767923152181,3.43389215,3102.9,3101.7,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1767923154986,0.58233139,3103.3,3101.0,5.4882047]
["bitfinex-derivatives","ETHF0:USTF0",1767923154987,3.43389215,3102.7,3101.0,0.00308482]
["bitfinex-derivatives","ETHF0:USTF0",1767923155184,3.43389215,3102.2,3101.0,7.47408482]
["bitfinex-derivatives","ETHF0:USTF0",1767923160600,3.43389215,3102.2,3101.2,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923163584,3.43389215,3102.2,3101.4,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923164191,10.51528,3103.2,3101.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923164389,0.36311807,3103.1,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923164589,3.34952154,3103.3,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923164785,3.71270739,3103.2,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923164996,3.34952154,3102.6,3101.5,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923165297,3.34952154,3102.6,3101.7,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923165497,3.34952154,3102.6,3101.9,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923166397,3.34952154,3102.6,3101.7,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923166793,3.34952154,3102.6,3101.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767923166794,3.34952154,3102.6,3101.5,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923167191,3.34952154,3102.6,3101.7,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923168198,3.34952154,3102.6,3101.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923172306,3.34952154,3102.6,3101.4,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1767923172504,3.34952154,3102.6,3101.5,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923172703,3.93250703,3102.6,3101.5,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923173200,3.34952154,3102.6,3101.5,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923173402,3.34952154,3102.6,3101.9,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923173997,3.34952154,3102.6,3102.1,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923174406,3.56086545,3103.2,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923174704,0.36380198,3103.1,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923174896,3.56086545,3103.2,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923175097,0.36380258,3103.1,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923175298,3.56086545,3103.2,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923175603,0.36394897,3103.1,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923175804,3.56086545,3103.2,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923175998,0.36394796,3103.1,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923176199,0.3641237,3103.0,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923176399,3.56086545,3103.2,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923176607,0.36412135,3103.1,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923176802,0.36412135,3103.0,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923177007,3.56086545,3103.2,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923177207,3.9250064,3103.1,3102.2,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923177406,3.56086545,3102.9,3102.0,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923177802,3.56086545,3102.9,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923177998,3.56086545,3102.9,3102.1,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923178807,3.56086545,3102.9,3102.2,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923179904,3.56086545,3102.9,3102.0,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1767923180106,3.56086545,3102.9,3102.1,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923180407,3.56086545,3102.9,3102.3,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923181009,3.56086545,3102.9,3102.2,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923181913,3.56086545,3102.9,3102.4,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923184609,0.3388,3103.1,3102.4,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923185605,0.3388,3103.1,3102.8,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923188213,3.56086545,3103.4,3102.8,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923188913,3.56086545,3103.4,3102.4,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923189110,3.56086545,3103.4,3102.8,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923189612,3.56086545,3103.4,3102.1,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923189814,3.56086545,3103.4,3102.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923190209,3.56086545,3103.4,3102.1,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923190210,3.56086545,3103.4,3102.1,43.12278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923190415,4.14385094,3103.4,3102.2,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923192116,3.56086545,3103.4,3102.4,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923192615,3.56086545,3103.4,3102.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923200325,3.56086545,3103.4,3102.1,9.93978849]
["bitfinex-derivatives","ETHF0:USTF0",1767923200516,3.56086545,3103.4,3102.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923201026,3.56086545,3103.4,3102.7,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923201524,3.56086545,3103.4,3102.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923207534,3.56086545,3103.4,3102.3,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923207828,0.58298549,3103.8,3102.1,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1767923207829,3.64812647,3102.7,3102.1,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923208023,3.64812647,3102.7,3101.6,5.81130005]
["bitfinex-derivatives","ETHF0:USTF0",1767923208223,3.64812647,3102.7,3101.6,2.90577398]
["bitfinex-derivatives","ETHF0:USTF0",1767923208426,3.64812647,3102.7,3101.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923208630,3.64812647,3102.5,3101.6,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923216928,3.64812647,3102.5,3102.0,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923219632,0.58298549,3103.4,3102.2,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923219833,0.58298549,3103.2,3102.2,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923220033,0.36382787,3103.1,3102.0,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923220538,0.58298549,3103.2,3102.0,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923221733,3.64812647,3103.1,3102.0,0.58298549]
["bitfinex-derivatives","ETHF0:USTF0",1767923222541,3.64812647,3103.1,3101.7,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923230344,3.64812647,3103.1,3101.8,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923231037,3.64812647,3103.1,3101.7,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923231247,4.01985405,3102.9,3101.2,4.04071293]
["bitfinex-derivatives","ETHF0:USTF0",1767923231448,3.4371807,3102.7,3101.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1767923231747,3.4371807,3102.7,3101.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923232047,3.4371807,3102.7,3101.5,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923236255,3.4371807,3102.7,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923236644,3.4371807,3103.3,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923236844,3.8016752,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923237154,5.078,3103.4,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923237155,3.8016752,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923237351,0.3644945,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923237556,3.8016752,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923237754,3.4371807,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923238144,0.36460607,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923238347,3.4371807,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923239961,0.36460628,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923240259,3.4371807,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923240455,3.80179675,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923240655,3.4371807,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923242162,3.4371807,3102.9,3101.7,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923242361,3.4371807,3103.3,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923242562,3.80183436,3103.2,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923242759,0.36465366,3103.1,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923242958,0.36465366,3103.0,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923243255,3.4371807,3103.2,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923243456,3.80184835,3103.1,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923243656,0.36466765,3103.0,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923245368,3.80184835,3103.0,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923245664,0.36466765,3102.9,3102.0,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923247762,0.36466765,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923247969,3.80184835,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923248169,3.80184835,3102.8,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923248470,3.4371807,3102.8,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923249964,3.4371807,3103.4,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923250167,3.4371807,3103.2,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923250465,0.3648762,3103.1,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923251174,0.3648762,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923252166,0.36486022,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923252365,0.36486022,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923252566,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923252768,0.36485976,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923252968,0.36485976,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923253172,0.36485976,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923253373,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923253570,0.36486476,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923253770,0.36486476,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923253974,0.36486476,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923254177,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923254472,0.36487422,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923254673,0.36487422,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923254872,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923254873,0.36487422,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923255073,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923255274,0.36488438,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923255475,0.36488438,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923255677,0.36488438,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923255869,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923256068,0.36488438,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923256266,0.36488438,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923256469,0.36488438,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923256670,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923256976,0.36490189,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923257174,0.36490189,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923257374,0.36490189,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923257577,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923257772,0.36494211,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923258085,0.36494211,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923258375,0.36494211,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923258576,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923258778,0.36495401,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923259075,0.36495401,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923259277,0.36495401,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923259477,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923259776,0.36496561,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923259978,0.36496561,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923260176,0.36496561,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923260378,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923260680,0.36497841,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923260866,0.36497841,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923261071,0.36497841,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923261271,0.36497982,3102.8,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923261479,3.4371807,3103.2,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923261680,0.36497944,3103.1,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923261980,0.36497944,3103.0,3101.8,2.90546184]
["bitfinex-derivatives","ETHF0:USTF0",1767923262279,0.36497944,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923262475,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923262681,0.36501355,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923262878,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923262879,0.36501355,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923263079,0.36501355,3102.9,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923263281,0.36501355,3102.8,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923263578,3.4371807,3103.2,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923263780,3.96860117,3103.1,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923264079,0.36500021,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923264472,3.96860117,3103.0,3101.8,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923264667,3.96860117,3102.9,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923264879,3.96860117,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923265077,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923265381,0.365096,3102.7,3101.7,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767923265583,3.60360096,3102.8,3101.7,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767923265980,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923266179,0.36521881,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923266382,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923266582,0.36521903,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923266787,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923267082,0.36522055,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923267282,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923267486,0.36522422,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923267795,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923267978,0.36522452,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923268178,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923268381,0.36522911,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923268589,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923268784,0.36522919,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923268982,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923269181,0.36522768,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923269382,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923269582,0.3652326,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923269785,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923269985,0.36523211,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923270287,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923270489,0.36522933,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923270789,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923270987,0.36522876,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923271191,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923271393,0.36523148,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923271691,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923271891,0.36523139,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923272093,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923272292,0.3652168,3102.7,3101.8,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923272493,3.60360096,3102.8,3101.8,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923272792,0.3652164,3102.7,3101.8,2.32278849]
["bitfinex-derivatives","ETHF0:USTF0",1767923273089,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923273294,0.36521148,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923273488,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923273792,0.36521021,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923273995,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923274192,0.36521021,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923274391,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923274580,0.3652049,3102.7,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923274783,3.60360096,3102.8,3101.7,10.16478849]
["bitfinex-derivatives","ETHF0:USTF0",1767923274984,0.36520551,3102.7,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923275193,3.60360096,3103.2,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923275492,0.3652102,3103.1,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923275690,0.3652102,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923275891,0.3652102,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923276091,0.3652102,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923276293,3.60360096,3103.2,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923276492,3.96881026,3103.1,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923276695,0.3652093,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923276990,0.3652093,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923277195,0.3652093,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923277397,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923277588,0.36520446,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923277788,0.36520446,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923277989,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923278190,0.36520486,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923278484,0.36520486,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923278687,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923278889,0.36520391,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923279097,0.36520391,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923279299,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923279595,0.36520419,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923279795,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923279796,0.36520419,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923279995,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923280297,0.3652023,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923280492,0.3652023,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923280692,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923280892,0.36520039,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923281095,0.36520039,3102.8,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923281293,3.60360096,3103.0,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923281494,3.96879864,3102.9,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923281691,3.96879864,3102.8,3101.7,2.32355842]
["bitfinex-derivatives","ETHF0:USTF0",1767923281999,0.36519768,3102.7,3101.9,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923282897,3.34102538,3103.7,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923283093,3.34102538,3103.5,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923283299,0.36512527,3103.4,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923283496,3.34102538,3103.5,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923283497,0.36512527,3103.3,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923283696,0.36512527,3103.2,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923283892,0.36512527,3103.1,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923284094,0.36512527,3103.0,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923284294,0.36512527,3102.9,3102.2,0.58267335]
["bitfinex-derivatives","ETHF0:USTF0",1767923284494,3.34102538,3103.5,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923284698,3.70609439,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923284891,0.36506901,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923285099,0.36506901,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923285399,0.36506901,3103.1,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923285601,0.36506901,3103.0,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923285800,0.36506901,3102.9,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923286005,3.34102538,3103.4,3102.1,2.32355842]
["bitfinex-derivatives","ETHF0:USTF0",1767923286200,0.36503964,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923286401,0.36503964,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923286603,3.34102538,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923286604,0.36503964,3103.1,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923286803,0.36503964,3103.0,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923287103,0.36503964,3102.9,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923287308,9.34102538,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923287488,3.68917117,3103.3,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923287696,0.36499223,3103.2,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923288004,0.36499223,3103.1,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923288190,0.36499223,3103.0,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923288395,0.36499223,3102.9,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923288589,3.32417894,3103.3,3102.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923288896,0.36497812,3103.2,3102.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923289100,0.36497812,3103.1,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923289296,0.36497812,3103.0,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923289497,3.32417894,3103.3,3102.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923289808,3.6891426,3103.2,3102.2,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923290105,0.36496366,3103.1,3102.2,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923290600,0.36496366,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923292405,0.3649639,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923292607,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923292801,0.36495932,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923292998,0.36495932,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923293201,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923293396,0.36494623,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923293597,0.36494623,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923293806,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923294101,0.36494472,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923294302,0.36494472,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923294504,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923294702,0.36493989,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923294906,0.36493989,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923295105,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923295406,0.36493619,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923295608,0.36493619,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923295803,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923296103,0.3649302,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923296306,0.3649302,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923296494,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923296691,0.36492982,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923296895,0.36492982,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923297202,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923297509,0.36492934,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923297706,0.36492934,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923297907,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923298111,0.36493102,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923298307,0.36493102,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923298509,3.32417894,3103.2,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923298710,0.36494651,3103.1,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923298909,0.36494651,3103.0,3102.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923299105,0.36494651,3102.9,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923299312,3.32417894,3103.6,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923299500,3.68912831,3103.5,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923299701,3.68912831,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923299901,0.36494937,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923300103,0.36494937,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923300411,3.32417894,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923300710,0.36493899,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923300911,0.36493899,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923301100,9.32417894,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923301301,0.36494247,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923301501,0.36494247,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923301701,9.32417894,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923301906,0.36488365,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923302210,0.36488365,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923302410,9.32417894,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923302609,0.36484538,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923302809,0.36484538,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923303001,9.32417894,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923303306,0.36484784,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923303506,0.36484784,3103.2,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923303702,9.32417894,3103.4,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923303902,0.36481509,3103.3,3102.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923304104,0.36481509,3103.2,3102.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923304309,3.32417894,3103.4,3102.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923304612,0.36478956,3103.3,3102.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923304910,0.364789,3103.2,3102.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923305110,3.32417894,3103.4,3102.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923305408,0.36479808,3103.3,3102.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923305606,3.32417894,3103.4,3102.3,2.32355842]
["bitfinex-derivatives","ETHF0:USTF0",1767923305906,0.00232736,3103.9,3103.2,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923306115,10.354,3104.2,3103.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923306410,3.32417894,3104.6,3103.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923306606,8.41017894,3104.6,3103.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923307201,8.41348905,3104.6,3103.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923307807,3.32417894,3104.5,3103.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923308518,3.32417894,3104.5,3103.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923308807,0.00331011,3104.6,3103.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923310217,0.00331011,3104.6,3103.3,3.58224129]
["bitfinex-derivatives","ETHF0:USTF0",1767923310518,0.00331011,3104.6,3103.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923313813,0.00331011,3104.6,3104.1,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923316612,0.00331011,3104.6,3103.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923316812,0.00331011,3104.6,3104.1,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923319417,0.00331011,3104.6,3104.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923321121,3.58561647,3105.3,3103.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923321419,3.58561647,3105.3,3104.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923322236,0.0035718,3105.3,3104.7,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923322520,0.0035718,3105.3,3103.8,4.21985213]
["bitfinex-derivatives","ETHF0:USTF0",1767923322724,0.0035718,3105.3,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923323626,0.0035718,3105.3,3103.8,4.21985213]
["bitfinex-derivatives","ETHF0:USTF0",1767923323627,0.0035718,3105.3,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923324221,3.58561647,3105.1,3104.2,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923324625,3.58561647,3105.1,3104.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923324826,3.58561647,3105.1,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923325026,0.0035718,3105.3,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923326129,0.0035718,3105.3,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923326515,0.56340548,3105.8,3105.1,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923326929,0.56340548,3105.8,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923327727,0.56630947,3105.8,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923329124,0.58250837,3105.7,3104.0,2.32355842]
["bitfinex-derivatives","ETHF0:USTF0",1767923329325,3.58561647,3105.5,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923332426,3.58561647,3105.5,3103.9,5.96090218]
["bitfinex-derivatives","ETHF0:USTF0",1767923332630,3.58561647,3105.5,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923334321,4.73443431,3105.8,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923334526,3.9339166,3105.7,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923334727,0.58250837,3105.6,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923334922,3.58561647,3105.7,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923335733,3.58561647,3105.7,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923336431,0.34860482,3105.6,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923336630,3.58561647,3105.7,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923336936,0.34859631,3105.6,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923337135,3.58561647,3105.7,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923337336,3.58561647,3105.7,3104.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923337337,0.34859653,3105.6,3104.5,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923337527,0.56630947,3105.8,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923337727,0.34864644,3105.7,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923337924,0.34864644,3105.6,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923338133,0.56630947,3105.8,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923338435,0.34864604,3105.7,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923338647,0.34864604,3105.6,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923338942,0.56630947,3105.8,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923339146,0.34873441,3105.7,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923339329,0.34873441,3105.6,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923339537,6.56630947,3105.8,3104.9,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923339839,0.56630947,3105.8,3105.3,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923340137,0.56630947,3105.8,3105.1,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923340533,0.58250837,3105.7,3104.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923341137,4.15192594,3105.8,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923341338,0.56630947,3105.8,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923341541,0.56630947,3105.8,3105.0,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923342040,0.56630947,3105.8,3104.8,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923343042,0.56630947,3105.8,3105.0,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923343243,0.31799817,3105.8,3105.4,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923343442,0.31799817,3105.8,3105.4,0.58617778]
["bitfinex-derivatives","ETHF0:USTF0",1767923343640,3.43544139,3106.7,3105.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923343831,0.34882511,3106.6,3105.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923344145,0.34882511,3106.5,3105.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923344441,0.34882511,3106.4,3105.6,0.58250837]
["bitfinex-derivatives","ETHF0:USTF0",1767923344646,0.00405145,3106.4,3105.4,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1767923346034,0.00405145,3106.4,3105.4,3.66901547]
["bitfinex-derivatives","ETHF0:USTF0",1767923346233,0.00405145,3106.4,3105.4,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1767923346234,0.66852552,3106.4,3105.4,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1767923346642,0.00405145,3106.4,3105.4,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1767923349941,0.00405145,3106.4,3105.5,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923350148,2.58895749,3108.7,3105.6,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923350149,3.42959792,3107.2,3105.6,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923350337,0.34829053,3107.1,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923350646,0.34829053,3107.0,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923350847,4.09407199,3107.6,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923351045,0.34837887,3107.5,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923351243,0.34837887,3107.4,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923351438,0.34837887,3107.3,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923351635,4.09782794,3107.5,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923351951,3.77784951,3107.4,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923352141,0.34825159,3107.3,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923352341,3.42959792,3107.4,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923352541,0.34813793,3107.3,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923352743,3.42959792,3107.4,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923352939,0.34813799,3107.3,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923353145,3.42959792,3107.4,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923353347,0.00375595,3107.5,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923353549,0.00375595,3107.5,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923354743,3.43335387,3107.5,3106.0,3.62941731]
["bitfinex-derivatives","ETHF0:USTF0",1767923354948,3.43335387,3107.5,3106.1,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923355247,0.00375595,3107.5,3106.4,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923355741,0.00375595,3107.5,3106.6,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923356146,0.00375595,3107.5,3106.2,3.62941731]
["bitfinex-derivatives","ETHF0:USTF0",1767923356354,0.00375595,3107.5,3106.5,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923356749,0.00375595,3107.5,3106.4,3.62941731]
["bitfinex-derivatives","ETHF0:USTF0",1767923356750,0.00375595,3107.5,3106.4,4.29389138]
["bitfinex-derivatives","ETHF0:USTF0",1767923359048,0.00375595,3107.5,3106.3,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923359444,3.43335387,3107.5,3106.3,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923359641,3.43335387,3107.5,3106.1,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923360041,4.09782794,3107.5,3106.1,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923360355,4.09407199,3106.9,3105.5,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923360558,3.42959792,3106.9,3105.5,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923361557,3.42959792,3106.9,3105.4,0.66814348]
["bitfinex-derivatives","ETHF0:USTF0",1767923363852,0.66447407,3106.3,3104.8,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923364052,4.09407199,3106.3,3104.8,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923364452,3.42959792,3106.3,3105.1,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923364860,3.42959792,3106.3,3105.1,0.66764966]
["bitfinex-derivatives","ETHF0:USTF0",1767923367856,3.42959792,3106.7,3105.1,0.66764966]
["bitfinex-derivatives","ETHF0:USTF0",1767923368164,3.42959792,3107.1,3106.1,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923368362,0.34796023,3107.0,3106.1,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923368563,3.42959792,3107.1,3105.6,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923369464,3.43335387,3107.5,3105.9,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923369759,3.77769647,3107.4,3105.9,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923370066,0.34809855,3107.3,3105.9,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923370366,0.34809855,3107.2,3105.9,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923370565,3.42959792,3107.4,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923370760,0.34810427,3107.3,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923371063,0.00375595,3107.5,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923371261,0.34813406,3107.4,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923371462,0.00375595,3107.5,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923372254,0.00375595,3107.5,3106.5,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923372455,0.00375595,3107.5,3106.8,0.65847407]
["bitfinex-derivatives","ETHF0:USTF0",1767923373657,0.00375595,3107.5,3106.2,14.40398178]
["bitfinex-derivatives","ETHF0:USTF0",1767923373852,0.00375595,3107.5,3106.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923374059,0.00375595,3107.5,3106.8,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923375465,0.00375595,3107.5,3106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923375668,0.00375595,3107.5,3106.7,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923376279,0.00375595,3107.5,3106.5,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923376681,0.00375595,3107.5,3106.4,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923376877,3.33207619,3107.5,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923377079,3.33207619,3107.5,3106.0,2.47517077]
["bitfinex-derivatives","ETHF0:USTF0",1767923377384,3.99279431,3107.4,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923377576,3.99279431,3107.4,3106.0,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923379089,3.99279431,3107.1,3105.8,10.19704077]
["bitfinex-derivatives","ETHF0:USTF0",1767923379275,3.32832024,3107.1,3105.8,10.86151484]
["bitfinex-derivatives","ETHF0:USTF0",1767923379474,3.32832024,3107.1,3105.8,10.19704077]
["bitfinex-derivatives","ETHF0:USTF0",1767923379676,3.32832024,3107.1,3105.9,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923381182,3.32832024,3107.1,3105.9,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923381779,0.66447407,3107.3,3105.9,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923382280,3.99279431,3107.3,3105.9,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923383679,0.00375595,3107.5,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923383883,3.67672975,3107.4,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923384074,3.32832024,3107.4,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923384684,1.01288039,3107.3,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923384984,3.99279431,3107.3,3105.9,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923385182,3.99279431,3107.3,3105.8,10.19704077]
["bitfinex-derivatives","ETHF0:USTF0",1767923385383,3.32832024,3107.3,3105.8,10.19704077]
["bitfinex-derivatives","ETHF0:USTF0",1767923386486,3.99279431,3107.3,3105.8,10.19704077]
["bitfinex-derivatives","ETHF0:USTF0",1767923388375,3.32832024,3107.3,3105.9,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923388580,3.32832024,3107.3,3106.2,0.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1767923389687,3.32832024,3107.3,3105.9,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923391287,0.66823002,3107.5,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923391489,0.34852027,3107.4,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923391692,0.66823002,3107.5,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923391891,0.34852841,3107.4,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923392186,0.66823002,3107.5,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923392391,0.34856496,3107.4,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923392690,0.66823002,3107.5,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923392881,0.34855991,3107.4,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923393085,3.32832024,3107.4,3105.9,6.53498178]
["bitfinex-derivatives","ETHF0:USTF0",1767923394290,3.32832024,3107.4,3106.0,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923396082,3.32832024,3107.4,3106.0,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923396281,0.3489732,3107.3,3106.0,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923396482,3.32832024,3107.4,3106.0,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923396695,0.34897297,3107.3,3106.0,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923396894,3.32832024,3107.4,3106.0,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923397095,0.34897298,3107.3,3106.0,2.97851484]
["bitfinex-derivatives","ETHF0:USTF0",1767923397390,0.34920142,3107.2,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923397594,3.32832024,3107.4,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923397793,0.34920076,3107.3,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923398094,0.34920076,3107.2,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923398285,3.99279431,3107.4,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923398488,0.34927653,3107.3,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923398791,0.34927653,3107.2,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923398995,3.99279431,3107.4,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923399289,0.34927111,3107.3,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923399495,0.34927111,3107.2,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923399795,3.99279431,3107.4,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923399991,0.34933726,3107.3,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923400295,0.34933726,3107.2,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923400490,3.99279431,3107.4,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923400702,0.34938276,3107.3,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923400995,0.34938276,3107.2,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923401194,3.99279431,3107.4,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923401390,0.34956086,3107.3,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923401698,0.34956086,3107.2,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923401995,3.99279431,3107.4,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923402298,0.34964532,3107.3,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923402594,0.34964532,3107.2,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923402783,0.66447407,3107.4,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923402988,0.34967781,3107.3,3106.1,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923403188,0.34967781,3107.3,3105.9,7.11349198]
["bitfinex-derivatives","ETHF0:USTF0",1767923403189,0.34967781,3107.2,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923403390,0.34967781,3107.1,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923403592,0.66447407,3107.4,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923403792,0.34970727,3107.3,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923403987,0.34970727,3107.2,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923404184,0.34970727,3107.1,3106.2,2.31404077]
["bitfinex-derivatives","ETHF0:USTF0",1767923404387,0.34970727,3107.1,3105.9,7.11349198]
["bitfinex-derivatives","ETHF0:USTF0",1767923404388,0.66447407,3107.4,3105.9,7.11349198]
["bitfinex-derivatives","ETHF0:USTF0",1767923404696,0.34977576,3107.3,3105.9,4.22094101]
["bitfinex-derivatives","ETHF0:USTF0",1767923404885,0.66447407,3107.4,3105.9,4.22094101]
["bitfinex-derivatives","ETHF0:USTF0",1767923404886,0.34977576,3107.2,3105.9,4.22094101]
["bitfinex-derivatives","ETHF0:USTF0",1767923405086,0.34977576,3107.1,3105.9,4.22094101]
["bitfinex-derivatives","ETHF0:USTF0",1767923405286,0.66447407,3107.4,3105.9,4.22094101]
["bitfinex-derivatives","ETHF0:USTF0",1767923405487,0.34986485,3107.3,3105.9,4.22094101]
["bitfinex-derivatives","ETHF0:USTF0",1767923405688,0.34986485,3107.2,3106.2,2.31878048]
["bitfinex-derivatives","ETHF0:USTF0",1767923405887,0.34986485,3107.1,3106.2,2.31878048]
["bitfinex-derivatives","ETHF0:USTF0",1767923406097,0.66447407,3107.4,3106.2,2.31878048]
["bitfinex-derivatives","ETHF0:USTF0",1767923406293,0.34986479,3107.3,3106.2,2.31878048]
["bitfinex-derivatives","ETHF0:USTF0",1767923406497,0.66418408,3107.1,3106.2,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923407286,0.35008275,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923407496,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923407695,0.35004876,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923407999,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923408200,0.34997645,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923408401,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923408705,0.34996972,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923409003,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923409192,0.34996966,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923409392,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923409692,0.34997157,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923409891,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923410092,0.34997195,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923410299,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923410498,0.3499733,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923410697,0.66418408,3107.1,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923410898,0.34997333,3107.0,3106.3,2.31972334]
["bitfinex-derivatives","ETHF0:USTF0",1767923411203,4.3166616,3106.4,3106.0,2.24498575]
["bitfinex-derivatives","ETHF0:USTF0",1767923411407,0.66418408,3106.2,3105.3,4.72204992]
["bitfinex-derivatives","ETHF0:USTF0",1767923411901,0.66418408,3106.2,3105.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923412302,0.66418408,3106.2,3105.1,0.66735967]
["bitfinex-derivatives","ETHF0:USTF0",1767923413002,0.66418408,3105.8,3105.1,0.00317559]
["bitfinex-derivatives","ETHF0:USTF0",1767923413202,0.66418408,3105.6,3105.1,0.00317559]
["bitfinex-derivatives","ETHF0:USTF0",1767923413402,0.66418408,3105.6,3104.8,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923413901,0.66418408,3105.6,3104.1,7.66297707]
["bitfinex-derivatives","ETHF0:USTF0",1767923413902,0.66418408,3105.2,3104.1,7.66297707]
["bitfinex-derivatives","ETHF0:USTF0",1767923414102,0.66418408,3105.2,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923414302,0.66696526,3105.2,3104.3,0.66662305]
["bitfinex-derivatives","ETHF0:USTF0",1767923415402,0.66418408,3105.0,3104.3,0.00243897]
["bitfinex-derivatives","ETHF0:USTF0",1767923416201,0.00278118,3105.2,3104.3,0.00243897]
["bitfinex-derivatives","ETHF0:USTF0",1767923416405,0.00278118,3105.2,3104.8,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923417000,0.66418408,3105.7,3104.9,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923418011,0.6670866,3105.7,3104.7,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923421509,0.6670866,3105.7,3104.4,4.26929531]
["bitfinex-derivatives","ETHF0:USTF0",1767923421711,0.6670866,3105.7,3104.7,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923424510,0.6670866,3105.7,3104.4,3.60511123]
["bitfinex-derivatives","ETHF0:USTF0",1767923424717,0.66418408,3105.5,3104.6,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923424920,0.66418408,3105.3,3104.4,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923425119,0.66418408,3105.3,3104.3,0.00243897]
["bitfinex-derivatives","ETHF0:USTF0",1767923425317,0.66418408,3105.1,3104.3,0.00243897]
["bitfinex-derivatives","ETHF0:USTF0",1767923426207,0.66418408,3104.9,3104.3,0.00243897]
["bitfinex-derivatives","ETHF0:USTF0",1767923426404,0.66418408,3104.9,3103.8,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923426605,0.66418408,3104.9,3104.0,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923427413,0.66418408,3104.9,3104.0,0.66802239]
["bitfinex-derivatives","ETHF0:USTF0",1767923428311,0.66418408,3104.9,3104.0,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1767923428916,0.66418408,3104.6,3104.0,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1767923430426,3.65247752,3105.3,3104.5,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923430620,4.3166616,3105.3,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923430823,4.3166616,3105.3,3104.0,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1767923431025,0.66418408,3105.1,3104.2,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923433527,4.3166616,3105.3,3104.2,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923433726,4.3166616,3105.3,3104.0,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1767923434031,4.3166616,3105.3,3104.2,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923434928,4.3166616,3105.3,3104.0,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1767923434929,0.66418408,3104.9,3104.0,0.66802239]
["bitfinex-derivatives","ETHF0:USTF0",1767923435130,0.66418408,3104.7,3104.0,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1767923435632,0.66418408,3104.7,3103.8,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923436329,0.66418408,3104.9,3103.8,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923436530,0.66418408,3104.9,3103.8,0.66737326]
["bitfinex-derivatives","ETHF0:USTF0",1767923436929,3.57920039,3105.1,3103.8,0.66737326]
["bitfinex-derivatives","ETHF0:USTF0",1767923437131,0.66418408,3104.9,3104.0,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923438221,3.57920039,3104.8,3102.8,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923438421,3.57920039,3104.8,3102.7,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767923438422,0.66418408,3104.6,3103.7,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923439222,0.66418408,3104.6,3103.7,0.66825746]
["bitfinex-derivatives","ETHF0:USTF0",1767923440639,0.66418408,3104.3,3103.7,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1767923440838,0.66418408,3104.5,3103.7,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1767923441135,6.66418408,3104.5,3103.7,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1767923441330,0.66418408,3104.1,3103.7,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1767923441533,0.66418408,3104.1,3103.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923442438,0.66418408,3104.1,3103.1,0.66693125]
["bitfinex-derivatives","ETHF0:USTF0",1767923444327,3.57920039,3104.2,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923444634,0.66418408,3104.0,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923444831,0.66418408,3104.0,3103.1,0.66693125]
["bitfinex-derivatives","ETHF0:USTF0",1767923446540,0.66418408,3104.0,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923447544,0.66418408,3104.0,3103.1,0.66693125]
["bitfinex-derivatives","ETHF0:USTF0",1767923447736,0.66418408,3104.5,3103.5,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923447937,3.57920039,3104.7,3103.5,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923448243,0.66418408,3104.7,3103.1,3.58154166]
["bitfinex-derivatives","ETHF0:USTF0",1767923448444,5.74618408,3105.0,3103.7,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923448445,0.66418408,3104.5,3103.7,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923449728,0.66418408,3104.7,3103.7,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923453348,0.66418408,3104.9,3103.9,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923453546,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923453841,0.34856075,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923454032,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923454254,0.34856578,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923454436,0.34856578,3104.8,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923454639,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923454950,0.34874822,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923455241,0.34874822,3104.8,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923455445,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923455643,0.34883614,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923455850,0.34883614,3104.8,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923456034,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923456236,0.34883628,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923456439,0.34883628,3104.8,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923456741,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923456941,0.34892037,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923457143,0.34892037,3104.8,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923457445,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923457644,0.34893819,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923457843,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923458147,0.34893658,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923458444,9.34338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923458644,0.34896761,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923458842,9.34338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923459036,0.34896577,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923459235,9.34338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923459438,0.34896009,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923459637,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923459943,0.34895958,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923460145,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923460332,0.34896085,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923460533,4.24338447,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923460748,3.57920039,3105.4,3104.5,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923460936,5.45797073,3105.3,3104.5,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923461136,0.34897073,3105.2,3104.5,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923461847,0.34897073,3105.2,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923462039,0.66418408,3105.1,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923464043,0.66418408,3105.1,3103.9,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923464243,0.66418408,3105.1,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923465848,0.66418408,3105.2,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923466048,5.77318408,3105.3,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923466250,0.34898137,3105.2,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923466442,5.77318408,3105.3,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923466637,0.34896698,3105.2,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923466843,5.77318408,3105.3,3104.3,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923467251,0.66418408,3104.9,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923467651,3.47893322,3105.0,3104.1,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1767923468557,3.47893322,3105.5,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923468751,5.116,3105.2,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923468953,0.348904,3105.1,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923469151,5.116,3105.2,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923469348,0.00290252,3105.7,3104.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923469555,5.46492067,3105.6,3104.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923469855,5.46492067,3105.5,3104.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923470043,0.34892067,3105.4,3104.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923470240,0.00290252,3105.7,3104.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923470241,5.116,3105.6,3104.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923470457,0.34887,3105.5,3104.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923470657,0.34887362,3105.4,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923470958,5.116,3105.6,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923471155,0.3488737,3105.5,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923471350,0.3488737,3105.4,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923471544,5.116,3105.6,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923471857,0.34882389,3105.5,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923472047,5.116,3105.6,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923472253,0.34878909,3105.5,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923472557,5.116,3105.6,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923472749,0.34880802,3105.5,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923472949,5.116,3105.6,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923473152,0.3488087,3105.5,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923473352,5.116,3105.6,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923473556,0.34880497,3105.5,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923473751,5.116,3105.6,3104.1,3.31920744]
["bitfinex-derivatives","ETHF0:USTF0",1767923474050,0.34880497,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923474252,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923474451,0.34881683,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923474750,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923474955,0.34881675,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923475150,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923475353,0.34879955,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923475550,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923475756,0.348864,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923475958,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923476256,0.34886397,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923476444,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923476649,0.34892755,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923476852,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923477053,0.34892758,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923477253,0.34901327,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923477463,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923477661,0.34901439,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923477861,0.34901439,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923478053,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923478253,0.34900429,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923478454,0.34900429,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923478654,5.116,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923478855,0.34903145,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923479063,0.34903145,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923479263,3.48183574,3105.7,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923479465,0.34905996,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923479665,0.34905996,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923479864,0.34905996,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923480066,3.48183574,3105.7,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923480265,0.3491866,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923480465,0.3491866,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923480656,0.3491866,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923480851,3.47893322,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923481056,0.34921679,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923481354,0.34921679,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923481555,4.14385773,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923481754,0.34924962,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923481967,0.34924962,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923482164,4.14385773,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923482366,0.3492831,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923482666,0.3492831,3105.4,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923482867,0.3492831,3105.3,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923483072,4.14385773,3105.6,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923483368,0.34934222,3105.5,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923483558,0.34934222,3105.4,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923483759,0.34934222,3105.3,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923483967,3.47893322,3105.6,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923484168,0.34939612,3105.5,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923484361,0.34939612,3105.4,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923484658,0.34939612,3105.3,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923484858,3.47893322,3105.6,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923485058,0.34942715,3105.5,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923485259,0.34942715,3105.4,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923485458,0.34942715,3105.3,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923485765,3.47893322,3105.6,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923486074,0.3494575,3105.5,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923486271,0.3494575,3105.4,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923486564,0.3494575,3105.3,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923486768,3.47893322,3105.6,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923486961,0.34955974,3105.5,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923487162,0.34955974,3105.4,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923487365,0.34957582,3105.3,3104.2,2.97069487]
["bitfinex-derivatives","ETHF0:USTF0",1767923487563,3.47893322,3105.6,3104.2,2.97069487]
["bitfinex-derivatives","ETHF0:USTF0",1767923487867,0.34962128,3105.5,3104.2,2.97069487]
["bitfinex-derivatives","ETHF0:USTF0",1767923488062,0.34962128,3105.4,3104.2,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923488257,0.34962128,3105.3,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923488464,3.47893322,3105.6,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923488658,0.34986651,3105.5,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923488859,0.34986651,3105.4,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923489058,0.34986651,3105.3,3104.3,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923489261,3.47893322,3105.4,3104.2,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923489459,3.47893322,3105.4,3103.9,5.18853269]
["bitfinex-derivatives","ETHF0:USTF0",1767923489460,0.66492451,3105.2,3103.9,5.18853269]
["bitfinex-derivatives","ETHF0:USTF0",1767923489667,3.47893322,3105.4,3103.9,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923489866,0.34986898,3105.3,3104.1,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923490064,3.47893322,3105.4,3104.1,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923490264,0.34975895,3105.3,3104.1,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923490463,3.47893322,3105.4,3104.1,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923490668,0.34972626,3105.3,3104.1,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923490868,0.00290252,3105.7,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923491070,3.82861973,3105.6,3104.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923491270,0.34968651,3105.5,3104.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923496072,0.34968651,3105.5,3104.2,4.21096474]
["bitfinex-derivatives","ETHF0:USTF0",1767923496678,0.34968651,3105.5,3104.2,3.54604023]
["bitfinex-derivatives","ETHF0:USTF0",1767923496876,0.34968651,3105.5,3104.2,4.21096474]
["bitfinex-derivatives","ETHF0:USTF0",1767923497377,4.18204148,3105.4,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923497578,3.86680348,3105.3,3103.9,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923497767,3.51711697,3105.3,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923498176,0.34974293,3105.2,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923498381,3.51711697,3105.3,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923498569,0.34974275,3105.2,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923498879,3.51711697,3105.3,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923499072,0.34974296,3105.2,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923499273,3.51711697,3105.3,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923499472,0.34987301,3105.2,3104.1,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923499679,3.51711697,3105.3,3104.1,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923499875,0.34987315,3105.2,3104.1,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923500090,3.51711697,3105.3,3104.1,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923500297,0.34987491,3105.2,3104.1,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923500486,3.51711697,3105.3,3104.1,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923500684,0.34987463,3105.2,3104.1,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923500879,3.51711697,3105.3,3104.3,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923501086,0.34987465,3105.2,3104.3,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923501394,0.34987465,3105.1,3104.3,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923501589,3.51711697,3105.3,3104.3,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923501794,0.34987371,3105.2,3104.3,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923501996,0.34987371,3105.1,3104.3,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923502196,4.18204148,3105.1,3104.3,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923502382,0.66492451,3104.8,3104.0,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923503301,0.66492451,3104.8,3103.9,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923503500,4.18204148,3104.6,3103.8,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923503796,4.18204148,3104.6,3103.7,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923503999,0.66492451,3104.3,3103.7,2.30577036]
["bitfinex-derivatives","ETHF0:USTF0",1767923504185,0.66492451,3104.1,3103.2,4.05786584]
["bitfinex-derivatives","ETHF0:USTF0",1767923504390,3.51711697,3104.2,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923505194,14.62311697,3104.2,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923505392,8.62311697,3104.2,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923506798,3.51711697,3104.1,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923507900,4.18204148,3104.1,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923509493,5.114,3104.0,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923510403,3.51711697,3103.9,3103.1,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1767923513491,6.66492451,3103.9,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923513697,5.114,3104.0,3102.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1767923513698,4.18204148,3103.5,3102.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1767923514093,0.82614451,3104.4,3102.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1767923514094,3.51711697,3103.9,3102.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923514300,0.66492451,3104.2,3102.7,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923514494,5.121,3104.1,3102.9,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923515101,3.52025501,3104.2,3102.7,0.66897143]
["bitfinex-derivatives","ETHF0:USTF0",1767923515102,5.122,3104.0,3102.7,0.66897143]
["bitfinex-derivatives","ETHF0:USTF0",1767923515402,5.122,3104.0,3102.9,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923515997,5.122,3104.0,3102.7,0.66897143]
["bitfinex-derivatives","ETHF0:USTF0",1767923516197,5.122,3104.0,3102.8,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923516904,8.63911697,3104.0,3102.7,0.00404692]
["bitfinex-derivatives","ETHF0:USTF0",1767923518393,4.18204148,3103.8,3102.7,0.00404692]
["bitfinex-derivatives","ETHF0:USTF0",1767923520806,3.51711697,3103.5,3102.7,0.00404692]
["bitfinex-derivatives","ETHF0:USTF0",1767923521002,3.51711697,3103.3,3102.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1767923521203,0.66492451,3103.0,3101.6,9.10047219]
["bitfinex-derivatives","ETHF0:USTF0",1767923521406,3.51711697,3103.2,3102.0,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923521698,0.66492451,3103.5,3102.0,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923521904,5.125,3103.3,3102.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923522106,5.125,3103.3,3102.2,0.66820923]
["bitfinex-derivatives","ETHF0:USTF0",1767923524611,4.27803714,3103.5,3102.2,0.66820923]
["bitfinex-derivatives","ETHF0:USTF0",1767923524811,5.127,3103.3,3102.2,0.66820923]
["bitfinex-derivatives","ETHF0:USTF0",1767923526706,3.40805932,3103.9,3102.5,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923526905,3.40805932,3103.9,3103.0,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923527502,3.40805932,3103.9,3102.8,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923529402,0.66806255,3104.2,3102.8,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923529603,0.00313804,3104.2,3103.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923529909,0.00313804,3104.2,3103.4,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923530209,0.00313804,3104.2,3103.2,0.66492451]
["bitfinex-derivatives","ETHF0:USTF0",1767923530604,0.00313804,3104.2,3103.5,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923531506,0.00313804,3104.2,3102.9,3.55074581]
["bitfinex-derivatives","ETHF0:USTF0",1767923531711,0.00313804,3104.2,3103.5,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923532099,3.40805932,3104.7,3103.9,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923532310,0.34863847,3104.6,3103.9,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923532610,3.40805932,3104.7,3103.9,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923532810,0.66534492,3104.5,3103.6,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923533212,0.66928084,3104.5,3103.6,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923533510,0.66534492,3104.3,3103.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923533709,0.66534492,3104.3,3102.7,3.04406233]
["bitfinex-derivatives","ETHF0:USTF0",1767923533710,4.07340424,3104.1,3102.6,3.54810725]
["bitfinex-derivatives","ETHF0:USTF0",1767923533910,0.66534492,3103.7,3102.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923534104,0.66534492,3103.7,3102.4,11.87074581]
["bitfinex-derivatives","ETHF0:USTF0",1767923534406,0.66534492,3103.5,3102.2,2.88604705]
["bitfinex-derivatives","ETHF0:USTF0",1767923534609,0.66534492,3103.7,3102.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923534610,4.07340424,3103.3,3102.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923534814,0.66534492,3103.1,3102.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923535106,4.07340424,3103.3,3102.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923535308,0.66534492,3103.5,3102.5,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923535613,5.131,3103.4,3102.7,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923536506,4.07340424,3103.7,3102.7,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923536713,9.20540424,3103.7,3102.7,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923539203,9.21040424,3103.7,3102.7,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923539408,9.21040424,3103.7,3102.9,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923539612,9.21040424,3103.7,3102.7,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923540213,3.40805932,3103.6,3102.5,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923540416,4.07340424,3103.3,3102.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923541117,4.07340424,3103.3,3102.2,0.00328472]
["bitfinex-derivatives","ETHF0:USTF0",1767923541118,4.07340424,3103.3,3102.5,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923545719,0.66534492,3103.1,3102.2,0.66862964]
["bitfinex-derivatives","ETHF0:USTF0",1767923547314,4.07340424,3103.1,3102.2,0.00328472]
["bitfinex-derivatives","ETHF0:USTF0",1767923548516,0.66534492,3102.9,3102.2,0.00328472]
["bitfinex-derivatives","ETHF0:USTF0",1767923549924,4.07340424,3102.7,3102.2,0.00328472]
["bitfinex-derivatives","ETHF0:USTF0",1767923550715,4.07340424,3102.7,3101.7,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923551126,0.66534492,3102.5,3101.6,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923551329,0.66534492,3101.9,3101.1,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767923551524,0.66534492,3101.9,3101.0,4.72321076]
["bitfinex-derivatives","ETHF0:USTF0",1767923551722,0.66765278,3101.9,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923552029,0.00230786,3101.9,3101.1,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923552825,0.00230786,3101.9,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923553029,4.00968104,3101.7,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923554129,3.34433612,3101.7,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923554329,6.00230786,3101.9,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923554633,5.15230786,3101.9,3101.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923554925,9.1619889,3101.9,3101.0,0.66917235]
["bitfinex-derivatives","ETHF0:USTF0",1767923555126,9.1619889,3101.9,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923555331,0.66534492,3101.7,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923556824,9.1619889,3101.9,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923557024,3.34433612,3101.8,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923557832,3.34433612,3101.8,3101.0,0.66917235]
["bitfinex-derivatives","ETHF0:USTF0",1767923558231,0.00230786,3101.9,3101.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923558434,5.156,3101.8,3101.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923559629,5.156,3101.8,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923559834,5.156,3101.8,3101.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923560234,5.156,3101.8,3101.0,0.66917235]
["bitfinex-derivatives","ETHF0:USTF0",1767923560438,5.82134492,3101.8,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923560841,5.16030786,3101.9,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923562331,5.16030786,3101.9,3101.0,0.66917235]
["bitfinex-derivatives","ETHF0:USTF0",1767923562636,5.16030786,3101.9,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923562933,0.66534492,3101.6,3101.0,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1767923563135,0.66534492,3101.6,3100.0,6.12323362]
["bitfinex-derivatives","ETHF0:USTF0",1767923563136,0.66534492,3101.2,3099.4,3.54323362]
["bitfinex-derivatives","ETHF0:USTF0",1767923563339,5.161,3101.1,3100.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923564147,5.161,3101.1,3100.2,0.66877401]
["bitfinex-derivatives","ETHF0:USTF0",1767923566148,5.162,3101.4,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923566437,5.162,3101.4,3100.6,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923566643,4.00968104,3101.3,3100.2,0.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1767923566841,4.00968104,3101.3,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923567941,4.00968104,3101.3,3100.4,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923568948,4.00968104,3101.3,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923569249,5.166,3101.2,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923570545,2.58330786,3101.9,3100.2,0.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1767923570546,0.66534492,3101.5,3100.2,0.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1767923570851,5.168,3101.2,3100.5,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923572040,5.168,3101.2,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923572635,8.51233612,3101.2,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923573144,3.34433612,3101.2,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923573347,5.171,3101.1,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923573551,8.51533612,3101.2,3100.3,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923574844,0.66534492,3101.1,3100.2,0.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1767923575047,4.00968104,3101.1,3100.2,0.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1767923575246,0.66534492,3100.9,3100.2,0.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1767923575445,0.66534492,3100.7,3100.2,0.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1767923575651,0.66534492,3100.7,3099.9,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923576153,0.66534492,3100.8,3099.9,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923576349,3.34433612,3101.1,3099.9,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923576542,0.66534492,3100.5,3099.9,0.00348039]
["bitfinex-derivatives","ETHF0:USTF0",1767923576846,5.171,3101.2,3099.9,0.00348039]
["bitfinex-derivatives","ETHF0:USTF0",1767923576847,5.174,3100.7,3100.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923577051,5.174,3100.8,3100.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923577442,5.174,3100.8,3100.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923577650,5.174,3100.8,3099.9,0.00348039]
["bitfinex-derivatives","ETHF0:USTF0",1767923577850,5.174,3100.8,3100.1,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923578050,5.174,3100.8,3099.9,0.00348039]
["bitfinex-derivatives","ETHF0:USTF0",1767923578251,5.174,3100.8,3100.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923578845,5.174,3100.8,3099.9,0.00348039]
["bitfinex-derivatives","ETHF0:USTF0",1767923578846,3.34433612,3100.7,3099.9,0.00348039]
["bitfinex-derivatives","ETHF0:USTF0",1767923579249,3.34433612,3100.7,3100.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923579953,3.34433612,3101.2,3100.4,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923580254,5.179,3101.4,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923580650,4.00968104,3101.8,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923580849,5.52711314,3101.7,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923581044,5.179,3101.7,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923581250,0.34841607,3101.6,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923581449,5.179,3101.7,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923582050,3.34433612,3101.8,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923582258,3.34433612,3102.2,3101.4,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923582458,5.181,3102.1,3101.4,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923583156,5.84634492,3102.1,3101.2,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923583856,0.66765278,3101.9,3101.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923585350,0.00230786,3101.9,3101.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923586261,3.31487658,3101.9,3101.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923586855,0.66534492,3101.6,3100.6,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923588058,0.66534492,3101.6,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923588560,0.00230786,3101.9,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923588755,0.66534492,3101.8,3101.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923588963,5.84834492,3101.8,3100.8,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923589359,5.183,3101.8,3101.0,0.66534492]
["bitfinex-derivatives","ETHF0:USTF0",1767923590664,0.00230786,3101.9,3100.8,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923591157,0.00230786,3101.9,3101.1,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923592456,3.37233154,3103.1,3101.7,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923592760,5.53266461,3103.0,3102.0,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923592959,0.34866461,3102.9,3102.0,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923593262,8.55633154,3103.1,3102.0,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923593463,3.37468668,3103.1,3102.0,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923593659,0.00235514,3103.1,3102.0,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923594765,0.00235514,3103.1,3101.8,3.56081941]
["bitfinex-derivatives","ETHF0:USTF0",1767923594966,0.00235514,3103.1,3102.2,0.66639361]
["bitfinex-derivatives","ETHF0:USTF0",1767923595270,0.00235514,3103.1,3102.2,0.66970365]
["bitfinex-derivatives","ETHF0:USTF0",1767923596566,0.00235514,3103.1,3102.2,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1767923602959,0.00235514,3103.1,3102.2,6.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1767923603772,5.178,3103.9,3102.2,9.56412945]
["bitfinex-derivatives","ETHF0:USTF0",1767923603966,8.55033154,3103.9,3102.2,3.56412945]
["bitfinex-derivatives","ETHF0:USTF0",1767923604869,8.55365961,3103.9,3102.2,3.56412945]
["bitfinex-derivatives","ETHF0:USTF0",1767923607675,3.37565961,3103.9,3102.2,3.56412945]
["bitfinex-derivatives","ETHF0:USTF0",1767923608978,0.00332807,3103.9,3102.3,3.56081941]
["bitfinex-derivatives","ETHF0:USTF0",1767923609179,0.00332807,3103.9,3102.4,3.56081941]
["bitfinex-derivatives","ETHF0:USTF0",1767923610867,0.00332807,3103.9,3102.6,3.56081941]
["bitfinex-derivatives","ETHF0:USTF0",1767923611971,0.00332807,3103.9,3102.9,1.01866009]
["bitfinex-derivatives","ETHF0:USTF0",1767923612374,0.00332807,3103.9,3103.0,3.56081941]
["bitfinex-derivatives","ETHF0:USTF0",1767923612574,3.37233154,3104.7,3103.0,3.56081941]
["bitfinex-derivatives","ETHF0:USTF0",1767923612776,0.34758909,3104.6,3103.0,3.56081941]
["bitfinex-derivatives","ETHF0:USTF0",1767923612980,3.37233154,3104.7,3103.0,3.81855289]
["bitfinex-derivatives","ETHF0:USTF0",1767923613277,0.34758941,3104.6,3103.0,3.81855289]
["bitfinex-derivatives","ETHF0:USTF0",1767923613467,0.00397821,3104.6,3103.0,3.81855289]
["bitfinex-derivatives","ETHF0:USTF0",1767923615176,0.00397821,3104.6,3103.2,3.63887439]
["bitfinex-derivatives","ETHF0:USTF0",1767923615883,0.00397821,3104.6,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923616082,3.60594322,3104.6,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767923616579,3.60594322,3104.6,3103.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923617280,3.60594322,3104.6,3103.4,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923631795,3.60594322,3104.6,3103.5,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923632489,3.60594322,3104.6,3103.2,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923633295,3.60196501,3104.4,3103.2,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923634211,3.60196501,3104.4,3102.9,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923634212,3.60196501,3104.2,3102.9,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923634595,3.60196501,3104.2,3103.1,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923634792,3.60594322,3104.6,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923635017,0.34884057,3104.5,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923635195,3.60594322,3104.6,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923635394,0.34894935,3104.5,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923635699,3.60594322,3104.6,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923635890,0.34894943,3104.5,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923636087,3.60594322,3104.6,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923636302,0.3489493,3104.5,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923636493,3.60594322,3104.6,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923638297,0.34937371,3104.5,3103.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923638599,0.34937371,3104.5,3103.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923638600,3.60594322,3104.6,3103.5,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923638901,0.34935676,3104.5,3103.5,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923639099,0.34935676,3104.5,3103.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923639100,3.60594322,3104.6,3103.2,4.30419312]
["bitfinex-derivatives","ETHF0:USTF0",1767923639295,3.60196501,3105.6,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923639500,3.95152279,3105.5,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923639703,0.34955778,3105.4,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923639902,0.34955778,3105.3,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923640094,0.34955778,3105.2,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923640296,0.34955778,3105.1,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923640497,0.00410405,3105.2,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923640498,0.34955778,3105.0,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923640802,0.00410405,3105.2,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923641004,0.34960072,3105.1,3104.3,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923641199,0.00410405,3105.2,3104.5,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923641390,0.00410405,3105.2,3104.7,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923641595,3.60196501,3105.5,3104.5,0.00247569]
["bitfinex-derivatives","ETHF0:USTF0",1767923641796,3.60196501,3105.5,3104.6,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923642604,3.60495286,3105.5,3104.6,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923642799,0.00298785,3105.5,3104.6,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923643204,0.00298785,3105.5,3104.5,0.00247569]
["bitfinex-derivatives","ETHF0:USTF0",1767923643205,0.00298785,3105.5,3104.8,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923643400,3.59656239,3105.9,3104.8,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923643602,5.173,3106.1,3105.2,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923643906,5.173,3106.1,3104.5,3.52764581]
["bitfinex-derivatives","ETHF0:USTF0",1767923643907,0.34657234,3106.0,3105.0,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923644110,8.76956239,3106.3,3105.0,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923644111,0.34657234,3105.9,3105.0,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923644300,0.00227433,3105.9,3104.9,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923652108,0.00227433,3105.9,3105.2,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923652313,3.59656239,3106.2,3105.2,0.66531873]
["bitfinex-derivatives","ETHF0:USTF0",1767923652513,3.59656239,3106.2,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923652715,3.59656239,3106.2,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923653106,3.9804946,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923653301,3.9843832,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923653506,6.0,3106.5,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923655521,3.9843832,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923655711,15.1653832,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923655913,9.1653832,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923656114,3.9843832,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923656313,9.1673832,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923657518,0.66452272,3106.5,3105.0,3.36883101]
["bitfinex-derivatives","ETHF0:USTF0",1767923657714,0.66452272,3106.3,3105.3,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923658918,3.9804946,3106.3,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923659116,0.66452272,3105.8,3104.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923659324,3.31597188,3106.0,3105.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923660408,3.31597188,3106.0,3105.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923661314,3.31597188,3105.8,3105.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923661720,0.66452272,3105.5,3104.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923662314,3.9804946,3105.7,3104.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923662823,3.9804946,3105.7,3104.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923664225,3.31597188,3105.7,3105.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923664417,3.31597188,3106.1,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923664824,3.31597188,3106.1,3105.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923665422,3.9804946,3106.1,3105.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923668118,3.9804946,3105.9,3105.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923669126,3.31597188,3105.9,3105.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923670632,3.31597188,3106.5,3105.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923670933,0.66452272,3106.1,3105.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923671529,0.66452272,3105.9,3104.8,2.31125286]
["bitfinex-derivatives","ETHF0:USTF0",1767923671731,0.66452272,3105.7,3104.7,2.97577558]
["bitfinex-derivatives","ETHF0:USTF0",1767923671932,3.31597188,3105.9,3104.9,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923672132,3.9804946,3105.9,3104.9,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923674333,4.23065233,3106.3,3105.3,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923674534,0.34714124,3106.2,3105.7,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923674829,0.34714124,3106.1,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923675134,5.205,3106.4,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923675336,0.34715046,3106.3,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923675530,0.34715046,3106.2,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923675729,0.34715046,3106.1,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923676029,0.34715046,3106.0,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923676231,11.205,3106.4,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923676430,0.34716776,3106.3,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923676631,0.34716776,3106.2,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923676831,0.34716776,3106.1,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923677029,0.34716776,3106.0,3105.5,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923677229,5.214,3106.4,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923677430,0.34717738,3106.3,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923677630,0.34717738,3106.2,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923677832,0.34717738,3106.1,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923678032,0.34717738,3106.0,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923678234,0.66452272,3106.4,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923678434,0.34718714,3106.3,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923678632,0.34718714,3106.2,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923678828,0.34718714,3106.1,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923679033,0.34718714,3106.0,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923679245,0.66452272,3106.4,3105.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923679539,0.34720011,3106.3,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923679724,0.34720011,3106.2,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923679929,0.34720011,3106.1,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923680129,0.66452272,3106.4,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923680337,0.34722124,3106.3,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923680638,0.34722124,3106.2,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923680833,0.34722124,3106.1,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923681033,9.45754093,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923685642,0.66452272,3106.5,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923686038,8.79301821,3106.6,3105.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923686229,0.0038886,3106.6,3106.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923686531,0.0038886,3106.6,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923686532,8.80212961,3107.0,3106.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923686743,8.80312961,3107.0,3106.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923687546,8.80629778,3107.0,3106.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923688738,3.56929778,3107.0,3106.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923689043,5.248,3106.9,3106.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923689645,5.25416817,3107.0,3106.4,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923690348,5.25716817,3107.0,3106.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923691942,8.82329778,3107.0,3105.5,5.78924569]
["bitfinex-derivatives","ETHF0:USTF0",1767923692149,8.82329778,3107.0,3106.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923692539,3.56929778,3107.0,3106.1,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923692847,4.23065233,3106.9,3106.1,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923693542,4.23065233,3106.7,3105.5,2.31125286]
["bitfinex-derivatives","ETHF0:USTF0",1767923693847,4.23065233,3106.7,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923693848,4.23065233,3106.5,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923694052,9.49365233,3106.5,3105.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923694249,3.56612961,3106.5,3105.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923694548,8.82912961,3106.5,3105.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923702052,3.56612961,3106.5,3105.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923702254,5.276,3106.4,3105.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923702453,3.56612961,3106.5,3105.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923702454,0.66452272,3106.8,3105.8,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923702643,5.277,3106.7,3106.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923702847,3.38011289,3106.9,3106.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923703046,5.277,3106.8,3106.0,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923703245,3.38011289,3106.9,3106.2,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923703444,5.28016817,3107.0,3106.6,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923703644,5.28016817,3107.0,3106.3,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923703850,0.66452272,3106.9,3106.1,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923704053,4.04463561,3106.9,3105.9,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923704253,4.04463561,3106.6,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923704453,4.04463561,3106.6,3105.7,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923705355,3.38011289,3106.6,3105.7,0.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923707353,4.04463561,3106.6,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923707555,3.44512094,3106.4,3105.6,1.66452272]
["bitfinex-derivatives","ETHF0:USTF0",1767923712560,3.44512094,3106.4,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923714262,3.44512094,3106.4,3105.6,3.31125286]
["bitfinex-derivatives","ETHF0:USTF0",1767923714460,3.44512094,3106.4,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767923715254,3.44512094,3106.4,3105.6,3.31125286]
["bitfinex-derivatives","ETHF0:USTF0",1767923715450,3.44512094,3106.4,3105.6,2.31125286]
["bitfinex-derivatives","ETHF0:USTF0",1767923716061,3.44512094,3106.4,3105.5,2.31125286]
["bitfinex-derivatives","ETHF0:USTF0",1767923716254,3.44512094,3106.4,3105.6,2.31125286]
["bitfinex-derivatives","ETHF0:USTF0",1767923716851,3.44512094,3106.2,3105.3,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767923717065,3.44512094,3105.9,3104.9,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767923717359,3.44512094,3105.9,3104.7,0.92116063]
["bitfinex-derivatives","ETHF0:USTF0",1767923717761,3.44512094,3105.9,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923721965,4.10956417,3105.6,3104.5,0.00247569]
["bitfinex-derivatives","ETHF0:USTF0",1767923723756,3.44512094,3106.0,3104.5,0.66691892]
["bitfinex-derivatives","ETHF0:USTF0",1767923723963,3.44512094,3106.0,3104.8,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923725572,3.44512094,3105.9,3104.5,0.66691892]
["bitfinex-derivatives","ETHF0:USTF0",1767923726563,4.10956417,3105.7,3104.5,0.66691892]
["bitfinex-derivatives","ETHF0:USTF0",1767923732781,3.44512094,3105.7,3104.5,0.66691892]
["bitfinex-derivatives","ETHF0:USTF0",1767923733286,8.84781256,3106.1,3104.5,0.66691892]
["bitfinex-derivatives","ETHF0:USTF0",1767923733582,3.57081256,3106.0,3104.5,0.66691892]
["bitfinex-derivatives","ETHF0:USTF0",1767923734087,5.279,3105.9,3104.5,0.66691892]
["bitfinex-derivatives","ETHF0:USTF0",1767923734478,5.279,3105.9,3104.5,0.00247569]
["bitfinex-derivatives","ETHF0:USTF0",1767923738783,5.279,3105.9,3104.5,8.69447569]
["bitfinex-derivatives","ETHF0:USTF0",1767923741192,3.57081256,3106.0,3104.5,8.69447569]
["bitfinex-derivatives","ETHF0:USTF0",1767923741490,8.84681256,3106.0,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923742288,0.34380245,3105.9,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923742489,8.84681256,3106.0,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923742689,0.34380283,3105.9,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923742890,3.57081256,3106.0,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923743090,0.34380177,3105.9,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923743291,3.57081256,3106.0,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923743494,0.34391678,3105.9,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923743790,5.277,3106.1,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923743993,0.34391743,3106.0,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923744180,0.34391743,3105.9,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923744384,0.66444323,3105.9,3104.5,8.69447569]
["bitfinex-derivatives","ETHF0:USTF0",1767923744584,3.91486107,3105.8,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923744779,3.57081256,3105.8,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923746393,0.34452056,3105.7,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923746595,3.57081256,3105.8,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923746791,0.34452056,3105.7,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923746997,3.57081256,3105.8,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923747190,0.34451527,3105.7,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923747388,3.57081256,3105.8,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923747597,0.34455016,3105.7,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923747795,3.57081256,3105.8,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923747996,0.34455006,3105.7,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923748197,3.57081256,3105.8,3104.5,9.35891892]
["bitfinex-derivatives","ETHF0:USTF0",1767923748395,0.34458145,3105.7,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923748596,5.275,3106.0,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923748797,0.34458123,3105.9,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923748996,0.34458123,3105.8,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923749198,0.34458123,3105.7,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923749500,0.34458123,3105.6,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923749698,5.275,3106.0,3104.7,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923749699,3.57081256,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923749898,0.34463093,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923750198,0.34463093,3106.0,3104.8,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923750396,0.34463093,3105.9,3104.8,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923750598,0.34463093,3105.8,3104.8,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923750789,3.57081256,3106.2,3104.8,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923750990,0.34468879,3106.1,3104.8,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923751200,0.34468879,3106.0,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923751399,0.34468879,3105.9,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923751594,0.34468879,3105.8,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923751898,0.34468879,3105.7,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923752090,5.276,3106.3,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923752289,0.34475887,3106.2,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923752498,0.34475887,3106.1,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923752694,0.34475887,3106.0,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923752894,0.34474163,3105.9,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923753197,0.34474163,3105.8,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923753396,0.34474163,3105.7,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923753598,5.276,3106.3,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923753799,0.34472769,3106.2,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923753995,0.34472769,3106.1,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923754191,0.34472769,3106.0,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923754389,0.34472769,3105.9,3104.8,4.11771615]
["bitfinex-derivatives","ETHF0:USTF0",1767923754591,0.34472769,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923754896,5.277,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923755095,0.34471661,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923755396,0.34471661,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923755598,0.34471661,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923755794,0.34471661,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923756093,0.34471661,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923756296,5.277,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923756494,0.34469316,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923756693,0.34469316,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923756894,0.34469316,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923757093,0.34469316,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923757295,0.34469316,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923757495,5.277,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923757696,0.3446523,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923757998,0.3446523,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923758301,0.3446523,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923758502,0.3446523,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923758699,0.3446523,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923758900,5.277,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923759101,0.34464581,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923759402,0.34464581,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923759701,0.34464581,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923759903,0.34464581,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923760097,0.34464581,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923760298,9.51225579,3106.4,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923760497,0.34463584,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923760698,0.34463584,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923760899,0.34463584,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923761102,0.34463584,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923761301,0.34463584,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923761502,0.34463584,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923761697,3.57081256,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923761897,0.34460044,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923762097,0.34460044,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923762296,0.34460044,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923762498,3.57081256,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923762702,0.34460098,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923763001,0.34460098,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923763197,0.34460098,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923763397,3.57081256,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923763697,0.34468522,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923763897,0.34468522,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923764097,0.34468522,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923764298,3.57081256,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923764604,0.34475698,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923764806,0.34475698,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923765106,0.34475698,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923765298,5.275,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923765498,0.3447568,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923765699,0.3447568,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923765899,0.3447568,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923766100,0.3447568,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923766298,0.3447568,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923766498,5.275,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923766698,0.34475529,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923766899,0.34475529,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923767100,0.34475529,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923767398,0.34475529,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923767601,0.34475529,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923767796,5.93844323,3106.4,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923767997,0.34475676,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923768205,0.34475676,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923768406,0.34475676,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923768602,0.34475676,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923768803,0.34475676,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923769104,0.34475676,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923769402,5.93844323,3106.4,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923769604,0.34475781,3106.3,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923769807,0.34475781,3106.2,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923770003,0.34475781,3106.1,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923770306,0.34475781,3106.0,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923770503,0.34475781,3105.9,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923770710,0.34475781,3105.8,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923770905,0.66444323,3106.4,3105.0,0.66444323]
["bitfinex-derivatives","ETHF0:USTF0",1767923771111,0.34475856,3106.3,3105.0,4.1743913]
["bitfinex-derivatives","ETHF0:USTF0",1767923771314,0.34475856,3106.2,3105.0,4.1743913]
["bitfinex-derivatives","ETHF0:USTF0",1767923771610,0.34475856,3106.1,3105.0,4.1743913]
["bitfinex-derivatives","ETHF0:USTF0",1767923771810,0.34475856,3106.0,3105.0,4.1743913]
["bitfinex-derivatives","ETHF0:USTF0",1767923772011,0.34475856,3105.9,3105.0,4.1743913]
["bitfinex-derivatives","ETHF0:USTF0",1767923772198,0.34475856,3105.8,3105.0,4.1743913]
["bitfinex-derivatives","ETHF0:USTF0",1767923772402,5.273,3106.4,3105.0,4.1743913]
["bitfinex-derivatives","ETHF0:USTF0",1767923772609,0.66466905,3106.2,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923772908,0.34476088,3106.1,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923773106,0.34476088,3106.0,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923773307,0.34476088,3105.9,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923773509,0.34476088,3105.8,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923773699,0.66466905,3106.2,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923773903,0.34476637,3106.1,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923774109,0.34476637,3106.0,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923774411,0.34476637,3105.9,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923774704,0.34476637,3105.8,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923774905,0.66466905,3106.3,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923775098,0.34477856,3106.2,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923775303,0.34477856,3106.1,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923775504,0.34477856,3106.0,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923775703,0.34477856,3105.9,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923775906,0.66466905,3106.3,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923776105,0.34478783,3106.2,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923776406,0.66466905,3106.3,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923776407,0.34478783,3106.1,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923776605,0.34478783,3106.0,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923776806,0.34478783,3105.9,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923777011,0.66466905,3106.3,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923777206,0.34478556,3106.2,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923777410,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923777608,0.34473455,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923777808,0.34473455,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923778003,0.34473455,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923778311,0.34473455,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923778510,0.34473455,3106.2,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923778711,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923778905,0.3446814,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923779106,0.3446814,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923779313,0.3446814,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923779512,0.3446814,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923779813,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923780013,0.3446384,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923780214,0.3446384,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923780513,0.3446384,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923780713,0.3446384,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923780915,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923781213,0.34457897,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923781415,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923781615,0.34453535,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923781915,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923782102,0.3446,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923782306,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923782506,0.34456505,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923782814,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923783012,0.34456567,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923783214,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923783413,0.34453574,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923783610,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923783809,0.34453574,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923784009,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923784212,0.34457985,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923784416,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923784711,0.3445857,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923784910,5.94066905,3106.8,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923785112,0.66466905,3106.5,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923785411,0.34461209,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923785612,0.34461209,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923785812,0.34461209,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923786007,0.66466905,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923786213,0.34462665,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923786413,0.34462665,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923786614,0.34462665,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923786919,0.66466905,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923787118,0.344607,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923787319,0.344607,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923787618,0.344607,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923787808,0.66466905,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923788009,0.34459104,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923788211,0.34459104,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923788410,0.34459104,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923788615,0.66466905,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923788822,0.34458087,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923789012,0.66466905,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923789013,0.34458087,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923789213,0.34458087,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923789415,0.66466905,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923789612,0.3445819,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923789814,6.11175905,3106.9,3105.9,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923790018,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923790821,0.00316817,3107.0,3106.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923791029,0.00316817,3107.0,3106.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923791224,0.00316817,3107.0,3106.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923791526,0.00316817,3107.0,3106.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923791726,0.66466905,3106.9,3105.7,3.50994807]
["bitfinex-derivatives","ETHF0:USTF0",1767923791925,0.66466905,3106.9,3105.9,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923792126,0.66466905,3106.9,3105.7,3.50994807]
["bitfinex-derivatives","ETHF0:USTF0",1767923792127,0.66466905,3106.9,3106.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923792519,0.66466905,3106.9,3105.9,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923792727,0.66466905,3106.5,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923793429,0.66466905,3106.7,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923794732,0.66466905,3106.7,3105.8,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923794932,0.66466905,3106.7,3106.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767923795127,0.66466905,3106.4,3106.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767923795428,0.66466905,3106.5,3106.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767923796441,4.00657059,3106.7,3106.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767923796743,10.00657059,3106.7,3106.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767923796942,0.66466905,3106.5,3106.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767923802349,0.66466905,3106.1,3105.2,2.32068931]
["bitfinex-derivatives","ETHF0:USTF0",1767923802548,0.66466905,3106.1,3105.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923805850,0.66466905,3106.1,3105.1,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923807449,0.66466905,3106.2,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923807641,0.66466905,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923807845,0.34226227,3106.3,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923808052,5.302,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923808352,1.00695944,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923808647,0.34229039,3106.5,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923808848,0.34229039,3106.4,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923809048,0.66466905,3106.6,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923809254,0.34230996,3106.5,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923809454,0.34230996,3106.4,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923809752,0.66466905,3106.6,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923809947,0.34230183,3106.5,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923810149,0.34230183,3106.4,3105.7,4.29593413]
["bitfinex-derivatives","ETHF0:USTF0",1767923810455,0.66466905,3106.3,3105.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923812948,0.66466905,3106.3,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923813146,0.66466905,3106.5,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923813352,0.34230991,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923813549,0.66466905,3106.5,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923813750,0.34231645,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923813949,0.66466905,3106.5,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923814154,0.34231362,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923814356,0.66466905,3106.5,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923814557,0.34231605,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923814747,0.66466905,3106.5,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923815046,0.34231511,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923815248,0.66466905,3106.5,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923815450,0.3423195,3106.4,3105.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923815647,0.66466905,3106.5,3105.5,3.63126508]
["bitfinex-derivatives","ETHF0:USTF0",1767923815850,0.34231905,3106.4,3105.9,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923816150,5.97766905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923816347,0.34230451,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923816544,0.34230451,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923816744,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923816956,0.34231663,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923817255,0.34231663,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923817449,0.34231663,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923817656,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923817854,0.34232343,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923818055,0.34232343,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923818244,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923818444,0.3423293,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923818648,0.3423293,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923818848,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923819148,0.34233089,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923819351,0.34233089,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923819552,0.34233089,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923819754,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923819955,0.34234017,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923820249,0.34234017,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923820449,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923820661,0.34233185,3106.6,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923820851,0.34233185,3106.5,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923821051,0.34235075,3106.4,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923821247,0.66466905,3106.7,3105.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923821451,0.34236032,3106.6,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923821749,0.34236032,3106.5,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923821945,0.34236032,3106.4,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923822158,0.66466905,3106.7,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923822355,0.3423693,3106.6,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923822551,0.3423693,3106.5,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923822750,0.3423693,3106.4,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923822950,5.98666905,3106.7,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923823160,0.34242518,3106.6,3105.6,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923823359,0.34242518,3106.5,3106.1,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923823655,0.00316817,3107.0,3106.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923823862,0.00316817,3107.0,3106.2,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923823863,0.00316817,3107.0,3106.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923824159,5.324,3107.3,3106.5,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923824361,0.66466905,3107.2,3106.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923825049,0.66823118,3107.2,3106.3,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923825855,0.66823118,3107.2,3106.9,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923825856,0.00356213,3107.2,3106.9,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923826150,5.328,3107.5,3106.7,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923826950,0.00283786,3107.5,3106.9,0.66466905]
["bitfinex-derivatives","ETHF0:USTF0",1767923827257,0.00283786,3107.5,3106.7,0.66728502]
["bitfinex-derivatives","ETHF0:USTF0",1767923829365,0.66750691,3107.5,3106.7,0.66728502]
["bitfinex-derivatives","ETHF0:USTF0",1767923829563,0.66750691,3107.5,3106.7,0.00261597]
["bitfinex-derivatives","ETHF0:USTF0",1767923830079,0.66466905,3107.3,3106.7,0.00261597]
["bitfinex-derivatives","ETHF0:USTF0",1767923830258,0.66466905,3107.4,3106.7,0.00261597]
["bitfinex-derivatives","ETHF0:USTF0",1767923831271,0.00283786,3107.5,3106.7,0.00261597]
["bitfinex-derivatives","ETHF0:USTF0",1767923831459,0.66466905,3107.4,3106.7,0.00261597]
["bitfinex-derivatives","ETHF0:USTF0",1767923834665,0.66695188,3107.5,3106.7,0.00261597]
["bitfinex-derivatives","ETHF0:USTF0",1767923834857,4.28693628,3107.2,3105.8,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923835056,0.66411402,3106.9,3105.6,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923835256,6.01811402,3106.9,3105.6,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923835465,6.01811402,3106.9,3105.4,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923835965,6.01811402,3106.9,3105.4,3.98579221]
["bitfinex-derivatives","ETHF0:USTF0",1767923836868,9.64093628,3106.9,3105.4,3.98579221]
["bitfinex-derivatives","ETHF0:USTF0",1767923837772,0.33905323,3106.8,3105.4,3.32167819]
["bitfinex-derivatives","ETHF0:USTF0",1767923837962,0.33905154,3106.7,3105.4,3.32167819]
["bitfinex-derivatives","ETHF0:USTF0",1767923838263,9.64093628,3106.9,3105.4,3.32167819]
["bitfinex-derivatives","ETHF0:USTF0",1767923838462,0.33906674,3106.8,3105.4,3.32167819]
["bitfinex-derivatives","ETHF0:USTF0",1767923838660,0.33906674,3106.7,3105.4,3.32167819]
["bitfinex-derivatives","ETHF0:USTF0",1767923838869,0.66411402,3106.8,3105.4,3.32167819]
["bitfinex-derivatives","ETHF0:USTF0",1767923839074,5.355,3106.7,3105.6,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923839272,5.355,3106.7,3105.6,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923839469,3.62282226,3107.3,3105.6,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923839671,5.69408871,3107.2,3105.9,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923839976,0.33908871,3107.1,3105.9,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923840177,0.33908871,3107.0,3105.6,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923842576,0.33908871,3106.9,3105.6,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923842774,5.354,3107.0,3105.6,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923844075,5.353,3107.1,3105.6,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923844274,0.33922953,3107.0,3105.9,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923844479,0.82517402,3107.4,3105.9,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923844678,5.352,3107.2,3105.9,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923844873,0.33924958,3107.1,3105.9,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923845176,0.33924958,3107.0,3105.9,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923845379,5.352,3107.3,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923845580,0.33928591,3107.2,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923845780,0.33928591,3107.1,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923845981,0.33928591,3107.0,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923846176,5.352,3107.3,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923846379,0.33931167,3107.2,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923846579,0.33931167,3107.1,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923846774,0.33931167,3107.0,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923846975,5.352,3107.3,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923847177,0.33931023,3107.2,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923847483,0.33931023,3107.1,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923847682,0.33931023,3107.0,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923847875,5.351,3107.3,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923848074,0.33934274,3107.2,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923848280,0.33934274,3107.1,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923848471,0.33934274,3107.0,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923848672,5.351,3107.3,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923848882,0.33937942,3107.2,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923849085,0.33937942,3107.1,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923849380,0.33937942,3107.0,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923849582,5.351,3107.3,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923849881,0.33941127,3107.2,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923850081,0.33941127,3107.1,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923850281,0.33941127,3107.0,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923850482,5.351,3107.3,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923850683,0.33942883,3107.2,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923850882,0.33942883,3107.1,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923851084,0.33942883,3107.0,3105.9,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923851282,0.00283786,3107.5,3106.1,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923851487,0.33951984,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923851688,0.33951984,3107.3,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923851888,0.00283786,3107.5,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923852089,0.3395076,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923852290,0.00283786,3107.5,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923852485,0.33953378,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923852684,0.00283786,3107.5,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923852886,0.33953419,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923853190,0.00283786,3107.5,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923853387,0.33957129,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923853593,0.00283786,3107.5,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923853792,0.33956996,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923853991,0.00283786,3107.5,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923854194,0.33956993,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923854492,0.00283786,3107.5,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923854694,0.33955634,3107.4,3106.2,3.98253462]
["bitfinex-derivatives","ETHF0:USTF0",1767923854895,0.66411402,3107.4,3106.2,3.3184206]
["bitfinex-derivatives","ETHF0:USTF0",1767923855892,0.66411402,3107.4,3106.0,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923856094,0.33952979,3107.3,3106.0,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923856293,0.66411402,3107.4,3106.0,0.66411402]
["bitfinex-derivatives","ETHF0:USTF0",1767923856494,0.66411402,3107.4,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923861301,0.33958137,3107.3,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923861502,0.66411402,3107.4,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923861698,0.33958168,3107.3,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923861897,0.00283786,3107.5,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923862098,0.33958243,3107.4,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923862298,0.00283786,3107.5,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923862299,0.33958243,3107.3,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923862498,0.00283786,3107.5,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923862698,0.33960629,3107.4,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923862900,0.33960629,3107.3,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923863099,0.00283786,3107.5,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923863402,0.33962326,3107.4,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923863597,0.33962326,3107.3,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923863797,0.00283786,3107.5,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923864005,0.33962324,3107.4,3106.0,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923864202,0.33962324,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923864397,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923864597,0.33963882,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923864798,0.33963882,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923865000,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923865305,0.33962366,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923865498,0.33962366,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923865698,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923865898,0.33962366,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923866099,0.33962366,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923866301,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923866608,0.33962052,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923866799,0.33962052,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923867000,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923867195,0.33963096,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923867409,0.33963096,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923867602,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923867794,0.33963223,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923867999,0.33963223,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923868299,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923868498,0.33967637,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923868699,0.33967637,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923868905,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923869107,0.3396643,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923869406,0.3396643,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923869605,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923869803,0.33970712,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923870005,0.33970712,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923870206,0.00283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923870400,0.33974022,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923870598,0.33974022,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923870799,5.34283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923871007,0.339739,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923871208,0.339739,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923871402,0.339739,3107.2,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923871605,5.34283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923871804,0.33977423,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923872004,0.33977423,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923872207,0.33977423,3107.2,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923872511,5.34283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923872713,0.33982324,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923873010,0.33982324,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923873210,0.33982324,3107.2,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923873417,5.34283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923873707,0.33984813,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923873908,0.33984813,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923874109,0.33984813,3107.2,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923874306,5.34283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923874502,0.33987828,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923874812,0.33987828,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923875118,0.33987828,3107.2,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923875310,5.34283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923875612,0.3398805,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923875912,0.3398805,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923876114,0.3398805,3107.2,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923876315,5.34283786,3107.5,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923876612,1.0040288,3107.4,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923876812,0.33991478,3107.3,3106.2,3.4138508]
["bitfinex-derivatives","ETHF0:USTF0",1767923881415,0.33991478,3107.3,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923881722,0.33991478,3107.2,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923882021,0.33991478,3107.1,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923882208,0.00283786,3107.5,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923882408,0.34036085,3107.4,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923882629,0.34036085,3107.3,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923882813,0.34036085,3107.2,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923883013,0.34036085,3107.1,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923883214,0.00283786,3107.5,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923883415,0.34035894,3107.4,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923883615,0.34035894,3107.3,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923883810,0.34035894,3107.2,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923884020,0.34035894,3107.1,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923884220,0.00283786,3107.5,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923884421,0.34035791,3107.4,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923884721,0.34035791,3107.3,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923884923,0.34035791,3107.2,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923885125,0.34035791,3107.1,3106.2,4.07796482]
["bitfinex-derivatives","ETHF0:USTF0",1767923885422,0.00283786,3107.5,3106.6,3.35001057]
["bitfinex-derivatives","ETHF0:USTF0",1767923885725,0.34036106,3107.4,3106.6,3.35001057]
["bitfinex-derivatives","ETHF0:USTF0",1767923885917,0.00283786,3107.5,3106.6,3.35001057]
["bitfinex-derivatives","ETHF0:USTF0",1767923889421,5.341,3108.0,3106.9,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923890212,5.34451644,3108.0,3106.9,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923890623,0.00351644,3108.0,3106.9,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923890820,5.34951644,3108.0,3106.9,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923893329,0.66411402,3107.9,3106.9,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923894629,6.02311402,3107.9,3106.9,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923895725,6.02311402,3107.9,3106.5,4.10390234]
["bitfinex-derivatives","ETHF0:USTF0",1767923896022,6.02311402,3107.9,3106.5,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923896227,0.66411402,3107.6,3106.5,3.43978832]
["bitfinex-derivatives","ETHF0:USTF0",1767923896623,0.6641308,3107.3,3106.5,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923897227,0.6641308,3107.5,3106.5,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923903631,8.87421844,3107.9,3106.5,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923903937,0.6641308,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923904134,0.33746992,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923905932,0.6641308,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923906237,0.33748209,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923906439,0.6641308,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923906636,0.33749013,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923906937,0.6641308,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923907136,0.33749049,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923907337,5.356,3107.7,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923907539,0.33750136,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923907730,0.33750136,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923907931,5.356,3107.7,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923908243,0.33750138,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923908540,0.33750138,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923908742,5.356,3107.7,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923909051,0.337514,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923909231,0.337514,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923909433,5.356,3107.7,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923909638,0.33752996,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923909838,0.33752996,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923910038,5.356,3107.7,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923910246,0.33752996,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923910443,0.33752996,3107.5,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923910646,0.6641308,3107.8,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923910849,5.69653472,3107.7,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923911149,0.33753472,3107.6,3106.7,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923911347,0.33753472,3107.5,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923911553,0.33755946,3107.4,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923911755,5.359,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923911945,0.33756036,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923912150,0.33756036,3107.5,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923912348,5.359,3107.7,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923912349,0.33758859,3107.4,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923912544,5.361,3107.7,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923912752,0.33758873,3107.6,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923913050,0.33758873,3107.5,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923913251,0.33759623,3107.4,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923913450,5.361,3107.7,3106.7,4.10391912]
["bitfinex-derivatives","ETHF0:USTF0",1767923913650,1.00173329,3107.6,3106.3,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923913841,0.6641308,3107.0,3106.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923914049,0.6641308,3107.2,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923914449,0.33753929,3107.1,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923914647,0.6641308,3107.2,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923914854,0.33743829,3107.1,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923915058,0.6641308,3107.2,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923916346,0.6641308,3107.0,3106.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923916546,0.6641308,3107.0,3106.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923917450,0.6641308,3106.8,3105.9,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923917653,0.6641308,3107.1,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923917850,0.33735258,3107.0,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923918048,0.6641308,3107.1,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923918250,0.3373517,3107.0,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923918456,0.6641308,3107.1,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923918651,0.33727562,3107.0,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923918853,0.6641308,3107.1,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923919059,0.33727603,3107.0,3106.3,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923919356,0.6641308,3107.1,3105.9,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923919558,0.33720497,3107.0,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923919862,0.6641308,3107.1,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923920149,0.33720468,3107.0,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923920353,0.6641308,3107.1,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923920657,0.33715653,3107.0,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923920859,0.6641308,3107.1,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923921052,0.33715722,3107.0,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923921250,0.6641308,3107.1,3106.2,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923924161,0.16105,3107.7,3106.4,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923924350,5.69506206,3107.6,3106.8,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923924555,0.33706206,3107.5,3106.8,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923924858,0.33706206,3107.4,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923925055,0.33706206,3107.3,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923925361,6.0221308,3107.6,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923925362,0.33706206,3107.2,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923925663,6.0221308,3107.6,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923925854,0.33706877,3107.5,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923926055,0.33706877,3107.4,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923926363,0.33706877,3107.3,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923926558,6.0251308,3107.6,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923926759,0.33709744,3107.5,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923926956,0.33709744,3107.4,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923927158,6.0251308,3107.6,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923927356,0.33709712,3107.5,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923927556,0.33709712,3107.4,3106.6,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923927760,6.0251308,3107.6,3106.8,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923928055,0.33710959,3107.5,3106.8,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923928262,0.66764724,3108.0,3106.4,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923928263,0.33710959,3107.4,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923928557,5.363,3107.8,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923929065,6.6641308,3107.9,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923929364,5.363,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923932456,5.379,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923932649,5.38,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923934166,5.38,3107.7,3106.8,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923934363,6.0441308,3107.7,3106.8,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923935565,5.38,3107.7,3106.8,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923935866,0.66764724,3108.0,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923936062,5.386,3107.8,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923936367,6.0501308,3107.8,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923937361,6.0501308,3107.8,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923938369,0.6641308,3107.8,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923938571,5.389,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923939671,5.39,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923940374,0.33511703,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923940568,5.391,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923940769,0.33511851,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923941075,5.391,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923941266,0.3351471,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923941563,5.391,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923941765,0.33513778,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923941963,5.391,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923942164,0.33513867,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923942367,5.391,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923942566,0.33511365,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923942769,5.391,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923943066,0.33511352,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923943268,5.393,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923943468,0.33510548,3107.6,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923943767,5.393,3107.7,3107.0,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923943968,0.33510511,3107.6,3107.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923944168,5.393,3107.7,3107.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923944367,0.33509566,3107.6,3107.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923944574,5.393,3107.7,3107.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923944774,0.33508748,3107.6,3107.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923944977,5.393,3107.7,3107.1,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923945176,0.33508754,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923945374,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923945677,0.3350723,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923945874,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923946074,0.33507228,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923946268,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923946468,0.33505117,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923946667,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923946965,0.33504975,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923947162,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923947378,0.33504795,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923947678,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923947875,0.33504748,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923948076,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923948376,0.33504747,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923948573,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923948774,0.33507474,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923948980,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923949179,0.33507651,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923949476,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923949677,0.33510777,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923949877,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923950078,0.33510776,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923950279,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923950583,0.33513991,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923950777,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923950976,0.33514627,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923951176,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923951383,0.33515046,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923951580,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923951781,0.3351978,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923951982,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923952181,0.33519836,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923952383,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923952583,0.33524869,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923952782,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923952972,0.33524869,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923953177,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923953373,0.33525107,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923953577,0.33525107,3107.5,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923953876,5.393,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923954073,0.33531515,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923954386,0.33537335,3107.5,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923954579,5.404,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923954780,0.33536846,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923954980,0.33536846,3107.5,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923955278,5.405,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923955486,0.3354195,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923955682,0.3354195,3107.5,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923955884,5.405,3107.7,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923956185,0.33542454,3107.6,3106.9,0.6641308]
["bitfinex-derivatives","ETHF0:USTF0",1767923956485,0.33542454,3107.5,3106.7,4.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923956785,5.405,3107.7,3106.7,4.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923956987,0.33544111,3107.6,3106.7,4.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923957285,0.33544111,3107.5,3106.7,4.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923957486,5.405,3107.7,3106.7,4.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923957682,0.33545381,3107.6,3106.7,4.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923957879,0.33545381,3107.5,3106.7,10.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923958090,5.407,3107.8,3106.7,4.05827473]
["bitfinex-derivatives","ETHF0:USTF0",1767923958384,0.33545376,3107.7,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923958584,0.33545376,3107.6,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923958787,0.33545376,3107.5,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923958987,5.407,3107.8,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923959288,0.33546662,3107.7,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923959488,0.33546662,3107.6,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923959786,0.33546662,3107.5,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923959986,5.407,3107.8,3106.7,3.39432985]
["bitfinex-derivatives","ETHF0:USTF0",1767923960183,0.3354808,3107.7,3106.2,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923960387,0.3354808,3107.6,3106.7,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923960688,0.3354808,3107.5,3106.7,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923960887,5.407,3107.8,3106.7,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923961087,0.33549751,3107.7,3106.7,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923961283,0.33549751,3107.6,3106.2,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923961489,0.33549751,3107.5,3106.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923961689,0.33549751,3107.4,3106.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923961887,5.407,3107.8,3106.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923961888,3.49682717,3108.0,3106.5,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923962082,0.00351644,3108.0,3106.8,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923962281,5.74151103,3107.9,3106.8,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923962586,0.33551103,3107.8,3106.8,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923966886,5.74551103,3107.7,3106.8,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923967187,0.33551103,3107.6,3106.8,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923967688,0.33551103,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923967894,0.33551103,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923968099,5.411,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923968285,0.33576564,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923968485,5.411,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923968486,0.33576564,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923968793,0.33576564,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923968991,0.33576564,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923969192,5.411,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923969492,0.33576338,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923969694,0.33576338,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923969894,0.33576338,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923970094,0.33576338,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923970396,5.411,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923970693,0.33575631,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923970893,0.33575631,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923971089,0.33575631,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923971292,0.33575631,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923971495,5.41451644,3108.0,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923971692,0.33575594,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923971990,0.33575594,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923972182,0.33575594,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923972486,0.33575594,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923972680,5.41451644,3108.0,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923972886,0.33573661,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923973094,0.33573661,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923973298,0.33573661,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923973495,0.33573661,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923973698,5.41451644,3108.0,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923973897,0.33575111,3107.9,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923974197,0.33575111,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923974394,0.33575111,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923974595,0.33575111,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923974897,5.41551644,3108.0,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923975098,0.33573985,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923975398,0.33573985,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923975598,0.33573985,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923975897,0.33573985,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923976097,0.33572826,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923976300,5.41551644,3108.0,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923976492,0.33571879,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923976693,0.33571879,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923976894,0.33571879,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923977193,0.33571879,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923977491,0.33571879,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923977692,5.41551644,3108.0,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923977896,0.33575699,3107.9,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923978099,0.33575699,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923978401,0.33575699,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923978592,0.33575699,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923978890,0.33575699,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923979093,5.41551644,3108.0,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923979390,0.3357508,3107.9,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923979700,0.3357508,3107.8,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923980000,0.3357508,3107.7,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923980301,0.3357508,3107.6,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923980499,0.3357508,3107.5,3106.8,4.04581932]
["bitfinex-derivatives","ETHF0:USTF0",1767923980700,0.33572572,3107.4,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923980901,5.41551644,3108.0,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923981088,0.3357443,3107.9,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923981288,0.3357443,3107.8,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923981499,0.3357443,3107.7,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923981699,0.3357443,3107.6,3106.8,3.38187444]
["bitfinex-derivatives","ETHF0:USTF0",1767923981903,0.3357443,3107.5,3106.9,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923982103,5.412,3107.9,3107.0,3.36183788]
["bitfinex-derivatives","ETHF0:USTF0",1767923983202,5.412,3107.9,3106.8,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923985600,5.412,3107.9,3106.6,3.36183788]
["bitfinex-derivatives","ETHF0:USTF0",1767923985796,5.412,3107.9,3106.6,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923985996,0.00351644,3108.0,3106.6,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923986299,5.418,3107.9,3106.6,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923986605,5.418,3107.9,3106.5,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923987602,0.00351644,3108.0,3106.5,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923987805,5.417,3107.9,3106.5,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923989306,9.06098604,3107.9,3106.5,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923990003,9.72493092,3107.9,3106.5,3.36183788]
["bitfinex-derivatives","ETHF0:USTF0",1767923990211,3.64398604,3107.8,3106.5,3.36183788]
["bitfinex-derivatives","ETHF0:USTF0",1767923990907,3.64398604,3107.8,3106.5,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923992111,3.64398604,3107.8,3106.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923992409,3.64398604,3107.8,3106.2,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923992910,3.64398604,3107.8,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767923993413,3.64398604,3107.8,3106.2,6.90854509]
["bitfinex-derivatives","ETHF0:USTF0",1767923994108,0.33325444,3107.7,3106.2,6.90854509]
["bitfinex-derivatives","ETHF0:USTF0",1767923994307,0.33325444,3107.6,3106.2,6.90854509]
["bitfinex-derivatives","ETHF0:USTF0",1767923994509,0.33325444,3107.5,3106.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923994807,3.64398604,3107.8,3106.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767923995008,0.33326368,3107.7,3106.2,6.90854509]
["bitfinex-derivatives","ETHF0:USTF0",1767923995206,5.75026368,3107.6,3106.2,6.90854509]
["bitfinex-derivatives","ETHF0:USTF0",1767923995406,0.33326368,3107.5,3106.2,6.90854509]
["bitfinex-derivatives","ETHF0:USTF0",1767923997619,0.33326368,3107.5,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924000616,0.33326368,3107.5,3106.2,3.36183788]
["bitfinex-derivatives","ETHF0:USTF0",1767924000820,0.33326368,3107.5,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924003512,6.07894488,3107.6,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924003821,0.33304551,3107.5,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924004014,0.33304551,3107.4,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924004313,0.33304551,3107.3,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924004513,6.07894488,3107.6,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924004723,0.3330152,3107.5,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924004921,0.3330152,3107.4,3106.2,4.02578276]
["bitfinex-derivatives","ETHF0:USTF0",1767924006419,5.414,3107.5,3106.5,4.20789242]
["bitfinex-derivatives","ETHF0:USTF0",1767924006723,0.33297883,3107.4,3106.5,4.20789242]
["bitfinex-derivatives","ETHF0:USTF0",1767924007021,5.414,3107.5,3106.5,4.20789242]
["bitfinex-derivatives","ETHF0:USTF0",1767924007224,0.33297872,3107.4,3106.5,3.54394754]
["bitfinex-derivatives","ETHF0:USTF0",1767924007518,5.414,3107.5,3106.5,3.54394754]
["bitfinex-derivatives","ETHF0:USTF0",1767924007718,0.33297049,3107.4,3106.5,3.54394754]
["bitfinex-derivatives","ETHF0:USTF0",1767924007920,5.414,3107.5,3106.5,3.54394754]
["bitfinex-derivatives","ETHF0:USTF0",1767924008117,0.33297091,3107.4,3106.5,3.54394754]
["bitfinex-derivatives","ETHF0:USTF0",1767924008322,0.00351644,3108.0,3107.3,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924008625,0.33300499,3107.9,3107.0,4.19516616]
["bitfinex-derivatives","ETHF0:USTF0",1767924008819,0.00351644,3108.0,3107.0,4.19516616]
["bitfinex-derivatives","ETHF0:USTF0",1767924008820,0.33300499,3107.8,3107.0,4.19516616]
["bitfinex-derivatives","ETHF0:USTF0",1767924009125,5.416,3108.5,3107.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924009818,5.416,3108.5,3107.3,4.19516616]
["bitfinex-derivatives","ETHF0:USTF0",1767924010019,5.41978754,3108.5,3107.3,4.19516616]
["bitfinex-derivatives","ETHF0:USTF0",1767924010214,0.00378754,3108.5,3107.3,3.53122128]
["bitfinex-derivatives","ETHF0:USTF0",1767924010512,5.42078754,3108.5,3107.3,4.19516616]
["bitfinex-derivatives","ETHF0:USTF0",1767924013417,0.00378754,3108.5,3107.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924013715,5.42278754,3108.5,3107.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924015018,5.42278754,3108.5,3107.3,3.53122128]
["bitfinex-derivatives","ETHF0:USTF0",1767924015212,5.42278754,3108.5,3107.4,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924015923,5.42,3108.9,3107.9,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924016118,5.42,3108.8,3107.7,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924016319,9.45984316,3108.8,3107.3,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924016812,9.45984316,3108.8,3107.3,4.19516616]
["bitfinex-derivatives","ETHF0:USTF0",1767924017014,9.46332629,3108.8,3107.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924017222,8.79938141,3108.8,3107.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924017629,8.79938141,3108.8,3107.3,3.53517987]
["bitfinex-derivatives","ETHF0:USTF0",1767924017927,8.79938141,3108.8,3107.5,0.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1767924018624,0.66359709,3108.7,3107.8,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924020721,3.37938141,3108.8,3107.8,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924020928,5.75469731,3108.7,3107.8,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924021124,5.75469731,3108.6,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924021325,5.425,3108.6,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924022728,0.00348313,3108.8,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924022929,5.75659867,3108.7,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924023122,0.32959867,3108.6,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924025129,5.75859867,3108.6,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924025320,5.429,3108.6,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924025820,0.66708022,3108.8,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924025821,0.00348313,3108.8,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924026022,5.429,3108.6,3108.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924027527,5.429,3108.6,3107.9,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924027726,5.431,3108.7,3107.9,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924027933,5.431,3108.7,3107.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924027934,0.99307275,3108.6,3107.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924028229,0.66359709,3108.6,3107.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924029134,0.66359709,3108.6,3107.3,0.00395859]
["bitfinex-derivatives","ETHF0:USTF0",1767924029135,0.66359709,3108.2,3107.3,0.66755568]
["bitfinex-derivatives","ETHF0:USTF0",1767924029332,5.432,3108.2,3107.3,0.66755568]
["bitfinex-derivatives","ETHF0:USTF0",1767924029835,5.432,3108.2,3107.5,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924031227,5.432,3108.2,3107.3,0.66755568]
["bitfinex-derivatives","ETHF0:USTF0",1767924031533,0.66359709,3108.0,3107.3,0.00395859]
["bitfinex-derivatives","ETHF0:USTF0",1767924031731,0.66359709,3108.0,3106.9,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924032731,0.66359709,3108.0,3106.9,0.66615947]
["bitfinex-derivatives","ETHF0:USTF0",1767924033327,0.32967109,3107.9,3106.9,0.66615947]
["bitfinex-derivatives","ETHF0:USTF0",1767924033528,0.32966592,3107.8,3106.9,0.00256238]
["bitfinex-derivatives","ETHF0:USTF0",1767924033730,0.66359709,3107.7,3106.9,0.00256238]
["bitfinex-derivatives","ETHF0:USTF0",1767924033939,0.66359709,3107.4,3106.4,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924034940,0.66359709,3107.4,3106.4,0.66664738]
["bitfinex-derivatives","ETHF0:USTF0",1767924035126,5.434,3107.3,3106.4,0.66664738]
["bitfinex-derivatives","ETHF0:USTF0",1767924035328,6.09759709,3107.3,3106.4,0.66664738]
["bitfinex-derivatives","ETHF0:USTF0",1767924035523,6.09759709,3107.3,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924035723,6.09759709,3107.3,3106.4,0.66664738]
["bitfinex-derivatives","ETHF0:USTF0",1767924036633,6.09759709,3107.3,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924037140,6.09759709,3107.3,3106.5,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924037647,6.09759709,3107.3,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924038544,0.66359709,3107.3,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924038743,5.438,3107.2,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924039341,5.439,3107.1,3106.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924040038,5.439,3107.1,3106.5,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924040236,5.441,3107.1,3106.5,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924040735,5.441,3107.1,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924040938,5.441,3107.1,3106.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924041245,5.442,3107.2,3106.8,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924041945,5.442,3107.2,3106.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924042949,0.66359709,3107.5,3106.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924043143,5.444,3107.2,3106.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924048244,5.444,3107.2,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924048448,0.66359709,3107.1,3106.4,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1767924048945,0.66359709,3106.9,3106.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924049145,5.45,3106.8,3106.0,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924049743,5.45,3106.8,3106.0,0.66701177]
["bitfinex-derivatives","ETHF0:USTF0",1767924050248,5.45,3106.8,3106.1,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924052345,5.453,3106.8,3106.1,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924054162,0.66359709,3106.4,3106.0,0.00341468]
["bitfinex-derivatives","ETHF0:USTF0",1767924054458,8.81085105,3106.3,3105.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924054649,8.81185105,3106.3,3105.6,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924055356,8.81442307,3106.3,3105.6,0.66621212]
["bitfinex-derivatives","ETHF0:USTF0",1767924055658,8.81442307,3106.3,3105.6,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1767924055957,9.47802016,3106.3,3105.3,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924056849,9.47802016,3106.3,3105.3,0.66655613]
["bitfinex-derivatives","ETHF0:USTF0",1767924060964,9.47802016,3106.3,3105.4,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924062772,0.66359709,3106.1,3105.3,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1767924063174,9.47802016,3106.3,3105.3,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1767924064775,9.47802016,3106.3,3105.4,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924066181,4.02202016,3106.3,3105.4,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924066377,5.47,3106.2,3105.4,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924068081,5.47,3106.2,3105.3,0.66655613]
["bitfinex-derivatives","ETHF0:USTF0",1767924068377,0.66359709,3106.1,3105.3,0.66655613]
["bitfinex-derivatives","ETHF0:USTF0",1767924069378,0.66359709,3106.1,3105.3,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1767924070080,5.47,3106.2,3105.3,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1767924073086,5.47,3106.2,3105.3,0.66655613]
["bitfinex-derivatives","ETHF0:USTF0",1767924077482,0.66359709,3106.1,3105.3,0.66655613]
["bitfinex-derivatives","ETHF0:USTF0",1767924077686,0.66359709,3105.9,3105.3,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1767924077879,5.49,3105.8,3104.9,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924078072,5.49,3105.8,3105.1,0.66359709]
["bitfinex-derivatives","ETHF0:USTF0",1767924078472,5.49,3105.8,3104.8,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1767924078676,5.49,3105.8,3104.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767924078872,5.49,3105.8,3104.9,6.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1767924079787,5.49,3105.8,3104.9,6.66790718]
["bitfinex-derivatives","ETHF0:USTF0",1767924086888,5.49,3105.8,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924087287,0.00257202,3106.3,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924087494,5.82325694,3106.2,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924087689,0.33025694,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924087989,0.33025694,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924088190,5.493,3106.2,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924088390,0.3302573,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924088690,0.3302573,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924088889,5.493,3106.2,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924089089,0.33025591,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924089282,0.33025591,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924089484,5.493,3106.2,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924089684,5.82425687,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924089885,0.33025687,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924090095,5.494,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924090282,0.33025723,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924090488,5.494,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924090686,0.33025579,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924090887,5.494,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924091084,4.20256424,3105.7,3104.9,0.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1767924091290,4.20256424,3105.7,3104.4,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924091489,3.53784501,3105.7,3104.4,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924092181,3.53784501,3105.7,3104.4,0.6673551]
["bitfinex-derivatives","ETHF0:USTF0",1767924093294,3.61786226,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924093488,0.32997164,3106.0,3105.3,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924093689,0.32997164,3105.9,3105.3,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924093890,5.495,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924094090,0.32997029,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924094296,0.32997029,3105.9,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924094496,5.495,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924094697,0.32997526,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924094999,5.495,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924095201,0.329975,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924095496,0.00257202,3106.3,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924095700,0.32997492,3106.2,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924095900,5.82697492,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924096094,0.32997492,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924096297,5.497,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924096591,0.3299684,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924096799,5.497,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924096991,0.32997659,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924097191,5.497,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924097391,0.32997701,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924097596,5.497,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924097801,0.32998353,3106.0,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924098093,5.497,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924098298,0.32998427,3106.0,3104.7,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924098493,5.499,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924098691,0.33000446,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924098892,5.499,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924099091,0.33001086,3106.0,3104.7,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924099300,5.499,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924099498,0.33001996,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924099698,5.499,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924099898,0.330022,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924100100,5.5,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924100303,0.330022,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924100502,5.5,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924100703,0.33003433,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924100905,5.5,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924101102,0.33003432,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924101302,0.33003432,3105.9,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924101502,5.5,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924101702,0.33005099,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924101902,0.33005099,3105.9,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924102103,5.5,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924102304,0.33004925,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924102604,0.33004925,3105.9,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924102810,5.5,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924103000,0.33007609,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924103194,0.33007609,3105.9,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924103399,5.501,3106.1,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924103595,0.3301001,3106.0,3105.0,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924103807,5.50457202,3106.3,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924104107,0.33011543,3106.2,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924104303,0.33011543,3106.1,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924104605,0.33011543,3106.0,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924104801,0.00257202,3106.3,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924105008,5.83215055,3106.2,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924105205,0.33015055,3106.1,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924105402,0.33015055,3106.0,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924105606,5.502,3106.2,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924105805,0.33018751,3106.1,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924106008,0.33018751,3106.0,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924106308,5.502,3106.2,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924106509,0.33021693,3106.1,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924106811,5.502,3106.2,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924107003,0.33021532,3106.1,3105.2,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924108506,0.33021532,3106.1,3105.5,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924108699,5.50657202,3106.3,3105.3,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924108903,0.33027998,3106.2,3105.3,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924109103,0.33027998,3106.1,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924109303,0.00257202,3106.3,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924109503,0.33026933,3106.2,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924109698,0.33026933,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924109896,0.00257202,3106.3,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924109897,0.33026933,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924110102,3.61786226,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924110308,0.3302544,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924110510,3.61786226,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924110710,0.33025732,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924110909,3.61786226,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924111108,0.33025732,3106.0,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924111311,0.33025732,3105.9,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924111505,3.61786226,3106.1,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924111708,0.33026017,3106.0,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924111909,0.33026017,3105.9,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924112212,3.61786226,3106.1,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924112511,0.33026067,3106.0,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924112712,0.33026067,3105.9,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924112911,3.61786226,3106.1,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924113113,0.33026332,3106.0,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924113314,0.33026332,3105.9,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924113519,3.61786226,3106.1,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924113813,0.3302573,3106.0,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924114017,0.3302573,3105.9,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924114204,3.61786226,3106.1,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924114405,3.94811978,3106.0,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924114602,3.94811978,3105.9,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924114805,3.61786226,3105.9,3104.7,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924116106,3.61786226,3105.9,3104.5,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924117814,0.66471923,3106.2,3104.5,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924118017,0.33028098,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924118218,0.33028098,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924118420,0.33028098,3105.9,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924118619,0.66471923,3106.2,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924118818,0.33028784,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924119020,0.33028784,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924119218,0.33028784,3105.9,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924119419,0.66471923,3106.2,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924119615,5.82929527,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924119818,0.33029527,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924120021,0.33029527,3105.9,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924120321,5.499,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924120526,0.33028693,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924120722,0.33028693,3105.9,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924120920,5.499,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924121114,0.33029478,3106.0,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924121425,0.33029478,3105.9,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924121722,0.00257202,3106.3,3105.1,4.1914114]
["bitfinex-derivatives","ETHF0:USTF0",1767924121914,0.33032699,3106.2,3105.4,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924122115,0.33032699,3106.1,3105.4,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924122318,0.00257202,3106.3,3105.1,4.1914114]
["bitfinex-derivatives","ETHF0:USTF0",1767924122524,0.3303534,3106.2,3105.4,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924122734,0.00257202,3106.3,3105.4,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924122933,0.33036664,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924123128,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924123330,0.33036568,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924123535,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924123837,0.33036834,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924124038,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924124241,0.33036812,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924124426,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924124630,0.33034445,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924124936,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924125130,0.33034411,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924125438,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924125635,0.33031104,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924125837,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924126042,0.330309,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924126340,0.00257202,3106.3,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924126548,0.33027624,3106.2,3105.1,3.52669217]
["bitfinex-derivatives","ETHF0:USTF0",1767924126836,3.34934634,3106.3,3104.6,3.33073284]
["bitfinex-derivatives","ETHF0:USTF0",1767924127037,0.3302758,3106.2,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924127223,4.01406557,3106.3,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924127423,3.67704295,3106.2,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924127629,0.33026863,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924127829,3.34677432,3106.2,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924128039,0.33026523,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924128241,3.34677432,3106.2,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924128539,0.33026865,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924128838,3.34677432,3106.2,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924129040,0.33026993,3106.1,3104.8,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924129229,3.34677432,3106.2,3104.8,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924129540,0.33027345,3106.1,3104.8,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924129740,3.34677432,3106.2,3104.8,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924129932,0.33027597,3106.1,3104.8,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924130236,0.00257202,3106.3,3105.1,0.66471923]
["bitfinex-derivatives","ETHF0:USTF0",1767924130541,0.33027732,3106.2,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924130742,0.33027732,3106.1,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924130932,0.00257202,3106.3,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924131131,0.33027437,3106.2,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924131333,0.00257202,3106.3,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924131334,0.33027437,3106.1,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924131538,0.00257202,3106.3,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924131734,0.33028258,3106.2,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924131936,0.33028258,3106.1,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924132136,0.00257202,3106.3,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924132337,0.33028151,3106.2,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924132538,0.33028151,3106.1,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924132737,0.00257202,3106.3,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924132934,0.33029111,3106.2,3105.1,3.99545207]
["bitfinex-derivatives","ETHF0:USTF0",1767924133242,4.01149355,3106.0,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924133445,0.33029111,3106.1,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924133446,4.01149355,3105.7,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924133736,3.34677432,3105.7,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924133940,3.34677432,3105.7,3104.4,0.6673551]
["bitfinex-derivatives","ETHF0:USTF0",1767924134945,0.33012866,3105.6,3104.4,0.6673551]
["bitfinex-derivatives","ETHF0:USTF0",1767924135238,4.34162221,3105.5,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924135442,4.01149355,3105.5,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924135642,0.66471923,3105.3,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924135841,4.01149355,3105.3,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924136236,3.34677432,3105.3,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924137346,0.66471923,3105.5,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924138748,4.01149355,3105.5,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924140649,0.66500495,3105.3,3104.4,0.66764082]
["bitfinex-derivatives","ETHF0:USTF0",1767924145650,0.66500495,3105.3,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924145850,0.66500495,3105.3,3104.4,0.66764082]
["bitfinex-derivatives","ETHF0:USTF0",1767924146043,0.66500495,3105.3,3104.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1767924146645,3.34677432,3105.5,3104.5,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924146850,0.66500495,3105.4,3104.5,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924148352,3.34677432,3105.9,3105.1,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924148546,3.34677432,3105.9,3104.5,9.99573779]
["bitfinex-derivatives","ETHF0:USTF0",1767924148547,0.32923985,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924148853,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924149255,0.32925534,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924149448,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924152358,0.66500495,3105.8,3104.5,3.33073284]
["bitfinex-derivatives","ETHF0:USTF0",1767924152655,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924159066,0.66500495,3105.6,3104.7,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924162561,4.1462221,3105.6,3104.7,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924162757,3.48121715,3105.6,3104.7,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924162961,4.1462221,3105.6,3104.7,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924163554,5.498,3105.9,3104.7,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924163852,0.66500495,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924164151,0.33002535,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924166760,0.33002535,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924166963,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924167160,0.33001477,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924167355,0.33001477,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924167555,0.33001477,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924167757,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924167956,0.33002726,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924168163,0.33002726,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924168356,0.33002726,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924168556,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924168757,0.33003952,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924168956,0.33003952,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924169156,0.33003952,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924169358,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924169657,0.33005172,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924169861,0.33005172,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924170062,0.33005172,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924170267,0.66500495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924170468,0.33006622,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924170669,0.33006622,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924170865,0.33006622,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924171170,6.17300495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924171378,0.33008026,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924171666,0.33008026,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924171868,0.33008026,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924172063,6.17300495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924172371,0.3300784,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924172666,0.3300784,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924172859,0.3300784,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924173060,6.17300495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924173255,0.33009047,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924173470,0.33009047,3105.6,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924173767,0.33009047,3105.5,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924173969,6.17300495,3105.8,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924174169,0.33010542,3105.7,3104.9,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924174365,0.33010542,3105.6,3105.1,4.17335101]
["bitfinex-derivatives","ETHF0:USTF0",1767924174568,0.00257202,3106.3,3105.5,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924174768,0.00257202,3106.3,3105.8,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924175067,0.00257202,3106.3,3105.6,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924176375,0.00257202,3106.3,3105.8,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924178668,0.00257202,3106.3,3106.0,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924178869,3.48121715,3107.2,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924178870,0.66500495,3107.1,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924179063,5.513,3107.2,3106.4,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924179474,5.513,3107.2,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924179971,5.51667747,3107.2,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924182775,0.00367747,3107.2,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924182974,5.51967747,3107.2,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924183573,5.51967747,3107.2,3106.4,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924183974,0.66500495,3107.1,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924184364,5.51967747,3107.2,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924184578,0.66500495,3107.1,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924185874,0.66500495,3107.1,3105.8,3.50834606]
["bitfinex-derivatives","ETHF0:USTF0",1767924186075,0.66500495,3107.1,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924186375,0.66500495,3107.1,3105.8,3.50834606]
["bitfinex-derivatives","ETHF0:USTF0",1767924186577,0.66500495,3107.1,3106.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924192286,5.52067747,3107.2,3106.4,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924192585,0.00367747,3107.2,3107.0,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924192883,5.526,3107.4,3107.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767924193383,6.0,3107.4,3107.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767924193681,0.00310063,3107.4,3107.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767924194278,0.00310063,3107.4,3107.0,0.66838827]
["bitfinex-derivatives","ETHF0:USTF0",1767924194876,5.528,3107.8,3107.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924195475,5.528,3107.8,3107.0,0.66838827]
["bitfinex-derivatives","ETHF0:USTF0",1767924195875,5.5316998,3107.8,3107.0,0.66838827]
["bitfinex-derivatives","ETHF0:USTF0",1767924196076,0.0036998,3107.8,3107.0,0.66838827]
["bitfinex-derivatives","ETHF0:USTF0",1767924196283,0.0036998,3107.8,3107.2,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924196682,0.0036998,3107.8,3107.4,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924197181,3.45213672,3108.5,3107.6,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924197381,5.529,3108.4,3107.6,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924197583,0.66500495,3108.7,3107.8,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924197883,6.19400495,3108.7,3107.8,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924198270,6.19771607,3108.7,3107.8,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924198786,5.53,3108.6,3107.8,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924198985,0.66500495,3108.5,3107.6,0.66500495]
["bitfinex-derivatives","ETHF0:USTF0",1767924200486,5.531,3108.6,3107.4,3.4833267]
["bitfinex-derivatives","ETHF0:USTF0",1767924201586,4.11579851,3108.5,3107.0,3.48671002]
["bitfinex-derivatives","ETHF0:USTF0",1767924201886,4.11579851,3108.5,3107.1,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924203989,5.53,3108.5,3107.3,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924204393,0.00371112,3108.7,3107.3,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924204582,5.53271112,3108.7,3107.3,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924205289,0.66366179,3108.6,3107.3,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924205883,0.00371112,3108.7,3107.5,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924206092,0.00371112,3108.7,3107.5,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924206987,0.00371112,3108.7,3107.9,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924207393,3.45213672,3109.7,3108.0,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924207595,5.527,3109.3,3108.0,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924208598,0.0032339,3109.3,3108.6,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924208802,0.0032339,3109.3,3108.0,6.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924208803,0.0032339,3109.3,3108.4,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924209099,0.0032339,3109.3,3108.2,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924209584,0.66689569,3109.3,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924209785,0.0032339,3109.3,3108.0,3.4833267]
["bitfinex-derivatives","ETHF0:USTF0",1767924210096,0.66689569,3109.3,3108.0,3.4833267]
["bitfinex-derivatives","ETHF0:USTF0",1767924210397,0.0032339,3109.3,3107.9,4.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1767924211189,4.11579851,3109.2,3107.7,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924212690,0.0032339,3109.3,3108.0,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924213092,0.0032339,3109.3,3108.3,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924213489,0.0032339,3109.3,3108.3,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924213999,0.0032339,3109.3,3108.5,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924214790,0.0032339,3109.3,3108.7,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924215297,0.0032339,3109.3,3108.5,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924217104,0.0032339,3109.3,3107.6,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924217300,0.0032339,3109.3,3108.1,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924218493,0.0032339,3109.3,3108.1,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924221503,0.0032339,3109.3,3108.3,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924221704,0.0032339,3109.3,3108.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767924221999,0.0032339,3109.3,3108.4,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924222200,0.66366179,3109.9,3108.7,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924222701,3.5800521,3110.3,3108.8,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924222904,3.5800521,3110.3,3108.9,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924222905,0.66366179,3110.3,3108.9,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924223099,0.66703751,3110.3,3108.9,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924223307,0.32639092,3110.2,3108.9,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924223604,0.66703751,3110.3,3108.9,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924223800,0.66366179,3110.1,3108.9,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924224012,0.00337572,3110.3,3109.3,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924224206,0.66703751,3110.3,3109.3,0.00377774]
["bitfinex-derivatives","ETHF0:USTF0",1767924225004,0.66366179,3110.1,3109.3,0.00377774]
["bitfinex-derivatives","ETHF0:USTF0",1767924225206,0.66366179,3109.9,3109.3,0.00377774]
["bitfinex-derivatives","ETHF0:USTF0",1767924225403,0.66366179,3109.5,3108.3,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924225602,0.66366179,3109.7,3108.3,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924226306,4.24371389,3109.7,3108.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1767924226809,0.66366179,3109.2,3108.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1767924227110,0.66366179,3109.4,3108.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1767924227306,4.24371389,3109.7,3108.3,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1767924227510,0.66366179,3109.5,3108.3,3.53045101]
["bitfinex-derivatives","ETHF0:USTF0",1767924227705,0.66366179,3109.7,3108.3,4.1941128]
["bitfinex-derivatives","ETHF0:USTF0",1767924227902,0.66366179,3109.7,3108.3,3.53045101]
["bitfinex-derivatives","ETHF0:USTF0",1767924229006,0.82459179,3109.9,3108.4,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924229298,0.82459179,3109.9,3108.6,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924229499,0.66366179,3110.1,3108.6,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924229704,0.32667676,3110.0,3108.6,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924229915,0.32667676,3109.9,3108.6,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924230119,0.66366179,3110.0,3108.6,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924230413,0.99033504,3109.9,3108.6,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924230609,0.00337572,3110.3,3109.1,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924231118,0.00337572,3110.3,3109.1,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924231517,0.00337572,3110.3,3109.1,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924233519,0.00337572,3110.3,3109.2,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924233716,0.00337572,3110.3,3109.5,0.66366179]
["bitfinex-derivatives","ETHF0:USTF0",1767924234014,0.00337572,3110.3,3109.2,4.19061911]
["bitfinex-derivatives","ETHF0:USTF0",1767924234214,0.00337572,3110.3,3109.2,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924234416,0.00337572,3110.3,3109.4,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924235913,0.55446396,3110.6,3109.6,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924236810,0.55794324,3110.6,3108.9,1.0139375]
["bitfinex-derivatives","ETHF0:USTF0",1767924237011,0.55794324,3110.6,3109.0,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924239214,0.55794324,3110.6,3109.1,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924241721,0.55794324,3110.6,3109.2,3.52695732]
["bitfinex-derivatives","ETHF0:USTF0",1767924242515,0.55794324,3110.6,3109.3,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924242718,0.55794324,3110.6,3109.5,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924243718,0.55794324,3110.6,3109.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1767924244519,0.55794324,3110.6,3109.4,12.26335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924244716,0.55794324,3110.6,3109.5,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924245525,10.354,3111.6,3109.8,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924245822,0.32724666,3111.5,3109.8,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924246025,0.16083,3112.0,3110.2,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924246213,0.32727993,3111.9,3110.2,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924246414,0.32727993,3111.8,3110.2,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924246608,2.8781086,3112.7,3110.6,3.35335534]
["bitfinex-derivatives","ETHF0:USTF0",1767924246822,3.52724938,3112.5,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924247024,3.85440567,3112.4,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924247218,0.32715629,3112.3,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924247410,6.32715629,3112.3,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924247614,0.32715629,3112.2,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924247815,6.0,3112.3,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924248015,0.32696766,3112.2,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924248217,0.00370824,3112.7,3110.6,3.35616838]
["bitfinex-derivatives","ETHF0:USTF0",1767924248527,0.3267753,3112.6,3110.9,1.0139375]
["bitfinex-derivatives","ETHF0:USTF0",1767924248723,0.00370824,3112.7,3111.0,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924249821,0.00370824,3112.7,3111.4,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924250825,0.00370824,3112.7,3111.5,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924252035,3.226,3114.5,3111.6,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924252324,3.52724938,3115.1,3113.7,1.0139375]
["bitfinex-derivatives","ETHF0:USTF0",1767924252529,3.52724938,3115.1,3113.4,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924252730,0.54552244,3115.4,3113.4,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924252928,3.52724938,3115.2,3112.9,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924253131,3.52724938,3114.6,3113.2,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1767924254332,3.52724938,3115.1,3113.2,3.5841553]
["bitfinex-derivatives","ETHF0:USTF0",1767924254918,0.5495728,3115.4,3113.2,3.5841553]
["bitfinex-derivatives","ETHF0:USTF0",1767924255218,3.52724938,3115.2,3113.2,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1767924255933,3.52724938,3115.0,3113.2,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1767924256523,3.68791938,3115.0,3113.2,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1767924256724,3.52724938,3114.8,3113.2,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1767924258339,3.52724938,3114.2,3111.9,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924258526,3.68795938,3114.2,3111.9,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924258727,3.52724938,3113.8,3111.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1767924259037,3.52724938,3113.8,3111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924259333,3.52724938,3113.8,3111.8,40.80376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924260635,3.52724938,3113.7,3111.9,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924260833,3.52724938,3113.7,3111.9,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924261132,3.52724938,3113.7,3112.0,4.47326257]
["bitfinex-derivatives","ETHF0:USTF0",1767924261434,3.52724938,3113.7,3112.0,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924261634,3.52724938,3113.6,3111.8,0.89689665]
["bitfinex-derivatives","ETHF0:USTF0",1767924261831,3.52724938,3113.6,3112.1,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924262036,3.52724938,3114.1,3112.4,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924262229,8.49324938,3114.1,3112.4,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924262928,4.42037802,3114.0,3112.1,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924263134,4.42037802,3114.0,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924263135,3.52724938,3113.6,3111.8,0.89689665]
["bitfinex-derivatives","ETHF0:USTF0",1767924263330,3.52724938,3114.1,3112.4,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924263637,3.68796938,3114.1,3112.4,4.47326257]
["bitfinex-derivatives","ETHF0:USTF0",1767924264244,6.38712864,3114.5,3112.7,4.47326257]
["bitfinex-derivatives","ETHF0:USTF0",1767924264443,9.02124938,3114.6,3112.7,4.47326257]
["bitfinex-derivatives","ETHF0:USTF0",1767924264742,4.42037802,3114.5,3112.7,4.47326257]
["bitfinex-derivatives","ETHF0:USTF0",1767924264942,5.494,3114.6,3112.7,4.47326257]
["bitfinex-derivatives","ETHF0:USTF0",1767924264943,3.52724938,3115.1,3112.7,4.47326257]
["bitfinex-derivatives","ETHF0:USTF0",1767924265239,0.16069,3114.7,3113.0,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924265544,3.68793938,3114.7,3113.0,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924268036,3.52724938,3114.6,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924268238,0.89312864,3113.1,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924268448,5.496,3113.0,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924268934,9.02324938,3113.0,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924269433,15.02324938,3113.0,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924271035,9.52724938,3113.0,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924271336,5.503,3112.9,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924271730,6.0,3112.8,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924272148,0.89312864,3112.7,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924272333,3.52724938,3112.8,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924272535,6.0,3112.7,3111.8,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767924273537,0.89312864,3112.4,3110.7,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924273839,5.513,3112.3,3110.7,3.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1767924274439,5.514,3112.2,3110.8,4.32285241]
["bitfinex-derivatives","ETHF0:USTF0",1767924274740,5.514,3112.1,3110.7,0.89696252]
["bitfinex-derivatives","ETHF0:USTF0",1767924275344,9.77978344,3112.1,3110.7,0.00383388]
["bitfinex-derivatives","ETHF0:USTF0",1767924275843,1.05393864,3112.4,3110.7,0.00383388]
["bitfinex-derivatives","ETHF0:USTF0",1767924276044,5.443,3112.3,3110.8,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924277143,4.26578344,3112.2,3110.7,0.00383388]
["bitfinex-derivatives","ETHF0:USTF0",1767924277537,3.3726548,3112.2,3110.7,0.00383388]
["bitfinex-derivatives","ETHF0:USTF0",1767924277844,5.514,3112.1,3110.7,0.00383388]
["bitfinex-derivatives","ETHF0:USTF0",1767924278446,5.514,3112.1,3110.8,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924278646,5.514,3112.2,3110.8,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924279648,5.514,3112.3,3110.8,4.32285241]
["bitfinex-derivatives","ETHF0:USTF0",1767924280646,5.514,3112.3,3110.9,3.42972377]
["bitfinex-derivatives","ETHF0:USTF0",1767924281348,5.514,3112.6,3111.1,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924283651,8.8866548,3112.6,3110.9,3.42972377]
["bitfinex-derivatives","ETHF0:USTF0",1767924285546,3.3726548,3112.6,3110.9,3.42972377]
["bitfinex-derivatives","ETHF0:USTF0",1767924285842,5.514,3112.5,3110.9,3.42972377]
["bitfinex-derivatives","ETHF0:USTF0",1767924286546,3.3726548,3112.6,3110.9,3.42972377]
["bitfinex-derivatives","ETHF0:USTF0",1767924286747,5.514,3112.5,3110.9,3.42972377]
["bitfinex-derivatives","ETHF0:USTF0",1767924292457,5.516,3112.5,3111.1,4.46103524]
["bitfinex-derivatives","ETHF0:USTF0",1767924292647,5.516,3112.5,3111.1,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924293846,5.516,3112.5,3111.1,4.46103524]
["bitfinex-derivatives","ETHF0:USTF0",1767924294856,5.515,3112.5,3111.1,4.46103524]
["bitfinex-derivatives","ETHF0:USTF0",1767924295460,5.515,3112.5,3111.2,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924295761,5.515,3112.7,3111.2,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924296254,0.31391747,3112.6,3111.2,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924296455,5.515,3112.7,3111.2,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924297345,0.31448656,3112.6,3111.4,4.46103524]
["bitfinex-derivatives","ETHF0:USTF0",1767924297547,5.515,3112.9,3111.7,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924297746,0.3145337,3112.8,3111.7,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924297957,0.3145337,3112.7,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924298256,5.51807745,3113.1,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924298448,0.31456745,3113.0,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924298649,0.31456745,3112.9,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924298852,0.31456745,3112.8,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924299154,0.00307745,3113.1,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924299460,0.31457618,3113.0,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924299658,0.00307745,3113.1,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924299959,0.31464721,3113.0,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924300159,0.00307745,3113.1,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924300457,0.31473561,3113.0,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924300657,0.00307745,3113.1,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924300860,0.31483192,3113.0,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924301051,0.00307745,3113.1,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924301357,0.31483419,3113.0,3111.8,3.5679066]
["bitfinex-derivatives","ETHF0:USTF0",1767924301552,0.00307745,3113.1,3112.3,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924303463,0.00307745,3113.1,3112.3,4.49006687]
["bitfinex-derivatives","ETHF0:USTF0",1767924306360,10.354,3114.1,3112.6,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924306565,10.02975336,3114.2,3112.6,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924306566,0.31392669,3114.0,3112.6,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924306858,3.41104336,3114.6,3112.9,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924307061,0.31394068,3114.5,3112.9,4.49006687]
["bitfinex-derivatives","ETHF0:USTF0",1767924307256,0.31394068,3114.4,3112.9,4.49006687]
["bitfinex-derivatives","ETHF0:USTF0",1767924307461,0.31394068,3114.3,3112.9,3.60016142]
["bitfinex-derivatives","ETHF0:USTF0",1767924307862,0.31394068,3114.3,3112.9,4.49329006]
["bitfinex-derivatives","ETHF0:USTF0",1767924308063,0.31394068,3114.3,3112.9,3.60016142]
["bitfinex-derivatives","ETHF0:USTF0",1767924309165,0.00324346,3114.4,3113.0,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924309369,0.00324346,3114.4,3113.0,4.49006687]
["bitfinex-derivatives","ETHF0:USTF0",1767924312463,0.00324346,3114.4,3113.4,3.59693823]
["bitfinex-derivatives","ETHF0:USTF0",1767924313371,0.00324346,3114.4,3113.6,0.89312864]
["bitfinex-derivatives","ETHF0:USTF0",1767924313570,0.00324346,3114.4,3113.4,3.59693823]
["bitfinex-derivatives","ETHF0:USTF0",1767924314573,0.00324346,3114.4,3113.1,12.41093823]
["bitfinex-derivatives","ETHF0:USTF0",1767924314772,0.00324346,3114.4,3113.2,3.59693823]
["bitfinex-derivatives","ETHF0:USTF0",1767924316565,0.00324346,3114.4,3113.4,3.59693823]
["bitfinex-derivatives","ETHF0:USTF0",1767924318571,0.00324346,3114.4,3112.9,8.81522319]
["bitfinex-derivatives","ETHF0:USTF0",1767924318572,0.00324346,3114.4,3113.7,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924319174,0.00324346,3114.4,3113.2,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924319765,0.00324346,3114.4,3113.2,4.24714207]
["bitfinex-derivatives","ETHF0:USTF0",1767924320069,0.00324346,3114.4,3113.2,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924321269,0.00324346,3114.4,3113.4,1.01151846]
["bitfinex-derivatives","ETHF0:USTF0",1767924321476,10.89952244,3115.4,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924321675,0.54552244,3115.4,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924322572,0.54894489,3115.4,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924322965,3.33725166,3115.2,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924324875,0.16065,3115.3,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924326371,0.31335723,3115.2,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924326572,0.16065,3115.3,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924326772,0.31336835,3115.2,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924326975,0.16065,3115.3,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924327372,0.54894489,3115.4,3113.5,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924327669,0.54894489,3115.4,3113.9,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924337390,12.06672005,3117.0,3113.9,3.35401343]
["bitfinex-derivatives","ETHF0:USTF0",1767924337391,3.31562841,3116.5,3114.6,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924337594,0.31450194,3116.4,3114.6,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924337789,0.31450194,3116.3,3114.6,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924338090,0.31450194,3116.2,3114.6,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924338392,0.31450194,3116.1,3114.6,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924338586,0.00333057,3116.1,3114.6,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924341795,3.62989335,3116.0,3113.8,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924341980,3.31562841,3116.0,3113.8,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924343490,0.31426563,3115.9,3113.8,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924343690,3.31562841,3115.9,3113.9,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924346104,0.16394057,3116.1,3113.9,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924346304,0.31428948,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924346499,0.31428948,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924346810,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924347011,0.3143156,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924347208,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924347513,0.3143156,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924347810,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924348011,0.3143456,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924348210,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924348411,0.3143456,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924348614,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924348806,0.31435842,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924349110,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924349311,0.31435053,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924349515,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924349709,0.31436751,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924350012,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924350211,0.31436751,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924350413,3.31562841,3116.0,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924350614,0.31443517,3115.9,3114.1,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924350912,5.65494057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924350913,0.16394057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924351116,0.31441653,3116.0,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924351410,0.16394057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924353515,0.31450876,3116.0,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924353813,0.16394057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924354016,0.31450876,3116.0,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924354205,0.16394057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924354403,0.31450882,3116.0,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924354614,0.16394057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924354816,0.00333057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924355208,0.31458235,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924355407,0.00333057,3116.1,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924355619,0.31465964,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924355915,0.00333057,3116.1,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924356113,0.31465932,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924356312,0.00333057,3116.1,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924356512,0.31476183,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924356707,0.00333057,3116.1,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924356909,0.31476212,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924357111,0.00333057,3116.1,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924357310,0.31476229,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924357512,0.00333057,3116.1,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924357817,0.3148354,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924358116,0.00333057,3116.1,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924358415,0.31483531,3116.0,3114.7,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924358610,3.31895898,3116.1,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924358816,3.63049276,3116.0,3114.3,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924359010,3.31562841,3115.8,3114.3,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924360513,6.16395057,3116.1,3114.3,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924360712,0.31497542,3116.0,3114.3,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924360914,0.31497542,3115.9,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924361207,0.16395057,3116.1,3114.5,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924361409,0.00333057,3116.1,3114.9,3.49575621]
["bitfinex-derivatives","ETHF0:USTF0",1767924364522,0.00333057,3116.1,3115.1,3.99417183]
["bitfinex-derivatives","ETHF0:USTF0",1767924364717,0.00333057,3116.1,3115.1,3.9973644]
["bitfinex-derivatives","ETHF0:USTF0",1767924369726,0.00333057,3116.1,3115.1,0.00319257]
["bitfinex-derivatives","ETHF0:USTF0",1767924370717,0.00333057,3116.1,3115.1,3.9973644]
["bitfinex-derivatives","ETHF0:USTF0",1767924374027,7.52780017,3117.4,3116.0,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924374323,7.52780017,3117.4,3115.8,3.40961276]
["bitfinex-derivatives","ETHF0:USTF0",1767924374324,0.31483531,3117.0,3116.3,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924374524,5.63655,3117.4,3115.8,4.06993403]
["bitfinex-derivatives","ETHF0:USTF0",1767924374719,0.31479293,3117.3,3116.1,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924374921,0.31479293,3117.2,3116.1,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924375121,0.31479293,3117.1,3116.1,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924375423,0.30923235,3117.0,3116.0,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924375721,0.00398152,3117.2,3116.0,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924375929,0.30924015,3117.1,3116.0,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924376128,0.00398152,3117.2,3116.2,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924376519,0.00398152,3117.2,3116.0,0.66032127]
["bitfinex-derivatives","ETHF0:USTF0",1767924379226,0.00398152,3117.2,3116.0,4.06993403]
["bitfinex-derivatives","ETHF0:USTF0",1767924380632,0.66387235,3117.2,3116.3,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924382125,0.00398152,3117.2,3116.3,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924382325,0.00398152,3117.2,3116.0,3.40961276]
["bitfinex-derivatives","ETHF0:USTF0",1767924382623,3.49840813,3118.2,3116.9,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924382822,0.65989083,3117.7,3116.9,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924383226,0.65989083,3117.7,3116.7,3.40961276]
["bitfinex-derivatives","ETHF0:USTF0",1767924383430,0.65989083,3117.7,3116.7,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924383731,0.65989083,3117.5,3116.7,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924385933,0.66219172,3117.7,3116.7,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924386234,0.66219172,3117.7,3116.3,3.40961276]
["bitfinex-derivatives","ETHF0:USTF0",1767924386235,0.65989083,3117.3,3116.3,3.40961276]
["bitfinex-derivatives","ETHF0:USTF0",1767924386532,0.65989083,3116.9,3115.9,3.40961276]
["bitfinex-derivatives","ETHF0:USTF0",1767924386738,0.65989083,3116.9,3116.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924386937,0.65989083,3117.1,3116.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924387132,0.65989083,3117.1,3116.2,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924387436,0.65989083,3117.1,3116.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924387633,5.47,3117.3,3116.0,4.06950359]
["bitfinex-derivatives","ETHF0:USTF0",1767924387837,0.65989083,3117.2,3116.2,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924389128,5.47,3117.4,3116.2,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924389439,0.65989083,3117.3,3116.4,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924389839,0.65989083,3117.3,3116.0,3.40961276]
["bitfinex-derivatives","ETHF0:USTF0",1767924390039,0.65989083,3117.3,3116.4,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924390830,0.65989083,3117.4,3116.4,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924391030,0.65989083,3117.4,3116.6,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924391231,0.65989083,3117.4,3116.4,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924393026,0.00230089,3117.7,3117.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924393226,0.00230089,3117.7,3117.2,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924393430,0.00230089,3117.7,3117.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924394644,0.65989083,3117.6,3116.7,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924394837,0.65989083,3117.6,3116.7,4.04186738]
["bitfinex-derivatives","ETHF0:USTF0",1767924395346,0.65989083,3117.6,3116.7,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924395943,0.66219172,3117.7,3116.7,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924397536,0.00230089,3117.7,3116.9,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924397738,2.8781086,3118.9,3117.6,1.31978166]
["bitfinex-derivatives","ETHF0:USTF0",1767924397939,0.30852124,3118.7,3118.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924398139,0.30852124,3118.6,3117.8,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924398341,0.65989083,3118.7,3117.8,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924398541,0.30836598,3118.6,3117.8,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924398844,0.00253354,3118.6,3117.8,0.66289043]
["bitfinex-derivatives","ETHF0:USTF0",1767924399248,0.66242437,3118.6,3117.8,0.0029996]
["bitfinex-derivatives","ETHF0:USTF0",1767924399444,0.00253354,3118.6,3117.8,0.0029996]
["bitfinex-derivatives","ETHF0:USTF0",1767924399742,0.66242437,3118.6,3117.8,0.0029996]
["bitfinex-derivatives","ETHF0:USTF0",1767924399945,0.00253354,3118.6,3118.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924400242,3.60750348,3120.0,3118.3,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924400444,0.17807714,3119.2,3118.3,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924401247,0.84143996,3119.2,3118.3,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924401445,0.83796797,3119.1,3118.2,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924401640,0.65989083,3119.1,3118.2,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924401843,0.65989083,3119.1,3117.8,3.38497615]
["bitfinex-derivatives","ETHF0:USTF0",1767924402047,0.65989083,3119.1,3118.1,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924402242,0.00347199,3119.2,3118.3,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924402648,0.17807714,3119.1,3118.3,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924402943,0.00347199,3119.2,3118.5,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924403143,0.18154913,3119.2,3118.5,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924403942,0.00347199,3119.2,3118.5,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924404137,0.65989083,3120.0,3118.9,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924404345,0.65989083,3120.2,3118.9,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924404552,0.65989083,3120.0,3119.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924404744,0.65989083,3119.8,3119.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924405145,0.00345829,3119.8,3119.0,4.04186738]
["bitfinex-derivatives","ETHF0:USTF0",1767924405544,0.53658092,3120.3,3119.4,4.04186738]
["bitfinex-derivatives","ETHF0:USTF0",1767924405746,1.19647175,3120.3,3119.5,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924406047,0.53658092,3120.3,3119.5,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924406246,0.65989083,3120.2,3119.4,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924406443,0.66292725,3120.2,3119.4,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924406644,0.65989083,3119.6,3118.4,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924406850,0.65989083,3119.6,3118.7,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924407051,0.65989083,3119.4,3118.4,4.04186738]
["bitfinex-derivatives","ETHF0:USTF0",1767924407347,3.60750348,3119.3,3117.5,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924407556,3.60750348,3119.3,3116.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1767924407557,3.60750348,3119.1,3117.1,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924407744,9.06650348,3119.1,3117.1,3.38197655]
["bitfinex-derivatives","ETHF0:USTF0",1767924408148,3.213,3120.0,3117.8,3.38497615]
["bitfinex-derivatives","ETHF0:USTF0",1767924408342,3.60750348,3124.4,3121.0,1.48014166]
["bitfinex-derivatives","ETHF0:USTF0",1767924408551,0.6877894,3125.1,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767924408552,3.60750348,3124.3,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767924408742,3.60750348,3124.3,3123.4,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924408948,3.60750348,3124.8,3121.9,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1767924409145,0.34724165,3124.5,3123.4,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924409344,2.568,3125.8,3123.6,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924409555,0.1189698,3125.2,3124.0,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924409861,20.60863077,3125.4,3124.2,0.65989083]
["bitfinex-derivatives","ETHF0:USTF0",1767924410154,0.65989083,3125.2,3124.3,0.50106362]
["bitfinex-derivatives","ETHF0:USTF0",1767924410355,0.65989083,3125.2,3123.5,0.848419]
["bitfinex-derivatives","ETHF0:USTF0",1767924410553,0.88658133,3125.0,3123.4,0.84762489]
["bitfinex-derivatives","ETHF0:USTF0",1767924410752,0.88658133,3125.0,3123.4,0.00325185]
["bitfinex-derivatives","ETHF0:USTF0",1767924411159,6.0,3124.9,3123.4,0.00325185]
["bitfinex-derivatives","ETHF0:USTF0",1767924411360,3.60750348,3124.9,3123.4,0.88983318]
["bitfinex-derivatives","ETHF0:USTF0",1767924411853,3.60750348,3124.9,3123.7,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924412058,0.00378072,3125.2,3124.0,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924412360,0.00378072,3125.2,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924412560,0.00378072,3125.2,3123.6,0.84437304]
["bitfinex-derivatives","ETHF0:USTF0",1767924412762,3.60750348,3125.1,3123.7,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924413258,3.60750348,3125.1,3123.5,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924413453,0.00378072,3125.2,3124.0,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924413644,0.00378072,3125.2,3123.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767924413645,0.00378072,3125.2,3124.3,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924414262,0.00378072,3125.2,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924414464,0.00378072,3125.2,3124.2,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924414655,0.00378072,3125.2,3123.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767924414854,0.00378072,3125.2,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924415056,20.60863077,3125.1,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924415369,20.60863077,3125.1,3124.2,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924415552,20.60863077,3125.1,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924415753,0.00378072,3125.2,3124.1,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924415955,3.60750348,3125.1,3123.7,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924416552,0.00378072,3125.2,3124.3,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924416752,20.60863077,3125.1,3124.0,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924417862,24.21613425,3125.1,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924418052,3.60750348,3125.0,3123.7,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924418857,3.60750348,3125.0,3123.8,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924419254,20.60863077,3124.8,3123.6,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924419456,24.21613425,3124.8,3123.6,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924419861,24.21613425,3124.8,3123.4,0.00325185]
["bitfinex-derivatives","ETHF0:USTF0",1767924419862,3.60750348,3124.7,3123.4,0.00325185]
["bitfinex-derivatives","ETHF0:USTF0",1767924420161,3.60750348,3124.6,3123.4,0.00325185]
["bitfinex-derivatives","ETHF0:USTF0",1767924420358,3.60750348,3124.6,3123.6,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924420663,0.00378072,3125.2,3123.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924420664,3.60750348,3125.1,3123.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924420863,3.60750348,3125.0,3123.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924421162,9.09750348,3125.0,3123.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924421358,3.60750348,3124.9,3123.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924421561,0.00378072,3125.2,3124.5,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924421865,3.60750348,3126.0,3124.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767924422064,3.60750348,3126.9,3124.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1767924422362,3.60750348,3127.8,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767924422872,3.60750348,3127.8,3125.9,0.50043644]
["bitfinex-derivatives","ETHF0:USTF0",1767924423066,3.61007942,3127.8,3125.8,0.16392017]
["bitfinex-derivatives","ETHF0:USTF0",1767924423263,3.45319852,3127.6,3125.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924423762,3.45319852,3127.6,3125.8,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1767924423763,3.45319852,3127.4,3125.8,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1767924423967,10.77999999,3126.6,3125.8,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1767924424464,10.77999999,3126.6,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924424465,6.79010534,3125.9,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924424658,3.45319852,3125.8,3124.1,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924424857,5.496,3126.1,3123.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1767924424858,3.45319852,3125.4,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924425059,0.16009,3126.3,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924425060,3.45319852,3125.9,3124.4,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924425368,3.45319852,3125.8,3124.4,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1767924425769,3.45319852,3125.6,3124.4,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1767924426355,3.45319852,3125.5,3124.4,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1767924426554,3.45319852,3125.3,3123.5,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924426758,3.45319852,3125.3,3123.6,0.50082424]
["bitfinex-derivatives","ETHF0:USTF0",1767924426959,6.79010534,3125.2,3123.8,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924427159,3.45319852,3125.3,3123.9,0.50082424]
["bitfinex-derivatives","ETHF0:USTF0",1767924427367,6.79010534,3125.1,3124.0,0.50082424]
["bitfinex-derivatives","ETHF0:USTF0",1767924427668,6.79010534,3125.1,3124.0,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1767924427856,6.79010534,3125.0,3124.0,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1767924428066,6.79010534,3125.0,3124.1,0.5008229]
["bitfinex-derivatives","ETHF0:USTF0",1767924428265,6.79010534,3125.0,3124.2,0.5008229]
["bitfinex-derivatives","ETHF0:USTF0",1767924428468,6.79010534,3125.0,3124.0,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1767924428663,6.79010534,3125.0,3124.1,0.50078836]
["bitfinex-derivatives","ETHF0:USTF0",1767924428859,6.79010534,3125.0,3124.2,0.50078836]
["bitfinex-derivatives","ETHF0:USTF0",1767924429056,6.79010534,3125.0,3124.0,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1767924429269,6.79010534,3125.0,3124.1,0.50080486]
["bitfinex-derivatives","ETHF0:USTF0",1767924429468,6.79010534,3125.0,3124.2,0.50080486]
["bitfinex-derivatives","ETHF0:USTF0",1767924429674,6.79010534,3125.0,3124.3,0.50080486]
["bitfinex-derivatives","ETHF0:USTF0",1767924429862,6.79010534,3125.0,3121.2,1.70097742]
["bitfinex-derivatives","ETHF0:USTF0",1767924429863,3.30760124,3123.7,3121.2,1.70097742]
["bitfinex-derivatives","ETHF0:USTF0",1767924430064,3.30760124,3122.8,3121.3,1.43333532]
["bitfinex-derivatives","ETHF0:USTF0",1767924430272,3.30760124,3122.6,3121.4,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924430564,3.30760124,3123.2,3121.5,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924430757,5.502,3123.1,3121.6,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924431071,5.502,3123.1,3121.7,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924431072,3.3104831,3123.1,3121.7,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924431365,6.79010534,3123.0,3121.8,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924431563,12.29210534,3123.0,3121.9,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924431765,12.29210534,3123.0,3122.0,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924431962,12.29210534,3123.0,3122.1,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924432160,5.504,3123.0,3122.2,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924432361,12.29410534,3123.0,3122.3,0.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1767924432563,15.60170658,3123.0,3121.6,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1767924432974,4.19418257,3122.9,3121.6,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1767924433265,3.30760124,3122.9,3121.6,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1767924433472,5.506,3122.8,3121.6,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1767924433668,5.506,3122.7,3121.6,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1767924434060,6.79010534,3122.6,3121.6,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1767924435064,3.30760124,3122.5,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767924435264,6.79010534,3122.3,3121.0,0.8736188]
["bitfinex-derivatives","ETHF0:USTF0",1767924435465,3.30760124,3122.5,3121.1,0.8736188]
["bitfinex-derivatives","ETHF0:USTF0",1767924435665,6.79010534,3122.4,3121.2,0.8736188]
["bitfinex-derivatives","ETHF0:USTF0",1767924435971,10.09770658,3122.4,3120.7,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924436170,0.88658133,3122.7,3120.7,0.89003349]
["bitfinex-derivatives","ETHF0:USTF0",1767924436364,12.30310534,3122.6,3120.7,0.89003349]
["bitfinex-derivatives","ETHF0:USTF0",1767924436565,12.30310534,3122.6,3120.7,0.00345216]
["bitfinex-derivatives","ETHF0:USTF0",1767924436865,0.16027,3122.8,3120.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924437068,5.514,3122.7,3120.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924437262,4.19418257,3122.6,3120.7,41.69003349]
["bitfinex-derivatives","ETHF0:USTF0",1767924437472,3.30760124,3122.5,3120.7,41.69003349]
["bitfinex-derivatives","ETHF0:USTF0",1767924437674,3.30760124,3122.5,3120.7,40.80345216]
["bitfinex-derivatives","ETHF0:USTF0",1767924438071,4.19418257,3122.3,3120.7,40.80345216]
["bitfinex-derivatives","ETHF0:USTF0",1767924438267,3.30760124,3122.2,3120.7,40.80345216]
["bitfinex-derivatives","ETHF0:USTF0",1767924438473,5.517,3122.2,3120.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924438974,6.79010534,3122.1,3120.9,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924439471,10.77999999,3122.0,3120.9,6.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924439676,5.518,3122.3,3121.2,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924439865,6.79010534,3122.7,3121.2,0.88658133]
["bitfinex-derivatives","ETHF0:USTF0",1767924440064,5.519,3122.6,3121.1,2.26074035]
["bitfinex-derivatives","ETHF0:USTF0",1767924441179,6.79010534,3122.7,3121.2,2.26074035]
["bitfinex-derivatives","ETHF0:USTF0",1767924441474,3.46784124,3123.3,3121.3,2.26074035]
["bitfinex-derivatives","ETHF0:USTF0",1767924441778,6.79010534,3122.8,3121.5,3.14732168]
["bitfinex-derivatives","ETHF0:USTF0",1767924442376,6.79010534,3122.8,3121.5,9.14732168]
["bitfinex-derivatives","ETHF0:USTF0",1767924442574,6.79010534,3122.8,3121.6,2.26074035]
["bitfinex-derivatives","ETHF0:USTF0",1767924442775,12.31210534,3122.8,3121.5,2.26074035]
["bitfinex-derivatives","ETHF0:USTF0",1767924444072,6.79010534,3122.6,3121.5,2.26074035]
["bitfinex-derivatives","ETHF0:USTF0",1767924444473,6.79010534,3122.6,3121.6,0.49688068]
["bitfinex-derivatives","ETHF0:USTF0",1767924444674,6.79010534,3122.6,3121.7,0.49688068]
["bitfinex-derivatives","ETHF0:USTF0",1767924444876,6.79010534,3122.6,3121.8,0.49688068]
["bitfinex-derivatives","ETHF0:USTF0",1767924445077,6.79010534,3122.6,3121.9,0.49688068]
["bitfinex-derivatives","ETHF0:USTF0",1767924445279,6.79010534,3122.6,3122.0,0.49688068]
["bitfinex-derivatives","ETHF0:USTF0",1767924445475,6.79010534,3122.6,3122.1,0.49688068]
["bitfinex-derivatives","ETHF0:USTF0",1767924445671,3.30760124,3122.5,3121.5,2.26074035]
["bitfinex-derivatives","ETHF0:USTF0",1767924445875,4.52936499,3122.1,3121.1,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767924446282,4.52936499,3122.1,3121.0,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767924446580,5.53,3122.3,3120.8,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767924446877,3.30760124,3122.2,3120.7,40.80345216]
["bitfinex-derivatives","ETHF0:USTF0",1767924447173,10.05936499,3122.3,3120.7,40.80345216]
["bitfinex-derivatives","ETHF0:USTF0",1767924447378,10.05936499,3122.3,3120.7,43.68621449]
["bitfinex-derivatives","ETHF0:USTF0",1767924447680,5.531,3122.2,3120.7,40.80345216]
["bitfinex-derivatives","ETHF0:USTF0",1767924447873,4.52936499,3122.3,3120.8,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924448174,5.53388186,3123.1,3121.2,3.61572216]
["bitfinex-derivatives","ETHF0:USTF0",1767924448375,4.52936499,3123.0,3121.3,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924448572,4.52936499,3123.0,3121.4,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924448767,4.52936499,3123.0,3121.5,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924448973,4.52936499,3123.0,3121.6,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924449276,4.52936499,3123.0,3121.7,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924449471,3.30760124,3124.2,3122.4,1.0059219]
["bitfinex-derivatives","ETHF0:USTF0",1767924449673,4.52936499,3123.6,3122.5,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924449875,4.52936499,3123.6,3122.7,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924450174,5.531,3124.1,3122.9,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924450380,4.52936499,3123.4,3123.0,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924450675,4.52936499,3123.4,3123.1,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924450883,3.30760124,3125.1,3123.2,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924451185,3.30760124,3124.9,3123.3,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924451486,3.30760124,3124.9,3123.4,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924451672,3.30760124,3124.9,3123.5,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924451982,5.532,3124.8,3123.6,0.84765132]
["bitfinex-derivatives","ETHF0:USTF0",1767924452281,5.532,3124.8,3122.8,1.00958382]
["bitfinex-derivatives","ETHF0:USTF0",1767924452282,8.83960124,3124.8,3123.7,0.84735492]
["bitfinex-derivatives","ETHF0:USTF0",1767924452481,3.5604392,3125.8,3124.1,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924452674,3.5604392,3125.6,3124.2,0.84724585]
["bitfinex-derivatives","ETHF0:USTF0",1767924452975,3.5604392,3125.6,3124.3,0.84724585]
["bitfinex-derivatives","ETHF0:USTF0",1767924453177,0.25988093,3127.2,3124.4,0.84838594]
["bitfinex-derivatives","ETHF0:USTF0",1767924453178,3.5604392,3125.4,3124.4,0.84838594]
["bitfinex-derivatives","ETHF0:USTF0",1767924453374,3.5604392,3125.4,3124.5,0.84831987]
["bitfinex-derivatives","ETHF0:USTF0",1767924453674,4.5663611,3125.2,3123.9,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924453878,3.5604392,3125.1,3124.0,0.84842566]
["bitfinex-derivatives","ETHF0:USTF0",1767924454083,3.5604392,3125.1,3123.8,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924454084,3.5604392,3125.1,3123.6,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924454279,3.5604392,3125.1,3123.7,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924454479,3.5604392,3125.1,3123.8,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924454680,3.5604392,3125.1,3123.7,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924455183,3.5604392,3125.1,3123.8,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924456180,3.5604392,3125.1,3123.9,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924457180,3.5604392,3124.9,3123.9,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924457478,5.532,3124.8,3123.9,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924457688,11.532,3124.8,3124.0,0.45387455]
["bitfinex-derivatives","ETHF0:USTF0",1767924457886,11.532,3124.8,3123.9,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924457887,11.532,3124.8,3124.1,0.45387455]
["bitfinex-derivatives","ETHF0:USTF0",1767924458183,11.532,3124.8,3124.2,0.45387455]
["bitfinex-derivatives","ETHF0:USTF0",1767924458382,3.5604392,3124.7,3124.3,0.45387455]
["bitfinex-derivatives","ETHF0:USTF0",1767924458590,3.5604392,3124.7,3124.0,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924459294,5.532,3124.8,3124.2,1.69050391]
["bitfinex-derivatives","ETHF0:USTF0",1767924459786,5.532,3124.8,3124.3,1.13307524]
["bitfinex-derivatives","ETHF0:USTF0",1767924459983,5.536,3124.8,3124.3,1.13307524]
["bitfinex-derivatives","ETHF0:USTF0",1767924460693,3.5604392,3125.2,3124.3,1.13307524]
["bitfinex-derivatives","ETHF0:USTF0",1767924460888,5.536,3125.1,3124.3,1.13307524]
["bitfinex-derivatives","ETHF0:USTF0",1767924461082,5.536,3125.0,3124.3,1.13307524]
["bitfinex-derivatives","ETHF0:USTF0",1767924461286,5.537,3125.0,3124.3,1.13307524]
["bitfinex-derivatives","ETHF0:USTF0",1767924461791,6.0,3124.9,3123.7,2.26376762]
["bitfinex-derivatives","ETHF0:USTF0",1767924461997,9.0974392,3125.0,3123.7,2.26376762]
["bitfinex-derivatives","ETHF0:USTF0",1767924462183,15.0974392,3125.0,3123.6,2.26376762]
["bitfinex-derivatives","ETHF0:USTF0",1767924462383,9.0974392,3125.0,3123.8,2.26376762]
["bitfinex-derivatives","ETHF0:USTF0",1767924462794,5.537,3125.0,3123.8,2.26376762]
["bitfinex-derivatives","ETHF0:USTF0",1767924464290,15.1004392,3124.9,3123.4,2.26348004]
["bitfinex-derivatives","ETHF0:USTF0",1767924464492,0.16015,3125.1,3123.0,3.31266078]
["bitfinex-derivatives","ETHF0:USTF0",1767924464792,5.54,3124.8,3123.0,3.31266078]
["bitfinex-derivatives","ETHF0:USTF0",1767924465998,5.54,3124.7,3123.0,3.31266078]
["bitfinex-derivatives","ETHF0:USTF0",1767924466298,5.54,3124.7,3123.2,3.31266078]
["bitfinex-derivatives","ETHF0:USTF0",1767924466499,5.54,3124.7,3123.3,4.10010616]
["bitfinex-derivatives","ETHF0:USTF0",1767924466794,5.54,3124.7,3123.4,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924466983,5.54,3124.7,3123.5,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924467183,5.54,3124.7,3123.6,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924467389,5.54,3124.7,3123.7,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924467589,5.54,3124.7,3123.8,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924467790,5.54,3124.7,3123.9,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924467987,5.54,3124.7,3124.0,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924468187,5.54,3124.7,3124.1,0.78744538]
["bitfinex-derivatives","ETHF0:USTF0",1767924468492,5.54,3124.7,3123.3,3.31266078]
["bitfinex-derivatives","ETHF0:USTF0",1767924468694,5.54,3124.7,3123.4,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1767924468999,10.77999999,3123.8,3123.5,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1767924469194,5.54,3124.7,3123.6,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1767924469401,5.54,3124.7,3123.7,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1767924469593,5.54,3124.7,3123.8,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1767924469794,5.54,3124.7,3123.9,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1767924470096,5.54,3124.7,3124.0,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1767924470400,11.54,3124.7,3122.9,6.19542311]
["bitfinex-derivatives","ETHF0:USTF0",1767924470598,5.54,3124.7,3123.0,0.42082927]
["bitfinex-derivatives","ETHF0:USTF0",1767924470795,0.16018,3124.6,3123.1,3.73349005]
["bitfinex-derivatives","ETHF0:USTF0",1767924470998,0.16018,3124.6,3123.2,0.42082927]
["bitfinex-derivatives","ETHF0:USTF0",1767924471198,5.541,3124.5,3123.3,0.42082927]
["bitfinex-derivatives","ETHF0:USTF0",1767924471399,5.541,3124.5,3123.4,0.42082927]
["bitfinex-derivatives","ETHF0:USTF0",1767924471699,0.16018,3124.6,3123.1,3.31266078]
["bitfinex-derivatives","ETHF0:USTF0",1767924471700,5.541,3124.4,3123.5,0.42082927]
["bitfinex-derivatives","ETHF0:USTF0",1767924471899,5.541,3124.4,3123.6,0.42082927]
["bitfinex-derivatives","ETHF0:USTF0",1767924472100,5.541,3124.4,3123.1,3.31266078]
["bitfinex-derivatives","ETHF0:USTF0",1767924472101,11.541,3124.4,3122.8,0.00366192]
["bitfinex-derivatives","ETHF0:USTF0",1767924473699,8.106,3124.3,3122.8,0.00366192]
["bitfinex-derivatives","ETHF0:USTF0",1767924474292,8.106,3124.3,3122.8,2.27684788]
["bitfinex-derivatives","ETHF0:USTF0",1767924475001,14.106,3124.3,3122.8,2.27684788]
["bitfinex-derivatives","ETHF0:USTF0",1767924475994,5.546,3124.2,3122.8,2.27684788]
["bitfinex-derivatives","ETHF0:USTF0",1767924476202,5.546,3124.1,3122.9,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924476403,5.546,3124.0,3122.9,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924476600,2.72318,3124.6,3122.9,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924476601,5.546,3123.9,3122.9,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924477103,5.546,3123.9,3123.0,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924477300,5.546,3123.9,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924477502,5.546,3123.9,3123.0,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924478301,5.546,3123.9,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924478500,2.72318,3124.6,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924478501,0.16018,3124.6,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924478702,5.546,3124.5,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924479203,5.546,3124.5,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924479405,0.16018,3124.6,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924479706,5.546,3124.5,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924479900,5.546,3124.4,3123.4,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924480212,2.94913483,3124.4,3123.4,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924480398,2.94913483,3124.4,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924480795,2.94913483,3124.4,3123.3,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924480995,2.94913483,3124.4,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924481705,2.94913483,3124.4,3123.5,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924482914,2.02911312,3125.4,3123.6,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924483203,8.26815,3125.2,3123.6,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924483506,1.86605814,3125.1,3123.5,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924483906,6.08498004,3125.1,3123.5,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924484108,6.08498004,3125.1,3123.6,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924484406,7.00056761,3123.7,3123.6,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924484901,5.548,3124.0,3123.6,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924485805,5.12731275,3124.0,3123.8,1.71232623]
["bitfinex-derivatives","ETHF0:USTF0",1767924486107,5.12731275,3124.0,3123.7,0.47937618]
["bitfinex-derivatives","ETHF0:USTF0",1767924486510,5.12731275,3124.0,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924488009,5.12731275,3124.0,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924488908,5.12731275,3124.0,3122.8,3.3163227]
["bitfinex-derivatives","ETHF0:USTF0",1767924488909,5.12731275,3124.0,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924489112,5.12731275,3124.0,3123.3,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924490209,5.12731275,3124.0,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924490806,5.12731275,3124.0,3123.0,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924491608,5.12731275,3124.0,3123.1,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924491819,5.12731275,3124.0,3123.5,1.1422352]
["bitfinex-derivatives","ETHF0:USTF0",1767924492212,0.16017,3124.7,3123.5,1.1422352]
["bitfinex-derivatives","ETHF0:USTF0",1767924492514,0.16017,3124.7,3123.6,1.1422352]
["bitfinex-derivatives","ETHF0:USTF0",1767924492515,8.11,3124.6,3123.6,1.1422352]
["bitfinex-derivatives","ETHF0:USTF0",1767924492813,14.11,3124.6,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924493015,14.11,3124.6,3123.1,5.71090979]
["bitfinex-derivatives","ETHF0:USTF0",1767924493317,14.11,3124.6,3123.2,2.27318596]
["bitfinex-derivatives","ETHF0:USTF0",1767924496621,5.554,3124.5,3123.4,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924496919,5.554,3124.4,3123.4,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924497121,0.16017,3124.7,3123.4,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924497423,6.0,3124.5,3123.4,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924498117,8.117,3124.6,3123.4,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924498317,8.117,3124.6,3123.4,5.71090979]
["bitfinex-derivatives","ETHF0:USTF0",1767924498514,8.117,3124.6,3123.4,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924500013,7.1661019,3124.5,3122.8,0.00366192]
["bitfinex-derivatives","ETHF0:USTF0",1767924500316,6.16018,3124.5,3122.8,0.00366192]
["bitfinex-derivatives","ETHF0:USTF0",1767924501319,6.16018,3124.5,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924501521,0.16018,3124.5,3122.8,4.44730765]
["bitfinex-derivatives","ETHF0:USTF0",1767924501822,5.564,3124.4,3122.9,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924502215,5.565,3124.3,3122.9,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924502412,5.565,3124.2,3122.9,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924502616,5.565,3124.2,3123.0,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924504426,11.565,3124.2,3123.0,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924505521,5.565,3124.2,3123.0,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924505727,2.564,3125.6,3124.0,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924506026,0.00292498,3125.4,3124.5,0.8868825]
["bitfinex-derivatives","ETHF0:USTF0",1767924506234,5.567,3125.3,3124.3,3.43772383]
["bitfinex-derivatives","ETHF0:USTF0",1767924506418,11.567,3125.3,3123.2,2.88276233]
["bitfinex-derivatives","ETHF0:USTF0",1767924506612,0.00292498,3125.4,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924506613,0.16018,3124.6,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924506826,0.00292498,3125.4,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924507023,8.131,3125.3,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924507224,0.16015,3125.1,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924507619,0.8868825,3124.1,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924507828,5.566,3124.0,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924508126,0.8868825,3124.4,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924508421,5.566,3124.3,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924508629,0.8868825,3124.1,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924512032,6.8868825,3124.1,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924512237,0.8868825,3124.1,3122.8,3.44138575]
["bitfinex-derivatives","ETHF0:USTF0",1767924513032,0.8868825,3123.8,3122.8,0.00366192]
["bitfinex-derivatives","ETHF0:USTF0",1767924513327,5.564,3123.7,3122.1,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924513533,5.564,3123.6,3122.1,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924514322,5.564,3123.6,3122.1,3.6277229]
["bitfinex-derivatives","ETHF0:USTF0",1767924514528,0.8868825,3123.7,3122.1,3.6277229]
["bitfinex-derivatives","ETHF0:USTF0",1767924514727,8.559,3125.2,3122.1,3.6277229]
["bitfinex-derivatives","ETHF0:USTF0",1767924514728,7.00056761,3123.2,3122.1,3.6277229]
["bitfinex-derivatives","ETHF0:USTF0",1767924514927,0.00314811,3123.2,3122.1,3.6277229]
["bitfinex-derivatives","ETHF0:USTF0",1767924517130,0.00314811,3123.2,3122.2,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924520746,0.00314811,3123.2,3122.5,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924520940,5.56,3124.3,3122.8,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924521134,0.8868825,3124.8,3123.1,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924521333,5.56,3124.8,3123.1,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924522045,5.5624651,3124.8,3123.1,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924523341,6.4493476,3124.8,3123.1,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924524138,5.5624651,3124.8,3123.1,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924525247,5.5624651,3124.8,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924525540,0.0024651,3124.8,3124.0,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924526638,0.0024651,3124.8,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924531037,0.8868825,3124.3,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924531241,0.0024651,3124.8,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924531444,5.559,3124.7,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924532339,5.5604651,3124.8,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924534944,0.0024651,3124.8,3123.7,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924539150,0.16011,3125.8,3123.9,0.8868825]
["bitfinex-derivatives","ETHF0:USTF0",1767924539352,5.552,3125.7,3123.9,4.51164731]
["bitfinex-derivatives","ETHF0:USTF0",1767924539657,5.552,3125.7,3123.9,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924539849,0.8868825,3125.5,3123.9,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924540245,0.89043201,3125.5,3123.9,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924540453,0.8868825,3124.7,3123.9,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924540650,0.8868825,3124.4,3123.3,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924541356,3.37314,3125.3,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924541357,5.552,3125.0,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924541851,0.00354951,3125.5,3123.4,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924541852,5.551,3125.1,3123.5,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924542047,5.551,3125.4,3123.6,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924542251,0.8868825,3125.2,3123.6,3.62476481]
["bitfinex-derivatives","ETHF0:USTF0",1767924542449,5.55454951,3125.5,3123.8,3.5331539]
["bitfinex-derivatives","ETHF0:USTF0",1767924542755,0.8868825,3125.3,3123.8,3.5331539]
["bitfinex-derivatives","ETHF0:USTF0",1767924548560,7.00056761,3124.5,3123.8,3.5331539]
["bitfinex-derivatives","ETHF0:USTF0",1767924548768,0.8868825,3124.4,3123.8,3.5331539]
["bitfinex-derivatives","ETHF0:USTF0",1767924549174,5.546,3124.6,3123.8,3.5331539]
["bitfinex-derivatives","ETHF0:USTF0",1767924549370,0.8868825,3124.4,3123.1,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924549562,0.8868825,3124.1,3123.1,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924549762,0.8868825,3123.8,3122.7,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924549958,0.8868825,3123.2,3122.2,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924550172,5.547,3123.1,3122.2,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924550966,5.547,3123.6,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924551869,5.54990712,3123.6,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924554566,0.8868825,3123.5,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924555773,5.546,3123.4,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924561070,0.8868825,3123.5,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924561274,5.547,3123.3,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924565996,7.00056761,3123.2,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924566179,0.00290712,3123.6,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924566386,5.548,3123.5,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924566685,0.00290712,3123.6,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924566885,5.548,3123.5,3122.3,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924568690,0.00290712,3123.6,3122.4,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924568994,5.548,3124.6,3122.9,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924569188,0.16014,3125.3,3122.9,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924569189,1.16607713,3125.3,3122.9,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924569390,8.112,3125.2,3122.9,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924570094,0.00404911,3125.2,3123.2,5.06700108]
["bitfinex-derivatives","ETHF0:USTF0",1767924570398,0.00404911,3125.2,3123.6,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924570599,0.00404911,3125.2,3123.7,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924571288,0.00404911,3125.2,3123.5,1.00593713]
["bitfinex-derivatives","ETHF0:USTF0",1767924571289,0.00404911,3125.2,3123.8,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924572192,0.00404911,3125.2,3123.8,9.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924572496,0.00404911,3125.2,3123.9,3.35961117]
["bitfinex-derivatives","ETHF0:USTF0",1767924574786,0.222,3126.0,3124.2,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924575798,0.00275358,3126.0,3124.2,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924575998,3.12475358,3126.0,3124.2,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924576599,0.00275358,3126.0,3124.2,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924578193,5.54175358,3126.0,3124.2,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924579708,0.00275358,3126.0,3124.6,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924580002,2.563,3126.9,3125.0,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924580202,5.538,3126.8,3125.0,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924580499,5.537,3126.8,3125.0,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924581102,5.54091384,3126.8,3125.0,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924586703,3.49119717,3126.3,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924586909,0.16008,3126.5,3124.6,3.38629078]
["bitfinex-derivatives","ETHF0:USTF0",1767924587208,5.533,3126.2,3124.6,3.38629078]
["bitfinex-derivatives","ETHF0:USTF0",1767924587501,1.00593713,3126.1,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924587708,5.533,3126.2,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924587900,14.095,3126.1,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924588101,0.16008,3126.4,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924588503,14.25609,3126.3,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924588904,8.097,3126.2,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924590112,11.58819717,3126.2,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924590810,12.5941343,3126.2,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924591010,4.4971343,3126.2,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924591205,8.104,3126.1,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924591601,5.544,3126.0,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924591806,8.106,3126.0,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924592814,1.00593713,3125.8,3124.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1767924593412,3.49119717,3125.7,3123.6,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924593808,1.00593713,3125.4,3123.6,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924594008,5.546,3125.3,3123.6,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924594209,1.00593713,3125.0,3123.6,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924594407,1.00593713,3125.0,3123.6,0.00356536]
["bitfinex-derivatives","ETHF0:USTF0",1767924594720,1.00593713,3124.6,3123.6,0.00356536]
["bitfinex-derivatives","ETHF0:USTF0",1767924594910,5.546,3124.5,3123.6,0.00356536]
["bitfinex-derivatives","ETHF0:USTF0",1767924595107,8.07067453,3124.5,3123.6,0.00356536]
["bitfinex-derivatives","ETHF0:USTF0",1767924595313,8.07067453,3124.5,3123.1,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924595314,5.546,3124.5,3123.1,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924595513,0.00246256,3124.6,3122.7,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924595718,5.547,3124.5,3122.7,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924596112,6.55293713,3124.5,3122.7,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924596315,5.547,3124.5,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924596912,0.00246256,3124.6,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924597423,5.548,3124.5,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924600422,1.00513038,3124.3,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924600810,5.548,3124.5,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924601008,0.16264256,3124.6,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924601209,5.55,3124.4,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924601821,5.55,3124.3,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924602021,0.00246256,3124.6,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924602325,5.55,3124.5,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924602517,5.549,3124.4,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924603823,5.549,3124.3,3122.8,3.38271191]
["bitfinex-derivatives","ETHF0:USTF0",1767924604428,0.00246256,3124.6,3122.9,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924604724,5.549,3124.5,3122.9,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924605319,0.00246256,3124.6,3122.9,4.23938267]
["bitfinex-derivatives","ETHF0:USTF0",1767924605524,0.00246256,3124.6,3123.1,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924605912,0.00246256,3124.6,3123.2,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924606318,0.00246256,3124.6,3123.4,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924606622,5.547,3125.3,3123.4,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924607227,5.547,3125.3,3123.6,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924607526,5.55076881,3125.3,3123.6,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924610130,2.52467453,3124.6,3123.6,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924610535,5.55076881,3125.3,3123.6,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924611228,0.00376881,3125.3,3123.6,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924611529,5.545,3125.2,3123.6,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924612330,0.00376881,3125.3,3123.6,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924612630,5.544,3125.2,3123.7,3.23425229]
["bitfinex-derivatives","ETHF0:USTF0",1767924617331,5.544,3125.2,3123.8,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924618430,0.00376881,3125.3,3123.8,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924618633,5.54576881,3125.3,3123.8,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924620437,5.541,3125.2,3123.8,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924621237,5.54476881,3125.3,3123.8,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924623338,5.54476881,3125.3,3123.8,4.88931638]
["bitfinex-derivatives","ETHF0:USTF0",1767924623538,5.54476881,3125.3,3123.9,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924624437,5.539,3125.2,3123.9,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924624837,0.00376881,3125.3,3123.9,9.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924625042,0.00376881,3125.3,3124.1,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924625532,2.52467453,3124.8,3124.1,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924625730,0.00376881,3125.3,3124.1,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924627535,0.00376881,3125.3,3124.2,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924628142,0.00376881,3125.3,3124.3,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924628545,0.00376881,3125.3,3124.4,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924629241,0.88621812,3125.9,3124.5,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924629432,5.535,3125.8,3124.5,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924630042,5.53914054,3125.8,3124.5,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924630537,0.00414054,3125.8,3124.5,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924630940,0.00414054,3125.8,3124.6,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924631247,0.00414054,3125.8,3124.6,4.88931638]
["bitfinex-derivatives","ETHF0:USTF0",1767924631441,0.00414054,3125.8,3124.7,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924636242,5.53914054,3125.8,3124.7,3.18192647]
["bitfinex-derivatives","ETHF0:USTF0",1767924636642,0.88621812,3125.7,3124.6,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924636838,0.88621812,3125.7,3124.5,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924637036,0.88621812,3125.4,3124.4,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924637847,0.88621812,3125.4,3124.3,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924639838,0.88621812,3125.4,3124.2,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924640247,0.88621812,3125.4,3124.3,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924640647,0.00414054,3125.8,3124.3,4.85593627]
["bitfinex-derivatives","ETHF0:USTF0",1767924640843,5.533,3125.7,3124.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924641337,0.00414054,3125.8,3124.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924641543,5.53714054,3125.8,3124.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924641941,3.06397547,3125.6,3124.3,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924642241,5.533,3125.7,3124.3,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924642448,5.533,3125.7,3124.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924642643,0.00414054,3125.8,3124.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924642848,5.53714054,3125.8,3124.7,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924643049,0.00414054,3125.8,3124.7,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924643353,5.53714054,3125.8,3124.7,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924645154,5.53714054,3125.8,3124.6,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924645155,0.88621812,3125.7,3124.4,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924645454,0.88621812,3125.7,3124.2,4.85593627]
["bitfinex-derivatives","ETHF0:USTF0",1767924646151,0.88621812,3125.1,3124.0,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924646355,5.534,3125.0,3124.0,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924647054,5.534,3125.0,3123.9,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924647844,5.534,3125.0,3123.8,4.85593627]
["bitfinex-derivatives","ETHF0:USTF0",1767924648040,5.534,3125.0,3123.8,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924648353,5.534,3125.0,3123.5,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924648354,0.88621812,3124.5,3123.5,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924648552,0.88621812,3124.2,3123.3,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924648749,0.88621812,3124.2,3123.1,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924648750,5.537,3124.1,3123.1,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924649054,0.88621812,3123.9,3122.9,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924649356,0.88621812,3123.9,3122.8,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924649954,6.88621812,3123.9,3122.7,1.71040223]
["bitfinex-derivatives","ETHF0:USTF0",1767924650150,0.88621812,3124.1,3122.7,0.00301232]
["bitfinex-derivatives","ETHF0:USTF0",1767924650456,5.537,3124.0,3122.8,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924651144,0.16017,3124.7,3122.8,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924651342,0.88621812,3124.2,3122.8,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924652151,0.00414054,3125.8,3123.3,1.70738991]
["bitfinex-derivatives","ETHF0:USTF0",1767924652351,0.00414054,3125.8,3124.9,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924652558,3.22401547,3127.2,3125.2,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924652559,5.537,3127.0,3125.2,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924652854,5.537,3127.0,3125.5,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924653153,0.16,3128.1,3125.5,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924653353,5.536,3127.6,3125.5,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924653562,5.53999733,3127.6,3125.5,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924654148,0.00399733,3127.6,3125.8,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924654557,0.00399733,3127.6,3126.1,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924655063,2.52110917,3127.2,3126.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924655453,0.00399733,3127.6,3126.7,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924655757,0.88621812,3128.4,3126.7,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924656057,0.88621812,3127.1,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924656463,5.534,3127.5,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924656662,5.53810491,3127.5,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924657463,0.88621812,3127.4,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924658362,0.89032303,3127.5,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924659062,0.88621812,3127.4,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924660059,0.00410491,3127.5,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924660356,0.88621812,3127.3,3125.6,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924660758,0.00410491,3127.5,3125.7,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924661158,0.00410491,3127.5,3125.6,0.88621812]
["bitfinex-derivatives","ETHF0:USTF0",1767924661159,0.00410491,3127.5,3126.0,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924662258,6.00410491,3127.5,3126.0,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924662463,0.88621812,3127.3,3125.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924662958,0.88621812,3127.0,3125.4,3.14854636]
["bitfinex-derivatives","ETHF0:USTF0",1767924663156,0.88621812,3126.4,3125.0,3.02844399]
["bitfinex-derivatives","ETHF0:USTF0",1767924663350,0.88621812,3126.4,3124.9,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1767924663558,0.88621812,3126.1,3124.9,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1767924663960,0.88621812,3126.3,3124.9,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1767924665068,0.88621812,3125.6,3124.9,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1767924665364,6.41821812,3125.9,3124.9,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1767924666864,6.0,3125.8,3124.9,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1767924669160,0.88621812,3125.6,3123.9,4.7358339]
["bitfinex-derivatives","ETHF0:USTF0",1767924669363,0.88621812,3125.2,3123.9,3.02844399]
["bitfinex-derivatives","ETHF0:USTF0",1767924669564,6.42621812,3125.2,3123.9,3.02844399]
["bitfinex-derivatives","ETHF0:USTF0",1767924669966,5.54,3125.2,3123.9,3.02844399]
["bitfinex-derivatives","ETHF0:USTF0",1767924670366,5.54229551,3125.2,3123.9,3.03117741]
["bitfinex-derivatives","ETHF0:USTF0",1767924673470,2.52110917,3125.1,3123.9,3.03117741]
["bitfinex-derivatives","ETHF0:USTF0",1767924673863,5.54229551,3125.2,3123.9,3.03117741]
["bitfinex-derivatives","ETHF0:USTF0",1767924676470,0.88621812,3125.1,3123.9,3.03117741]
["bitfinex-derivatives","ETHF0:USTF0",1767924677763,0.00229551,3125.2,3123.9,3.91739553]
["bitfinex-derivatives","ETHF0:USTF0",1767924677970,0.00229551,3125.2,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924678567,0.00229551,3125.2,3124.6,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924678774,5.535,3126.0,3124.6,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924679071,5.535,3126.2,3124.6,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924679770,5.53846242,3126.2,3124.6,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924682665,0.00346242,3126.2,3124.6,3.90796947]
["bitfinex-derivatives","ETHF0:USTF0",1767924682864,0.00346242,3126.2,3124.7,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924684073,0.88621812,3126.1,3124.7,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924684972,3.10251099,3125.8,3123.9,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1767924685174,5.532,3125.7,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924686167,0.88621812,3125.9,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924686372,5.532,3125.8,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924686675,8.63451099,3125.8,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924687075,5.532,3125.7,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924687276,0.00346242,3126.2,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924687678,5.532,3126.1,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924688275,2.52110917,3126.0,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924688477,0.16355242,3126.2,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924688478,5.532,3125.9,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924688863,1.00435087,3125.9,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924689068,5.532,3125.8,3124.0,3.02175135]
["bitfinex-derivatives","ETHF0:USTF0",1767924690463,4.10686186,3125.5,3123.9,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1767924691375,5.534,3125.4,3123.9,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1767924691574,5.535,3125.3,3123.9,3.02448477]
["bitfinex-derivatives","ETHF0:USTF0",1767924693581,1.0,3125.2,3123.9,3.02448477]
["bitfinex-derivatives","ETHF0:USTF0",1767924693981,1.0,3125.2,3123.9,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1767924694979,1.0,3125.2,3123.9,3.02696853]
["bitfinex-derivatives","ETHF0:USTF0",1767924702986,2.52110917,3125.1,3123.9,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1767924703385,1.0,3125.2,3123.9,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1767924704082,0.00346242,3126.2,3124.5,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924704480,0.00346242,3126.2,3124.7,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924704680,0.00346242,3126.2,3124.8,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924704881,0.00346242,3126.2,3124.9,1.70117142]
["bitfinex-derivatives","ETHF0:USTF0",1767924705083,0.00346242,3126.2,3125.0,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924706891,1.00781329,3126.2,3124.6,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924707088,0.00346242,3126.2,3124.6,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924708089,0.00346242,3126.2,3124.7,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924713090,0.00346242,3126.2,3124.4,10.20517142]
["bitfinex-derivatives","ETHF0:USTF0",1767924713290,1.00781329,3126.2,3124.3,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924713998,0.00346242,3126.2,3124.3,4.72540653]
["bitfinex-derivatives","ETHF0:USTF0",1767924714187,0.00346242,3126.2,3124.4,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924715199,4.0253684,3125.9,3124.3,1.70117142]
["bitfinex-derivatives","ETHF0:USTF0",1767924715393,4.0253684,3125.9,3124.2,1.70117142]
["bitfinex-derivatives","ETHF0:USTF0",1767924716503,5.519,3125.8,3124.3,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924718004,2.52110917,3125.7,3124.3,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924718493,5.519,3125.8,3124.3,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924720615,14.54001753,3125.8,3124.0,1.70117142]
["bitfinex-derivatives","ETHF0:USTF0",1767924720804,8.54001753,3125.8,3124.0,1.70117142]
["bitfinex-derivatives","ETHF0:USTF0",1767924721608,8.54001753,3125.8,3124.0,4.72540653]
["bitfinex-derivatives","ETHF0:USTF0",1767924722003,5.519,3125.8,3124.1,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924722212,5.519,3125.8,3124.2,3.02423511]
["bitfinex-derivatives","ETHF0:USTF0",1767924723015,1.00435087,3125.5,3123.9,2.93085921]
["bitfinex-derivatives","ETHF0:USTF0",1767924723517,2.77568027,3125.7,3123.9,2.93085921]
["bitfinex-derivatives","ETHF0:USTF0",1767924726318,5.529,3125.6,3123.9,2.93085921]
["bitfinex-derivatives","ETHF0:USTF0",1767924726615,5.529,3125.6,3124.0,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924727119,3.56635087,3126.3,3124.3,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924727316,5.53,3126.1,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924727521,5.53,3126.0,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924729108,5.53,3125.9,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924730023,6.53435087,3125.9,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924731118,5.53,3125.9,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924731618,2.93923269,3126.2,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924731820,8.094,3126.1,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924732416,2.93923269,3126.2,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924732618,0.16355242,3126.2,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924732816,5.533,3126.1,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924733213,2.52110917,3126.0,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924733723,5.533,3126.1,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924733921,8.36508511,3126.1,3124.4,2.92812579]
["bitfinex-derivatives","ETHF0:USTF0",1767924734122,2.83208511,3126.0,3124.0,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924734421,1.00435087,3125.9,3124.0,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924734623,2.83208511,3126.0,3124.0,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924735323,5.533,3126.1,3124.0,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924735519,5.534,3126.0,3124.0,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924736218,5.534,3126.0,3124.0,8.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924736418,5.534,3126.0,3124.1,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924742622,5.534,3126.0,3124.2,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924742925,8.36608511,3126.0,3124.2,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924743322,2.83208511,3125.9,3124.2,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924745428,2.83208511,3125.9,3124.2,5.22240756]
["bitfinex-derivatives","ETHF0:USTF0",1767924747027,2.83208511,3125.9,3124.2,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924747233,2.83208511,3125.9,3124.2,5.22240756]
["bitfinex-derivatives","ETHF0:USTF0",1767924748126,2.52110917,3125.8,3124.3,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924748327,5.534,3125.7,3124.3,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924748918,0.88617797,3126.0,3124.3,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924749124,5.534,3125.9,3124.4,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924750735,0.88617797,3126.0,3124.4,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924750930,5.535,3125.9,3124.4,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924752032,6.42117797,3125.9,3124.4,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924753440,0.88617797,3125.9,3124.4,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924753630,5.536,3125.8,3124.4,2.93680522]
["bitfinex-derivatives","ETHF0:USTF0",1767924754234,0.88617797,3125.3,3124.2,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924754431,0.88617797,3125.0,3124.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767924754631,5.536,3124.9,3124.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767924756338,0.88617797,3124.7,3123.9,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1767924759339,0.88617797,3124.7,3123.2,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924760340,0.88617797,3124.7,3123.2,2.69918537]
["bitfinex-derivatives","ETHF0:USTF0",1767924763238,5.543,3124.6,3123.2,2.69918537]
["bitfinex-derivatives","ETHF0:USTF0",1767924763629,2.52110917,3124.5,3123.2,2.69918537]
["bitfinex-derivatives","ETHF0:USTF0",1767924764127,5.543,3124.6,3123.2,2.69918537]
["bitfinex-derivatives","ETHF0:USTF0",1767924765140,5.543,3124.5,3123.3,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924765331,5.543,3124.4,3123.3,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924765937,5.543,3124.6,3123.5,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924766540,5.543,3124.6,3123.7,0.6567759]
["bitfinex-derivatives","ETHF0:USTF0",1767924767635,5.543,3124.6,3123.7,9.35332143]
["bitfinex-derivatives","ETHF0:USTF0",1767924768238,0.6567759,3124.7,3123.7,9.35332143]
["bitfinex-derivatives","ETHF0:USTF0",1767924768445,5.543,3124.6,3123.7,3.35332143]
["bitfinex-derivatives","ETHF0:USTF0",1767924770546,5.543,3124.6,3123.7,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924771341,2.89346065,3126.0,3124.0,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924771546,5.544,3125.6,3124.0,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924771743,3.78011315,3125.5,3123.6,5.86880037]
["bitfinex-derivatives","ETHF0:USTF0",1767924772046,3.78011315,3125.5,3123.7,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924772437,5.545,3125.4,3123.7,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924772645,3.78011315,3125.5,3123.7,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924772846,5.545,3125.4,3123.7,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924776348,8.43846065,3125.4,3123.7,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924778446,5.545,3125.4,3123.8,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924778745,2.52110917,3125.3,3123.9,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924778950,5.548,3125.2,3123.9,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924781451,5.549,3125.1,3123.9,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924781646,5.549,3125.0,3123.9,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924781844,0.16007,3126.8,3124.5,0.8866525]
["bitfinex-derivatives","ETHF0:USTF0",1767924782045,5.549,3126.1,3124.6,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924783058,0.89011492,3126.2,3124.6,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924783355,5.549,3126.1,3124.6,2.69654553]
["bitfinex-derivatives","ETHF0:USTF0",1767924786849,0.00346242,3126.2,3125.8,2.62392585]
["bitfinex-derivatives","ETHF0:USTF0",1767924787050,0.00346242,3126.2,3124.6,6.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767924787051,5.55,3126.9,3125.4,0.8866525]
["bitfinex-derivatives","ETHF0:USTF0",1767924787249,5.55,3126.9,3125.4,3.51057835]
["bitfinex-derivatives","ETHF0:USTF0",1767924787557,5.55,3126.9,3125.5,2.62392585]
["bitfinex-derivatives","ETHF0:USTF0",1767924787949,5.5526418,3126.9,3125.5,2.6280559]
["bitfinex-derivatives","ETHF0:USTF0",1767924790152,5.5526418,3126.9,3125.5,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1767924790457,2.71120596,3126.8,3125.5,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1767924790659,0.6561799,3126.2,3125.5,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1767924790857,6.2041799,3126.2,3125.5,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1767924791263,6.2041799,3126.2,3125.1,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924792164,0.6561799,3126.0,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924792957,5.548,3126.2,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924793159,0.6561799,3126.3,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924793358,2.52110917,3126.1,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924793761,5.548,3126.2,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924794755,5.549,3126.1,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924796366,0.6561799,3126.3,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924796569,5.55,3126.2,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924797769,0.6561799,3126.1,3125.2,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924799673,0.6561799,3126.1,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924799868,0.6561799,3125.9,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924800471,0.6561799,3126.0,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924801476,0.6561799,3126.1,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924801871,0.6561799,3126.1,3125.1,0.66012922]
["bitfinex-derivatives","ETHF0:USTF0",1767924802267,6.2091799,3126.1,3125.1,0.66012922]
["bitfinex-derivatives","ETHF0:USTF0",1767924806273,6.2091799,3126.1,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924806477,0.6561799,3125.9,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924806776,0.6561799,3125.7,3125.1,0.00394932]
["bitfinex-derivatives","ETHF0:USTF0",1767924806978,0.6561799,3125.5,3124.6,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924807576,5.553,3126.1,3124.8,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924807772,0.6561799,3126.0,3125.0,0.6561799]
["bitfinex-derivatives","ETHF0:USTF0",1767924807973,0.6561799,3125.8,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924810475,6.20932592,3126.1,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924811072,8.92053188,3126.1,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924811272,8.26420596,3126.1,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924811578,8.92053188,3126.1,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924811779,8.26420596,3126.1,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924812377,0.65632592,3126.0,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924812881,5.566,3125.9,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924813476,0.65632592,3126.0,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924813776,2.49556688,3126.5,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924813777,5.566,3125.9,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924815080,2.49556688,3126.5,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924815279,2.49556688,3126.5,3125.0,2.28956526]
["bitfinex-derivatives","ETHF0:USTF0",1767924815280,5.567,3126.4,3125.0,2.28956526]
["bitfinex-derivatives","ETHF0:USTF0",1767924815579,5.567,3126.4,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924815969,5.567,3126.4,3125.0,0.66028884]
["bitfinex-derivatives","ETHF0:USTF0",1767924816376,5.567,3126.4,3125.0,2.94589118]
["bitfinex-derivatives","ETHF0:USTF0",1767924816771,5.567,3126.4,3125.0,5.38885973]
["bitfinex-derivatives","ETHF0:USTF0",1767924816981,5.566,3126.3,3125.1,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924817178,5.566,3126.3,3125.1,4.72857089]
["bitfinex-derivatives","ETHF0:USTF0",1767924817477,5.566,3126.3,3125.2,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924817679,2.49820868,3126.9,3125.3,3.09929447]
["bitfinex-derivatives","ETHF0:USTF0",1767924817873,2.49820868,3126.9,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924817874,0.0026418,3126.9,3125.6,0.65632592]
["bitfinex-derivatives","ETHF0:USTF0",1767924818076,5.566,3126.8,3125.6,0.65632592]
["bitfinex-derivatives","ETHF0:USTF0",1767924818274,5.566,3126.8,3125.5,4.72857089]
["bitfinex-derivatives","ETHF0:USTF0",1767924819882,0.0026418,3126.9,3125.5,4.72857089]
["bitfinex-derivatives","ETHF0:USTF0",1767924820080,5.566,3126.8,3125.5,4.72857089]
["bitfinex-derivatives","ETHF0:USTF0",1767924820783,5.566,3126.8,3125.5,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924821286,5.566,3126.8,3125.4,2.94192826]
["bitfinex-derivatives","ETHF0:USTF0",1767924822886,5.566,3126.8,3125.5,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924823182,2.52110917,3126.7,3125.5,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924823581,5.566,3126.8,3125.5,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924825283,5.566,3126.8,3125.8,0.65632592]
["bitfinex-derivatives","ETHF0:USTF0",1767924826388,5.566,3126.8,3125.6,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924829294,5.567,3126.8,3125.6,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924830291,5.567,3126.8,3125.4,2.94192826]
["bitfinex-derivatives","ETHF0:USTF0",1767924831398,8.06256688,3126.8,3125.4,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924832102,8.06256688,3126.8,3125.2,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924832103,2.49556688,3126.6,3125.2,2.28560234]
["bitfinex-derivatives","ETHF0:USTF0",1767924833101,8.49556688,3126.6,3125.0,2.85657125]
["bitfinex-derivatives","ETHF0:USTF0",1767924833400,9.1518928,3126.6,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924833596,9.1518928,3126.6,3125.0,0.66028884]
["bitfinex-derivatives","ETHF0:USTF0",1767924834501,9.1518928,3126.6,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924837711,1.18901248,3126.5,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924837911,0.65632592,3126.1,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924838111,5.579,3126.0,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924839013,2.52110917,3125.9,3125.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1767924839516,0.65632592,3126.6,3125.0,2.44693147]
["bitfinex-derivatives","ETHF0:USTF0",1767924839916,5.58,3126.5,3125.0,2.44693147]
["bitfinex-derivatives","ETHF0:USTF0",1767924840421,0.65632592,3126.6,3125.0,2.44693147]
["bitfinex-derivatives","ETHF0:USTF0",1767924840620,0.65632592,3125.8,3124.3,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924840817,0.65632592,3125.8,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767924840818,5.58,3125.7,3124.7,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924841122,5.58,3125.8,3124.7,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924841826,5.58,3125.8,3124.7,2.44565356]
["bitfinex-derivatives","ETHF0:USTF0",1767924842117,0.65632592,3126.6,3125.0,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924842323,5.58,3126.5,3125.0,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924842510,5.58,3126.4,3125.0,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924843124,0.65632592,3126.3,3125.0,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924843625,5.58,3126.4,3125.0,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924846825,0.65632592,3126.3,3125.0,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924847129,5.58,3126.4,3125.0,2.44296855]
["bitfinex-derivatives","ETHF0:USTF0",1767924847827,5.577,3126.3,3125.0,3.09929447]
["bitfinex-derivatives","ETHF0:USTF0",1767924848028,5.577,3126.3,3125.1,2.53996172]
["bitfinex-derivatives","ETHF0:USTF0",1767924851532,5.577,3126.3,3124.9,2.53996172]
["bitfinex-derivatives","ETHF0:USTF0",1767924851727,5.577,3126.3,3125.0,3.19628764]
["bitfinex-derivatives","ETHF0:USTF0",1767924853232,2.52110917,3126.2,3125.0,2.53996172]
["bitfinex-derivatives","ETHF0:USTF0",1767924853431,5.577,3126.1,3125.0,2.53996172]
["bitfinex-derivatives","ETHF0:USTF0",1767924854024,0.65632592,3126.6,3125.0,3.19628764]
["bitfinex-derivatives","ETHF0:USTF0",1767924854223,5.577,3126.5,3125.0,3.19628764]
["bitfinex-derivatives","ETHF0:USTF0",1767924854533,5.577,3126.5,3125.0,2.53996172]
["bitfinex-derivatives","ETHF0:USTF0",1767924854724,5.577,3126.5,3124.8,2.95650025]
["bitfinex-derivatives","ETHF0:USTF0",1767924858436,5.577,3126.5,3124.9,2.30017433]
["bitfinex-derivatives","ETHF0:USTF0",1767924861141,5.577,3126.5,3125.0,2.49322446]
["bitfinex-derivatives","ETHF0:USTF0",1767924861338,5.578,3126.4,3125.2,2.49322446]
["bitfinex-derivatives","ETHF0:USTF0",1767924863944,5.578,3126.3,3125.2,2.49322446]
["bitfinex-derivatives","ETHF0:USTF0",1767924865346,5.578,3126.3,3125.0,2.30017433]
["bitfinex-derivatives","ETHF0:USTF0",1767924867244,5.578,3126.2,3125.1,2.49322446]
["bitfinex-derivatives","ETHF0:USTF0",1767924867548,5.578,3126.3,3125.6,2.49322446]
["bitfinex-derivatives","ETHF0:USTF0",1767924870449,5.578,3126.3,3125.2,5.44972471]
["bitfinex-derivatives","ETHF0:USTF0",1767924870450,2.52110917,3126.2,3125.2,5.44972471]
["bitfinex-derivatives","ETHF0:USTF0",1767924870845,5.578,3126.3,3125.2,5.44972471]
["bitfinex-derivatives","ETHF0:USTF0",1767924871746,5.578,3126.3,3125.2,2.49322446]
["bitfinex-derivatives","ETHF0:USTF0",1767924872248,5.578,3126.3,3125.2,4.79339879]
["bitfinex-derivatives","ETHF0:USTF0",1767924872642,0.65612654,3126.2,3125.3,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924873841,0.65612654,3125.8,3125.0,2.30017433]
["bitfinex-derivatives","ETHF0:USTF0",1767924874044,5.579,3125.7,3125.0,2.30017433]
["bitfinex-derivatives","ETHF0:USTF0",1767924875554,5.579,3125.7,3124.9,2.95630087]
["bitfinex-derivatives","ETHF0:USTF0",1767924876549,5.579,3125.7,3124.9,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924877553,5.579,3125.7,3124.8,2.30017433]
["bitfinex-derivatives","ETHF0:USTF0",1767924877851,5.579,3125.7,3125.0,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924878252,0.65612654,3126.1,3125.3,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924878452,5.578,3126.0,3125.3,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924879051,5.578,3126.0,3125.1,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924881953,5.578,3126.0,3124.9,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924882158,5.578,3126.0,3125.0,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924883758,0.65612654,3125.1,3124.4,2.18201076]
["bitfinex-derivatives","ETHF0:USTF0",1767924884058,5.59,3125.4,3124.7,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924884774,5.59,3125.4,3124.7,2.3516111]
["bitfinex-derivatives","ETHF0:USTF0",1767924885073,5.591,3125.5,3124.7,2.3516111]
["bitfinex-derivatives","ETHF0:USTF0",1767924885464,5.593,3125.5,3124.7,2.3516111]
["bitfinex-derivatives","ETHF0:USTF0",1767924885969,0.65612654,3125.6,3124.7,2.3516111]
["bitfinex-derivatives","ETHF0:USTF0",1767924886175,8.11510917,3125.5,3124.7,2.3516111]
["bitfinex-derivatives","ETHF0:USTF0",1767924886875,10.354,3126.5,3125.1,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924887076,0.65612654,3126.1,3125.2,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924887676,5.597,3126.0,3125.2,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924887878,5.597,3126.0,3125.1,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924888777,0.65612654,3125.9,3125.1,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924889377,5.597,3126.0,3125.1,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924889778,5.597,3125.9,3125.1,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924890174,6.25312654,3125.9,3125.1,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924890369,0.65612654,3125.5,3124.7,2.3516111]
["bitfinex-derivatives","ETHF0:USTF0",1767924890566,0.65612654,3125.3,3124.7,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767924891172,0.65612654,3125.3,3124.3,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924891173,0.65612654,3125.1,3124.3,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924891873,6.25312654,3125.3,3124.3,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924892280,6.25312654,3125.3,3124.3,2.35083944]
["bitfinex-derivatives","ETHF0:USTF0",1767924892675,6.25312654,3125.3,3124.4,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924892873,5.596,3125.2,3124.4,3.00416854]
["bitfinex-derivatives","ETHF0:USTF0",1767924893276,5.596,3125.2,3124.6,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924893778,0.65612654,3125.5,3124.6,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924893979,5.597,3125.4,3124.6,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924897777,5.597,3125.4,3124.5,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924897982,0.65612654,3125.3,3124.3,0.65892398]
["bitfinex-derivatives","ETHF0:USTF0",1767924901587,5.597,3125.4,3124.3,3.00696598]
["bitfinex-derivatives","ETHF0:USTF0",1767924901887,2.52110917,3125.3,3124.4,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924902080,5.6,3125.2,3124.4,3.00416854]
["bitfinex-derivatives","ETHF0:USTF0",1767924902683,5.6,3125.2,3124.4,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924903489,0.65612654,3125.1,3124.4,2.348042]
["bitfinex-derivatives","ETHF0:USTF0",1767924904393,0.65612654,3125.1,3124.3,0.00279744]
["bitfinex-derivatives","ETHF0:USTF0",1767924906191,0.65612654,3124.9,3124.3,0.00279744]
["bitfinex-derivatives","ETHF0:USTF0",1767924906492,0.65612654,3124.7,3124.0,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924906792,0.65612654,3124.5,3124.0,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924906993,0.65612654,3124.7,3124.0,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924907187,5.6,3125.2,3124.0,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924907395,0.65612654,3124.6,3124.0,2.39217104]
["bitfinex-derivatives","ETHF0:USTF0",1767924908190,0.65612654,3124.6,3124.0,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1767924908795,0.65612654,3124.5,3124.0,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1767924908993,0.65612654,3124.5,3124.0,0.00199711]
["bitfinex-derivatives","ETHF0:USTF0",1767924909295,0.65612654,3124.3,3123.6,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924909793,5.601,3124.6,3123.6,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924909794,0.65612654,3124.4,3123.6,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924910591,0.65612654,3124.4,3123.6,2.39112487]
["bitfinex-derivatives","ETHF0:USTF0",1767924910991,5.601,3124.6,3122.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767924910992,0.65612654,3123.8,3123.2,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924911492,0.65612654,3124.2,3123.2,3.04435701]
["bitfinex-derivatives","ETHF0:USTF0",1767924912093,0.65612654,3124.2,3123.2,3.04827148]
["bitfinex-derivatives","ETHF0:USTF0",1767924912390,0.65612654,3124.2,3123.3,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924912594,6.25512654,3124.2,3123.3,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924913386,6.25512654,3124.2,3123.3,3.04435701]
["bitfinex-derivatives","ETHF0:USTF0",1767924913594,6.25512654,3124.2,3123.3,2.38823047]
["bitfinex-derivatives","ETHF0:USTF0",1767924914994,10.354,3125.0,3123.5,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924915195,0.00327683,3125.2,3124.6,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924915395,0.65612654,3125.1,3124.3,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924918490,6.26612654,3125.1,3124.3,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924918693,5.61,3125.1,3124.3,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924918998,2.52110917,3125.0,3124.3,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924919503,2.52110917,3125.0,3124.2,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924919504,6.26612654,3125.1,3124.0,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924919905,6.26612654,3125.1,3124.0,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924920200,6.26612654,3125.1,3123.6,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924920201,0.65612654,3124.9,3124.1,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924922705,5.61,3125.1,3124.1,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924922907,6.26612654,3125.1,3124.1,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924923305,6.26612654,3125.1,3124.1,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924923508,6.26612654,3125.1,3124.1,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924924204,0.00327683,3125.2,3124.2,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924924407,5.613,3125.1,3124.3,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924924607,5.613,3125.1,3124.3,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924925004,5.613,3125.1,3124.3,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924925200,5.613,3125.1,3124.4,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924925596,5.61727683,3125.2,3124.5,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924927206,0.00327683,3125.2,3124.6,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924927411,0.65940337,3125.2,3124.2,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924928602,0.00327683,3125.2,3124.2,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924928796,0.65940337,3125.2,3124.2,0.65612654]
["bitfinex-derivatives","ETHF0:USTF0",1767924929202,0.65612654,3125.0,3124.1,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924929402,0.65612654,3124.8,3124.1,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924929807,0.65612654,3124.8,3123.7,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924930008,0.65612654,3124.9,3123.9,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924930201,0.65612654,3124.9,3124.1,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924931007,0.65612654,3124.9,3123.9,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924931209,0.65612654,3124.9,3124.0,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924931409,0.00327683,3125.2,3123.6,0.81634654]
["bitfinex-derivatives","ETHF0:USTF0",1767924931410,0.65612654,3125.1,3124.1,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924931812,0.65612654,3125.1,3124.1,2.35581827]
["bitfinex-derivatives","ETHF0:USTF0",1767924932012,5.616,3125.0,3124.1,3.01194481]
["bitfinex-derivatives","ETHF0:USTF0",1767924932906,0.65612654,3125.1,3124.2,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924933212,6.27540337,3125.2,3124.3,2.99415039]
["bitfinex-derivatives","ETHF0:USTF0",1767924934005,6.27540337,3125.2,3124.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924934510,5.61927683,3125.2,3124.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924934710,2.52110917,3125.1,3124.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924935217,5.61927683,3125.2,3124.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924936914,5.61927683,3125.2,3123.9,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924937415,0.65660867,3125.1,3123.9,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924937908,5.61927683,3125.2,3123.9,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924940116,0.65660867,3125.1,3123.9,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924941411,0.65660867,3124.8,3123.9,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924941612,0.65660867,3124.8,3123.4,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924942316,5.623,3124.7,3123.4,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924943420,5.622,3124.6,3123.4,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924943811,0.65660867,3124.5,3123.4,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924944713,0.65660867,3123.9,3123.2,0.00391447]
["bitfinex-derivatives","ETHF0:USTF0",1767924944914,0.65660867,3123.6,3122.6,6.39588969]
["bitfinex-derivatives","ETHF0:USTF0",1767924945116,0.65660867,3123.3,3122.1,5.19063218]
["bitfinex-derivatives","ETHF0:USTF0",1767924945311,0.65660867,3123.6,3122.2,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924945914,0.65660867,3123.6,3122.2,2.34102229]
["bitfinex-derivatives","ETHF0:USTF0",1767924951323,0.16019,3124.3,3122.2,2.34102229]
["bitfinex-derivatives","ETHF0:USTF0",1767924951529,0.65660867,3124.1,3122.8,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924956124,0.65660867,3124.4,3122.9,0.65660867]
["bitfinex-derivatives","ETHF0:USTF0",1767924956324,0.65660867,3124.4,3123.0,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924956525,0.65660867,3124.9,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924956721,5.614,3124.8,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924956926,5.614,3124.7,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924958928,0.65660867,3124.6,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924960227,6.27060867,3124.7,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924961228,0.65660867,3124.5,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924961427,0.65660867,3124.2,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924963434,5.614,3124.7,3123.3,2.33802385]
["bitfinex-derivatives","ETHF0:USTF0",1767924963639,0.6598855,3125.2,3123.7,2.1574047]
["bitfinex-derivatives","ETHF0:USTF0",1767924963940,5.609,3125.1,3123.7,2.1574047]
["bitfinex-derivatives","ETHF0:USTF0",1767924965838,0.00327683,3125.2,3124.0,2.1574047]
["bitfinex-derivatives","ETHF0:USTF0",1767924968438,2.52110917,3125.1,3124.5,2.1574047]
["bitfinex-derivatives","ETHF0:USTF0",1767924968628,2.52110917,3125.1,3124.5,2.16140654]
["bitfinex-derivatives","ETHF0:USTF0",1767924968833,0.00327683,3125.2,3124.5,2.16140654]
["bitfinex-derivatives","ETHF0:USTF0",1767924969734,5.604,3125.8,3124.5,2.16140654]
["bitfinex-derivatives","ETHF0:USTF0",1767924969933,0.65660867,3126.0,3124.5,2.16140654]
["bitfinex-derivatives","ETHF0:USTF0",1767924970137,5.604,3125.7,3124.5,2.16140654]
["bitfinex-derivatives","ETHF0:USTF0",1767924970839,5.60636182,3125.7,3124.5,2.16140654]
["bitfinex-derivatives","ETHF0:USTF0",1767924972835,0.00236182,3125.7,3124.5,2.16140654]
["bitfinex-derivatives","ETHF0:USTF0",1767924976247,5.6,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924977239,5.60346099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924978943,0.00346099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924979146,5.60246099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924980143,1.00433621,3126.1,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924980649,5.598,3126.0,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924980850,0.00346099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924981941,2.52110917,3126.2,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924982343,0.00346099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924984342,5.59846099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924986638,0.00346099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924986847,5.59746099,3126.3,3124.6,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924987146,0.00346099,3126.3,3124.7,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924990056,0.00346099,3126.3,3124.8,2.18253421]
["bitfinex-derivatives","ETHF0:USTF0",1767924992548,0.00346099,3126.3,3125.3,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767924993655,6.0,3126.2,3125.3,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767924994155,0.00346099,3126.3,3125.3,2.83934204]
["bitfinex-derivatives","ETHF0:USTF0",1767924994346,0.00346099,3126.3,3125.4,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767924996662,0.00346099,3126.3,3125.5,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767924999256,0.00346099,3126.3,3125.6,0.65605599]
["bitfinex-derivatives","ETHF0:USTF0",1767924999559,0.00346099,3126.3,3125.7,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925000261,2.52110917,3126.2,3125.7,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925000675,0.00346099,3126.3,3125.7,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925002765,0.65605599,3126.2,3125.7,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925003357,0.65605599,3126.2,3125.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925003564,0.65605599,3125.9,3125.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925004355,0.00346099,3126.3,3125.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925004661,5.589,3126.2,3125.5,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925004859,0.00346099,3126.3,3125.5,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925006367,0.65605599,3126.2,3125.5,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925006563,0.65605599,3126.0,3125.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925006761,0.65605599,3125.4,3125.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925007063,0.65605599,3125.4,3124.6,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925007261,0.65605599,3125.2,3124.6,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925008070,0.65605599,3124.8,3124.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925008266,0.65605599,3124.6,3124.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925008465,5.589,3125.6,3124.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925008466,0.88666406,3125.1,3124.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925008869,0.88666406,3125.4,3124.1,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925009159,0.88666406,3125.4,3124.1,2.18699646]
["bitfinex-derivatives","ETHF0:USTF0",1767925011367,6.0,3125.3,3124.1,2.18699646]
["bitfinex-derivatives","ETHF0:USTF0",1767925011965,6.0,3125.3,3124.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925012268,0.88666406,3124.8,3124.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925012460,5.59746099,3126.3,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925012660,5.59746099,3126.3,3124.1,6.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925012661,1.39797643,3126.2,3124.3,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925013458,1.24565034,3125.9,3124.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925013662,0.88666406,3125.0,3124.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925015766,0.16011,3125.8,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925015960,6.48066406,3125.7,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925016368,0.88666406,3125.4,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925017674,6.48066406,3125.7,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925018268,0.88666406,3125.7,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925018468,5.594,3125.6,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925021677,0.88666406,3125.7,3124.2,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925021967,0.89012505,3126.3,3124.5,0.88666406]
["bitfinex-derivatives","ETHF0:USTF0",1767925022173,0.00346099,3126.3,3124.6,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925022372,5.59546099,3126.3,3124.6,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925022771,0.00346099,3126.3,3124.6,2.18331879]
["bitfinex-derivatives","ETHF0:USTF0",1767925023078,0.00346099,3126.3,3124.9,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925025070,0.00346099,3126.3,3124.2,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925025071,0.88666406,3126.1,3124.2,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925025269,0.88666406,3125.7,3124.2,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925025466,0.88666406,3126.0,3124.2,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925025666,8.152,3125.9,3124.2,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925026069,5.589,3125.8,3124.3,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925026375,5.59,3125.9,3124.6,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925026562,0.00346099,3126.3,3124.6,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925026767,5.59,3126.2,3124.6,2.10317821]
["bitfinex-derivatives","ETHF0:USTF0",1767925030686,6.24528413,3126.1,3125.1,2.60166541]
["bitfinex-derivatives","ETHF0:USTF0",1767925030867,8.7663933,3126.1,3125.1,2.60166541]
["bitfinex-derivatives","ETHF0:USTF0",1767925031064,6.24528413,3126.1,3125.1,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925031269,0.65628413,3125.9,3125.1,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925034171,6.24528413,3126.1,3125.1,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925034376,0.65628413,3125.7,3124.3,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925034683,0.65628413,3125.5,3124.5,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925035971,0.65628413,3125.3,3124.5,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925039586,0.65628413,3125.1,3124.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925039791,0.65628413,3125.0,3124.1,1.94905895]
["bitfinex-derivatives","ETHF0:USTF0",1767925040794,0.65628413,3125.2,3124.3,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925041897,0.65628413,3125.0,3124.3,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925044294,0.65628413,3125.0,3124.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925044295,0.65628413,3124.4,3124.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1767925047000,2.52110917,3124.3,3123.5,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925047203,0.65628413,3124.2,3123.5,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925047803,0.65628413,3124.0,3123.1,1.94538128]
["bitfinex-derivatives","ETHF0:USTF0",1767925048104,0.65628413,3123.6,3123.1,1.94934458]
["bitfinex-derivatives","ETHF0:USTF0",1767925048300,0.65628413,3123.8,3123.1,1.94934458]
["bitfinex-derivatives","ETHF0:USTF0",1767925049206,0.65628413,3123.6,3123.1,1.94934458]
["bitfinex-derivatives","ETHF0:USTF0",1767925049607,0.65628413,3123.6,3123.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1767925050609,0.00337441,3124.0,3123.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1767925051101,0.00337441,3124.0,3123.1,1.94934458]
["bitfinex-derivatives","ETHF0:USTF0",1767925053703,0.00337441,3124.0,3123.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1767925061608,5.57737441,3124.0,3123.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1767925062917,6.00337441,3124.0,3122.6,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925063214,8.09610917,3123.9,3122.6,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925063617,5.575,3123.9,3122.6,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925063917,5.575,3123.9,3122.6,1.93836995]
["bitfinex-derivatives","ETHF0:USTF0",1767925065019,5.575,3123.9,3122.6,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1767925065322,14.54508005,3123.9,3122.6,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1767925068413,1.96468811,3123.8,3122.6,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1767925069015,1.96468811,3123.8,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925069016,1.00539194,3123.5,3121.7,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925069621,2.12490811,3123.8,3121.7,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925069922,1.00539194,3123.5,3121.7,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925070122,1.00539194,3123.5,3121.7,1.93686687]
["bitfinex-derivatives","ETHF0:USTF0",1767925070510,0.6576139,3122.9,3121.7,1.93686687]
["bitfinex-derivatives","ETHF0:USTF0",1767925070719,5.585,3122.8,3121.7,1.93686687]
["bitfinex-derivatives","ETHF0:USTF0",1767925071618,0.6576139,3123.6,3121.7,1.93686687]
["bitfinex-derivatives","ETHF0:USTF0",1767925071822,0.6576139,3123.2,3121.9,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925073111,0.6576139,3122.9,3121.9,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925073317,0.6576139,3122.6,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925073518,6.0,3123.0,3121.7,1.93686687]
["bitfinex-derivatives","ETHF0:USTF0",1767925073718,6.2416139,3123.4,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925073917,5.584,3123.3,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925074127,5.584,3123.2,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925074421,0.1602,3124.1,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925074422,5.584,3123.3,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925075023,0.6576139,3123.7,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925075228,5.584,3123.6,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925075815,5.584,3123.5,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925077229,5.584,3123.4,3122.4,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925079128,0.00337441,3124.0,3122.8,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925079327,5.584,3123.8,3122.8,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925079633,0.00337441,3124.0,3122.8,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925079828,5.584,3123.9,3122.6,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925080437,0.6576139,3123.7,3122.2,2.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1767925080629,0.6576139,3123.7,3122.3,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925081032,7.54868811,3123.9,3122.3,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925081334,0.6576139,3123.8,3122.3,1.93443548]
["bitfinex-derivatives","ETHF0:USTF0",1767925082127,0.6576139,3123.8,3122.4,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925082633,5.583,3123.7,3122.4,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925085136,5.583,3123.7,3122.4,2.72361729]
["bitfinex-derivatives","ETHF0:USTF0",1767925085330,0.6576139,3123.6,3122.5,2.06600339]
["bitfinex-derivatives","ETHF0:USTF0",1767925085540,0.6576139,3123.6,3122.1,2.06600339]
["bitfinex-derivatives","ETHF0:USTF0",1767925085842,0.6576139,3123.6,3122.3,2.72361729]
["bitfinex-derivatives","ETHF0:USTF0",1767925088050,0.6576139,3123.6,3122.3,2.06600339]
["bitfinex-derivatives","ETHF0:USTF0",1767925089445,5.581,3123.7,3122.3,2.06600339]
["bitfinex-derivatives","ETHF0:USTF0",1767925089632,5.581,3123.7,3122.2,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925089836,7.56578776,3123.7,3122.2,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925091146,0.6576139,3123.5,3121.9,2.11890835]
["bitfinex-derivatives","ETHF0:USTF0",1767925092138,0.6576139,3123.5,3121.9,1.95859835]
["bitfinex-derivatives","ETHF0:USTF0",1767925092440,2.64240166,3123.5,3121.9,1.95859835]
["bitfinex-derivatives","ETHF0:USTF0",1767925092843,0.6576139,3123.5,3121.9,1.95859835]
["bitfinex-derivatives","ETHF0:USTF0",1767925093045,1.98478776,3123.2,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925093354,2.64240166,3123.2,3121.7,1.96102974]
["bitfinex-derivatives","ETHF0:USTF0",1767925094050,1.98478776,3123.2,3121.7,1.96102974]
["bitfinex-derivatives","ETHF0:USTF0",1767925097552,5.586,3123.1,3121.7,1.96102974]
["bitfinex-derivatives","ETHF0:USTF0",1767925098146,0.6576139,3123.9,3122.5,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925098348,5.587,3123.8,3122.5,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925098548,6.2446139,3123.8,3122.3,2.61621225]
["bitfinex-derivatives","ETHF0:USTF0",1767925099558,1.98478776,3123.7,3121.7,3.01535972]
["bitfinex-derivatives","ETHF0:USTF0",1767925099742,0.6576139,3123.5,3122.0,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925100145,2.64240166,3123.5,3122.0,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925101552,5.587,3123.4,3121.9,1.95859835]
["bitfinex-derivatives","ETHF0:USTF0",1767925104057,2.64240166,3123.3,3121.8,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925104245,1.98478776,3123.2,3121.7,8.14643139]
["bitfinex-derivatives","ETHF0:USTF0",1767925105456,1.98478776,3123.2,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925105846,1.98478776,3123.2,3121.8,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925105847,5.587,3123.1,3121.8,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925106254,2.64240166,3123.6,3122.1,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925106447,5.587,3123.5,3122.1,2.61621225]
["bitfinex-derivatives","ETHF0:USTF0",1767925107755,2.64240166,3123.6,3122.1,2.61621225]
["bitfinex-derivatives","ETHF0:USTF0",1767925107946,5.586,3123.4,3122.1,2.61621225]
["bitfinex-derivatives","ETHF0:USTF0",1767925113358,1.90865444,3123.3,3121.9,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925113953,1.90865444,3123.7,3122.5,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925114158,5.586,3123.6,3121.9,2.0326879]
["bitfinex-derivatives","ETHF0:USTF0",1767925114361,1.90865444,3123.7,3122.7,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925114554,0.00337441,3124.0,3123.0,0.6576139]
["bitfinex-derivatives","ETHF0:USTF0",1767925120563,0.00337441,3124.0,3123.3,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925121565,0.00337441,3124.0,3123.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925121765,0.00337441,3124.0,3123.3,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925123865,0.00337441,3124.0,3123.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925124660,0.00337441,3124.0,3122.6,2.0326879]
["bitfinex-derivatives","ETHF0:USTF0",1767925124860,0.00337441,3124.0,3123.3,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925128670,0.00337441,3124.0,3122.9,2.0326879]
["bitfinex-derivatives","ETHF0:USTF0",1767925128971,0.00337441,3124.0,3123.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925130271,0.65695755,3123.9,3122.9,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925131574,0.00337441,3124.0,3123.1,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925132470,0.00337441,3124.0,3123.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925134884,0.65695755,3123.8,3122.9,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925135078,0.00337441,3124.0,3122.8,2.0326879]
["bitfinex-derivatives","ETHF0:USTF0",1767925135383,0.65695755,3123.9,3122.9,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925135585,0.00337441,3124.0,3123.1,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925135981,0.66033196,3124.0,3123.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925137275,0.65695755,3123.8,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925138577,0.00337441,3124.0,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925138775,0.65695755,3123.8,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925138978,0.65695755,3123.6,3122.5,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925139592,1.91202885,3124.0,3122.5,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925139787,0.65695755,3123.6,3122.5,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925140281,0.65695755,3123.4,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925140684,0.65695755,3123.6,3122.4,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925141086,0.65695755,3123.6,3122.6,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925141282,0.00337441,3124.0,3123.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925141488,0.00337441,3124.0,3123.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925142091,0.00337441,3124.0,3123.1,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925142591,0.66033196,3124.0,3123.1,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925143185,0.66033196,3124.0,3122.9,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925143491,0.65695755,3123.8,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925144191,0.65695755,3123.8,3122.4,2.64914934]
["bitfinex-derivatives","ETHF0:USTF0",1767925144396,0.65695755,3123.8,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925144986,0.65695755,3123.8,3122.4,2.64914934]
["bitfinex-derivatives","ETHF0:USTF0",1767925144987,0.65695755,3123.8,3122.9,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925146092,0.65695755,3123.8,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925149497,0.65695755,3123.8,3122.4,1.99219179]
["bitfinex-derivatives","ETHF0:USTF0",1767925149688,0.65695755,3123.8,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925149888,0.65695755,3123.6,3122.5,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925150688,0.65695755,3123.6,3122.4,1.99219179]
["bitfinex-derivatives","ETHF0:USTF0",1767925150689,0.65695755,3123.6,3122.4,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925151686,0.65695755,3123.4,3122.4,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925152400,0.65695755,3123.4,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925155296,0.65695755,3123.2,3121.8,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925155497,0.65695755,3122.6,3121.7,0.65938894]
["bitfinex-derivatives","ETHF0:USTF0",1767925155798,0.65695755,3122.8,3121.7,0.65938894]
["bitfinex-derivatives","ETHF0:USTF0",1767925155999,0.65695755,3122.8,3121.9,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925156599,0.65695755,3122.8,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925156896,0.65695755,3122.8,3121.8,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925157490,0.65695755,3122.9,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925157695,0.65695755,3122.9,3121.9,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925158205,0.65695755,3122.9,3121.8,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925158705,0.65695755,3122.5,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925159402,5.568,3123.2,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925159403,0.65695755,3123.5,3122.3,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925159592,6.22295755,3123.5,3122.5,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925160099,6.22295755,3123.5,3122.4,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925160406,0.65695755,3123.3,3122.4,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925160605,0.65695755,3123.3,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925160904,0.65695755,3123.1,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925161798,0.65695755,3122.9,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925162002,0.65695755,3122.4,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925162202,0.65695755,3122.6,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925163504,0.65695755,3123.0,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925163905,0.65695755,3123.1,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925166505,0.65695755,3123.1,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925166808,0.65695755,3123.1,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925167809,0.65695755,3122.9,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925169210,0.65695755,3123.1,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925169806,0.65695755,3123.1,3121.9,2.00047901]
["bitfinex-derivatives","ETHF0:USTF0",1767925170006,0.65695755,3123.1,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925170210,0.65695755,3122.9,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925170412,0.65695755,3122.9,3121.8,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925172715,5.565,3123.1,3121.8,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925172910,0.65695755,3122.8,3121.8,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925173803,0.65695755,3123.0,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925176915,0.65695755,3123.0,3121.7,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1767925177122,0.65695755,3123.0,3122.0,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925177421,6.22195755,3123.1,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925177609,0.65695755,3123.1,3122.2,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925177814,4.7905156,3124.3,3122.4,2.6378646]
["bitfinex-derivatives","ETHF0:USTF0",1767925178008,0.65695755,3123.6,3122.7,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925178214,0.65695755,3123.6,3122.5,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925178414,0.65695755,3123.4,3122.1,1.98090705]
["bitfinex-derivatives","ETHF0:USTF0",1767925178722,0.65695755,3123.4,3122.4,0.65695755]
["bitfinex-derivatives","ETHF0:USTF0",1767925180514,0.65732955,3123.3,3121.8,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925180731,2.57717871,3123.3,3121.7,5.65359632]
["bitfinex-derivatives","ETHF0:USTF0",1767925181323,2.57717871,3123.3,3121.7,2.80098799]
["bitfinex-derivatives","ETHF0:USTF0",1767925183122,2.57717871,3123.8,3122.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925183824,1.91984916,3123.8,3122.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925184026,1.91984916,3123.8,3122.3,2.6382366]
["bitfinex-derivatives","ETHF0:USTF0",1767925187429,6.22532955,3123.9,3122.4,1.98090705]
["bitfinex-derivatives","ETHF0:USTF0",1767925189031,0.65732955,3123.9,3122.4,1.98090705]
["bitfinex-derivatives","ETHF0:USTF0",1767925189228,5.566,3123.8,3122.4,1.98090705]
["bitfinex-derivatives","ETHF0:USTF0",1767925190323,5.566,3123.8,3122.4,2.6382366]
["bitfinex-derivatives","ETHF0:USTF0",1767925196234,0.65732955,3124.2,3122.7,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925196440,5.564,3124.1,3122.7,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925196644,0.65732955,3124.6,3123.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925196824,5.563,3124.5,3123.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925197830,5.56586971,3124.5,3123.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925198034,5.56586971,3124.5,3123.0,2.6382366]
["bitfinex-derivatives","ETHF0:USTF0",1767925198736,7.48571887,3124.5,3123.0,2.6382366]
["bitfinex-derivatives","ETHF0:USTF0",1767925199941,1.91984916,3124.4,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925200140,1.91984916,3124.4,3123.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925200329,1.91984916,3124.3,3122.8,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925200841,5.56586971,3124.5,3123.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925201138,5.571,3124.4,3123.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925201342,5.572,3124.3,3123.4,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925201728,0.00286971,3124.5,3124.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925201931,7.49284916,3125.0,3123.6,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925202139,0.65732955,3124.9,3123.6,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925202832,0.65971127,3124.9,3123.6,0.6603629]
["bitfinex-derivatives","ETHF0:USTF0",1767925204134,0.65732955,3124.3,3123.6,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1767925204436,8.04419767,3124.3,3123.6,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1767925204844,1.81586812,3124.3,3123.6,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1767925205040,7.38786812,3124.3,3123.6,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1767925205343,5.572,3124.3,3123.6,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1767925205640,0.00238172,3124.9,3123.6,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1767925205841,5.572,3124.8,3123.6,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1767925206036,0.00238172,3124.9,3123.6,0.6603629]
["bitfinex-derivatives","ETHF0:USTF0",1767925206342,5.573,3124.8,3123.6,0.6603629]
["bitfinex-derivatives","ETHF0:USTF0",1767925208445,5.57938172,3124.9,3123.6,2.59009713]
["bitfinex-derivatives","ETHF0:USTF0",1767925208644,5.57938172,3124.9,3123.9,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925208942,5.57938172,3124.9,3123.6,2.59009713]
["bitfinex-derivatives","ETHF0:USTF0",1767925210643,0.00238172,3124.9,3124.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925211229,0.00238172,3124.9,3124.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925212144,5.576,3125.4,3124.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925212545,10.354,3126.4,3125.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925212734,7.39678829,3126.5,3125.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925213044,2.47995739,3126.5,3125.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925213242,5.578,3126.4,3125.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925213843,1.82262784,3126.5,3125.1,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925214042,1.82262784,3126.5,3124.9,0.25646284]
["bitfinex-derivatives","ETHF0:USTF0",1767925214043,0.00283955,3126.5,3125.4,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925215252,0.00283955,3126.5,3125.0,1.92973423]
["bitfinex-derivatives","ETHF0:USTF0",1767925215545,2.47711784,3126.4,3125.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925217042,1.81978829,3126.4,3125.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925217641,0.00283955,3126.5,3125.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925218840,1.82262784,3126.5,3125.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925219654,0.00283955,3126.5,3125.6,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925220155,0.00283955,3126.5,3124.9,1.92973423]
["bitfinex-derivatives","ETHF0:USTF0",1767925220466,0.00283955,3126.5,3125.4,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925220648,0.00283955,3126.5,3125.7,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925221153,0.00283955,3126.5,3126.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925221455,5.571,3127.2,3126.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925221754,1.81978829,3127.4,3126.0,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925221950,2.47711784,3126.7,3125.2,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925222353,2.47711784,3126.7,3125.2,0.66096142]
["bitfinex-derivatives","ETHF0:USTF0",1767925222354,1.82279117,3126.7,3125.2,0.66096142]
["bitfinex-derivatives","ETHF0:USTF0",1767925222551,0.00300288,3126.7,3125.2,1.9333661]
["bitfinex-derivatives","ETHF0:USTF0",1767925223552,0.00300288,3126.7,3125.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925223956,1.82279117,3126.7,3125.3,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925224251,1.81978829,3127.4,3125.8,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925224458,1.81978829,3127.1,3125.8,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925224957,1.81978829,3127.1,3125.4,0.81745955]
["bitfinex-derivatives","ETHF0:USTF0",1767925225149,1.82264244,3127.1,3125.4,0.81745955]
["bitfinex-derivatives","ETHF0:USTF0",1767925226458,1.82264244,3127.1,3125.7,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925228255,2.47711784,3126.9,3125.4,0.65732955]
["bitfinex-derivatives","ETHF0:USTF0",1767925228556,2.47711784,3126.3,3125.2,0.00363187]
["bitfinex-derivatives","ETHF0:USTF0",1767925228761,1.81978829,3126.2,3125.2,0.00363187]
["bitfinex-derivatives","ETHF0:USTF0",1767925232264,1.81978829,3125.8,3123.8,1.92973423]
["bitfinex-derivatives","ETHF0:USTF0",1767925232853,1.81978829,3125.8,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925233053,2.0839698,3126.3,3124.0,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925233252,1.9238798,3126.3,3124.7,2.97277669]
["bitfinex-derivatives","ETHF0:USTF0",1767925233454,1.9238798,3126.8,3124.8,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925234148,1.9238798,3126.7,3124.8,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925235064,7.64878395,3127.1,3124.8,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925235365,1.9238798,3127.0,3124.8,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925236368,1.9238798,3127.0,3124.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1767925236369,1.9238798,3127.0,3125.2,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925237267,0.00285415,3127.1,3125.2,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925238362,0.00285415,3127.1,3125.4,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925238753,0.00285415,3127.1,3125.8,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925240366,0.00285415,3127.1,3126.0,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925240561,0.00285415,3127.1,3126.1,0.8850003]
["bitfinex-derivatives","ETHF0:USTF0",1767925240963,0.00285415,3127.1,3126.1,2.85378429]
["bitfinex-derivatives","ETHF0:USTF0",1767925242168,5.559,3128.2,3126.2,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925242468,1.9238798,3128.4,3126.7,2.85378429]
["bitfinex-derivatives","ETHF0:USTF0",1767925242665,1.9238798,3128.4,3126.7,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925242870,0.8850003,3128.3,3126.7,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925243370,0.88810293,3128.3,3126.7,1.97271988]
["bitfinex-derivatives","ETHF0:USTF0",1767925243961,0.00310263,3128.3,3126.7,1.97271988]
["bitfinex-derivatives","ETHF0:USTF0",1767925245861,0.00310263,3128.3,3126.8,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925252566,0.65533355,3128.0,3127.1,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925253678,0.65533355,3128.0,3126.8,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925253870,0.65533355,3128.0,3127.1,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925254072,0.00310263,3128.3,3127.1,2.62411754]
["bitfinex-derivatives","ETHF0:USTF0",1767925254272,0.65533355,3128.1,3127.1,2.62411754]
["bitfinex-derivatives","ETHF0:USTF0",1767925255375,0.65533355,3127.9,3127.0,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925255575,0.65533355,3127.7,3126.8,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925256192,0.00310263,3128.3,3126.8,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925256476,0.65533355,3127.8,3126.8,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925256886,0.65533355,3127.6,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925257264,0.65533355,3127.8,3126.8,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925258180,0.65533355,3127.8,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925258380,0.65533355,3127.8,3126.7,0.65926944]
["bitfinex-derivatives","ETHF0:USTF0",1767925258872,0.65533355,3127.8,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925259071,0.65533355,3127.4,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925259582,0.65533355,3127.8,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925259782,0.65533355,3127.5,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925260174,0.65533355,3127.8,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925260175,0.65533355,3127.1,3126.7,0.00393589]
["bitfinex-derivatives","ETHF0:USTF0",1767925260374,0.65533355,3126.9,3125.9,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925260586,0.65533355,3126.7,3125.9,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925260780,0.65533355,3127.1,3125.9,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925260781,0.65533355,3126.9,3125.9,1.96878399]
["bitfinex-derivatives","ETHF0:USTF0",1767925261188,0.65533355,3126.9,3125.8,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925261487,0.65533355,3126.9,3125.8,0.65840092]
["bitfinex-derivatives","ETHF0:USTF0",1767925261781,0.65533355,3126.7,3125.8,0.65840092]
["bitfinex-derivatives","ETHF0:USTF0",1767925261987,0.65533355,3126.7,3125.8,0.00306737]
["bitfinex-derivatives","ETHF0:USTF0",1767925262671,1.94540568,3127.2,3125.8,0.00306737]
["bitfinex-derivatives","ETHF0:USTF0",1767925262873,0.65533355,3126.6,3125.8,0.00306737]
["bitfinex-derivatives","ETHF0:USTF0",1767925265279,0.65533355,3126.6,3125.2,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925265280,0.65533355,3126.2,3125.2,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925266289,0.65533355,3126.2,3125.2,0.65927107]
["bitfinex-derivatives","ETHF0:USTF0",1767925266487,0.65533355,3125.8,3125.2,0.00393752]
["bitfinex-derivatives","ETHF0:USTF0",1767925266782,0.65533355,3126.0,3125.2,0.00393752]
["bitfinex-derivatives","ETHF0:USTF0",1767925266783,0.65533355,3126.0,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925267574,1.92686202,3126.5,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925267880,0.65533355,3126.0,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925268680,0.65533355,3125.8,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925268880,0.65533355,3126.0,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925269291,0.65533355,3125.8,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925269490,1.92686202,3126.2,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925269787,0.65533355,3125.9,3125.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1767925270189,0.65533355,3125.9,3124.5,42.7199032]
["bitfinex-derivatives","ETHF0:USTF0",1767925270190,0.65533355,3125.3,3124.1,4.81258665]
["bitfinex-derivatives","ETHF0:USTF0",1767925270490,0.65533355,3125.3,3124.3,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925270686,0.65533355,3125.3,3124.5,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925270988,0.65533355,3125.5,3124.5,0.65533355]
["bitfinex-derivatives","ETHF0:USTF0",1767925271180,0.65533355,3125.5,3124.5,0.65868829]
["bitfinex-derivatives","ETHF0:USTF0",1767925271489,0.65533355,3125.5,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925271692,0.65533355,3125.3,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925272495,2.81311576,3125.8,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925272690,1.92686202,3125.7,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925275594,1.92686202,3125.6,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925276594,0.88625374,3125.5,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925277589,2.81311576,3125.5,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925277793,1.92686202,3125.4,3124.5,0.00335474]
["bitfinex-derivatives","ETHF0:USTF0",1767925283792,1.92686202,3125.1,3123.7,48.986]
["bitfinex-derivatives","ETHF0:USTF0",1767925284587,1.92686202,3125.1,3123.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1767925284787,1.92686202,3125.1,3123.7,8.18988997]
["bitfinex-derivatives","ETHF0:USTF0",1767925288699,1.92686202,3125.1,3123.7,10.14986829]
["bitfinex-derivatives","ETHF0:USTF0",1767925294502,0.65662073,3125.0,3124.0,0.65662073]
["bitfinex-derivatives","ETHF0:USTF0",1767925298501,1.88512023,3124.9,3123.7,0.00388997]
["bitfinex-derivatives","ETHF0:USTF0",1767925298695,0.81673073,3126.0,3124.2,0.65662073]
["bitfinex-derivatives","ETHF0:USTF0",1767925298898,0.65662073,3125.7,3124.8,0.65662073]
["bitfinex-derivatives","ETHF0:USTF0",1767925299307,0.65662073,3125.9,3125.0,0.65662073]
["bitfinex-derivatives","ETHF0:USTF0",1767925301103,0.0036247,3126.5,3125.2,0.65662073]
["bitfinex-derivatives","ETHF0:USTF0",1767925301302,0.65662073,3126.1,3125.2,0.65662073]
["bitfinex-derivatives","ETHF0:USTF0",1767925302705,0.65611813,3126.1,3124.9,2.50539214]
["bitfinex-derivatives","ETHF0:USTF0",1767925302891,0.65611813,3126.1,3124.9,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925303807,0.65611813,3126.1,3124.5,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925303808,0.65611813,3125.8,3124.5,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925304702,0.65611813,3126.0,3124.5,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925306102,2.54123836,3126.0,3124.5,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925306302,1.88512023,3125.9,3124.2,0.65611813]
["bitfinex-derivatives","ETHF0:USTF0",1767925306503,0.65611813,3125.7,3124.2,0.65611813]
["bitfinex-derivatives","ETHF0:USTF0",1767925307204,0.65611813,3125.7,3124.2,2.50539214]
["bitfinex-derivatives","ETHF0:USTF0",1767925308008,0.65611813,3125.7,3124.2,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925308198,0.65611813,3125.7,3124.2,2.50539214]
["bitfinex-derivatives","ETHF0:USTF0",1767925308707,1.88512023,3125.9,3124.3,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925309805,0.65611813,3126.0,3124.6,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925310008,1.88512023,3126.4,3124.6,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925310208,0.65611813,3126.1,3124.6,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925315312,0.65611813,3125.8,3124.6,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925316914,0.65611813,3126.0,3124.6,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925317909,0.65611813,3126.0,3124.2,0.65611813]
["bitfinex-derivatives","ETHF0:USTF0",1767925317910,0.65611813,3125.3,3124.2,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925318105,0.65611813,3125.3,3123.8,50.99827401]
["bitfinex-derivatives","ETHF0:USTF0",1767925318412,0.65611813,3125.0,3123.8,10.19827401]
["bitfinex-derivatives","ETHF0:USTF0",1767925319015,0.65611813,3124.7,3123.7,0.00388997]
["bitfinex-derivatives","ETHF0:USTF0",1767925319423,0.65611813,3124.4,3123.7,0.00388997]
["bitfinex-derivatives","ETHF0:USTF0",1767925320709,0.65611813,3123.8,3122.5,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925320908,0.65611813,3123.8,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925321105,1.88512023,3124.5,3122.6,43.30539214]
["bitfinex-derivatives","ETHF0:USTF0",1767925321306,0.65611813,3124.2,3122.7,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925321508,1.88512023,3124.5,3122.7,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925321810,0.00365905,3124.5,3123.2,2.50539214]
["bitfinex-derivatives","ETHF0:USTF0",1767925322010,0.00365905,3124.5,3123.3,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925322306,12.23912023,3125.4,3123.9,2.50539214]
["bitfinex-derivatives","ETHF0:USTF0",1767925322506,1.88512023,3125.4,3123.9,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925322710,5.515,3125.4,3123.9,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925323512,5.5191475,3125.4,3123.9,1.84927401]
["bitfinex-derivatives","ETHF0:USTF0",1767925324315,7.50476096,3125.4,3123.5,10.21662127]
["bitfinex-derivatives","ETHF0:USTF0",1767925324705,7.50476096,3125.4,3123.6,1.85162127]
["bitfinex-derivatives","ETHF0:USTF0",1767925325012,1.98976096,3125.4,3123.6,1.85162127]
["bitfinex-derivatives","ETHF0:USTF0",1767925325209,5.516,3125.3,3123.6,1.85162127]
["bitfinex-derivatives","ETHF0:USTF0",1767925332119,2.48976096,3125.4,3123.6,1.85162127]
["bitfinex-derivatives","ETHF0:USTF0",1767925332318,5.518,3125.3,3123.6,1.85162127]
["bitfinex-derivatives","ETHF0:USTF0",1767925332616,0.5041475,3125.4,3123.8,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925333019,0.5041475,3125.4,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925333818,0.5041475,3125.4,3123.8,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925334212,0.5041475,3125.4,3123.8,42.75401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925338332,0.5041475,3125.4,3123.9,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925339025,6.0181475,3125.4,3123.9,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925342122,0.5041475,3125.4,3123.9,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925342625,0.5041475,3125.4,3124.1,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925342821,0.5041475,3125.4,3124.4,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925343028,0.50046829,3125.4,3124.7,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925344727,0.00046829,3125.4,3124.7,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925349729,0.00046829,3125.4,3124.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1767925352631,0.00046829,3125.4,3124.3,1.95401959]
["bitfinex-derivatives","ETHF0:USTF0",1767925352932,0.00046829,3125.4,3124.4,1.81489148]
["bitfinex-derivatives","ETHF0:USTF0",1767925353925,0.00046829,3125.4,3124.5,0.65649918]
["bitfinex-derivatives","ETHF0:USTF0",1767925354134,0.00046829,3125.4,3124.6,1.81489148]
["bitfinex-derivatives","ETHF0:USTF0",1767925358630,0.00046829,3125.4,3124.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767925358835,0.00046829,3125.4,3124.2,1.81489148]
["bitfinex-derivatives","ETHF0:USTF0",1767925359030,0.00046829,3125.4,3124.2,10.33789148]
["bitfinex-derivatives","ETHF0:USTF0",1767925362332,0.00046829,3125.4,3124.3,2.47139066]
["bitfinex-derivatives","ETHF0:USTF0",1767925362939,0.00046829,3125.4,3124.4,1.81489148]
["bitfinex-derivatives","ETHF0:USTF0",1767925364536,0.65691283,3125.4,3124.4,2.47133602]
["bitfinex-derivatives","ETHF0:USTF0",1767925365832,0.00046829,3125.4,3124.7,1.81489148]
["bitfinex-derivatives","ETHF0:USTF0",1767925366033,0.00046829,3125.4,3124.8,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925367647,0.65644454,3126.2,3125.1,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925368629,0.65887321,3126.2,3125.1,0.65896266]
["bitfinex-derivatives","ETHF0:USTF0",1767925372148,0.65644454,3126.0,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925372846,6.65644454,3126.0,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925376146,0.65644454,3125.9,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925382353,0.65644454,3125.5,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925382850,0.65644454,3125.7,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925385555,0.65644454,3125.9,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925385750,0.00242867,3126.2,3125.6,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925385956,0.00242867,3126.2,3125.5,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925386148,0.00242867,3126.2,3125.3,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925396768,0.00242867,3126.2,3125.7,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925396968,0.65644454,3126.9,3125.9,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925397267,6.15344454,3127.0,3126.1,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925397961,6.15616223,3127.0,3126.1,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925398360,0.65644454,3126.8,3125.7,1.93940423]
["bitfinex-derivatives","ETHF0:USTF0",1767925398565,0.65644454,3126.8,3125.7,2.59584877]
["bitfinex-derivatives","ETHF0:USTF0",1767925401169,0.65644454,3126.6,3125.7,2.59584877]
["bitfinex-derivatives","ETHF0:USTF0",1767925401675,0.65644454,3126.6,3125.7,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925402165,0.65644454,3126.8,3125.7,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925402370,0.65644454,3126.8,3125.9,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925408780,6.15916223,3127.0,3125.9,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925411883,0.65916223,3127.0,3125.9,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925412178,5.501,3126.9,3125.9,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925413685,5.501,3126.9,3126.1,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925413980,5.50471769,3127.0,3126.1,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925414183,5.50471769,3127.0,3126.3,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925414370,0.00271769,3127.0,3126.4,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925414573,0.00271769,3127.0,3126.1,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925415374,0.00271769,3127.0,3125.9,1.86923518]
["bitfinex-derivatives","ETHF0:USTF0",1767925415575,0.00271769,3127.0,3126.2,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925420090,0.00271769,3127.0,3126.4,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925420293,0.65644454,3127.4,3126.4,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925420294,6.16544454,3127.4,3126.4,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925421193,6.16946456,3127.4,3126.4,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925421893,5.515,3127.3,3126.4,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925422490,0.65644454,3127.2,3126.2,0.65644454]
["bitfinex-derivatives","ETHF0:USTF0",1767925424593,2.61340232,3127.1,3125.6,1.86923518]
["bitfinex-derivatives","ETHF0:USTF0",1767925425086,6.17072866,3127.3,3125.8,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925425287,6.17072866,3127.3,3125.9,1.86923518]
["bitfinex-derivatives","ETHF0:USTF0",1767925425594,1.95767366,3127.2,3125.8,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925425997,1.95767366,3127.2,3125.7,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925427193,1.95767366,3127.2,3125.7,2.52496384]
["bitfinex-derivatives","ETHF0:USTF0",1767925428094,1.95767366,3127.2,3125.7,1.86923518]
["bitfinex-derivatives","ETHF0:USTF0",1767925428300,1.95767366,3127.2,3125.6,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925428801,1.95767366,3126.9,3125.4,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925428994,1.95767366,3126.9,3125.3,5.63411524]
["bitfinex-derivatives","ETHF0:USTF0",1767925429190,1.95767366,3126.9,3125.3,2.78150691]
["bitfinex-derivatives","ETHF0:USTF0",1767925429393,1.95767366,3126.9,3125.3,2.52496384]
["bitfinex-derivatives","ETHF0:USTF0",1767925429806,1.95767366,3126.6,3125.3,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925430004,7.47867366,3126.6,3125.3,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925432304,7.47867366,3126.6,3125.2,0.25898735]
["bitfinex-derivatives","ETHF0:USTF0",1767925432605,7.47867366,3126.6,3125.1,1.8717533]
["bitfinex-derivatives","ETHF0:USTF0",1767925432903,7.47867366,3126.6,3125.1,2.12152123]
["bitfinex-derivatives","ETHF0:USTF0",1767925433204,1.95767366,3126.5,3125.1,1.8717533]
["bitfinex-derivatives","ETHF0:USTF0",1767925433806,1.95767366,3126.5,3125.1,2.12282463]
["bitfinex-derivatives","ETHF0:USTF0",1767925435104,0.65572866,3126.4,3125.1,2.12282463]
["bitfinex-derivatives","ETHF0:USTF0",1767925435310,2.61340232,3126.4,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925436105,0.65572866,3126.1,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925437004,2.61340232,3126.1,3125.1,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1767925437400,1.95767366,3126.0,3124.3,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925437594,0.65572866,3125.2,3124.1,1.86923518]
["bitfinex-derivatives","ETHF0:USTF0",1767925437798,0.65572866,3125.5,3124.2,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925438602,0.65831963,3125.5,3124.2,0.65926852]
["bitfinex-derivatives","ETHF0:USTF0",1767925442114,0.00259097,3125.5,3124.2,2.5285037]
["bitfinex-derivatives","ETHF0:USTF0",1767925442817,0.00259097,3125.5,3125.0,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925443008,0.00259097,3125.5,3125.0,2.63966059]
["bitfinex-derivatives","ETHF0:USTF0",1767925443807,5.516,3126.1,3125.0,2.63966059]
["bitfinex-derivatives","ETHF0:USTF0",1767925444110,0.65572866,3126.4,3125.0,1.98393193]
["bitfinex-derivatives","ETHF0:USTF0",1767925444306,5.516,3126.3,3125.0,1.98393193]
["bitfinex-derivatives","ETHF0:USTF0",1767925444912,5.51971541,3126.3,3125.0,1.98393193]
["bitfinex-derivatives","ETHF0:USTF0",1767925446922,5.51971541,3126.3,3124.9,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925448922,5.51971541,3126.3,3125.2,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925449123,5.51971541,3126.3,3125.5,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925449319,0.00371541,3126.3,3125.5,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925450825,0.00371541,3126.3,3125.5,2.4739726]
["bitfinex-derivatives","ETHF0:USTF0",1767925451029,0.65572866,3126.0,3124.5,1.81824394]
["bitfinex-derivatives","ETHF0:USTF0",1767925451428,8.05201233,3126.0,3124.5,1.81824394]
["bitfinex-derivatives","ETHF0:USTF0",1767925451632,2.53501233,3125.9,3124.3,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925451929,2.53501233,3125.9,3124.3,2.4739726]
["bitfinex-derivatives","ETHF0:USTF0",1767925452526,2.53501233,3125.9,3124.3,1.81824394]
["bitfinex-derivatives","ETHF0:USTF0",1767925456029,2.53501233,3125.9,3124.4,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925456235,1.87928367,3125.8,3124.4,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925457533,6.17272866,3126.0,3124.4,2.4739726]
["bitfinex-derivatives","ETHF0:USTF0",1767925457930,1.87928367,3126.2,3124.7,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925458239,5.513,3126.1,3124.7,2.4739726]
["bitfinex-derivatives","ETHF0:USTF0",1767925458621,5.513,3126.1,3124.7,1.81824394]
["bitfinex-derivatives","ETHF0:USTF0",1767925458825,1.87928367,3126.0,3124.6,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925462434,0.65572866,3125.3,3124.2,0.00353986]
["bitfinex-derivatives","ETHF0:USTF0",1767925462742,1.87928367,3125.2,3124.2,0.00353986]
["bitfinex-derivatives","ETHF0:USTF0",1767925463434,0.65572866,3124.8,3123.5,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925463624,0.65572866,3124.8,3123.3,2.6342126]
["bitfinex-derivatives","ETHF0:USTF0",1767925463828,0.65572866,3124.8,3123.3,2.4739726]
["bitfinex-derivatives","ETHF0:USTF0",1767925464432,0.65572866,3124.8,3123.3,2.47641121]
["bitfinex-derivatives","ETHF0:USTF0",1767925464629,1.87928367,3124.7,3123.3,0.65816727]
["bitfinex-derivatives","ETHF0:USTF0",1767925467134,1.87928367,3124.7,3123.3,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1767925467333,1.87928367,3124.7,3123.3,0.65816727]
["bitfinex-derivatives","ETHF0:USTF0",1767925468541,1.87928367,3124.7,3123.6,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925468845,1.87928367,3125.2,3123.6,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925469044,0.65572866,3125.1,3123.6,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925469243,1.87928367,3125.0,3123.6,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925469650,1.87928367,3125.0,3123.4,1.81824394]
["bitfinex-derivatives","ETHF0:USTF0",1767925469846,1.87928367,3125.0,3123.5,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925471044,1.87928367,3124.7,3123.3,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1767925479645,1.87928367,3124.7,3123.5,0.65572866]
["bitfinex-derivatives","ETHF0:USTF0",1767925485954,1.87928367,3124.7,3123.3,0.65816727]
["bitfinex-derivatives","ETHF0:USTF0",1767925486645,0.65681197,3124.6,3123.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925487149,2.5234165,3124.6,3123.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925489750,1.86660453,3124.6,3123.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925492352,0.65681197,3124.3,3123.3,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1767925492774,1.86660453,3124.5,3123.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925492957,5.502,3124.4,3123.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925495054,5.502,3124.4,3123.3,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1767925495255,5.502,3124.4,3123.5,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925497462,5.504,3124.4,3123.7,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925497860,0.65681197,3124.6,3123.7,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925498166,5.505,3124.5,3123.7,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925501169,0.65681197,3124.4,3123.3,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1767925501360,0.65681197,3124.4,3123.3,0.65925058]
["bitfinex-derivatives","ETHF0:USTF0",1767925502168,0.65681197,3124.4,3123.5,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925503063,0.65681197,3124.4,3123.3,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1767925503259,0.65681197,3124.0,3123.3,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1767925503465,0.65681197,3123.6,3122.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925503761,2.53389098,3123.8,3122.8,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925504160,2.53389098,3123.8,3123.0,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925504565,2.53634072,3123.8,3123.0,0.65951245]
["bitfinex-derivatives","ETHF0:USTF0",1767925504965,0.00244974,3123.8,3123.0,0.65951245]
["bitfinex-derivatives","ETHF0:USTF0",1767925505957,2.53634072,3123.8,3122.2,1.82614818]
["bitfinex-derivatives","ETHF0:USTF0",1767925506171,2.53634072,3123.8,3122.7,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925506862,2.53634072,3123.8,3122.9,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925507173,2.53634072,3123.8,3122.9,0.66029494]
["bitfinex-derivatives","ETHF0:USTF0",1767925508675,1.87952875,3123.8,3122.9,0.66029494]
["bitfinex-derivatives","ETHF0:USTF0",1767925508865,1.87952875,3123.8,3123.1,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925509262,1.87952875,3123.8,3121.9,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925509466,0.65681197,3123.1,3122.2,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925509977,0.65681197,3123.5,3122.4,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925510367,0.65681197,3123.5,3122.4,0.66086685]
["bitfinex-derivatives","ETHF0:USTF0",1767925510868,2.54984482,3123.6,3122.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925511578,0.65681197,3123.4,3122.6,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925512281,0.65681197,3123.4,3122.4,0.00405488]
["bitfinex-derivatives","ETHF0:USTF0",1767925512282,0.65681197,3123.4,3122.5,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925513673,0.65681197,3123.2,3122.1,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925513874,0.65681197,3123.6,3122.5,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925514072,5.502,3123.7,3122.9,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925514270,0.00244974,3123.8,3123.1,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925514470,0.00244974,3123.8,3123.3,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925514669,0.00244974,3123.8,3123.3,0.66086269]
["bitfinex-derivatives","ETHF0:USTF0",1767925515373,0.00244974,3123.8,3123.3,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1767925516477,0.65926171,3123.8,3123.3,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1767925516777,0.65926171,3123.8,3122.8,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925517376,0.65926171,3123.8,3122.7,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925517776,0.65926171,3123.8,3122.7,0.6592249]
["bitfinex-derivatives","ETHF0:USTF0",1767925517966,0.65681197,3123.6,3122.7,0.6592249]
["bitfinex-derivatives","ETHF0:USTF0",1767925518780,0.65681197,3123.4,3122.4,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925519679,0.65681197,3123.4,3122.4,0.65915266]
["bitfinex-derivatives","ETHF0:USTF0",1767925519980,0.65926171,3123.8,3123.0,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925520674,0.65926171,3123.8,3122.5,1.85456271]
["bitfinex-derivatives","ETHF0:USTF0",1767925520980,0.65926171,3123.8,3122.9,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925521177,0.65926171,3123.8,3122.7,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925523477,0.65926171,3123.8,3122.9,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925530086,0.65681197,3123.1,3122.4,0.00234069]
["bitfinex-derivatives","ETHF0:USTF0",1767925530787,0.65681197,3122.9,3122.4,0.00234069]
["bitfinex-derivatives","ETHF0:USTF0",1767925530978,0.65681197,3122.9,3122.0,0.65681197]
["bitfinex-derivatives","ETHF0:USTF0",1767925531987,0.65681197,3122.9,3122.0,0.65931821]
["bitfinex-derivatives","ETHF0:USTF0",1767925532582,0.65681197,3123.0,3122.0,0.65931821]
["bitfinex-derivatives","ETHF0:USTF0",1767925533284,0.65681197,3122.6,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925535790,2.62599792,3123.0,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925535991,0.65681197,3122.6,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925536180,0.65761085,3122.6,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925538487,0.16022,3123.7,3122.4,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925538689,0.65761085,3123.4,3122.4,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925540589,1.97163569,3123.8,3122.4,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925540797,0.65761085,3123.5,3122.4,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925540991,0.65761085,3123.5,3122.5,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925544995,1.97163569,3123.8,3122.5,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925545202,0.65761085,3123.5,3122.5,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925546398,6.15661085,3123.5,3122.5,0.65761085]
["bitfinex-derivatives","ETHF0:USTF0",1767925546702,5.499,3123.5,3122.3,2.63564786]
["bitfinex-derivatives","ETHF0:USTF0",1767925547402,5.499,3123.5,3122.3,1.97841488]
["bitfinex-derivatives","ETHF0:USTF0",1767925551201,5.499,3123.5,3122.5,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925553701,5.499,3123.5,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925554002,5.503,3123.4,3122.0,1.98092112]
["bitfinex-derivatives","ETHF0:USTF0",1767925557603,5.501,3123.3,3122.0,1.98092112]
["bitfinex-derivatives","ETHF0:USTF0",1767925560414,5.501,3123.3,3122.1,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925563217,5.501,3123.3,3122.0,1.98092112]
["bitfinex-derivatives","ETHF0:USTF0",1767925563415,5.501,3123.3,3122.0,2.6381541]
["bitfinex-derivatives","ETHF0:USTF0",1767925566614,5.502,3123.2,3122.3,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925567421,5.503,3123.3,3122.3,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925570422,0.00244974,3123.8,3122.9,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925570609,0.00244974,3123.8,3123.2,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925571826,1.81325773,3124.7,3123.5,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925572014,0.65723298,3124.7,3123.2,1.96614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925572217,1.81325773,3124.3,3122.8,1.96614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925572714,0.65723298,3124.1,3122.8,1.96614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925572916,0.65723298,3123.8,3122.8,1.96614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925573115,0.65723298,3123.8,3122.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925573319,2.47049071,3123.8,3122.4,0.65723298]
["bitfinex-derivatives","ETHF0:USTF0",1767925580526,2.47049071,3123.8,3122.1,42.76614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925580527,1.81325773,3123.7,3122.1,42.76614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925580729,2.47049071,3123.5,3122.1,1.96614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925581530,2.47049071,3123.5,3122.0,40.80250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925581531,0.65723298,3123.2,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925582728,0.65723298,3122.9,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925582919,0.65723298,3123.0,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925585020,0.65723298,3122.7,3122.0,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767925585226,0.65723298,3122.7,3121.3,1.96614299]
["bitfinex-derivatives","ETHF0:USTF0",1767925586136,0.65723298,3122.7,3121.3,1.96947269]
["bitfinex-derivatives","ETHF0:USTF0",1767925595632,0.65723298,3122.4,3121.3,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1767925597941,2.04718661,3123.1,3121.3,1.87067196]
["bitfinex-derivatives","ETHF0:USTF0",1767925598245,0.65723298,3122.9,3121.5,1.86734226]
["bitfinex-derivatives","ETHF0:USTF0",1767925599338,5.486,3123.1,3121.7,2.52457524]
["bitfinex-derivatives","ETHF0:USTF0",1767925600046,0.65723298,3123.7,3122.3,2.52457524]
["bitfinex-derivatives","ETHF0:USTF0",1767925600846,0.65723298,3123.7,3122.3,1.86734226]
["bitfinex-derivatives","ETHF0:USTF0",1767925604845,0.65723298,3123.4,3121.9,1.86734226]
["bitfinex-derivatives","ETHF0:USTF0",1767925605048,0.65723298,3123.1,3121.9,1.86734226]
["bitfinex-derivatives","ETHF0:USTF0",1767925606644,0.65746039,3123.0,3122.0,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925609753,1.88693661,3123.5,3122.0,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925609955,0.65746039,3122.9,3122.0,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925611255,1.88693661,3123.5,3122.0,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925611451,0.65746039,3123.0,3122.0,2.52480265]
["bitfinex-derivatives","ETHF0:USTF0",1767925618259,0.65746039,3123.0,3122.2,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925621265,5.471,3123.4,3122.2,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925621455,0.65746039,3123.1,3122.2,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925629467,0.65746039,3123.1,3121.7,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925629468,0.65746039,3122.9,3121.7,2.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1767925629673,0.65746039,3122.8,3121.9,1.78613112]
["bitfinex-derivatives","ETHF0:USTF0",1767925630269,5.471,3123.4,3121.9,1.78613112]
["bitfinex-derivatives","ETHF0:USTF0",1767925630575,0.65746039,3123.0,3122.1,1.78613112]
["bitfinex-derivatives","ETHF0:USTF0",1767925631967,0.65746039,3123.0,3121.7,1.78613112]
["bitfinex-derivatives","ETHF0:USTF0",1767925632168,0.65746039,3122.8,3121.8,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925634079,0.65746039,3122.6,3121.5,3.51006872]
["bitfinex-derivatives","ETHF0:USTF0",1767925634285,0.65746039,3122.6,3121.5,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925634786,0.65746039,3122.6,3121.7,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925635382,0.65746039,3122.6,3121.6,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925641592,0.65746039,3122.4,3121.4,1.78613112]
["bitfinex-derivatives","ETHF0:USTF0",1767925641788,0.65746039,3122.2,3121.3,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1767925642389,2.01537628,3123.4,3121.7,1.78613112]
["bitfinex-derivatives","ETHF0:USTF0",1767925642595,5.458,3123.3,3122.1,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925642795,0.65746039,3123.0,3122.1,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925643294,0.65746039,3123.0,3121.9,2.44359151]
["bitfinex-derivatives","ETHF0:USTF0",1767925643494,0.65746039,3122.0,3121.3,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1767925643685,0.65746039,3121.7,3121.3,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1767925643890,0.00273812,3122.0,3121.3,0.001372]
["bitfinex-derivatives","ETHF0:USTF0",1767925643891,0.65746039,3121.9,3121.3,0.001372]
["bitfinex-derivatives","ETHF0:USTF0",1767925644200,0.00273812,3122.0,3121.3,0.001372]
["bitfinex-derivatives","ETHF0:USTF0",1767925644897,0.65746039,3121.9,3121.3,0.001372]
["bitfinex-derivatives","ETHF0:USTF0",1767925648401,0.65746039,3121.7,3121.3,0.001372]
["bitfinex-derivatives","ETHF0:USTF0",1767925648603,0.65746039,3121.7,3120.7,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925649101,0.65746039,3121.7,3120.5,2.44359151]
["bitfinex-derivatives","ETHF0:USTF0",1767925649102,0.65746039,3121.5,3120.5,2.44359151]
["bitfinex-derivatives","ETHF0:USTF0",1767925649400,0.65746039,3121.7,3120.1,1.78613112]
["bitfinex-derivatives","ETHF0:USTF0",1767925649596,0.65746039,3121.7,3120.6,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925651002,0.65746039,3121.5,3120.6,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925651702,0.65746039,3121.7,3120.6,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925651902,0.65746039,3121.3,3120.3,2.44359151]
["bitfinex-derivatives","ETHF0:USTF0",1767925652200,0.65746039,3121.5,3120.5,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925652500,1.85513628,3121.7,3120.2,0.16281348]
["bitfinex-derivatives","ETHF0:USTF0",1767925652705,0.65746039,3121.4,3120.4,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925653799,0.65746039,3121.2,3120.2,0.65987387]
["bitfinex-derivatives","ETHF0:USTF0",1767925654296,0.65746039,3121.2,3120.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1767925655505,0.65746039,3121.0,3120.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1767925655699,1.85513628,3121.7,3120.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1767925655700,0.65746039,3120.8,3120.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1767925656209,0.65746039,3120.6,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925656511,0.65746039,3120.6,3119.6,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925657112,0.65746039,3120.6,3119.8,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925657296,0.65746039,3120.6,3119.8,0.00369308]
["bitfinex-derivatives","ETHF0:USTF0",1767925657699,8.40248962,3120.6,3119.1,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925657998,5.45,3121.0,3119.8,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925658206,0.65746039,3120.9,3119.8,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925658407,5.45,3121.0,3119.8,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925658716,0.65746039,3120.7,3119.8,0.00395166]
["bitfinex-derivatives","ETHF0:USTF0",1767925660508,0.65746039,3120.3,3119.8,0.00395166]
["bitfinex-derivatives","ETHF0:USTF0",1767925661714,0.65746039,3120.3,3119.1,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925661715,0.65746039,3120.1,3119.1,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925661907,0.65746039,3120.1,3119.1,2.40811274]
["bitfinex-derivatives","ETHF0:USTF0",1767925662608,1.74502923,3121.4,3119.1,2.00666582]
["bitfinex-derivatives","ETHF0:USTF0",1767925662815,1.74502923,3121.4,3119.4,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925662816,0.65746039,3120.4,3119.4,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925663206,0.65746039,3120.6,3119.3,2.40811274]
["bitfinex-derivatives","ETHF0:USTF0",1767925663207,0.65746039,3120.2,3119.3,2.40811274]
["bitfinex-derivatives","ETHF0:USTF0",1767925663406,0.65746039,3120.2,3119.2,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925664416,0.65746039,3120.2,3119.1,0.25963335]
["bitfinex-derivatives","ETHF0:USTF0",1767925664619,0.65746039,3120.2,3119.2,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925664913,0.65746039,3120.0,3119.1,0.66108027]
["bitfinex-derivatives","ETHF0:USTF0",1767925665117,0.65746039,3119.8,3119.1,0.00361988]
["bitfinex-derivatives","ETHF0:USTF0",1767925665316,0.65977389,3119.8,3119.1,0.00361988]
["bitfinex-derivatives","ETHF0:USTF0",1767925665508,0.65746039,3119.6,3119.1,0.00361988]
["bitfinex-derivatives","ETHF0:USTF0",1767925665715,0.65746039,3119.6,3118.7,0.65746039]
["bitfinex-derivatives","ETHF0:USTF0",1767925666621,0.65746039,3119.6,3118.7,0.66065473]
["bitfinex-derivatives","ETHF0:USTF0",1767925667620,0.65746039,3119.6,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925667822,0.65746039,3119.6,3118.7,0.66065473]
["bitfinex-derivatives","ETHF0:USTF0",1767925668526,0.0023135,3119.8,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925669721,0.0023135,3119.8,3118.7,2.4126922]
["bitfinex-derivatives","ETHF0:USTF0",1767925670324,0.65884551,3119.7,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925670516,0.0023135,3119.8,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925673724,1.74734273,3119.8,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925674828,0.0023135,3119.8,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925675630,0.0023135,3119.8,3118.7,1.75384669]
["bitfinex-derivatives","ETHF0:USTF0",1767925675831,0.0023135,3119.8,3118.7,2.4126922]
["bitfinex-derivatives","ETHF0:USTF0",1767925678431,0.0023135,3119.8,3118.7,1.75384669]
["bitfinex-derivatives","ETHF0:USTF0",1767925679130,0.0023135,3119.8,3118.7,2.4126922]
["bitfinex-derivatives","ETHF0:USTF0",1767925680634,0.0023135,3119.8,3118.7,1.75384669]
["bitfinex-derivatives","ETHF0:USTF0",1767925680831,0.0023135,3119.8,3118.7,2.4126922]
["bitfinex-derivatives","ETHF0:USTF0",1767925681229,0.0023135,3119.8,3118.8,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925681436,2.40387474,3121.0,3119.4,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925682338,2.40763388,3121.0,3119.4,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925683137,1.89662306,3120.9,3119.4,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925683437,2.55546857,3120.9,3119.4,1.75065235]
["bitfinex-derivatives","ETHF0:USTF0",1767925685142,2.55546857,3120.9,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925685143,0.65884551,3119.6,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925685739,1.89662306,3119.9,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925685740,0.65884551,3119.3,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925686437,1.89662306,3119.9,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925686438,0.65884551,3119.5,3118.7,0.00319434]
["bitfinex-derivatives","ETHF0:USTF0",1767925687439,0.65884551,3119.5,3117.9,41.45884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925688234,2.41201547,3119.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925688538,2.41201547,3119.5,3117.9,41.46193921]
["bitfinex-derivatives","ETHF0:USTF0",1767925689148,2.41201547,3119.5,3117.9,41.7174572]
["bitfinex-derivatives","ETHF0:USTF0",1767925689647,2.41201547,3119.5,3117.9,43.51123524]
["bitfinex-derivatives","ETHF0:USTF0",1767925690649,2.41201547,3119.5,3117.9,2.71123524]
["bitfinex-derivatives","ETHF0:USTF0",1767925691234,1.75316996,3119.9,3118.3,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925691440,7.18616996,3119.9,3118.3,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925692038,0.65884551,3119.7,3118.3,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925692242,2.41201547,3119.7,3118.1,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925693549,0.65884551,3119.5,3118.1,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925694038,2.41201547,3119.5,3118.1,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925694234,2.41201547,3119.5,3117.9,1.79687174]
["bitfinex-derivatives","ETHF0:USTF0",1767925695038,0.65884551,3118.9,3117.9,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1767925695948,2.41201547,3119.4,3117.9,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1767925696950,5.432,3119.3,3117.9,1.79687174]
["bitfinex-derivatives","ETHF0:USTF0",1767925697154,5.432,3119.3,3117.9,2.45571725]
["bitfinex-derivatives","ETHF0:USTF0",1767925697649,2.41201547,3119.4,3117.9,2.45571725]
["bitfinex-derivatives","ETHF0:USTF0",1767925697856,1.75316996,3119.8,3118.2,2.45262355]
["bitfinex-derivatives","ETHF0:USTF0",1767925698056,6.08984551,3119.7,3118.2,2.45262355]
["bitfinex-derivatives","ETHF0:USTF0",1767925698451,0.65884551,3120.0,3118.6,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925698754,1.75316996,3120.3,3118.8,2.45262355]
["bitfinex-derivatives","ETHF0:USTF0",1767925700153,2.41201547,3120.3,3118.8,2.45262355]
["bitfinex-derivatives","ETHF0:USTF0",1767925700354,0.65884551,3120.0,3118.3,11.55812355]
["bitfinex-derivatives","ETHF0:USTF0",1767925700553,0.65884551,3120.0,3118.3,2.61312355]
["bitfinex-derivatives","ETHF0:USTF0",1767925700756,0.65884551,3120.1,3118.7,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925701667,2.41201547,3120.1,3118.4,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925701967,1.75316996,3120.0,3118.4,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925702355,1.75316996,3120.0,3118.4,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925702668,0.65884551,3120.1,3118.8,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925702867,5.431,3120.3,3119.0,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925703063,0.65884551,3120.5,3119.0,2.45262355]
["bitfinex-derivatives","ETHF0:USTF0",1767925703364,6.08884551,3120.5,3119.0,2.45262355]
["bitfinex-derivatives","ETHF0:USTF0",1767925703554,5.43,3120.5,3119.0,2.45262355]
["bitfinex-derivatives","ETHF0:USTF0",1767925704570,1.75316996,3120.8,3119.4,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925704765,7.18316996,3120.8,3119.4,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925705362,1.75316996,3120.8,3119.4,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925705567,7.18316996,3120.8,3119.4,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925705867,1.75316996,3120.8,3119.4,0.65884551]
["bitfinex-derivatives","ETHF0:USTF0",1767925706474,5.43375914,3121.0,3119.5,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925706860,7.1869291,3121.0,3119.5,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925708976,5.43,3120.9,3119.5,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925711478,1.7569291,3121.0,3119.5,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925711777,5.428,3120.9,3119.5,1.79377804]
["bitfinex-derivatives","ETHF0:USTF0",1767925712472,7.20091466,3120.9,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925712676,1.77291466,3120.8,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925712879,1.77291466,3120.8,3119.1,42.62590156]
["bitfinex-derivatives","ETHF0:USTF0",1767925713177,1.77291466,3120.8,3119.2,1.82590156]
["bitfinex-derivatives","ETHF0:USTF0",1767925724079,1.77291466,3120.8,3119.2,10.81390156]
["bitfinex-derivatives","ETHF0:USTF0",1767925727894,1.77291466,3120.8,3119.2,1.82590156]
["bitfinex-derivatives","ETHF0:USTF0",1767925728185,1.77291466,3120.8,3119.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1767925728490,2.43139478,3120.8,3119.4,0.65848012]
["bitfinex-derivatives","ETHF0:USTF0",1767925728791,1.77291466,3120.7,3119.4,0.65848012]
["bitfinex-derivatives","ETHF0:USTF0",1767925730293,1.77291466,3120.7,3119.2,10.84290156]
["bitfinex-derivatives","ETHF0:USTF0",1767925730493,0.65850039,3120.5,3119.6,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925736291,5.419,3120.7,3119.8,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925737892,0.65850039,3120.6,3119.8,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925739591,5.419,3120.7,3119.8,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925746002,6.07750039,3120.7,3119.8,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925753509,0.65850039,3120.6,3119.8,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925754509,0.65850039,3120.6,3119.7,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925757310,0.65850039,3120.6,3119.5,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925764415,5.419,3120.7,3119.5,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925764416,0.65850039,3120.4,3119.5,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925771321,0.65850039,3120.2,3119.0,4.69866542]
["bitfinex-derivatives","ETHF0:USTF0",1767925771517,0.65850039,3120.2,3119.3,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925777626,0.65850039,3120.2,3119.2,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925777823,0.65850039,3119.8,3119.0,1.84605709]
["bitfinex-derivatives","ETHF0:USTF0",1767925778019,2.47391497,3120.6,3119.0,1.84605709]
["bitfinex-derivatives","ETHF0:USTF0",1767925778232,0.65850039,3120.0,3119.1,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925780015,0.65850039,3120.0,3118.9,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925780231,0.65850039,3119.8,3118.9,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925785634,0.65850039,3119.8,3118.7,1.80706601]
["bitfinex-derivatives","ETHF0:USTF0",1767925785823,0.65850039,3119.8,3119.0,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925787736,1.82347154,3120.2,3119.0,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925788039,0.65850039,3119.9,3119.0,0.65850039]
["bitfinex-derivatives","ETHF0:USTF0",1767925790635,2.48222258,3120.1,3118.7,1.80706601]
["bitfinex-derivatives","ETHF0:USTF0",1767925790828,2.48222258,3120.1,3118.7,2.46581705]
["bitfinex-derivatives","ETHF0:USTF0",1767925793838,1.82347154,3120.1,3118.7,2.46581705]
["bitfinex-derivatives","ETHF0:USTF0",1767925794040,2.48222258,3120.1,3118.7,2.46581705]
["bitfinex-derivatives","ETHF0:USTF0",1767925794340,0.65875104,3120.1,3118.8,1.80706601]
["bitfinex-derivatives","ETHF0:USTF0",1767925801349,1.82347154,3120.5,3118.8,1.80706601]
["bitfinex-derivatives","ETHF0:USTF0",1767925801545,6.07275104,3120.2,3118.8,1.80706601]
["bitfinex-derivatives","ETHF0:USTF0",1767925801748,0.65875104,3120.2,3118.8,1.80706601]
["bitfinex-derivatives","ETHF0:USTF0",1767925815068,0.65875104,3120.2,3118.9,2.55528194]
["bitfinex-derivatives","ETHF0:USTF0",1767925815571,0.65875104,3120.2,3119.0,1.8965309]
["bitfinex-derivatives","ETHF0:USTF0",1767925815862,1.80831473,3121.0,3119.4,1.8965309]
["bitfinex-derivatives","ETHF0:USTF0",1767925816174,1.80831473,3121.0,3119.7,1.8965309]
["bitfinex-derivatives","ETHF0:USTF0",1767925816468,0.00375914,3121.0,3119.7,1.8965309]
["bitfinex-derivatives","ETHF0:USTF0",1767925817268,0.00375914,3121.0,3119.8,1.8965309]
["bitfinex-derivatives","ETHF0:USTF0",1767925817963,0.00375914,3121.0,3120.1,1.8965309]
["bitfinex-derivatives","ETHF0:USTF0",1767925818170,0.00375914,3121.0,3120.1,1.8992376]
["bitfinex-derivatives","ETHF0:USTF0",1767925821573,0.00375914,3121.0,3120.1,2.55798864]
["bitfinex-derivatives","ETHF0:USTF0",1767925821776,0.00375914,3121.0,3120.2,1.8965309]
["bitfinex-derivatives","ETHF0:USTF0",1767925840492,0.00375914,3121.0,3120.2,2.55528194]
["bitfinex-derivatives","ETHF0:USTF0",1767925842602,0.00375914,3121.0,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925846400,0.00375914,3121.0,3120.1,1.76664082]
["bitfinex-derivatives","ETHF0:USTF0",1767925846587,2.59917305,3121.9,3120.4,2.42268516]
["bitfinex-derivatives","ETHF0:USTF0",1767925846789,5.382,3121.7,3120.4,2.42268516]
["bitfinex-derivatives","ETHF0:USTF0",1767925846992,2.43886305,3121.6,3120.1,0.66145774]
["bitfinex-derivatives","ETHF0:USTF0",1767925847803,2.44273561,3121.6,3120.1,0.66145774]
["bitfinex-derivatives","ETHF0:USTF0",1767925848904,1.78011201,3121.5,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925849102,0.65875104,3121.2,3120.1,1.76664082]
["bitfinex-derivatives","ETHF0:USTF0",1767925851203,0.65875104,3121.5,3120.1,1.76664082]
["bitfinex-derivatives","ETHF0:USTF0",1767925852101,6.04375104,3121.5,3120.1,1.76664082]
["bitfinex-derivatives","ETHF0:USTF0",1767925852496,0.658162,3121.3,3120.3,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925854108,0.658162,3121.1,3120.1,2.42480282]
["bitfinex-derivatives","ETHF0:USTF0",1767925857908,0.658162,3121.1,3120.2,1.76393412]
["bitfinex-derivatives","ETHF0:USTF0",1767925858906,6.043162,3121.5,3120.4,1.76393412]
["bitfinex-derivatives","ETHF0:USTF0",1767925859108,0.00387256,3121.6,3120.9,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925859310,0.00387256,3121.6,3120.7,2.42209612]
["bitfinex-derivatives","ETHF0:USTF0",1767925860310,4.66913253,3122.8,3121.2,2.42209612]
["bitfinex-derivatives","ETHF0:USTF0",1767925860501,0.658162,3122.1,3121.2,2.42209612]
["bitfinex-derivatives","ETHF0:USTF0",1767925860707,0.658162,3122.2,3121.2,2.42209612]
["bitfinex-derivatives","ETHF0:USTF0",1767925861096,0.658162,3122.4,3121.4,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925861307,0.66185934,3122.4,3121.4,2.42209612]
["bitfinex-derivatives","ETHF0:USTF0",1767925862108,0.658162,3123.0,3122.0,2.42209612]
["bitfinex-derivatives","ETHF0:USTF0",1767925862900,5.38,3123.2,3122.2,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925863101,0.658162,3122.7,3121.7,1.84071835]
["bitfinex-derivatives","ETHF0:USTF0",1767925863309,0.658162,3122.7,3121.7,2.49888035]
["bitfinex-derivatives","ETHF0:USTF0",1767925865008,0.658162,3122.9,3121.7,2.49888035]
["bitfinex-derivatives","ETHF0:USTF0",1767925866313,0.658162,3122.9,3121.9,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925867912,0.658162,3122.2,3121.3,1.88903309]
["bitfinex-derivatives","ETHF0:USTF0",1767925868115,0.658162,3122.0,3121.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1767925868419,0.658162,3122.0,3121.0,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925869612,0.658162,3121.6,3120.7,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925869819,0.658162,3121.6,3120.5,2.54719509]
["bitfinex-derivatives","ETHF0:USTF0",1767925870519,0.658162,3121.4,3120.5,1.88903309]
["bitfinex-derivatives","ETHF0:USTF0",1767925870708,0.658162,3121.8,3120.2,0.91401307]
["bitfinex-derivatives","ETHF0:USTF0",1767925870709,0.658162,3121.2,3120.2,0.91401307]
["bitfinex-derivatives","ETHF0:USTF0",1767925870908,0.658162,3121.0,3120.1,2.54990179]
["bitfinex-derivatives","ETHF0:USTF0",1767925871125,0.6606786,3121.0,3120.1,43.34990179]
["bitfinex-derivatives","ETHF0:USTF0",1767925871313,0.0025166,3121.0,3120.1,2.80826092]
["bitfinex-derivatives","ETHF0:USTF0",1767925871508,0.0025166,3121.0,3120.3,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925872019,0.658162,3121.6,3120.7,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925873013,0.6606162,3121.6,3120.6,2.54719509]
["bitfinex-derivatives","ETHF0:USTF0",1767925873318,0.0024542,3121.6,3120.8,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925874223,0.0024542,3121.6,3121.0,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925874409,0.658162,3122.2,3121.2,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925874920,0.658162,3122.0,3121.2,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925875410,0.66099725,3122.0,3121.2,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925877125,0.66099725,3122.0,3121.0,2.54719509]
["bitfinex-derivatives","ETHF0:USTF0",1767925878210,0.658162,3121.4,3120.6,1.88903309]
["bitfinex-derivatives","ETHF0:USTF0",1767925878407,0.658162,3121.2,3120.2,42.68903309]
["bitfinex-derivatives","ETHF0:USTF0",1767925878606,0.658162,3121.0,3120.2,1.88903309]
["bitfinex-derivatives","ETHF0:USTF0",1767925878812,0.658162,3121.0,3120.1,0.6608687]
["bitfinex-derivatives","ETHF0:USTF0",1767925879013,0.658162,3121.2,3120.1,0.6608687]
["bitfinex-derivatives","ETHF0:USTF0",1767925881019,0.658162,3121.2,3120.3,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925881724,0.658162,3121.2,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925881913,0.658162,3121.2,3120.3,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925883723,0.658162,3121.2,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925883926,0.658162,3121.2,3120.2,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925884920,1.80046649,3121.7,3120.2,2.54719509]
["bitfinex-derivatives","ETHF0:USTF0",1767925885223,0.658162,3121.4,3120.4,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925885616,0.658162,3121.4,3120.4,2.54719509]
["bitfinex-derivatives","ETHF0:USTF0",1767925888024,0.00283525,3122.0,3120.9,0.658162]
["bitfinex-derivatives","ETHF0:USTF0",1767925888218,0.00283525,3122.0,3120.8,2.54719509]
["bitfinex-derivatives","ETHF0:USTF0",1767925888219,0.658162,3121.8,3120.8,2.54719509]
["bitfinex-derivatives","ETHF0:USTF0",1767925890920,0.658162,3121.8,3120.9,1.88903309]
["bitfinex-derivatives","ETHF0:USTF0",1767925892418,0.00283525,3122.0,3121.0,2.48086412]
["bitfinex-derivatives","ETHF0:USTF0",1767925892621,0.00283525,3122.0,3121.1,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925897737,0.658162,3121.2,3120.2,4.67673704]
["bitfinex-derivatives","ETHF0:USTF0",1767925897934,0.658162,3121.0,3120.2,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925898131,0.658162,3121.2,3120.2,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925899132,0.658162,3120.8,3120.2,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925899326,0.658162,3120.8,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925900737,0.658162,3121.0,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925904940,0.658162,3121.0,3120.1,0.6608687]
["bitfinex-derivatives","ETHF0:USTF0",1767925905743,0.658162,3120.9,3120.1,0.6608687]
["bitfinex-derivatives","ETHF0:USTF0",1767925909045,0.658162,3121.1,3120.1,2.48357082]
["bitfinex-derivatives","ETHF0:USTF0",1767925912645,0.65826571,3121.2,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925915138,0.65826571,3121.3,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925915546,0.65826571,3121.4,3120.1,1.82540882]
["bitfinex-derivatives","ETHF0:USTF0",1767925915742,6.02726571,3121.4,3120.1,1.82540882]
["bitfinex-derivatives","ETHF0:USTF0",1767925917442,0.65826571,3121.8,3120.1,1.82540882]
["bitfinex-derivatives","ETHF0:USTF0",1767925917648,0.65826571,3121.8,3120.3,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925917649,0.65826571,3121.7,3120.3,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925917946,6.03226571,3121.7,3120.3,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925918640,0.65826571,3121.7,3120.3,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925918841,6.03326571,3121.7,3120.3,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925921249,5.375,3121.7,3120.3,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925921451,6.03326571,3121.7,3120.3,1.82270212]
["bitfinex-derivatives","ETHF0:USTF0",1767925923350,0.65826571,3121.4,3120.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767925928458,0.65826571,3121.4,3119.5,7.11019169]
["bitfinex-derivatives","ETHF0:USTF0",1767925928459,0.65826571,3120.5,3119.5,7.11019169]
["bitfinex-derivatives","ETHF0:USTF0",1767925928659,0.65826571,3120.5,3119.5,0.26050788]
["bitfinex-derivatives","ETHF0:USTF0",1767925928952,0.65826571,3120.5,3119.3,4.60837448]
["bitfinex-derivatives","ETHF0:USTF0",1767925929460,0.65826571,3120.5,3119.3,48.55748783]
["bitfinex-derivatives","ETHF0:USTF0",1767925929850,0.65826571,3120.8,3119.3,48.81942933]
["bitfinex-derivatives","ETHF0:USTF0",1767925930047,0.65826571,3120.8,3119.4,1.75433956]
["bitfinex-derivatives","ETHF0:USTF0",1767925937062,0.65826571,3120.5,3119.3,0.26508977]
["bitfinex-derivatives","ETHF0:USTF0",1767925937357,0.65826571,3120.6,3119.3,0.26508977]
["bitfinex-derivatives","ETHF0:USTF0",1767925937358,0.65826571,3120.2,3119.3,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1767925937859,0.65826571,3120.3,3119.3,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1767925940860,0.65826571,3120.9,3119.6,1.75433956]
["bitfinex-derivatives","ETHF0:USTF0",1767925941859,0.65826571,3121.2,3119.6,1.75433956]
["bitfinex-derivatives","ETHF0:USTF0",1767925942061,0.65826571,3120.9,3119.6,1.75433956]
["bitfinex-derivatives","ETHF0:USTF0",1767925943262,0.65826571,3120.6,3119.6,1.75433956]
["bitfinex-derivatives","ETHF0:USTF0",1767925943758,0.65826571,3120.3,3119.3,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1767925944559,1.72564457,3120.8,3119.3,1.75748783]
["bitfinex-derivatives","ETHF0:USTF0",1767925944761,0.65826571,3120.7,3119.4,1.75433956]
["bitfinex-derivatives","ETHF0:USTF0",1767925945356,0.65826571,3120.4,3119.3,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1767925946264,0.65826571,3120.1,3119.3,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1767925948365,0.65826571,3120.2,3119.3,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1767925951864,0.65826571,3119.9,3119.3,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1767925952166,0.65826571,3119.9,3118.7,41.06131859]
["bitfinex-derivatives","ETHF0:USTF0",1767925952469,0.65826571,3119.6,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925952767,0.65826571,3119.6,3118.5,1.75433956]
["bitfinex-derivatives","ETHF0:USTF0",1767925952967,0.66073053,3119.6,3118.5,1.75790522]
["bitfinex-derivatives","ETHF0:USTF0",1767925953168,0.66073053,3119.6,3118.5,42.55790522]
["bitfinex-derivatives","ETHF0:USTF0",1767925953368,0.66073053,3119.6,3118.5,1.75790522]
["bitfinex-derivatives","ETHF0:USTF0",1767925954669,0.00246482,3119.6,3118.5,1.75790522]
["bitfinex-derivatives","ETHF0:USTF0",1767925955467,0.00246482,3119.6,3118.5,0.00356566]
["bitfinex-derivatives","ETHF0:USTF0",1767925956671,0.65826571,3119.4,3118.5,0.00356566]
["bitfinex-derivatives","ETHF0:USTF0",1767925956863,0.00246482,3119.6,3118.5,0.00356566]
["bitfinex-derivatives","ETHF0:USTF0",1767925959769,0.65826571,3119.4,3118.5,0.00356566]
["bitfinex-derivatives","ETHF0:USTF0",1767925961576,0.65826571,3119.1,3117.9,1.73328241]
["bitfinex-derivatives","ETHF0:USTF0",1767925961777,0.65826571,3119.4,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767925962276,0.65826571,3119.4,3118.1,1.73328241]
["bitfinex-derivatives","ETHF0:USTF0",1767925962577,0.65826571,3119.4,3118.1,1.73723106]
["bitfinex-derivatives","ETHF0:USTF0",1767925965582,0.65826571,3119.4,3118.1,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1767925965786,0.65826571,3119.1,3118.1,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1767925967378,2.45411379,3119.4,3118.1,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1767925967877,0.65826571,3119.1,3118.1,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1767925968465,2.45411379,3119.4,3118.1,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1767925969485,0.65826571,3119.1,3118.1,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1767925972481,0.65919659,3118.8,3118.1,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1767925972681,0.65919659,3118.4,3118.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767925972982,0.65919659,3118.6,3117.6,0.2498041]
["bitfinex-derivatives","ETHF0:USTF0",1767925973279,0.65919659,3118.6,3117.7,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925973877,0.65919659,3118.6,3117.7,0.66303549]
["bitfinex-derivatives","ETHF0:USTF0",1767925974778,0.65919659,3118.4,3117.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767925976478,0.65919659,3118.2,3117.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767925977377,0.65919659,3117.8,3116.9,0.25866733]
["bitfinex-derivatives","ETHF0:USTF0",1767925977571,0.65919659,3118.0,3116.9,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925977775,0.65919659,3118.0,3117.1,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925978277,0.65919659,3118.0,3116.7,42.53328241]
["bitfinex-derivatives","ETHF0:USTF0",1767925978483,0.65919659,3118.0,3117.1,0.66299025]
["bitfinex-derivatives","ETHF0:USTF0",1767925978984,0.65919659,3118.0,3117.1,0.00379366]
["bitfinex-derivatives","ETHF0:USTF0",1767925979781,1.79584808,3118.5,3117.1,0.00379366]
["bitfinex-derivatives","ETHF0:USTF0",1767925980082,0.65919659,3117.9,3117.1,0.00379366]
["bitfinex-derivatives","ETHF0:USTF0",1767925981489,0.65919659,3117.5,3116.6,0.25385062]
["bitfinex-derivatives","ETHF0:USTF0",1767925981679,0.65919659,3117.3,3115.7,1.73328241]
["bitfinex-derivatives","ETHF0:USTF0",1767925981886,0.65919659,3116.7,3115.7,1.98781686]
["bitfinex-derivatives","ETHF0:USTF0",1767925982075,7.14284808,3117.5,3116.1,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925982281,5.347,3117.7,3116.0,1.73328241]
["bitfinex-derivatives","ETHF0:USTF0",1767925982481,5.34962393,3117.7,3116.0,1.73585312]
["bitfinex-derivatives","ETHF0:USTF0",1767925982882,0.00262393,3117.7,3116.0,1.73585312]
["bitfinex-derivatives","ETHF0:USTF0",1767925983284,0.65919659,3117.2,3116.0,1.73585312]
["bitfinex-derivatives","ETHF0:USTF0",1767925983489,0.65919659,3117.0,3116.0,2.39504971]
["bitfinex-derivatives","ETHF0:USTF0",1767925984186,0.65919659,3117.2,3116.2,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925985191,0.65919659,3117.2,3116.0,1.73585312]
["bitfinex-derivatives","ETHF0:USTF0",1767925985392,0.65919659,3117.2,3116.2,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925987097,0.65919659,3117.2,3116.1,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925987288,0.65919659,3117.2,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925987486,0.65919659,3117.2,3116.2,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925988296,0.65919659,3117.2,3116.1,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925988691,6.00319659,3117.6,3116.5,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925988897,6.00319659,3117.6,3116.6,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925989194,0.65919659,3117.6,3116.6,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925990187,0.65919659,3117.4,3116.4,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925991084,0.65919659,3117.4,3116.1,1.7526265]
["bitfinex-derivatives","ETHF0:USTF0",1767925991289,0.65919659,3117.2,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925991695,0.65919659,3117.2,3116.1,1.7526265]
["bitfinex-derivatives","ETHF0:USTF0",1767925991890,0.65919659,3117.2,3116.1,2.41182309]
["bitfinex-derivatives","ETHF0:USTF0",1767925992291,0.65919659,3117.2,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925992292,0.65919659,3116.8,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925993494,0.65919659,3116.6,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925993694,1.85853194,3117.6,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925994005,2.51772853,3117.6,3116.5,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925994301,0.65919659,3117.4,3116.5,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925995501,0.65919659,3117.4,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925995697,0.65919659,3117.2,3116.1,1.7526265]
["bitfinex-derivatives","ETHF0:USTF0",1767925995903,0.65919659,3116.8,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925996103,0.65919659,3116.9,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925996794,0.65919659,3116.7,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925997204,0.65919659,3116.9,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925997504,0.65919659,3117.0,3116.1,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925997706,5.344,3117.1,3116.1,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925998005,0.65919659,3117.0,3116.0,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1767925998297,0.65919659,3117.4,3116.4,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925998604,0.66182052,3117.7,3116.8,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925999009,0.66182052,3117.7,3116.6,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925999306,0.66182052,3117.7,3116.7,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767925999701,0.65919659,3117.5,3116.7,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926000606,0.65919659,3117.5,3116.4,1.7526265]
["bitfinex-derivatives","ETHF0:USTF0",1767926000807,0.65919659,3117.3,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926001306,0.65919659,3117.4,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926001507,0.00262393,3117.7,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926001709,0.65919659,3117.4,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926003001,0.00262393,3117.7,3116.3,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926003002,0.00262393,3117.7,3116.9,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926003801,0.00262393,3117.7,3116.6,1.7526265]
["bitfinex-derivatives","ETHF0:USTF0",1767926004107,0.00262393,3117.7,3116.8,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926004298,0.00262393,3117.7,3116.6,1.7526265]
["bitfinex-derivatives","ETHF0:USTF0",1767926004504,0.00262393,3117.7,3116.8,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926007704,0.66182052,3117.7,3116.8,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926007903,0.00262393,3117.7,3116.8,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926009202,0.65919659,3117.6,3116.1,1.7526265]
["bitfinex-derivatives","ETHF0:USTF0",1767926009405,0.65919659,3117.6,3116.5,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926009612,0.65919659,3117.4,3116.4,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926009803,0.00262393,3117.7,3116.8,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926011611,0.00262393,3117.7,3117.0,0.65919659]
["bitfinex-derivatives","ETHF0:USTF0",1767926012516,0.00262393,3117.7,3116.5,2.64304972]
["bitfinex-derivatives","ETHF0:USTF0",1767926012713,0.00262393,3117.7,3116.6,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926013204,0.00262393,3117.7,3116.9,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926013410,2.569,3118.7,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926014217,2.67283725,3119.2,3117.5,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926014418,5.34,3119.1,3117.5,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926014610,0.00389007,3119.2,3117.7,0.89042322]
["bitfinex-derivatives","ETHF0:USTF0",1767926014811,5.34389007,3119.2,3117.8,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926016216,0.00389007,3119.2,3117.8,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926016417,5.34289007,3119.2,3117.8,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926017227,0.89042322,3119.0,3117.4,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926018020,1.78241403,3119.1,3117.4,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926018325,2.67283725,3119.1,3117.4,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926019619,1.78241403,3119.0,3117.1,1.87954912]
["bitfinex-derivatives","ETHF0:USTF0",1767926020615,1.78241403,3119.0,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926020616,2.67283725,3118.5,3116.7,42.51898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926020819,5.337,3118.4,3116.7,42.51898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926021025,7.11941403,3118.4,3116.7,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926021319,1.78241403,3118.3,3116.7,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926021924,5.336,3118.7,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926023019,1.78241403,3119.0,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926023215,5.336,3118.9,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926023713,5.336,3118.8,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926025926,5.336,3118.8,3116.9,0.89042322]
["bitfinex-derivatives","ETHF0:USTF0",1767926025927,1.78241403,3118.7,3116.9,0.89042322]
["bitfinex-derivatives","ETHF0:USTF0",1767926028115,2.67283725,3118.5,3116.8,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926028321,1.78241403,3118.4,3116.8,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926029328,5.335,3118.7,3117.3,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926030527,1.7863041,3119.2,3117.3,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926030831,5.335,3119.1,3117.3,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926031028,5.334,3119.1,3117.6,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926031522,5.33889007,3119.2,3117.6,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926031927,7.1213041,3119.2,3117.6,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926032430,1.78241403,3118.9,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926032628,0.65938417,3118.3,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926032822,0.65938417,3118.8,3117.2,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926033021,5.335,3118.7,3117.4,2.37837329]
["bitfinex-derivatives","ETHF0:USTF0",1767926035932,0.65938417,3118.9,3117.5,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926036238,5.334,3119.0,3117.7,2.37837329]
["bitfinex-derivatives","ETHF0:USTF0",1767926038438,5.334,3119.0,3117.7,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926039031,0.65938417,3119.1,3117.7,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926039240,5.335,3119.0,3117.7,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926041526,0.00389007,3119.2,3117.7,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926041733,5.335,3119.1,3117.7,2.37837329]
["bitfinex-derivatives","ETHF0:USTF0",1767926043137,0.65938417,3118.9,3117.7,1.71898912]
["bitfinex-derivatives","ETHF0:USTF0",1767926043334,0.65938417,3118.9,3117.4,0.65938417]
["bitfinex-derivatives","ETHF0:USTF0",1767926043638,0.65938417,3118.9,3117.4,2.4762474]
["bitfinex-derivatives","ETHF0:USTF0",1767926047640,0.65938417,3118.9,3117.5,1.81686323]
["bitfinex-derivatives","ETHF0:USTF0",1767926051343,5.335,3119.1,3117.5,1.81686323]
["bitfinex-derivatives","ETHF0:USTF0",1767926051545,0.65938417,3118.9,3117.5,1.81686323]
["bitfinex-derivatives","ETHF0:USTF0",1767926062656,2.50056064,3118.9,3117.5,1.81686323]
["bitfinex-derivatives","ETHF0:USTF0",1767926062855,2.50056064,3118.9,3117.4,0.65938417]
["bitfinex-derivatives","ETHF0:USTF0",1767926066762,5.335,3119.1,3117.0,2.84868471]
["bitfinex-derivatives","ETHF0:USTF0",1767926066763,0.65938417,3118.3,3117.0,2.84868471]
["bitfinex-derivatives","ETHF0:USTF0",1767926066949,5.322,3118.2,3116.8,0.65938417]
["bitfinex-derivatives","ETHF0:USTF0",1767926067255,5.322,3118.2,3116.8,2.37648853]
["bitfinex-derivatives","ETHF0:USTF0",1767926068057,5.322,3118.2,3116.8,1.71710436]
["bitfinex-derivatives","ETHF0:USTF0",1767926068249,5.322,3118.2,3116.8,2.37648853]
["bitfinex-derivatives","ETHF0:USTF0",1767926070554,7.82056064,3118.3,3116.8,2.37648853]
["bitfinex-derivatives","ETHF0:USTF0",1767926072258,0.65938417,3118.0,3116.6,41.45938417]
["bitfinex-derivatives","ETHF0:USTF0",1767926072456,0.65938417,3118.1,3116.7,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926072654,0.65938417,3118.9,3117.5,2.50525613]
["bitfinex-derivatives","ETHF0:USTF0",1767926072864,0.65938417,3118.9,3117.6,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926073065,5.97938417,3118.9,3117.6,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926073261,0.00389007,3119.2,3117.8,2.50525613]
["bitfinex-derivatives","ETHF0:USTF0",1767926073451,5.32,3119.1,3117.8,2.50525613]
["bitfinex-derivatives","ETHF0:USTF0",1767926073652,0.65938417,3118.5,3117.1,2.00643196]
["bitfinex-derivatives","ETHF0:USTF0",1767926073964,0.65938417,3118.2,3117.1,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926078056,1.83467234,3118.7,3117.1,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926078258,0.65938417,3118.4,3117.1,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926080166,0.65938417,3118.4,3116.8,0.65938417]
["bitfinex-derivatives","ETHF0:USTF0",1767926080668,1.83467234,3118.7,3116.8,0.65938417]
["bitfinex-derivatives","ETHF0:USTF0",1767926080669,0.65938417,3118.3,3116.8,2.50525613]
["bitfinex-derivatives","ETHF0:USTF0",1767926081070,0.65938417,3118.3,3116.9,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926085973,2.49405651,3118.3,3116.9,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926087271,0.65938417,3118.0,3116.9,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926088871,0.65938417,3118.2,3116.9,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926089268,2.49405651,3118.2,3116.5,52.57687196]
["bitfinex-derivatives","ETHF0:USTF0",1767926089464,0.65938417,3117.9,3116.5,52.57687196]
["bitfinex-derivatives","ETHF0:USTF0",1767926089675,0.65938417,3117.9,3116.5,11.77687196]
["bitfinex-derivatives","ETHF0:USTF0",1767926090070,0.65938417,3117.9,3116.6,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926094578,0.65974815,3117.5,3116.6,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926100783,7.80042049,3118.2,3116.6,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926100784,0.65974815,3117.4,3116.6,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926100987,0.65974815,3117.6,3116.6,2.50562011]
["bitfinex-derivatives","ETHF0:USTF0",1767926101585,0.65974815,3117.6,3116.6,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926102281,5.304,3118.0,3116.7,1.84587196]
["bitfinex-derivatives","ETHF0:USTF0",1767926102478,0.65974815,3117.9,3116.8,2.42145574]
["bitfinex-derivatives","ETHF0:USTF0",1767926102677,0.65974815,3118.2,3117.1,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926102886,0.65974815,3118.1,3117.1,2.42145574]
["bitfinex-derivatives","ETHF0:USTF0",1767926105388,0.65974815,3118.2,3117.2,1.76170759]
["bitfinex-derivatives","ETHF0:USTF0",1767926105584,0.65974815,3118.4,3117.3,2.42145574]
["bitfinex-derivatives","ETHF0:USTF0",1767926105784,0.65974815,3118.4,3117.5,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926106692,0.65974815,3118.2,3117.3,1.76170759]
["bitfinex-derivatives","ETHF0:USTF0",1767926108194,0.65974815,3118.2,3117.3,2.42145574]
["bitfinex-derivatives","ETHF0:USTF0",1767926109990,0.65974815,3118.4,3117.4,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926112297,0.65974815,3118.2,3117.4,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926122513,5.301,3118.6,3117.4,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926122706,0.65974815,3118.2,3117.4,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926123001,0.65974815,3118.2,3116.5,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926123002,0.65974815,3117.6,3116.5,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926123208,0.65974815,3117.6,3116.6,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926123408,0.65974815,3118.2,3116.8,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926123409,0.65974815,3117.8,3116.8,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926127414,0.65974815,3117.6,3116.8,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926129011,0.16049,3118.5,3116.9,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926129213,0.65974815,3118.0,3117.0,2.52468536]
["bitfinex-derivatives","ETHF0:USTF0",1767926129516,0.65974815,3118.0,3117.1,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926131214,5.293,3118.4,3117.1,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926131414,0.65974815,3118.0,3117.1,1.86493721]
["bitfinex-derivatives","ETHF0:USTF0",1767926131609,0.65974815,3118.2,3117.2,2.52468536]
["bitfinex-derivatives","ETHF0:USTF0",1767926131814,0.65974815,3118.8,3117.4,2.52468536]
["bitfinex-derivatives","ETHF0:USTF0",1767926132014,0.65974815,3118.4,3117.4,2.52468536]
["bitfinex-derivatives","ETHF0:USTF0",1767926134518,0.65974815,3117.8,3116.7,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926134714,0.65974815,3117.6,3116.7,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926135210,0.65974815,3117.4,3116.7,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926135716,0.65974815,3117.6,3116.7,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926135917,0.65974815,3117.8,3116.7,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926137915,0.65974815,3117.8,3116.7,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926138121,0.65974815,3117.5,3116.4,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926138719,0.65974815,3117.5,3116.6,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926138921,0.65974815,3118.2,3116.8,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926139121,0.65974815,3117.8,3116.8,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926140217,5.287,3118.2,3116.8,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926140412,0.65974815,3117.8,3116.8,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926141418,0.65974815,3117.8,3116.8,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926143022,0.65974815,3117.6,3116.8,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926144023,1.85514518,3118.5,3117.1,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926144227,0.65974815,3118.1,3117.1,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926144819,0.65974815,3118.1,3117.1,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926145034,0.65974815,3118.1,3117.2,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926146022,0.65974815,3118.3,3117.3,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926146227,0.65974815,3118.5,3117.5,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926146628,0.65974815,3118.7,3117.7,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926148831,0.65974815,3118.5,3117.6,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926150128,0.65974815,3118.5,3117.5,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926150129,0.65974815,3118.3,3117.3,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926151141,0.65974815,3118.1,3117.2,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926156142,0.65974815,3118.3,3117.2,2.4762097]
["bitfinex-derivatives","ETHF0:USTF0",1767926156335,0.65974815,3118.4,3117.4,0.65974815]
["bitfinex-derivatives","ETHF0:USTF0",1767926156536,0.65940358,3118.6,3117.2,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926157138,7.63805876,3118.9,3117.4,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926157343,7.63805876,3118.9,3117.4,2.47586513]
["bitfinex-derivatives","ETHF0:USTF0",1767926157535,0.65940358,3118.9,3117.5,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926157735,5.279,3118.8,3117.5,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926158044,0.65940358,3118.9,3117.5,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926158241,5.279,3118.8,3117.5,1.81646155]
["bitfinex-derivatives","ETHF0:USTF0",1767926164146,0.65940358,3118.6,3117.0,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926164346,0.65940358,3118.6,3117.1,1.72851284]
["bitfinex-derivatives","ETHF0:USTF0",1767926167052,5.93840358,3118.8,3117.1,1.72851284]
["bitfinex-derivatives","ETHF0:USTF0",1767926167752,5.279,3118.8,3117.1,1.72851284]
["bitfinex-derivatives","ETHF0:USTF0",1767926168152,0.65940358,3118.7,3117.1,1.72851284]
["bitfinex-derivatives","ETHF0:USTF0",1767926170841,1.73897778,3119.0,3117.0,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926170842,0.16046,3119.1,3117.4,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926171045,5.279,3119.0,3117.7,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926172647,5.279,3119.1,3117.7,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926173747,5.279,3119.1,3117.9,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926173945,5.279,3119.1,3118.0,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926175256,5.279,3119.1,3118.2,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926175454,0.00389007,3119.2,3118.2,0.6628944]
["bitfinex-derivatives","ETHF0:USTF0",1767926175644,5.28389007,3119.2,3118.2,0.6628944]
["bitfinex-derivatives","ETHF0:USTF0",1767926176553,0.00389007,3119.2,3118.3,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926177959,0.00389007,3119.2,3118.5,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926178266,5.281,3119.6,3118.5,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926178559,0.65940358,3120.0,3118.5,2.38667441]
["bitfinex-derivatives","ETHF0:USTF0",1767926178761,5.281,3119.8,3118.5,2.38667441]
["bitfinex-derivatives","ETHF0:USTF0",1767926179164,0.00252422,3119.8,3118.5,2.38667441]
["bitfinex-derivatives","ETHF0:USTF0",1767926179357,5.281,3119.7,3118.5,2.38667441]
["bitfinex-derivatives","ETHF0:USTF0",1767926180457,5.281,3119.7,3118.5,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926180659,5.281,3119.7,3118.7,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926181360,5.281,3119.7,3118.5,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926181763,5.94040358,3119.7,3118.2,0.6628944]
["bitfinex-derivatives","ETHF0:USTF0",1767926181964,5.94040358,3119.7,3118.2,2.39016523]
["bitfinex-derivatives","ETHF0:USTF0",1767926182358,5.94040358,3119.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926182551,5.94040358,3119.7,3118.2,2.39016523]
["bitfinex-derivatives","ETHF0:USTF0",1767926183065,5.94040358,3119.7,3118.2,43.19016523]
["bitfinex-derivatives","ETHF0:USTF0",1767926183267,0.65940358,3119.1,3118.2,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1767926183474,0.65940358,3119.4,3118.2,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1767926188269,2.48226932,3119.4,3118.2,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1767926189366,0.65940358,3118.7,3117.4,1.72727083]
["bitfinex-derivatives","ETHF0:USTF0",1767926190474,0.65940358,3118.7,3117.4,1.73113676]
["bitfinex-derivatives","ETHF0:USTF0",1767926192763,0.65940358,3118.8,3117.4,1.73113676]
["bitfinex-derivatives","ETHF0:USTF0",1767926196863,0.65940358,3118.5,3117.4,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1767926197069,0.65940358,3118.2,3117.4,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1767926197375,0.65940358,3118.4,3117.4,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1767926200073,1.72850731,3118.7,3117.4,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1767926204182,0.65940358,3118.5,3117.4,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1767926207997,1.88895731,3119.2,3117.5,1.66595463]
["bitfinex-derivatives","ETHF0:USTF0",1767926208194,0.65940358,3118.9,3117.5,2.32535821]
["bitfinex-derivatives","ETHF0:USTF0",1767926208798,2.38791089,3119.2,3117.8,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926209183,1.72850731,3119.6,3117.9,1.66595463]
["bitfinex-derivatives","ETHF0:USTF0",1767926209391,2.568,3119.9,3118.4,2.32535821]
["bitfinex-derivatives","ETHF0:USTF0",1767926209690,2.568,3119.9,3118.7,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926210287,2.568,3119.9,3118.7,2.32535821]
["bitfinex-derivatives","ETHF0:USTF0",1767926210492,0.65940358,3120.1,3118.7,2.32535821]
["bitfinex-derivatives","ETHF0:USTF0",1767926210493,1.72850731,3120.4,3118.8,1.66595463]
["bitfinex-derivatives","ETHF0:USTF0",1767926210690,0.65940358,3120.6,3119.1,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926210891,0.65940358,3120.6,3119.1,2.32535821]
["bitfinex-derivatives","ETHF0:USTF0",1767926211494,0.65940358,3120.6,3119.1,1.66595463]
["bitfinex-derivatives","ETHF0:USTF0",1767926211696,0.66203677,3120.6,3119.1,1.66595463]
["bitfinex-derivatives","ETHF0:USTF0",1767926216601,0.66203677,3120.6,3118.8,41.45940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926216602,0.00263319,3120.6,3119.4,1.66595463]
["bitfinex-derivatives","ETHF0:USTF0",1767926216800,0.00263319,3120.6,3119.2,0.65940358]
["bitfinex-derivatives","ETHF0:USTF0",1767926218500,0.00263319,3120.6,3119.3,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926218501,0.6585931,3120.3,3119.3,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926219287,0.6585931,3120.3,3118.8,42.11799668]
["bitfinex-derivatives","ETHF0:USTF0",1767926219288,0.66122629,3120.6,3119.7,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926219493,0.66122629,3120.6,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926219697,0.6585931,3120.4,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926220505,0.6585931,3120.2,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926221307,0.6585931,3120.4,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926223806,0.00263319,3120.6,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926224006,0.6585931,3120.5,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926226207,0.6585931,3120.5,3119.7,0.66197614]
["bitfinex-derivatives","ETHF0:USTF0",1767926226403,0.00263319,3120.6,3119.7,2.35578138]
["bitfinex-derivatives","ETHF0:USTF0",1767926226610,0.6585931,3121.0,3120.1,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926227709,0.66121196,3121.0,3120.1,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926228413,0.6585931,3120.8,3119.8,2.4602595]
["bitfinex-derivatives","ETHF0:USTF0",1767926228712,0.6585931,3120.8,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926228713,0.6585931,3120.4,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926229808,0.6585931,3120.6,3119.7,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767926230003,0.6585931,3119.9,3118.9,2.4602595]
["bitfinex-derivatives","ETHF0:USTF0",1767926230207,0.6585931,3119.9,3118.9,1.8016664]
["bitfinex-derivatives","ETHF0:USTF0",1767926230407,0.6585931,3119.9,3119.0,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926230811,5.266,3120.4,3119.0,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926230812,0.6585931,3120.1,3119.0,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926231212,0.6585931,3120.1,3119.0,0.66150359]
["bitfinex-derivatives","ETHF0:USTF0",1767926232713,5.266,3120.4,3119.0,0.66150359]
["bitfinex-derivatives","ETHF0:USTF0",1767926232714,0.6585931,3119.7,3119.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1767926232910,0.6585931,3119.5,3119.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1767926233409,0.6585931,3119.7,3119.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1767926234116,0.6585931,3119.9,3119.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1767926237315,0.6585931,3119.4,3118.5,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926237511,0.6585931,3119.6,3118.6,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926238309,0.6585931,3119.6,3118.6,0.66198441]
["bitfinex-derivatives","ETHF0:USTF0",1767926239212,0.6585931,3119.7,3118.8,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926239415,5.267,3119.9,3119.0,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926243314,1.74020777,3120.4,3119.2,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926243620,5.269,3120.3,3119.4,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926243915,5.269,3120.3,3118.9,1.8016664]
["bitfinex-derivatives","ETHF0:USTF0",1767926243916,0.6585931,3120.0,3119.0,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926244123,0.6585931,3119.6,3118.6,0.66198441]
["bitfinex-derivatives","ETHF0:USTF0",1767926244922,0.6585931,3119.6,3118.7,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926248922,0.6585931,3119.6,3118.6,0.00339131]
["bitfinex-derivatives","ETHF0:USTF0",1767926249127,0.6585931,3119.2,3118.6,0.00339131]
["bitfinex-derivatives","ETHF0:USTF0",1767926249325,0.6585931,3119.4,3118.6,0.00339131]
["bitfinex-derivatives","ETHF0:USTF0",1767926263439,0.6585931,3119.0,3118.6,0.00339131]
["bitfinex-derivatives","ETHF0:USTF0",1767926264237,0.6585931,3119.0,3118.0,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926265133,0.6585931,3119.0,3118.0,0.66178499]
["bitfinex-derivatives","ETHF0:USTF0",1767926265541,0.6585931,3118.6,3118.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1767926265738,0.66106391,3118.6,3118.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1767926273955,0.00247081,3118.6,3118.3,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926274252,0.6585931,3119.2,3118.3,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926275054,0.00351138,3119.2,3118.7,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926275850,0.00351138,3119.2,3118.3,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926276050,0.00351138,3119.2,3118.7,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926277051,0.6585931,3119.6,3118.7,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926278157,0.66203678,3119.6,3118.7,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926280152,0.66203678,3119.6,3118.6,0.6585931]
["bitfinex-derivatives","ETHF0:USTF0",1767926280558,0.66203678,3119.6,3118.4,1.65620355]
["bitfinex-derivatives","ETHF0:USTF0",1767926280559,0.00344368,3119.6,3118.4,1.65620355]
["bitfinex-derivatives","ETHF0:USTF0",1767926290155,0.00344368,3119.6,3118.6,1.50955281]
["bitfinex-derivatives","ETHF0:USTF0",1767926302176,0.65891668,3119.2,3118.2,1.50955281]
["bitfinex-derivatives","ETHF0:USTF0",1767926309883,0.65891668,3119.2,3118.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1767926310379,0.65891668,3118.9,3118.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1767926317894,0.65891668,3118.6,3118.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1767926318092,0.65891668,3118.6,3117.3,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926318689,0.65891668,3118.6,3117.4,2.02505139]
["bitfinex-derivatives","ETHF0:USTF0",1767926319088,0.65891668,3118.6,3117.4,2.02757082]
["bitfinex-derivatives","ETHF0:USTF0",1767926319489,0.65891668,3118.6,3117.4,1.36865414]
["bitfinex-derivatives","ETHF0:USTF0",1767926320282,1.39870017,3118.9,3117.4,1.36865414]
["bitfinex-derivatives","ETHF0:USTF0",1767926320283,0.65891668,3118.8,3117.4,1.36865414]
["bitfinex-derivatives","ETHF0:USTF0",1767926322295,0.65891668,3119.1,3117.7,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926322491,5.259,3119.3,3118.0,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926323085,0.65891668,3119.4,3118.0,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926323286,0.65891668,3119.1,3118.0,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926325493,0.65891668,3119.1,3117.5,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926325494,0.65891668,3118.8,3117.5,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926328695,0.65891668,3118.8,3117.6,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926329198,0.65891668,3118.8,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926329393,0.65891668,3118.5,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926330996,2.05761685,3118.8,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926332592,8.05761685,3118.8,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926332790,2.05761685,3118.8,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926332995,0.65891668,3118.5,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926334506,2.05761685,3118.8,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926334705,8.05761685,3118.8,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926336798,0.65891668,3118.5,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926339204,2.05761685,3118.5,3117.4,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1767926339503,5.78,3119.5,3116.4,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926339504,0.65891668,3117.6,3116.4,1.36613471]
["bitfinex-derivatives","ETHF0:USTF0",1767926340407,0.65891668,3117.6,3116.4,1.37016964]
["bitfinex-derivatives","ETHF0:USTF0",1767926342602,0.65982568,3117.4,3116.4,2.02999532]
["bitfinex-derivatives","ETHF0:USTF0",1767926342908,0.66246953,3117.4,3116.4,2.02999532]
["bitfinex-derivatives","ETHF0:USTF0",1767926343697,0.66246953,3117.4,3116.4,1.37016964]
["bitfinex-derivatives","ETHF0:USTF0",1767926343915,0.66246953,3117.4,3116.5,0.65982568]
["bitfinex-derivatives","ETHF0:USTF0",1767926346908,0.66246953,3117.4,3116.4,1.37016964]
["bitfinex-derivatives","ETHF0:USTF0",1767926348303,0.66246953,3117.4,3116.5,0.65982568]
["bitfinex-derivatives","ETHF0:USTF0",1767926350613,0.65982568,3117.0,3116.4,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1767926351020,0.65982568,3117.2,3116.4,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1767926353015,0.00264385,3117.4,3116.5,0.65982568]
["bitfinex-derivatives","ETHF0:USTF0",1767926354219,0.00264385,3117.4,3116.7,0.65982568]
["bitfinex-derivatives","ETHF0:USTF0",1767926355826,0.00264385,3117.4,3116.6,1.77658651]
["bitfinex-derivatives","ETHF0:USTF0",1767926360222,0.00264385,3117.4,3116.6,1.11676083]
["bitfinex-derivatives","ETHF0:USTF0",1767926360522,0.65982568,3117.3,3116.4,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1767926360822,0.00264385,3117.4,3116.4,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1767926361121,0.65982568,3117.3,3116.4,0.66386061]
["bitfinex-derivatives","ETHF0:USTF0",1767926362225,0.65982568,3117.3,3116.4,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1767926362527,0.65982568,3117.3,3116.4,0.66386061]
["bitfinex-derivatives","ETHF0:USTF0",1767926364024,0.65982568,3117.3,3116.4,1.78062144]
["bitfinex-derivatives","ETHF0:USTF0",1767926368533,0.65982568,3117.0,3116.4,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1767926370626,0.65982568,3117.0,3115.9,1.11676083]
["bitfinex-derivatives","ETHF0:USTF0",1767926370823,0.65982568,3117.0,3116.0,0.65982568]
["bitfinex-derivatives","ETHF0:USTF0",1767926371430,0.65982568,3117.0,3116.0,1.77658651]
["bitfinex-derivatives","ETHF0:USTF0",1767926371737,0.65982568,3117.0,3116.0,1.77939585]
["bitfinex-derivatives","ETHF0:USTF0",1767926372939,0.65982568,3117.0,3116.0,1.11957017]
["bitfinex-derivatives","ETHF0:USTF0",1767926373936,0.65982568,3117.0,3116.0,1.77939585]
["bitfinex-derivatives","ETHF0:USTF0",1767926377132,0.65982568,3117.1,3116.2,0.65982568]
["bitfinex-derivatives","ETHF0:USTF0",1767926380652,0.65982568,3116.9,3116.0,1.07698096]
["bitfinex-derivatives","ETHF0:USTF0",1767926381144,0.65982568,3117.1,3116.2,1.07417162]
["bitfinex-derivatives","ETHF0:USTF0",1767926388663,0.65982568,3117.2,3116.2,1.07417162]
["bitfinex-derivatives","ETHF0:USTF0",1767926393261,0.65982568,3117.0,3116.2,1.07417162]
["bitfinex-derivatives","ETHF0:USTF0",1767926393954,0.65982568,3117.0,3116.0,0.00280934]
["bitfinex-derivatives","ETHF0:USTF0",1767926394156,0.65982568,3117.0,3116.0,1.07698096]
["bitfinex-derivatives","ETHF0:USTF0",1767926394765,0.65982568,3117.0,3116.1,0.65982568]
["bitfinex-derivatives","ETHF0:USTF0",1767926397664,0.65982568,3117.0,3116.0,1.07698096]
["bitfinex-derivatives","ETHF0:USTF0",1767926399367,0.65982568,3116.8,3116.0,0.00280934]
["bitfinex-derivatives","ETHF0:USTF0",1767926400766,0.65982568,3116.6,3116.0,0.00280934]
["bitfinex-derivatives","ETHF0:USTF0",1767926400971,0.65982568,3116.6,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926402071,0.65982568,3116.8,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926402673,0.65982568,3116.9,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926403670,0.65982568,3116.7,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926404575,0.66011193,3117.0,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926405774,0.86983779,3117.1,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926405965,0.66011193,3117.0,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926406367,1.52994972,3117.0,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926406870,0.66011193,3116.7,3116.0,0.00183666]
["bitfinex-derivatives","ETHF0:USTF0",1767926407066,5.88211193,3116.7,3115.6,1.07417162]
["bitfinex-derivatives","ETHF0:USTF0",1767926407566,5.88211193,3116.7,3115.2,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926407967,0.66011193,3116.4,3115.2,0.87917598]
["bitfinex-derivatives","ETHF0:USTF0",1767926409770,5.88211193,3116.7,3115.2,0.87917598]
["bitfinex-derivatives","ETHF0:USTF0",1767926409965,5.222,3116.7,3115.5,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926410268,5.222,3116.8,3115.5,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926410665,0.66011193,3117.0,3115.5,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926410870,5.222,3116.7,3115.5,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926412569,0.66011193,3117.0,3115.6,0.66011193]
["bitfinex-derivatives","ETHF0:USTF0",1767926412776,5.222,3116.7,3115.7,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926414374,5.222,3116.7,3115.6,0.66011193]
["bitfinex-derivatives","ETHF0:USTF0",1767926414575,5.222,3116.7,3115.3,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926419675,0.66011193,3115.7,3114.5,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926419880,0.9394712,3116.3,3114.8,0.66011193]
["bitfinex-derivatives","ETHF0:USTF0",1767926420077,5.22,3116.2,3114.9,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926420666,5.22,3116.1,3114.9,0.87979211]
["bitfinex-derivatives","ETHF0:USTF0",1767926421673,5.88011193,3116.1,3114.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1767926421973,6.81958313,3116.1,3114.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1767926422172,0.66011193,3115.8,3114.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1767926422477,0.66011193,3115.8,3114.1,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926422874,0.66011193,3115.5,3114.1,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926423577,5.221,3115.4,3114.1,0.8785984]
["bitfinex-derivatives","ETHF0:USTF0",1767926424973,5.88111193,3115.4,3114.1,0.8785984]
["bitfinex-derivatives","ETHF0:USTF0",1767926425378,5.88111193,3115.4,3114.1,1.53871033]
["bitfinex-derivatives","ETHF0:USTF0",1767926426077,5.221,3115.4,3114.1,1.53871033]
["bitfinex-derivatives","ETHF0:USTF0",1767926426282,5.88111193,3115.4,3114.1,1.53871033]
["bitfinex-derivatives","ETHF0:USTF0",1767926427377,0.66011193,3114.5,3113.3,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926427578,0.66011193,3114.8,3113.3,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926428180,1.57216989,3114.8,3113.3,0.8763073]
["bitfinex-derivatives","ETHF0:USTF0",1767926428384,0.66011193,3114.5,3113.3,0.88033657]
["bitfinex-derivatives","ETHF0:USTF0",1767926433586,0.66011193,3114.2,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926433794,0.66011193,3114.6,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926433985,0.66011193,3114.6,3113.3,0.80339871]
["bitfinex-derivatives","ETHF0:USTF0",1767926434186,5.219,3114.5,3113.3,0.80339871]
["bitfinex-derivatives","ETHF0:USTF0",1767926434989,5.87911193,3114.6,3113.3,0.80339871]
["bitfinex-derivatives","ETHF0:USTF0",1767926435187,0.00299549,3114.8,3113.6,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926436189,0.66011193,3114.6,3113.6,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926440994,0.66310742,3114.8,3113.6,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926442006,0.00299549,3114.8,3113.6,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926444413,0.66310742,3114.8,3113.6,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926445301,5.87710742,3114.8,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926445497,0.66011193,3114.5,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926453117,0.66011193,3114.6,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926455413,0.66011193,3114.4,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926455809,5.21699549,3114.8,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926456014,0.66011193,3114.4,3113.3,0.00402927]
["bitfinex-derivatives","ETHF0:USTF0",1767926461319,0.00299549,3114.8,3113.3,0.80339871]
["bitfinex-derivatives","ETHF0:USTF0",1767926461518,0.00299549,3114.8,3113.7,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926462114,0.00299549,3114.8,3113.7,1.45948137]
["bitfinex-derivatives","ETHF0:USTF0",1767926462321,0.00299549,3114.8,3114.1,1.45948137]
["bitfinex-derivatives","ETHF0:USTF0",1767926462519,0.00299549,3114.8,3114.2,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926463421,0.66011193,3115.8,3114.2,0.79936944]
["bitfinex-derivatives","ETHF0:USTF0",1767926463720,5.208,3115.9,3114.6,0.72447164]
["bitfinex-derivatives","ETHF0:USTF0",1767926464324,0.66011193,3116.0,3114.6,0.72447164]
["bitfinex-derivatives","ETHF0:USTF0",1767926464625,5.21193889,3116.0,3114.8,0.72447164]
["bitfinex-derivatives","ETHF0:USTF0",1767926465221,0.00293889,3116.0,3114.8,0.72447164]
["bitfinex-derivatives","ETHF0:USTF0",1767926465528,5.21193889,3116.0,3114.8,0.72447164]
["bitfinex-derivatives","ETHF0:USTF0",1767926466324,0.00293889,3116.0,3114.8,0.72447164]
["bitfinex-derivatives","ETHF0:USTF0",1767926466525,0.66050254,3115.7,3114.8,1.38497418]
["bitfinex-derivatives","ETHF0:USTF0",1767926467621,0.66050254,3115.9,3115.0,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926468428,0.66050254,3115.9,3114.9,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926469528,0.66050254,3115.7,3114.9,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926470528,0.00293889,3116.0,3114.9,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926470729,0.66050254,3115.8,3114.9,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926474335,0.66050254,3115.6,3114.6,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926474835,0.66050254,3115.7,3114.8,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926479538,0.66050254,3115.7,3114.8,1.34085596]
["bitfinex-derivatives","ETHF0:USTF0",1767926483031,0.66050254,3115.5,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926483435,0.66050254,3115.7,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926488237,5.20893889,3116.0,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926488443,0.66050254,3115.7,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926491449,0.66050254,3115.5,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926491648,0.66050254,3115.7,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926492550,0.66050254,3115.5,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926493151,0.66050254,3115.7,3114.8,0.68035342]
["bitfinex-derivatives","ETHF0:USTF0",1767926494144,0.66050254,3115.7,3114.8,1.34085596]
["bitfinex-derivatives","ETHF0:USTF0",1767926497059,0.66050254,3115.6,3114.8,1.34085596]
["bitfinex-derivatives","ETHF0:USTF0",1767926497258,0.66050254,3115.7,3114.8,1.34085596]
["bitfinex-derivatives","ETHF0:USTF0",1767926499057,0.00293889,3116.0,3115.3,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926499250,0.00293889,3116.0,3115.5,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926499454,5.85550254,3116.5,3115.6,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926499754,5.195,3116.6,3115.6,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926500156,0.66050254,3116.7,3115.6,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926500354,0.66388977,3116.7,3115.6,1.32318091]
["bitfinex-derivatives","ETHF0:USTF0",1767926500555,0.66388977,3116.7,3115.8,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926502754,0.66388977,3116.7,3115.8,1.32318091]
["bitfinex-derivatives","ETHF0:USTF0",1767926504252,0.66388977,3116.7,3115.8,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926505353,0.66050254,3116.5,3115.8,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926509462,0.66050254,3115.9,3115.5,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767926509663,0.66050254,3115.7,3114.8,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926509964,0.66050254,3115.7,3114.9,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926510169,0.66050254,3115.8,3114.9,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926510563,0.66050254,3115.8,3114.9,0.66669432]
["bitfinex-derivatives","ETHF0:USTF0",1767926511074,0.66050254,3115.9,3115.1,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926513570,5.85850254,3116.1,3115.2,1.32318091]
["bitfinex-derivatives","ETHF0:USTF0",1767926514265,0.66050254,3115.9,3115.2,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926518771,5.2,3116.0,3115.3,1.32318091]
["bitfinex-derivatives","ETHF0:USTF0",1767926519770,0.00338723,3116.7,3115.9,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926519976,5.201,3116.6,3115.9,0.66050254]
["bitfinex-derivatives","ETHF0:USTF0",1767926520478,5.201,3116.6,3115.7,1.32318091]
["bitfinex-derivatives","ETHF0:USTF0",1767926522576,0.66050254,3116.5,3115.7,1.32318091]
["bitfinex-derivatives","ETHF0:USTF0",1767926526482,5.208,3116.6,3115.7,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926528082,0.00338723,3116.7,3115.7,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926528282,5.21,3116.6,3115.7,0.66267837]
["bitfinex-derivatives","ETHF0:USTF0",1767926528874,5.21,3116.6,3115.3,0.61210504]
["bitfinex-derivatives","ETHF0:USTF0",1767926529073,0.66014433,3116.2,3115.3,0.61210504]
["bitfinex-derivatives","ETHF0:USTF0",1767926529278,0.66014433,3116.2,3114.9,0.61612099]
["bitfinex-derivatives","ETHF0:USTF0",1767926529478,0.66014433,3116.4,3114.9,0.61612099]
["bitfinex-derivatives","ETHF0:USTF0",1767926532786,0.66014433,3115.8,3114.9,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1767926533083,5.86814433,3115.8,3114.9,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1767926535177,0.66014433,3116.4,3114.9,0.61612099]
["bitfinex-derivatives","ETHF0:USTF0",1767926535395,5.208,3116.3,3114.9,0.61612099]
["bitfinex-derivatives","ETHF0:USTF0",1767926537986,0.66014433,3116.0,3114.9,0.61612099]
["bitfinex-derivatives","ETHF0:USTF0",1767926544395,0.66014433,3115.7,3114.9,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1767926544689,0.66014433,3115.8,3114.1,0.86664046]
["bitfinex-derivatives","ETHF0:USTF0",1767926544892,0.66014433,3115.8,3114.1,0.61210504]
["bitfinex-derivatives","ETHF0:USTF0",1767926545087,0.66014433,3115.8,3114.3,0.61210504]
["bitfinex-derivatives","ETHF0:USTF0",1767926545596,0.66014433,3115.8,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926547097,5.206,3115.7,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926548498,0.66014433,3115.5,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926549095,5.206,3115.4,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926549294,0.66014433,3115.2,3114.3,0.00338303]
["bitfinex-derivatives","ETHF0:USTF0",1767926550295,5.206,3115.4,3114.3,0.00338303]
["bitfinex-derivatives","ETHF0:USTF0",1767926550498,5.206,3115.3,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926551188,5.86614433,3115.3,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926558599,5.206,3115.3,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926560110,0.16063,3115.8,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926560306,0.66014433,3115.5,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926563909,0.66014433,3115.2,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926570917,5.212,3115.7,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926570918,0.66014433,3115.3,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926573920,1.66014433,3115.3,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926576123,5.205,3115.2,3114.3,0.61548807]
["bitfinex-derivatives","ETHF0:USTF0",1767926576824,5.86514433,3115.2,3114.3,0.00338303]
["bitfinex-derivatives","ETHF0:USTF0",1767926584118,5.86514433,3115.2,3114.3,0.53561959]
["bitfinex-derivatives","ETHF0:USTF0",1767926585322,1.0,3115.3,3114.5,0.53223656]
["bitfinex-derivatives","ETHF0:USTF0",1767926585525,0.66014433,3116.3,3114.8,0.53223656]
["bitfinex-derivatives","ETHF0:USTF0",1767926585725,5.215,3116.2,3114.8,0.53223656]
["bitfinex-derivatives","ETHF0:USTF0",1767926585914,5.215,3116.2,3115.0,0.66014433]
["bitfinex-derivatives","ETHF0:USTF0",1767926586225,5.215,3116.2,3115.0,1.19238089]
["bitfinex-derivatives","ETHF0:USTF0",1767926586426,5.215,3116.2,3115.0,0.53223656]
["bitfinex-derivatives","ETHF0:USTF0",1767926587232,5.87514433,3116.3,3115.0,1.19238089]
["bitfinex-derivatives","ETHF0:USTF0",1767926587528,5.87514433,3116.3,3115.1,0.50445465]
["bitfinex-derivatives","ETHF0:USTF0",1767926587918,5.215,3116.3,3115.1,0.50445465]
["bitfinex-derivatives","ETHF0:USTF0",1767926588116,5.87514433,3116.3,3115.1,0.50445465]
["bitfinex-derivatives","ETHF0:USTF0",1767926588528,0.66034215,3116.1,3115.1,1.1647968]
["bitfinex-derivatives","ETHF0:USTF0",1767926591031,5.74463112,3116.3,3115.1,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926591329,5.87534215,3116.3,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926599040,5.215,3116.3,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926599528,5.215,3116.3,3115.5,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926600028,5.215,3116.3,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926601235,0.66034215,3116.4,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926601427,5.87734215,3116.4,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926602442,5.217,3116.4,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926602941,0.53301835,3116.7,3115.3,0.50445465]
["bitfinex-derivatives","ETHF0:USTF0",1767926603137,0.52963112,3116.6,3115.6,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926603343,0.66034215,3116.5,3115.6,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926605741,0.66034215,3116.5,3115.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926605742,1.18997327,3116.5,3115.4,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926607241,0.66034215,3116.1,3115.1,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926608740,1.18997327,3116.3,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926609347,1.18997327,3116.3,3114.9,0.50445465]
["bitfinex-derivatives","ETHF0:USTF0",1767926609544,0.52963112,3116.2,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926610545,0.66034215,3116.1,3115.3,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926610845,0.66034215,3116.1,3115.1,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926611446,0.52963112,3116.2,3115.1,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926611947,0.52963112,3116.2,3114.7,51.96613465]
["bitfinex-derivatives","ETHF0:USTF0",1767926612148,0.52963112,3116.2,3115.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926612350,0.66034215,3116.1,3115.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926614349,0.66034215,3116.1,3114.8,0.50445465]
["bitfinex-derivatives","ETHF0:USTF0",1767926614651,0.66034215,3115.9,3114.9,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926617156,0.66034215,3116.1,3115.1,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926617743,0.52963112,3116.2,3115.1,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926620958,0.52963112,3116.2,3115.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926621155,0.66034215,3116.1,3115.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926623958,0.66034215,3116.5,3115.4,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926625761,0.00338723,3116.7,3116.0,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926642278,0.00338723,3116.7,3116.2,1.17405106]
["bitfinex-derivatives","ETHF0:USTF0",1767926642470,5.86734215,3117.3,3116.2,1.17405106]
["bitfinex-derivatives","ETHF0:USTF0",1767926643575,5.87013319,3117.3,3116.2,1.17405106]
["bitfinex-derivatives","ETHF0:USTF0",1767926644271,5.87013319,3117.3,3116.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926644272,0.66034215,3117.1,3116.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926644577,0.66034215,3117.1,3115.0,7.20764889]
["bitfinex-derivatives","ETHF0:USTF0",1767926644578,0.66034215,3116.3,3115.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926644878,11.20979104,3117.3,3115.2,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926644879,0.66034215,3117.0,3115.6,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926645074,0.66034215,3116.8,3115.8,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926645268,0.66034215,3116.8,3116.0,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926648074,0.66034215,3116.8,3115.9,0.66034215]
["bitfinex-derivatives","ETHF0:USTF0",1767926648481,0.66000535,3117.1,3115.7,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926649279,5.66941629,3117.2,3115.8,0.47869116]
["bitfinex-derivatives","ETHF0:USTF0",1767926650074,0.00279104,3117.3,3116.3,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926650779,0.00279104,3117.3,3116.3,1.13869651]
["bitfinex-derivatives","ETHF0:USTF0",1767926653481,0.00279104,3117.3,3116.3,0.47869116]
["bitfinex-derivatives","ETHF0:USTF0",1767926657585,0.00279104,3117.3,3115.9,41.27869116]
["bitfinex-derivatives","ETHF0:USTF0",1767926657782,0.00279104,3117.3,3115.9,41.93869651]
["bitfinex-derivatives","ETHF0:USTF0",1767926658991,0.00279104,3117.3,3116.0,0.47869116]
["bitfinex-derivatives","ETHF0:USTF0",1767926660191,0.00279104,3117.3,3116.2,1.13869651]
["bitfinex-derivatives","ETHF0:USTF0",1767926663595,0.00279104,3117.3,3116.3,0.47869116]
["bitfinex-derivatives","ETHF0:USTF0",1767926664896,0.00279104,3117.3,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926665194,0.00279104,3117.3,3116.0,0.47869116]
["bitfinex-derivatives","ETHF0:USTF0",1767926668007,0.00279104,3117.3,3116.1,1.13869651]
["bitfinex-derivatives","ETHF0:USTF0",1767926671102,0.00279104,3117.3,3116.2,0.47869116]
["bitfinex-derivatives","ETHF0:USTF0",1767926675208,0.00279104,3117.3,3116.5,0.4845401]
["bitfinex-derivatives","ETHF0:USTF0",1767926675409,0.00279104,3117.3,3116.5,0.4881541]
["bitfinex-derivatives","ETHF0:USTF0",1767926686310,0.47249866,3118.4,3117.0,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926686508,1.13250401,3118.4,3117.0,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926687307,1.13529151,3118.4,3117.0,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926687612,1.13529151,3118.4,3116.8,0.4845401]
["bitfinex-derivatives","ETHF0:USTF0",1767926687809,1.13250401,3118.1,3116.5,0.003614]
["bitfinex-derivatives","ETHF0:USTF0",1767926688116,1.13250401,3118.1,3116.8,1.14454545]
["bitfinex-derivatives","ETHF0:USTF0",1767926688616,0.66000535,3118.1,3116.9,0.4845401]
["bitfinex-derivatives","ETHF0:USTF0",1767926697416,0.66279285,3118.4,3116.9,0.4845401]
["bitfinex-derivatives","ETHF0:USTF0",1767926700524,1.13696662,3118.4,3116.9,0.4845401]
["bitfinex-derivatives","ETHF0:USTF0",1767926700724,0.47417377,3118.3,3116.9,0.4845401]
["bitfinex-derivatives","ETHF0:USTF0",1767926701925,0.0027875,3118.4,3117.2,0.4815587]
["bitfinex-derivatives","ETHF0:USTF0",1767926703329,0.0027875,3118.4,3117.0,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926704518,0.0027875,3118.4,3117.1,0.45483486]
["bitfinex-derivatives","ETHF0:USTF0",1767926707032,0.66000535,3118.3,3117.1,0.45483486]
["bitfinex-derivatives","ETHF0:USTF0",1767926707730,0.0027875,3118.4,3117.1,0.45483486]
["bitfinex-derivatives","ETHF0:USTF0",1767926707932,3.65891808,3119.3,3117.9,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926708236,0.44791808,3119.3,3117.9,1.11484021]
["bitfinex-derivatives","ETHF0:USTF0",1767926709031,0.45094343,3119.3,3117.9,1.11484021]
["bitfinex-derivatives","ETHF0:USTF0",1767926709532,0.45094343,3119.3,3118.0,0.43089991]
["bitfinex-derivatives","ETHF0:USTF0",1767926709721,0.00302535,3119.3,3118.2,0.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1767926710635,0.65895285,3119.2,3118.3,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926710934,0.65895285,3118.6,3117.5,52.11795285]
["bitfinex-derivatives","ETHF0:USTF0",1767926711132,0.65895285,3118.6,3117.5,41.45895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926711329,0.65895285,3118.6,3117.7,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926711532,0.65895285,3118.8,3117.9,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926713137,0.65895285,3119.0,3117.9,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926713634,0.65895285,3119.0,3117.8,0.43089991]
["bitfinex-derivatives","ETHF0:USTF0",1767926713824,0.65895285,3119.0,3118.0,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926714540,0.65895285,3119.2,3118.2,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926715537,0.42673154,3119.3,3118.2,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926715841,0.00302535,3119.3,3118.4,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926718335,0.65895285,3119.2,3118.2,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926719840,0.65895285,3119.2,3118.1,0.43089991]
["bitfinex-derivatives","ETHF0:USTF0",1767926720139,0.65895285,3119.2,3118.1,1.08985276]
["bitfinex-derivatives","ETHF0:USTF0",1767926720338,0.65895285,3119.2,3118.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926720535,0.65895285,3119.0,3118.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926730750,0.6619782,3119.3,3118.3,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926732342,0.6619782,3119.3,3118.5,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926732343,0.00302535,3119.3,3118.5,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926733551,2.88853455,3120.5,3119.2,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926733853,0.65895285,3120.2,3119.3,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926734045,0.65895285,3120.2,3118.8,1.05647022]
["bitfinex-derivatives","ETHF0:USTF0",1767926734046,0.65895285,3120.0,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926734247,0.65895285,3119.6,3118.6,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1767926734648,0.66147276,3119.6,3118.7,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926735152,0.00251991,3119.6,3118.7,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926735551,0.00251991,3119.6,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926735752,0.42542296,3120.2,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926736053,0.65895285,3120.1,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926736253,0.42542296,3120.6,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926736455,0.65895285,3120.1,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926736651,0.66272689,3120.1,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926738360,0.66272689,3120.1,3118.9,1.05647022]
["bitfinex-derivatives","ETHF0:USTF0",1767926739454,0.66272689,3120.1,3119.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926740254,0.65895285,3119.9,3118.9,1.05647022]
["bitfinex-derivatives","ETHF0:USTF0",1767926740756,0.65895285,3120.0,3118.9,1.05647022]
["bitfinex-derivatives","ETHF0:USTF0",1767926741658,0.65895285,3120.0,3118.9,0.39751737]
["bitfinex-derivatives","ETHF0:USTF0",1767926741959,0.65895285,3120.0,3119.0,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926743857,0.65895285,3119.4,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926745257,0.65895285,3119.5,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926747955,0.65895285,3119.3,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926748263,0.65895285,3119.5,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926748756,0.65895285,3119.5,3118.6,0.66214909]
["bitfinex-derivatives","ETHF0:USTF0",1767926750357,0.65895285,3119.3,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926750554,0.65895285,3119.1,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926750954,0.65895285,3119.3,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926752461,0.65895285,3119.1,3118.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1767926752871,0.65895285,3119.1,3118.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926753560,0.65895285,3118.6,3117.6,0.39751737]
["bitfinex-derivatives","ETHF0:USTF0",1767926753965,0.65895285,3118.8,3117.7,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926755563,0.65895285,3118.7,3117.7,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926761972,0.65895285,3118.9,3118.1,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926763867,0.65895285,3118.9,3117.9,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926764868,0.65895285,3118.7,3117.9,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926767667,0.65895285,3118.7,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926767964,0.65895285,3118.3,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926768165,0.41274413,3118.6,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926769073,0.41274413,3118.6,3117.7,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926770072,0.65895285,3118.5,3117.7,0.65895285]
["bitfinex-derivatives","ETHF0:USTF0",1767926771378,0.65895285,3118.5,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926772580,0.41274413,3118.6,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926812915,0.41274413,3118.6,3117.7,0.659342]
["bitfinex-derivatives","ETHF0:USTF0",1767926814214,0.39552179,3119.4,3118.3,0.659342]
["bitfinex-derivatives","ETHF0:USTF0",1767926821524,0.39552179,3119.4,3118.2,0.659342]
["bitfinex-derivatives","ETHF0:USTF0",1767926824528,0.39552179,3119.4,3118.4,0.659342]
["bitfinex-derivatives","ETHF0:USTF0",1767926832537,0.39552179,3119.4,3118.1,0.659342]
["bitfinex-derivatives","ETHF0:USTF0",1767926832734,0.37208538,3119.1,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926833036,0.37208538,3118.9,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926834023,0.37208538,3118.8,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926834637,0.65932316,3118.6,3117.6,0.6619642]
["bitfinex-derivatives","ETHF0:USTF0",1767926836034,0.65932316,3118.4,3117.6,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1767926836337,6.0,3118.9,3117.0,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926836338,0.65932316,3118.0,3117.0,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926836638,0.65932316,3118.0,3117.0,41.45932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926836930,0.65932316,3117.8,3116.9,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926837436,0.00341309,3117.8,3116.9,0.66175277]
["bitfinex-derivatives","ETHF0:USTF0",1767926837731,0.00341309,3117.8,3117.1,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926838631,0.00341309,3117.8,3117.3,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926839233,0.66273625,3117.8,3116.9,0.00242961]
["bitfinex-derivatives","ETHF0:USTF0",1767926839539,0.00341309,3117.8,3116.9,0.66175277]
["bitfinex-derivatives","ETHF0:USTF0",1767926839833,0.65932316,3117.6,3116.9,0.00242961]
["bitfinex-derivatives","ETHF0:USTF0",1767926840030,1.03140854,3117.6,3116.5,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926840431,1.03140854,3117.6,3116.7,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926841038,1.03140854,3117.6,3116.7,0.66190993]
["bitfinex-derivatives","ETHF0:USTF0",1767926841239,0.37208538,3117.6,3116.7,0.66190993]
["bitfinex-derivatives","ETHF0:USTF0",1767926842435,0.65932316,3117.5,3116.7,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1767926842837,1.03140854,3117.5,3116.7,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1767926843032,0.65932316,3117.3,3116.7,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1767926843339,0.65932316,3117.3,3116.7,0.00159466]
["bitfinex-derivatives","ETHF0:USTF0",1767926844039,1.03140854,3117.5,3116.7,0.00159466]
["bitfinex-derivatives","ETHF0:USTF0",1767926844340,7.03140854,3117.5,3116.7,0.00159466]
["bitfinex-derivatives","ETHF0:USTF0",1767926847441,0.00341309,3117.8,3116.9,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926847640,0.00341309,3117.8,3117.5,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926848144,0.65932316,3118.4,3117.5,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926849047,0.66331795,3118.4,3117.5,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926849347,0.65932316,3118.2,3117.1,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926850844,0.65932316,3118.2,3117.3,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926852743,0.65932316,3118.3,3117.3,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926853547,0.65932316,3118.1,3116.7,0.00159466]
["bitfinex-derivatives","ETHF0:USTF0",1767926853747,0.65932316,3118.1,3117.0,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926856952,0.65932316,3117.9,3117.0,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926859552,0.65932316,3118.1,3117.0,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926861355,0.65932316,3117.8,3116.7,0.00159466]
["bitfinex-derivatives","ETHF0:USTF0",1767926861560,0.65932316,3117.8,3116.8,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926863162,0.37378667,3118.1,3116.8,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926863462,0.65932316,3118.0,3117.0,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926867572,0.65932316,3117.8,3116.7,0.66091782]
["bitfinex-derivatives","ETHF0:USTF0",1767926869064,0.65932316,3117.6,3116.7,0.00159466]
["bitfinex-derivatives","ETHF0:USTF0",1767926871962,0.65932316,3117.4,3116.7,0.00159466]
["bitfinex-derivatives","ETHF0:USTF0",1767926875075,0.65932316,3117.1,3115.7,7.21080413]
["bitfinex-derivatives","ETHF0:USTF0",1767926875269,0.37378667,3117.7,3116.6,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926875567,1.03310983,3117.7,3116.6,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926876167,1.03310983,3117.7,3116.6,0.66194798]
["bitfinex-derivatives","ETHF0:USTF0",1767926876970,0.65932316,3117.3,3116.6,0.00262482]
["bitfinex-derivatives","ETHF0:USTF0",1767926878172,0.65932316,3117.1,3116.1,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926879279,0.65932316,3117.1,3116.1,0.66199925]
["bitfinex-derivatives","ETHF0:USTF0",1767926880373,0.65932316,3117.1,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926880577,0.65932316,3117.1,3116.2,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926881176,0.65932316,3117.1,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926881377,1.03310983,3117.1,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926883075,0.65932316,3117.2,3116.2,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926883376,1.00845448,3117.5,3116.4,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926883978,0.65932316,3117.3,3116.4,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926884373,0.65932316,3117.3,3116.3,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926884677,1.00845448,3117.5,3116.2,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926884882,0.65932316,3117.1,3116.2,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926885182,0.65932316,3117.2,3116.2,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926889084,0.99969754,3117.2,3116.2,0.65932316]
["bitfinex-derivatives","ETHF0:USTF0",1767926890278,0.65932316,3117.0,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926890579,0.65932316,3116.8,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926891483,0.65932316,3117.0,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926892175,0.99969754,3117.0,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926892376,0.65932316,3116.8,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926893777,0.99969754,3117.0,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926896486,0.34037438,3117.0,3116.1,0.00267609]
["bitfinex-derivatives","ETHF0:USTF0",1767926898391,0.66001508,3116.6,3115.3,0.26197849]
["bitfinex-derivatives","ETHF0:USTF0",1767926898589,0.66001508,3116.3,3114.8,4.3507688]
["bitfinex-derivatives","ETHF0:USTF0",1767926898784,0.34037438,3116.5,3115.1,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926899494,0.34037438,3116.5,3115.1,0.91716985]
["bitfinex-derivatives","ETHF0:USTF0",1767926899693,0.34037438,3116.9,3115.4,1.01513499]
["bitfinex-derivatives","ETHF0:USTF0",1767926899894,0.16055,3117.4,3115.4,1.01513499]
["bitfinex-derivatives","ETHF0:USTF0",1767926899895,6.07938946,3117.3,3115.7,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926900292,0.34037438,3117.2,3115.7,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926902907,0.34037438,3117.2,3115.6,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926903196,0.66001508,3116.6,3115.2,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926903500,0.34037438,3116.5,3115.1,0.25715477]
["bitfinex-derivatives","ETHF0:USTF0",1767926904395,0.34037438,3116.5,3115.2,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926909301,0.34037438,3116.5,3115.1,0.91716985]
["bitfinex-derivatives","ETHF0:USTF0",1767926913006,0.34037438,3116.5,3115.1,0.66396391]
["bitfinex-derivatives","ETHF0:USTF0",1767926913906,0.66001508,3116.3,3115.1,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1767926914210,0.98449742,3116.3,3115.1,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1767926918701,0.66001508,3115.7,3115.1,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1767926918904,0.66376496,3115.7,3115.1,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1767926919100,0.66376496,3115.7,3114.4,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926919302,0.66376496,3115.7,3114.4,0.91893248]
["bitfinex-derivatives","ETHF0:USTF0",1767926919511,0.00374988,3115.7,3114.4,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926919707,0.00374988,3115.7,3114.4,0.91431674]
["bitfinex-derivatives","ETHF0:USTF0",1767926920100,0.00374988,3115.7,3114.4,0.91815882]
["bitfinex-derivatives","ETHF0:USTF0",1767926921313,0.00374988,3115.7,3114.4,0.66385716]
["bitfinex-derivatives","ETHF0:USTF0",1767926921502,0.32823222,3115.7,3114.4,0.00384208]
["bitfinex-derivatives","ETHF0:USTF0",1767926921702,0.98449742,3115.5,3114.4,0.00384208]
["bitfinex-derivatives","ETHF0:USTF0",1767926923410,0.32448234,3115.4,3114.4,0.00384208]
["bitfinex-derivatives","ETHF0:USTF0",1767926925616,0.98449742,3115.2,3113.8,0.30952419]
["bitfinex-derivatives","ETHF0:USTF0",1767926926213,0.98449742,3115.2,3113.8,0.56678549]
["bitfinex-derivatives","ETHF0:USTF0",1767926926416,0.32448234,3115.1,3113.8,0.2572613]
["bitfinex-derivatives","ETHF0:USTF0",1767926926619,0.66001508,3114.6,3113.8,0.0040866]
["bitfinex-derivatives","ETHF0:USTF0",1767926927112,0.32448234,3114.8,3113.8,0.0040866]
["bitfinex-derivatives","ETHF0:USTF0",1767926929417,0.66001508,3114.3,3113.8,0.0040866]
["bitfinex-derivatives","ETHF0:USTF0",1767926929612,0.66001508,3114.3,3113.2,0.25679945]
["bitfinex-derivatives","ETHF0:USTF0",1767926929812,0.66001508,3114.3,3112.8,0.96953927]
["bitfinex-derivatives","ETHF0:USTF0",1767926930011,0.32448234,3114.5,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926930510,0.32448234,3114.5,3112.9,41.054971]
["bitfinex-derivatives","ETHF0:USTF0",1767926930711,0.32448234,3114.5,3113.1,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926931417,0.32448234,3114.5,3113.2,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926933913,0.32448234,3114.5,3113.0,0.30952419]
["bitfinex-derivatives","ETHF0:USTF0",1767926934421,0.32448234,3114.2,3112.9,0.00312333]
["bitfinex-derivatives","ETHF0:USTF0",1767926937625,5.2297,3114.8,3112.9,0.00312333]
["bitfinex-derivatives","ETHF0:USTF0",1767926937626,0.32448234,3113.8,3112.9,0.00312333]
["bitfinex-derivatives","ETHF0:USTF0",1767926938214,0.66001508,3113.4,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926938521,0.32448234,3113.3,3111.8,0.96953927]
["bitfinex-derivatives","ETHF0:USTF0",1767926938726,0.32448234,3113.3,3111.9,0.30952419]
["bitfinex-derivatives","ETHF0:USTF0",1767926938928,0.32448234,3113.3,3111.9,41.10952419]
["bitfinex-derivatives","ETHF0:USTF0",1767926939222,0.32724848,3113.3,3111.9,41.1130772]
["bitfinex-derivatives","ETHF0:USTF0",1767926939520,0.32724848,3113.3,3111.9,40.80355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926940428,0.66001508,3113.1,3111.9,40.80355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926940723,0.98449742,3113.1,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926940925,0.32448234,3113.0,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926941329,0.32724848,3113.3,3111.9,0.66356809]
["bitfinex-derivatives","ETHF0:USTF0",1767926941525,0.00276614,3113.3,3112.2,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926942718,0.00276614,3113.3,3112.2,0.94197291]
["bitfinex-derivatives","ETHF0:USTF0",1767926946032,0.00276614,3113.3,3112.3,0.28195783]
["bitfinex-derivatives","ETHF0:USTF0",1767926946837,0.00276614,3113.3,3112.5,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926947026,0.00276614,3113.3,3112.3,0.28195783]
["bitfinex-derivatives","ETHF0:USTF0",1767926948727,0.00276614,3113.3,3112.8,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926948931,0.27345175,3114.1,3112.8,0.92913527]
["bitfinex-derivatives","ETHF0:USTF0",1767926949133,0.66001508,3114.0,3112.8,0.92913527]
["bitfinex-derivatives","ETHF0:USTF0",1767926949437,0.66001508,3114.0,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926949729,0.66001508,3114.0,3112.4,0.92913527]
["bitfinex-derivatives","ETHF0:USTF0",1767926949922,0.66312018,3114.0,3112.4,0.92913527]
["bitfinex-derivatives","ETHF0:USTF0",1767926950120,0.66001508,3113.7,3112.4,0.26912019]
["bitfinex-derivatives","ETHF0:USTF0",1767926950327,0.93346683,3113.7,3112.1,0.82084508]
["bitfinex-derivatives","ETHF0:USTF0",1767926950525,0.27345175,3113.6,3112.1,0.82084508]
["bitfinex-derivatives","ETHF0:USTF0",1767926953828,0.0031051,3114.0,3113.0,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926954028,0.0031051,3114.0,3112.8,0.26912019]
["bitfinex-derivatives","ETHF0:USTF0",1767926954429,0.0031051,3114.0,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926954836,0.0031051,3114.0,3112.8,0.26912019]
["bitfinex-derivatives","ETHF0:USTF0",1767926955639,0.0031051,3114.0,3112.8,0.92913527]
["bitfinex-derivatives","ETHF0:USTF0",1767926956640,0.0031051,3114.0,3112.8,0.26912019]
["bitfinex-derivatives","ETHF0:USTF0",1767926956840,0.66001508,3113.6,3112.4,11.14412019]
["bitfinex-derivatives","ETHF0:USTF0",1767926957037,0.66001508,3113.6,3112.2,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926957642,0.27345175,3113.9,3112.2,0.66001508]
["bitfinex-derivatives","ETHF0:USTF0",1767926958342,0.93346683,3113.9,3112.2,0.92913527]
["bitfinex-derivatives","ETHF0:USTF0",1767926958532,0.66143996,3113.6,3112.7,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926960342,0.66143996,3113.6,3112.5,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926961445,0.66143996,3113.4,3112.5,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926961947,0.66143996,3113.4,3112.2,0.93056015]
["bitfinex-derivatives","ETHF0:USTF0",1767926962143,0.66143996,3113.4,3112.5,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926962842,0.66143996,3113.6,3112.7,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926963643,0.66143996,3113.6,3112.6,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926965142,0.66143996,3113.4,3112.6,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926966551,0.66143996,3113.2,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926966747,0.66143996,3113.2,3112.2,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926966949,0.66143996,3113.2,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767926967146,0.66143996,3113.2,3112.2,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926970457,0.27345175,3113.6,3112.2,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926970654,0.66143996,3113.2,3112.2,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926971854,0.66143996,3113.0,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926973055,0.27345175,3113.6,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926973256,0.66143996,3113.1,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926975951,0.66143996,3113.4,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926975952,0.66143996,3113.2,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926976152,0.66143996,3113.2,3112.1,0.88981999]
["bitfinex-derivatives","ETHF0:USTF0",1767926980461,0.66143996,3113.0,3112.0,51.776]
["bitfinex-derivatives","ETHF0:USTF0",1767926980660,0.66143996,3113.0,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926981364,0.66143996,3113.4,3112.3,0.88981999]
["bitfinex-derivatives","ETHF0:USTF0",1767926982562,0.66143996,3113.4,3112.5,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926982964,0.66143996,3113.4,3112.3,0.88981999]
["bitfinex-derivatives","ETHF0:USTF0",1767926986364,0.66143996,3113.2,3112.3,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926989974,0.66143996,3113.2,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926990268,0.66143996,3113.0,3112.0,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1767926990467,0.66143996,3112.9,3112.0,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1767926990662,0.66143996,3112.7,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926991065,0.23237,3113.3,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926991268,0.66143996,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926994872,0.66143996,3112.8,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926995368,5.20475,3113.8,3112.5,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926995369,0.23237,3113.8,3112.5,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926995673,0.66143996,3113.3,3112.3,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926995875,0.66143996,3112.9,3111.9,0.66499297]
["bitfinex-derivatives","ETHF0:USTF0",1767926996165,0.66143996,3112.9,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767926996968,0.66143996,3112.9,3111.9,0.66499297]
["bitfinex-derivatives","ETHF0:USTF0",1767926999377,0.66143996,3112.9,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767926999572,0.66143996,3112.9,3111.9,0.66499297]
["bitfinex-derivatives","ETHF0:USTF0",1767927001482,0.66143996,3112.5,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927001780,0.66143996,3112.7,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927002080,0.66143996,3112.9,3111.9,0.66499297]
["bitfinex-derivatives","ETHF0:USTF0",1767927003273,0.66143996,3112.8,3111.9,0.66499297]
["bitfinex-derivatives","ETHF0:USTF0",1767927006485,0.66143996,3112.8,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927010691,0.66143996,3112.4,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927011185,0.66143996,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927011386,0.66143996,3112.8,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927011887,0.66143996,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927012086,0.19853118,3112.8,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927012285,0.66143996,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927014095,0.66143996,3112.4,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927014789,0.66143996,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927015389,0.66143996,3112.9,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927015603,0.66143996,3112.9,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767927015804,0.66143996,3112.9,3111.9,0.66499297]
["bitfinex-derivatives","ETHF0:USTF0",1767927016398,0.85997114,3113.1,3112.1,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767927016799,0.66143996,3113.2,3112.3,0.66143996]
["bitfinex-derivatives","ETHF0:USTF0",1767927018501,0.66164801,3113.4,3111.9,0.66520102]
["bitfinex-derivatives","ETHF0:USTF0",1767927019509,0.86017919,3113.4,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927019693,0.86017919,3113.4,3111.9,0.66520102]
["bitfinex-derivatives","ETHF0:USTF0",1767927020401,0.19853118,3113.4,3112.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927021200,0.86017919,3113.4,3112.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927021401,0.19853118,3113.3,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927022614,0.19853118,3113.3,3111.9,0.20586557]
["bitfinex-derivatives","ETHF0:USTF0",1767927024309,0.19853118,3113.3,3111.9,0.86751358]
["bitfinex-derivatives","ETHF0:USTF0",1767927025402,0.19853118,3113.3,3112.0,0.20231256]
["bitfinex-derivatives","ETHF0:USTF0",1767927025610,0.66164801,3113.4,3112.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927025807,0.86017919,3113.7,3112.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927026108,0.19853118,3113.6,3112.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927032112,0.66164801,3113.4,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927032315,0.66164801,3113.1,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927032613,0.86017919,3113.4,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927032614,0.19853118,3113.3,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927033207,0.66164801,3112.9,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927034813,0.18388312,3112.8,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927035012,0.66164801,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927035308,0.84553113,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927035511,0.18388312,3112.6,3111.9,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1767927040721,0.66164801,3112.0,3110.5,0.82256801]
["bitfinex-derivatives","ETHF0:USTF0",1767927041113,0.66164801,3112.0,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927041309,0.84553113,3111.8,3110.4,0.19817939]
["bitfinex-derivatives","ETHF0:USTF0",1767927041514,0.84553113,3111.8,3110.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927041719,0.18388312,3111.7,3110.2,0.66569686]
["bitfinex-derivatives","ETHF0:USTF0",1767927042018,0.18388312,3111.7,3110.5,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927042415,0.18388312,3111.7,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927042619,0.18388312,3111.7,3110.5,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927043319,0.18388312,3111.7,3110.4,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927044406,0.18388312,3111.7,3110.4,0.25377682]
["bitfinex-derivatives","ETHF0:USTF0",1767927044612,0.84553113,3111.2,3110.4,0.25377682]
["bitfinex-derivatives","ETHF0:USTF0",1767927044815,0.84553113,3111.2,3110.2,0.00404885]
["bitfinex-derivatives","ETHF0:USTF0",1767927045016,0.18388312,3111.2,3110.2,0.00404885]
["bitfinex-derivatives","ETHF0:USTF0",1767927046219,0.66164801,3111.1,3110.2,0.00404885]
["bitfinex-derivatives","ETHF0:USTF0",1767927047517,0.66164801,3110.8,3110.2,0.00404885]
["bitfinex-derivatives","ETHF0:USTF0",1767927047816,0.66164801,3110.8,3109.3,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1767927048017,0.18388312,3111.7,3110.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927048314,0.84553113,3111.5,3110.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927048515,0.84553113,3111.5,3109.9,0.19817939]
["bitfinex-derivatives","ETHF0:USTF0",1767927048814,0.84553113,3111.5,3110.0,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927049014,0.18388312,3111.4,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927049514,0.66164801,3111.2,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927049824,0.84553113,3111.3,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927052027,0.18388312,3111.3,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927052523,0.84553113,3111.0,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927052922,0.18388312,3110.9,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927056123,0.84553113,3111.3,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927056326,0.18388312,3111.2,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927056736,0.18388312,3110.9,3109.9,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1767927060333,0.18388312,3110.6,3109.2,0.26244744]
["bitfinex-derivatives","ETHF0:USTF0",1767927060531,0.66164801,3110.4,3109.1,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927060733,0.18388312,3110.6,3109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927060932,0.18388312,3110.5,3109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927061336,0.18388312,3110.5,3109.2,40.80406867]
["bitfinex-derivatives","ETHF0:USTF0",1767927061537,0.16087,3111.4,3109.2,40.80406867]
["bitfinex-derivatives","ETHF0:USTF0",1767927061538,0.18388312,3110.9,3109.4,0.8598274]
["bitfinex-derivatives","ETHF0:USTF0",1767927061938,0.18388312,3110.9,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927062134,0.84553113,3111.3,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927062543,0.66164801,3110.9,3109.4,11.30217939]
["bitfinex-derivatives","ETHF0:USTF0",1767927062731,0.83313541,3111.2,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927064342,0.1714874,3111.1,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927068844,0.1669458,3111.7,3110.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927069048,0.8904789,3111.6,3110.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927069249,0.8904789,3111.5,3110.2,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927069835,0.8904789,3111.5,3109.9,0.18245825]
["bitfinex-derivatives","ETHF0:USTF0",1767927069836,1.55212691,3111.5,3109.9,0.18245825]
["bitfinex-derivatives","ETHF0:USTF0",1767927070039,0.8904789,3111.4,3109.9,0.18245825]
["bitfinex-derivatives","ETHF0:USTF0",1767927070246,0.8904789,3111.3,3110.4,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927070550,0.00325132,3111.8,3110.4,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927071150,0.1669458,3111.1,3109.8,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767927071550,0.1669458,3111.1,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927071758,0.89279266,3111.0,3109.5,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767927071951,0.1669458,3111.1,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927072154,0.89277648,3111.0,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927072351,0.89277648,3110.9,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927072554,0.1669458,3111.1,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927072854,0.89306956,3111.0,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927073051,0.89306956,3110.9,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927073250,0.1669458,3111.1,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927073453,0.89343079,3111.0,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927073751,0.89343079,3110.9,3109.7,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927073953,0.1669458,3111.1,3109.5,11.30245825]
["bitfinex-derivatives","ETHF0:USTF0",1767927074154,0.89325122,3111.0,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927074454,0.89325122,3110.9,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927074645,0.89325122,3110.8,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927074846,0.1669458,3111.1,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927075042,0.89340854,3111.0,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927075246,0.89340854,3110.9,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927075449,0.89340854,3110.8,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927075654,0.1669458,3111.1,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927075849,1.06057779,3111.0,3109.8,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927076148,0.89363199,3110.9,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927076353,0.89363199,3110.8,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927076554,0.1669458,3111.0,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927076753,0.8937512,3110.9,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927076952,0.8937512,3110.8,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927077152,0.1669458,3111.0,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927077352,0.89385918,3110.9,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927077552,0.89385918,3110.8,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927077753,0.1669458,3111.0,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927077955,0.89387848,3110.9,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927078157,0.89387848,3110.8,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927078356,0.1669458,3111.0,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927078557,0.89390067,3110.9,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927078758,0.89390067,3110.8,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927079058,0.1669458,3111.0,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927079262,0.89390173,3110.9,3109.6,0.66164801]
["bitfinex-derivatives","ETHF0:USTF0",1767927079450,0.1669458,3111.0,3109.5,12.00710626]
["bitfinex-derivatives","ETHF0:USTF0",1767927079451,0.89390173,3110.8,3109.5,12.00710626]
["bitfinex-derivatives","ETHF0:USTF0",1767927079651,0.1669458,3110.9,3109.5,12.00710626]
["bitfinex-derivatives","ETHF0:USTF0",1767927079849,0.89390024,3110.8,3109.5,12.00710626]
["bitfinex-derivatives","ETHF0:USTF0",1767927080051,0.1669458,3110.9,3109.5,12.00710626]
["bitfinex-derivatives","ETHF0:USTF0",1767927080251,0.89389998,3110.8,3109.5,12.00710626]
["bitfinex-derivatives","ETHF0:USTF0",1767927080449,0.89389998,3110.7,3109.5,12.00710626]
["bitfinex-derivatives","ETHF0:USTF0",1767927080653,0.66262644,3110.8,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927080855,0.66262644,3110.4,3109.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927081260,0.66262644,3110.4,3109.2,0.26422993]
["bitfinex-derivatives","ETHF0:USTF0",1767927081460,0.66262644,3110.4,3109.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927081663,0.1669458,3110.5,3109.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927081958,0.89370248,3110.4,3109.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927082156,0.82957224,3110.5,3109.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927082456,0.1669458,3111.3,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927082649,0.66262644,3110.9,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927082850,0.89343396,3110.8,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927083063,0.89343396,3110.7,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927083259,0.89343396,3110.6,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927083454,0.66262644,3110.9,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927083655,0.88127627,3110.8,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927083860,0.88127627,3110.7,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927084163,0.88127627,3110.6,3109.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927084364,0.66262644,3111.1,3110.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927084566,0.88135217,3111.0,3110.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927084861,0.88135217,3110.9,3110.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927085070,0.66262644,3111.1,3110.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927085252,0.88134878,3111.0,3109.6,0.18245825]
["bitfinex-derivatives","ETHF0:USTF0",1767927085454,0.66262644,3111.1,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927085653,0.88134355,3111.0,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927085859,0.66262644,3111.1,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927086059,0.88134237,3111.0,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927086258,0.66262644,3111.1,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927086458,0.88138599,3111.0,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927086661,0.66262644,3111.1,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927086963,0.8815206,3111.0,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927087152,0.66262644,3111.1,3110.0,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927092471,0.82957224,3111.3,3110.2,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927092672,0.82957224,3111.3,3109.8,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927092673,0.8816223,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927092972,0.8816223,3111.1,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927093171,0.1669458,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927093374,0.88145371,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927093570,0.88145371,3111.1,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927093771,0.1669458,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927094071,0.88140297,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927094370,0.88140297,3111.1,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927094566,0.1669458,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927094767,0.8814079,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927094967,0.8814079,3111.1,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927095163,0.66262644,3111.4,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927095368,0.88142956,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927095568,0.88142956,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927095872,0.66262644,3111.5,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927096074,0.88138515,3111.4,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927096262,0.88138515,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927096468,0.88138515,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927096671,0.66262644,3111.5,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927096975,0.88138051,3111.4,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927097170,0.88138051,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927097375,0.88138051,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927097573,0.66262644,3111.5,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927097776,0.88130675,3111.4,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927097976,0.88130675,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927098281,0.88130675,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927098475,0.66262644,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927098677,0.88089249,3111.2,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927098878,0.66262644,3111.3,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927102179,0.66262644,3111.6,3109.9,0.16390537]
["bitfinex-derivatives","ETHF0:USTF0",1767927102478,0.66262644,3111.4,3110.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927103578,0.66262644,3111.4,3110.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927104075,0.66262644,3111.2,3110.3,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927107679,0.66262644,3111.2,3110.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927107878,0.82446816,3111.2,3110.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927109074,0.16184172,3111.2,3110.3,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927110382,0.66262644,3111.3,3110.3,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927111081,0.66262644,3111.5,3110.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927111282,0.87525263,3111.4,3110.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927111479,0.00325132,3111.8,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927111682,0.87527978,3111.7,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927111984,0.87527978,3111.6,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927112172,0.00325132,3111.8,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927112372,0.87494065,3111.7,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927112590,0.87494065,3111.6,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927112776,6.66587776,3111.8,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927112976,0.87518325,3111.7,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927113179,0.87518325,3111.6,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927113380,6.66587776,3111.8,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927113676,0.87515393,3111.7,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927113878,0.87515393,3111.6,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927114078,0.66587776,3111.8,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927114278,1.53770071,3111.7,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927114575,0.87507427,3111.6,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927114780,0.66262644,3111.5,3110.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927120492,0.66262644,3111.7,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927120792,0.87571796,3111.6,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927120982,0.66262644,3111.7,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927121186,0.87571898,3111.6,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927121385,0.66262644,3111.7,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927122184,0.00325132,3111.8,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927122383,0.00325132,3111.8,3110.5,0.82653181]
["bitfinex-derivatives","ETHF0:USTF0",1767927122384,0.00325132,3111.8,3111.3,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927122587,0.16184172,3112.1,3111.3,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927122783,0.16184172,3112.1,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927122994,0.82446816,3112.1,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927123381,4.04462873,3113.4,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927123382,0.15437826,3112.5,3111.4,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927123583,0.66572051,3112.5,3111.6,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927123789,0.66262644,3112.3,3111.4,0.66507408]
["bitfinex-derivatives","ETHF0:USTF0",1767927123986,0.66262644,3112.3,3111.4,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1767927124598,0.66262644,3111.6,3110.5,3.51131115]
["bitfinex-derivatives","ETHF0:USTF0",1767927124786,0.66262644,3111.6,3110.5,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927125187,0.66262644,3111.6,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927125386,0.8170047,3111.8,3110.7,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927125802,0.66262644,3112.1,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927126093,0.66262644,3111.9,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927127596,0.15437826,3112.2,3111.3,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927127985,0.66262644,3112.1,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927130092,0.15437826,3112.2,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927130301,0.66262644,3112.2,3111.3,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927130787,0.66262644,3112.2,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927133293,0.66262644,3112.0,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927137597,0.16263597,3112.3,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927137598,0.66262644,3111.8,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927138205,0.66262644,3111.8,3110.7,11.20349681]
["bitfinex-derivatives","ETHF0:USTF0",1767927138406,0.16263597,3112.3,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927138606,0.66262644,3112.0,3111.1,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927138809,0.66262644,3112.0,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927140203,0.66262644,3111.8,3110.7,0.66512325]
["bitfinex-derivatives","ETHF0:USTF0",1767927140403,0.66262644,3111.9,3110.9,0.66262644]
["bitfinex-derivatives","ETHF0:USTF0",1767927140605,0.82478197,3112.2,3110.7,0.66464281]
["bitfinex-derivatives","ETHF0:USTF0",1767927141509,0.82478197,3112.2,3110.8,0.15372523]
["bitfinex-derivatives","ETHF0:USTF0",1767927142908,0.16263597,3112.2,3110.8,0.15372523]
["bitfinex-derivatives","ETHF0:USTF0",1767927146714,0.16263597,3112.2,3110.9,0.662146]
["bitfinex-derivatives","ETHF0:USTF0",1767927148116,0.16263597,3112.2,3110.9,0.81587123]
["bitfinex-derivatives","ETHF0:USTF0",1767927148306,0.82787604,3112.5,3110.9,0.81587123]
["bitfinex-derivatives","ETHF0:USTF0",1767927148906,0.16263597,3112.4,3110.9,0.81587123]
["bitfinex-derivatives","ETHF0:USTF0",1767927149116,0.16263597,3112.4,3111.0,0.15372523]
["bitfinex-derivatives","ETHF0:USTF0",1767927149316,0.00309407,3112.5,3111.5,0.81587123]
["bitfinex-derivatives","ETHF0:USTF0",1767927149616,0.00309407,3112.5,3111.8,0.662146]
["bitfinex-derivatives","ETHF0:USTF0",1767927150210,0.00309407,3112.5,3111.5,40.95372523]
["bitfinex-derivatives","ETHF0:USTF0",1767927150514,0.00309407,3112.5,3111.3,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1767927151014,0.00309407,3112.5,3111.3,51.991]
["bitfinex-derivatives","ETHF0:USTF0",1767927152313,0.00309407,3112.5,3111.4,0.662146]
["bitfinex-derivatives","ETHF0:USTF0",1767927152712,0.00309407,3112.5,3111.4,0.82143109]
["bitfinex-derivatives","ETHF0:USTF0",1767927154020,0.00309407,3112.5,3111.4,0.662146]
["bitfinex-derivatives","ETHF0:USTF0",1767927156518,0.00309407,3112.5,3111.4,0.82143109]
["bitfinex-derivatives","ETHF0:USTF0",1767927157809,0.00309407,3112.5,3111.4,0.15928509]
["bitfinex-derivatives","ETHF0:USTF0",1767927158014,0.00309407,3112.5,3111.5,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1767927163814,0.00309407,3112.5,3111.4,0.662146]
["bitfinex-derivatives","ETHF0:USTF0",1767927164020,6.15969685,3112.5,3111.0,0.32017509]
["bitfinex-derivatives","ETHF0:USTF0",1767927164219,0.15969685,3112.5,3111.1,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1767927170241,0.662146,3112.4,3111.1,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1767927175634,0.662146,3112.4,3111.1,11.41728509]
["bitfinex-derivatives","ETHF0:USTF0",1767927176941,0.662146,3112.4,3111.2,0.15928509]
["bitfinex-derivatives","ETHF0:USTF0",1767927177336,0.66524007,3112.5,3111.2,0.15928509]
["bitfinex-derivatives","ETHF0:USTF0",1767927179241,0.82184285,3112.5,3111.0,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1767927179743,0.82184285,3112.5,3111.0,11.47628509]
["bitfinex-derivatives","ETHF0:USTF0",1767927181742,0.662146,3112.4,3111.0,11.47628509]
["bitfinex-derivatives","ETHF0:USTF0",1767927183147,0.662146,3112.4,3111.0,0.15928509]
["bitfinex-derivatives","ETHF0:USTF0",1767927183346,0.662146,3112.4,3111.1,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1767927184345,0.662146,3111.8,3110.8,2.84868471]
["bitfinex-derivatives","ETHF0:USTF0",1767927184540,0.80405868,3111.6,3110.7,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1767927185240,0.662146,3111.6,3110.7,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1767927185446,0.14191268,3112.4,3110.8,0.14928887]
["bitfinex-derivatives","ETHF0:USTF0",1767927185648,0.662146,3112.1,3110.8,0.14928887]
["bitfinex-derivatives","ETHF0:USTF0",1767927190145,0.662146,3111.8,3110.7,0.1558014]
["bitfinex-derivatives","ETHF0:USTF0",1767927190344,0.662146,3112.2,3110.7,0.1558014]
["bitfinex-derivatives","ETHF0:USTF0",1767927190746,0.8101875,3112.2,3110.7,0.1558014]
["bitfinex-derivatives","ETHF0:USTF0",1767927190952,0.662146,3111.9,3110.7,0.1558014]
["bitfinex-derivatives","ETHF0:USTF0",1767927193056,0.1480415,3112.1,3110.7,0.1558014]
["bitfinex-derivatives","ETHF0:USTF0",1767927193552,0.662146,3111.9,3110.7,0.1558014]
["bitfinex-derivatives","ETHF0:USTF0",1767927194446,0.1480415,3112.1,3110.7,0.1558014]
["bitfinex-derivatives","ETHF0:USTF0",1767927197251,0.1480415,3111.7,3110.7,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1767927200656,0.66237986,3111.4,3110.7,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1767927201757,0.1480415,3111.7,3110.7,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1767927201955,0.66237986,3111.4,3110.7,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1767927211859,0.66237986,3111.2,3110.7,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1767927212065,0.66237986,3111.0,3110.0,0.66237986]
["bitfinex-derivatives","ETHF0:USTF0",1767927212966,0.66237986,3111.0,3110.0,0.66620841]
["bitfinex-derivatives","ETHF0:USTF0",1767927216264,0.66237986,3111.0,3110.0,6.66620841]
["bitfinex-derivatives","ETHF0:USTF0",1767927216471,0.66237986,3111.0,3110.0,6.00382855]
["bitfinex-derivatives","ETHF0:USTF0",1767927217365,0.66237986,3111.0,3108.2,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927217366,1.32475972,3110.1,3108.2,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927217566,1.32475972,3110.1,3108.0,1.71512308]
["bitfinex-derivatives","ETHF0:USTF0",1767927217567,0.66237986,3109.2,3108.3,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927217762,0.66237986,3109.2,3108.4,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927218070,0.66237986,3109.4,3108.4,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927218271,0.66599552,3109.4,3108.4,0.14039938]
["bitfinex-derivatives","ETHF0:USTF0",1767927219274,0.00361566,3109.4,3108.4,0.14039938]
["bitfinex-derivatives","ETHF0:USTF0",1767927219569,0.00361566,3109.4,3108.6,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927219570,0.66599552,3109.4,3108.6,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927219961,0.00361566,3109.4,3108.8,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927220163,0.66237986,3110.0,3109.0,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927220369,0.66237986,3109.8,3109.0,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927221169,0.66610386,3109.8,3109.0,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927224574,0.003724,3109.8,3109.0,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927224774,0.003724,3109.8,3109.0,0.80046109]
["bitfinex-derivatives","ETHF0:USTF0",1767927225074,0.66237986,3110.2,3109.3,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927225562,0.66237986,3110.7,3109.7,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927225963,0.66614815,3110.7,3109.7,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927226161,0.66237986,3110.6,3109.7,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927226969,0.66237986,3110.4,3109.7,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927228565,0.66237986,3110.6,3109.7,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927230376,0.00376829,3110.7,3109.7,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927230567,0.66237986,3110.6,3109.8,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927233882,0.66237986,3110.2,3109.4,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927234670,0.00376829,3110.7,3109.6,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927234874,0.66614815,3110.7,3109.7,0.80046109]
["bitfinex-derivatives","ETHF0:USTF0",1767927237083,0.66237986,3110.3,3109.3,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927237280,0.66237986,3110.3,3109.3,0.80046109]
["bitfinex-derivatives","ETHF0:USTF0",1767927237585,0.66237986,3110.3,3109.4,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927238182,0.66237986,3110.3,3109.5,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927239388,0.00376829,3110.7,3109.5,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927239588,0.66237986,3110.4,3109.5,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927240187,0.66237986,3110.5,3109.5,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927240885,0.00376829,3110.7,3109.5,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927241081,0.66237986,3110.5,3109.5,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927241991,0.00376829,3110.7,3110.2,0.80046109]
["bitfinex-derivatives","ETHF0:USTF0",1767927242286,0.00376829,3110.7,3110.2,0.13808123]
["bitfinex-derivatives","ETHF0:USTF0",1767927242486,0.126,3110.9,3110.5,0.14009415]
["bitfinex-derivatives","ETHF0:USTF0",1767927242674,5.61037986,3111.5,3110.5,0.14009415]
["bitfinex-derivatives","ETHF0:USTF0",1767927242878,0.66237986,3110.9,3110.0,0.14009415]
["bitfinex-derivatives","ETHF0:USTF0",1767927243078,0.66237986,3110.6,3109.6,41.60247401]
["bitfinex-derivatives","ETHF0:USTF0",1767927243486,0.66536441,3110.6,3109.7,0.14009415]
["bitfinex-derivatives","ETHF0:USTF0",1767927246492,0.66237986,3110.4,3109.4,0.66237986]
["bitfinex-derivatives","ETHF0:USTF0",1767927246793,0.66237986,3110.4,3109.4,0.80247401]
["bitfinex-derivatives","ETHF0:USTF0",1767927250194,0.66237986,3110.4,3109.5,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927250588,0.00298455,3110.6,3109.5,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927250589,0.66536441,3110.6,3109.5,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927250788,0.66536441,3110.6,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927252186,0.00298455,3110.6,3109.8,0.80857237]
["bitfinex-derivatives","ETHF0:USTF0",1767927252387,0.00298455,3110.6,3110.0,0.80857237]
["bitfinex-derivatives","ETHF0:USTF0",1767927253500,0.66237986,3111.1,3110.2,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927253698,0.90352166,3111.0,3110.2,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927253888,0.66237986,3111.1,3110.2,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927254090,0.90354066,3111.0,3110.2,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927254292,0.66237986,3111.1,3110.2,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927254497,0.90378764,3111.0,3110.2,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927254703,0.66655017,3111.1,3110.4,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927254704,0.00417031,3111.1,3110.4,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927257402,0.66237986,3111.0,3110.4,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927258606,0.00417031,3111.1,3110.4,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927258807,0.66237986,3111.0,3110.4,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927259408,0.66237986,3111.0,3109.9,0.80857237]
["bitfinex-derivatives","ETHF0:USTF0",1767927259617,0.66237986,3111.0,3109.9,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927260109,0.66237986,3110.8,3109.9,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927260609,0.66682776,3111.1,3109.9,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927261705,0.66265745,3110.8,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927262014,0.66265745,3110.8,3109.6,40.94619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927262202,0.66265745,3110.8,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927269432,0.66265745,3110.5,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927270025,0.66265745,3111.0,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927270224,0.90200748,3110.9,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927270425,0.90200748,3110.8,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927270726,0.66265745,3111.0,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927270926,0.90180246,3110.9,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927271126,0.90180246,3110.8,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927271430,0.66265745,3111.0,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927271625,0.90187015,3110.9,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927271827,0.90187015,3110.8,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927272023,0.66265745,3111.0,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927272226,0.90186823,3110.9,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927272422,0.90186823,3110.8,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927272623,0.66265745,3111.0,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927272823,0.66265745,3110.7,3109.7,0.14619251]
["bitfinex-derivatives","ETHF0:USTF0",1767927279934,0.66265745,3110.7,3108.9,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927279935,0.66265745,3110.0,3108.9,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927280341,5.59565745,3110.4,3108.9,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927280529,0.90080346,3110.3,3108.9,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927280838,0.66265745,3110.1,3108.9,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927283036,0.66265745,3109.8,3108.9,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927284336,0.66265745,3109.5,3108.5,40.94926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927284536,0.66265745,3109.5,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927286041,0.66265745,3109.8,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927286240,6.66265745,3109.8,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927287036,0.66265745,3109.5,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927287945,4.934,3109.7,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927288135,0.78291232,3110.0,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927288335,5.83307662,3109.9,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927288537,0.78291232,3110.0,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927288834,0.89911401,3109.9,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927289035,5.45765745,3110.0,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927289236,0.66265745,3110.0,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927289540,5.59665745,3110.0,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927291434,0.66265745,3110.0,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927291634,5.59765745,3110.0,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927291836,0.66265745,3109.7,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927292645,0.66265745,3109.8,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927292848,0.66265745,3109.5,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927293346,0.66265745,3109.7,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927295247,0.12025487,3110.2,3108.5,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927295547,0.66265745,3110.0,3108.6,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927295738,0.899489,3109.9,3108.6,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927302653,0.66265745,3109.7,3108.6,0.14926752]
["bitfinex-derivatives","ETHF0:USTF0",1767927303355,0.66265745,3109.7,3108.4,0.00231815]
["bitfinex-derivatives","ETHF0:USTF0",1767927303854,0.66265745,3109.7,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927306047,0.66265745,3109.8,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927306249,0.90065721,3109.7,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927306444,0.66265745,3109.8,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927306749,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927310256,0.90215275,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927310454,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927310654,0.90215192,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927310957,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927311252,0.90301,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927311446,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927311649,0.90328069,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927311859,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927312055,0.90328253,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927312249,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927312554,0.90366594,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927312758,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927312759,0.90366594,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927312950,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927313150,0.90366121,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927313446,0.90366121,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927313651,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927313851,0.90377074,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927314055,0.90377074,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927314252,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927314458,0.9039407,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927314651,0.9039407,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927314847,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927315055,0.90393323,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927315251,0.90393323,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927315449,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927315650,0.90390292,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927315850,0.90390292,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927316057,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927316350,0.90390732,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927316654,0.90390732,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927316856,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927317044,0.90389629,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927317253,0.90389629,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927317449,0.66265745,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927317653,0.90388695,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927317853,0.90388695,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927318057,5.59065745,3109.8,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927318354,1.19922875,3109.7,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927318554,0.90388596,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927318756,0.90388596,3109.5,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927318957,0.90388596,3109.4,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927319258,5.59065745,3109.8,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927319556,1.19916024,3109.7,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927319758,0.90383452,3109.6,3108.4,0.14052951]
["bitfinex-derivatives","ETHF0:USTF0",1767927319945,1.56649197,3109.5,3108.4,0.00231815]
["bitfinex-derivatives","ETHF0:USTF0",1767927320150,0.90383452,3109.4,3108.4,0.13870126]
["bitfinex-derivatives","ETHF0:USTF0",1767927320357,0.66265745,3109.6,3108.4,0.13870126]
["bitfinex-derivatives","ETHF0:USTF0",1767927320558,0.90391044,3109.5,3108.4,0.13870126]
["bitfinex-derivatives","ETHF0:USTF0",1767927320760,0.90391044,3109.4,3108.4,0.13870126]
["bitfinex-derivatives","ETHF0:USTF0",1767927320954,0.12025487,3110.0,3108.4,0.13870126]
["bitfinex-derivatives","ETHF0:USTF0",1767927321160,1.19925827,3109.9,3108.7,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927321458,0.12025487,3110.0,3108.7,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927321459,0.90391072,3109.8,3108.7,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927321759,0.90391072,3109.7,3108.7,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927321961,0.12025487,3110.0,3108.7,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927322159,0.90404259,3109.9,3108.7,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927322358,0.90404259,3109.8,3108.7,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927322561,0.90404259,3109.7,3109.0,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927322760,0.66304221,3109.9,3109.0,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927323060,0.90393634,3109.8,3109.0,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927323260,0.90393634,3109.7,3109.0,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927323460,0.66304221,3109.7,3109.0,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927324658,4.926,3110.1,3109.0,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927324659,0.28114487,3111.0,3109.1,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927324861,0.66304221,3110.1,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927325054,0.90372247,3110.0,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927325253,0.66304221,3110.1,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927325557,0.90339522,3110.0,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927325758,0.66304221,3110.1,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927325948,0.90339357,3110.0,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927326153,0.66304221,3110.1,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927326455,0.9032059,3110.0,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927326656,4.925,3110.4,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927326865,0.66304221,3110.1,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927331166,0.66304221,3109.9,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927331656,4.925,3110.4,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927331862,0.66304221,3110.0,3109.2,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927332363,0.66304221,3110.0,3109.0,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927334261,0.66304221,3109.6,3108.8,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927334861,0.66304221,3109.8,3108.8,0.13638311]
["bitfinex-derivatives","ETHF0:USTF0",1767927335162,0.66304221,3109.8,3108.9,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927335361,0.66304221,3109.8,3108.9,0.8095341]
["bitfinex-derivatives","ETHF0:USTF0",1767927335562,0.66304221,3110.0,3109.0,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927337362,5.58804221,3110.4,3109.0,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927337563,0.66304221,3109.9,3109.0,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927338262,0.66304221,3110.0,3109.0,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927338654,0.66304221,3110.0,3109.2,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927339364,0.66304221,3110.2,3109.3,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927339554,0.90235861,3110.1,3109.3,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927339861,0.66304221,3110.2,3109.3,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927340061,0.90240156,3110.1,3109.3,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927340269,0.66304221,3110.2,3109.2,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927340564,0.90241255,3110.1,3109.2,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927340753,0.66304221,3110.2,3109.2,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927340954,0.90237406,3110.1,3109.2,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927341155,0.66304221,3110.0,3109.2,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927341356,0.66304221,3109.6,3108.6,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927341555,0.66304221,3109.6,3108.6,0.8095341]
["bitfinex-derivatives","ETHF0:USTF0",1767927343065,0.66304221,3109.6,3108.6,6.8095341]
["bitfinex-derivatives","ETHF0:USTF0",1767927344765,0.66304221,3109.6,3108.7,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927345959,0.12025487,3110.3,3108.7,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927346260,0.66304221,3109.7,3108.7,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927351974,0.66304221,3109.3,3108.4,0.00231815]
["bitfinex-derivatives","ETHF0:USTF0",1767927352176,0.66304221,3109.3,3108.4,0.14881004]
["bitfinex-derivatives","ETHF0:USTF0",1767927352373,0.66304221,3109.3,3108.5,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927352565,0.66304221,3109.3,3108.5,0.8095341]
["bitfinex-derivatives","ETHF0:USTF0",1767927354667,0.66304221,3109.1,3108.4,0.00231815]
["bitfinex-derivatives","ETHF0:USTF0",1767927355064,0.66304221,3108.9,3108.4,0.00231815]
["bitfinex-derivatives","ETHF0:USTF0",1767927355262,0.66608174,3108.9,3108.4,0.00231815]
["bitfinex-derivatives","ETHF0:USTF0",1767927355465,0.00303953,3108.9,3108.4,0.00231815]
["bitfinex-derivatives","ETHF0:USTF0",1767927357372,0.00303953,3108.9,3108.1,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927357574,0.66304221,3108.6,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1767927357776,0.66304221,3108.8,3108.0,1.3371735]
["bitfinex-derivatives","ETHF0:USTF0",1767927357977,0.00303953,3108.9,3108.0,1.3371735]
["bitfinex-derivatives","ETHF0:USTF0",1767927358379,0.00303953,3108.9,3108.0,1.34099282]
["bitfinex-derivatives","ETHF0:USTF0",1767927358874,0.00303953,3108.9,3108.1,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927360676,0.00303953,3108.9,3108.7,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927360878,0.66304221,3109.3,3108.7,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927361182,0.66304221,3109.3,3108.4,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927361782,0.6655377,3109.3,3108.4,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927362085,0.66304221,3109.1,3108.4,0.14649189]
["bitfinex-derivatives","ETHF0:USTF0",1767927363081,0.66304221,3109.1,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927363281,0.66304221,3108.9,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927363677,0.66304221,3108.9,3108.1,0.13646188]
["bitfinex-derivatives","ETHF0:USTF0",1767927364079,0.66304221,3108.7,3108.1,0.13646188]
["bitfinex-derivatives","ETHF0:USTF0",1767927364384,0.66304221,3109.1,3108.1,0.13646188]
["bitfinex-derivatives","ETHF0:USTF0",1767927364683,0.66304221,3108.9,3108.1,0.13646188]
["bitfinex-derivatives","ETHF0:USTF0",1767927365770,0.66304221,3108.9,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927366282,0.66304221,3109.2,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927366482,0.66304221,3108.8,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927366674,0.66304221,3108.8,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927367279,0.66304221,3108.6,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927367681,0.66304221,3108.8,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927371083,0.66304221,3108.6,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927371380,6.0,3109.0,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927371689,0.66304221,3108.7,3108.0,0.6679206]
["bitfinex-derivatives","ETHF0:USTF0",1767927371989,0.66304221,3108.8,3108.1,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927372188,0.12025487,3109.1,3108.1,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927372490,0.78329708,3109.1,3108.5,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927372677,0.78329708,3109.1,3108.0,0.67844633]
["bitfinex-derivatives","ETHF0:USTF0",1767927372678,0.78329708,3109.1,3108.0,1.34148854]
["bitfinex-derivatives","ETHF0:USTF0",1767927373588,0.78329708,3109.1,3108.1,0.66304221]
["bitfinex-derivatives","ETHF0:USTF0",1767927374687,0.78329708,3109.1,3108.2,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927376192,0.66304221,3109.1,3108.2,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927380208,0.66304221,3108.8,3108.2,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927383212,0.66304221,3108.8,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927384114,0.66304221,3109.2,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927384407,0.66304221,3108.8,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927384705,0.00249549,3109.3,3108.1,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927384911,0.90635996,3109.2,3108.1,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927385106,0.90635996,3109.1,3108.1,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927385300,0.90635996,3109.0,3108.1,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927385513,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927385714,0.9069167,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927386012,0.9069167,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927386211,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927386409,0.90692354,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927386609,0.90692354,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927386811,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927387011,0.9070234,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927387208,0.9070234,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927387412,0.9070234,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927387713,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927387915,0.90715183,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927388214,0.90715183,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927388410,0.90715183,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927388608,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927388812,0.90715646,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927389016,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927389017,0.90715646,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927389317,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927389505,0.90724217,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927389711,0.90724217,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927389914,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927390214,0.91020727,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927390410,0.91020727,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927390711,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927390910,0.91033868,3109.2,3108.3,0.81049309]
["bitfinex-derivatives","ETHF0:USTF0",1767927391109,0.91033868,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927391311,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927391616,0.91033423,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927391811,0.91033423,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927392010,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927392317,0.91033813,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927392509,0.91033813,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927392710,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927393007,0.9103515,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927393208,0.9103515,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927393410,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927393605,0.91036149,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927393814,0.91036149,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927394009,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927394214,0.91037019,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927394410,0.91037019,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927394614,0.91038179,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927394815,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927395015,0.91037935,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927395316,0.91037935,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927395620,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927395917,0.91037568,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927396217,0.91037568,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927396420,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927396608,0.91035294,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927396810,0.91035294,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927397013,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927397311,0.91034597,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927397511,0.91034597,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927397711,0.91034597,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927397918,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927398119,0.91034668,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927398318,0.91034668,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927398619,0.91034668,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927398819,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927399021,0.9103714,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927399211,0.9103714,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927399413,0.9103714,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927399612,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927399910,0.91037574,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927400221,0.91037574,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927400423,0.91037574,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927400609,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927400914,0.91040283,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927401223,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927401224,0.91040283,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927401415,0.91040283,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927401616,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927401815,0.91089987,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927402018,0.91089987,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927402215,0.91089987,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927402414,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927402616,0.91095112,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927402816,0.91095112,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927403020,0.91095112,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927403317,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927403518,0.9109918,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927403826,0.9109918,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927404013,0.9109918,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927404217,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927404413,0.91028729,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927404627,0.91028729,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927404828,0.91028729,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927405130,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927405327,0.9102013,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927405527,0.9102013,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927405726,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927405727,0.9102013,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927405929,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927406126,0.91020571,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927406326,0.91020571,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927406527,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927406826,0.91022949,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927407124,0.91022949,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927407325,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927407326,0.91022949,3109.0,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927407528,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927407725,0.9104327,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927407926,0.9104327,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927408125,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927408330,0.91028832,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927408530,0.91028832,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927408824,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927409032,0.91028375,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927409222,0.91028375,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927409421,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927409629,0.91028195,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927409823,0.91028195,3109.1,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927410022,0.00249549,3109.3,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927410237,0.91028467,3109.2,3108.3,0.14698761]
["bitfinex-derivatives","ETHF0:USTF0",1767927414442,0.91028467,3109.2,3108.5,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927415436,0.00249549,3109.3,3108.5,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927415639,0.66350548,3110.4,3109.0,0.8083498]
["bitfinex-derivatives","ETHF0:USTF0",1767927415937,1.20638425,3110.3,3109.1,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927416138,1.20638425,3110.2,3109.1,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927416436,0.91106208,3110.1,3109.4,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927416638,0.91106208,3110.0,3109.4,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927416831,0.00314615,3110.1,3109.4,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927417033,0.91073936,3110.0,3109.4,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927417337,0.00314615,3110.1,3109.4,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927421940,0.00314615,3110.1,3109.6,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927422725,5.67776035,3110.8,3109.6,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927422940,0.90830219,3110.7,3109.6,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927423141,0.90830219,3110.6,3109.6,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927423439,0.90830219,3110.5,3109.6,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927423640,0.00414837,3110.5,3109.6,0.14484432]
["bitfinex-derivatives","ETHF0:USTF0",1767927424034,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927425036,0.90787464,3109.7,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927425340,0.90787464,3109.6,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927425538,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927425738,0.90784193,3109.7,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927426040,0.90784193,3109.6,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927426241,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927426441,0.90777229,3109.7,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927426645,0.90777229,3109.6,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927426834,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927427031,0.90774487,3109.7,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927427237,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927427437,0.90754734,3109.7,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927427641,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927427642,0.90754734,3109.6,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927427940,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927428144,0.90753564,3109.7,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927428342,0.90753564,3109.6,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927428646,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927428847,0.90756871,3109.7,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927429040,0.66350548,3109.8,3108.6,0.14652169]
["bitfinex-derivatives","ETHF0:USTF0",1767927429244,0.90762964,3109.7,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927429442,0.90762964,3109.6,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927429740,0.66350548,3109.8,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927429942,0.90760635,3109.7,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927430137,0.90760635,3109.6,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927430340,0.66350548,3109.8,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927430644,0.90778372,3109.7,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927430850,0.90778372,3109.6,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927431048,4.896,3109.9,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927431249,1.56883164,3109.8,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927431447,0.90532616,3109.7,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927431639,0.90532616,3109.6,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927431846,0.66350548,3109.8,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927432044,0.66350548,3109.2,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927432340,0.66350548,3109.2,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927432341,0.66350548,3109.2,3108.0,0.66776049]
["bitfinex-derivatives","ETHF0:USTF0",1767927435254,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927435752,0.66350548,3109.2,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927435955,1.56845134,3109.1,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927436150,0.90494586,3109.0,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927436547,0.66350548,3109.1,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927436749,0.90477331,3109.0,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927437047,0.66350548,3109.1,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927437249,5.55550548,3109.4,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927437449,5.345,3110.3,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927437450,3.219,3109.9,3108.4,0.66350548]
["bitfinex-derivatives","ETHF0:USTF0",1767927437653,5.9170401,3109.8,3108.5,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927437955,1.56829071,3109.7,3108.5,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927438150,0.90478523,3109.6,3108.5,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927438356,0.90478523,3109.5,3108.5,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927438551,0.90478523,3109.5,3108.0,0.53145872]
["bitfinex-derivatives","ETHF0:USTF0",1767927438552,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927438758,0.90461756,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927438960,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927439155,0.90461588,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927439348,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927439651,0.90450011,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927439958,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927440258,0.90451122,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927440458,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927440659,0.90439647,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927440860,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927441050,0.90439105,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927441251,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927441554,0.90432847,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927441753,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927441954,0.90433087,3109.1,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927442154,0.66350548,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927442353,0.66350548,3109.4,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927442658,0.90428694,3109.3,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927442851,0.90428694,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927443052,0.66350548,3109.4,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927443263,0.90429063,3109.3,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927443556,0.90429063,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927443859,0.66350548,3109.4,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927444065,0.90422772,3109.3,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927444252,0.90422772,3109.2,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927444454,0.78376035,3109.4,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927444653,0.66340226,3109.1,3108.1,0.79970403]
["bitfinex-derivatives","ETHF0:USTF0",1767927444955,0.12025487,3109.4,3108.2,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927445161,1.56757744,3109.3,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927445466,0.66340226,3109.3,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927445662,0.66340226,3109.1,3108.4,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927445854,0.66340226,3108.9,3108.0,0.66776049]
["bitfinex-derivatives","ETHF0:USTF0",1767927447061,0.66340226,3109.1,3108.0,1.33116275]
["bitfinex-derivatives","ETHF0:USTF0",1767927447260,0.66340226,3108.9,3108.0,1.33116275]
["bitfinex-derivatives","ETHF0:USTF0",1767927447854,0.66340226,3108.9,3108.1,0.13630177]
["bitfinex-derivatives","ETHF0:USTF0",1767927452562,0.66340226,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927452757,0.12025487,3109.4,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927453062,0.90542006,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927453266,0.90542006,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927453458,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927453661,0.9060804,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927453864,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927454066,0.90608266,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927454266,0.90608266,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927454457,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927454657,0.9068255,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927454858,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927455060,0.90682522,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927455269,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927455462,0.90688937,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927455663,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927455962,0.90689058,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927456163,0.90689058,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927456363,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927456663,0.90707373,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927456863,0.90707373,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927457064,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927457263,0.90723374,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927457464,0.90723374,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927457665,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927457864,0.90723203,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927458060,0.90723203,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927458270,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927458571,0.90732754,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927458772,0.90732754,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927458971,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927459173,0.90732265,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927459366,0.90732265,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927459670,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927459874,0.9074676,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927460083,0.9074676,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927460369,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927460564,0.90756231,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927460764,0.90756231,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927460966,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927461161,0.90757376,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927461365,0.90757376,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927461574,0.78365713,3109.4,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927461765,0.90842823,3109.3,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927462071,0.90842823,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927463366,0.66340226,3109.1,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927463566,0.12025487,3109.4,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927463873,0.66340226,3109.1,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927464073,0.90848417,3109.0,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927464262,0.66340226,3109.1,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927464459,0.908464,3109.0,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927464668,0.66340226,3109.1,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927464864,0.90846358,3109.0,3108.2,0.80802978]
["bitfinex-derivatives","ETHF0:USTF0",1767927465065,0.66340226,3109.2,3108.4,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927465266,0.90824283,3109.1,3108.4,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927465467,0.66340226,3109.2,3108.4,0.80802978]
["bitfinex-derivatives","ETHF0:USTF0",1767927465772,0.90821832,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927465974,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927466171,0.90821324,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927466374,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927466576,0.90829789,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927466767,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927467074,0.90830378,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927467273,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927467474,0.908409,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927467674,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927467975,0.90840522,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927468175,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927468377,0.9084321,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927468575,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927468870,0.90843159,3109.1,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927469177,0.90843159,3109.0,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927469377,0.66340226,3109.2,3108.5,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927469676,0.66340226,3109.2,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927469677,0.9085063,3109.1,3108.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927469871,0.9085063,3109.0,3108.2,0.80802978]
["bitfinex-derivatives","ETHF0:USTF0",1767927470077,0.66340226,3109.2,3108.2,0.80802978]
["bitfinex-derivatives","ETHF0:USTF0",1767927470278,0.90858731,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927470475,0.90858731,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927470676,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927470875,0.90858784,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927471076,0.90858784,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927471277,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927471574,0.9086766,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927471775,0.9086766,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927472078,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927472279,0.90862122,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927472478,0.90862122,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927472677,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927472876,0.9086185,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927473075,0.9086185,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927473274,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927473474,0.90866828,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927473676,0.90866828,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927473874,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927474078,0.90866868,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927474375,0.90866868,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927474584,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927474788,0.90873626,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927474969,0.90873626,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927475172,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927475372,0.90880062,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927475584,0.90880062,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927475881,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927476082,0.90879927,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927476282,0.90879927,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927476482,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927476683,0.9088016,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927476887,0.9088016,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927477086,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927477287,0.90880122,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927477486,0.90880122,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927477690,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927477879,0.90880314,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927478081,0.90880314,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927478281,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927478481,0.90880473,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927478681,0.90880473,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927478883,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927479086,0.90874322,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927479385,0.90874322,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927479583,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927479889,0.90874053,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927480189,0.90874053,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927480392,0.66340226,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927480590,0.90873648,3109.1,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927480796,0.90873648,3109.0,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927480988,0.12025487,3109.4,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927481190,6.75722205,3109.3,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927481393,0.90874197,3109.2,3108.3,0.14462752]
["bitfinex-derivatives","ETHF0:USTF0",1767927481597,0.90874197,3109.2,3108.4,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927481796,0.90874197,3109.2,3108.4,0.80802978]
["bitfinex-derivatives","ETHF0:USTF0",1767927482499,0.90874197,3109.2,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927483005,0.90874197,3109.1,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927483295,0.12025487,3109.4,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927483502,0.90867498,3109.3,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927483687,0.90867498,3109.2,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927483890,0.90867498,3109.1,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927484097,0.90867498,3109.0,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927484301,0.66340226,3109.3,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927484492,0.90867517,3109.2,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927484694,0.90867517,3109.1,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927484998,0.66340226,3109.3,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927485296,0.90867666,3109.2,3108.5,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927485596,0.90867666,3109.1,3108.9,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927485796,0.12025487,3110.0,3109.0,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927485797,0.78365713,3110.0,3109.0,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927486095,0.66340226,3109.8,3108.9,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927486298,1.20185786,3109.7,3108.9,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927486599,0.90879877,3109.6,3108.9,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927486792,0.90879877,3109.5,3108.9,0.14138918]
["bitfinex-derivatives","ETHF0:USTF0",1767927486993,0.12025487,3110.0,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927487200,0.90807282,3109.9,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927487398,0.90807282,3109.8,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927487585,0.90807282,3109.7,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927487789,0.90807282,3109.6,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927487989,5.56040226,3110.0,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927488191,0.90764447,3109.9,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927488397,5.56040226,3110.0,3109.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927488398,0.90764447,3109.8,3109.2,0.66340226]
["bitfinex-derivatives","ETHF0:USTF0",1767927488599,0.90764447,3109.7,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927488899,5.56340226,3110.0,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927489101,0.90740046,3109.9,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927489301,0.90740046,3109.8,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927489494,4.9,3110.0,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927489495,0.90740046,3109.7,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927489797,4.9,3110.0,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927490000,0.90718611,3109.9,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927490295,0.90718611,3109.8,3109.3,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927490495,0.66755063,3110.5,3109.5,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927490800,0.66755063,3110.5,3109.5,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927490998,0.66340226,3110.3,3109.5,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927491394,0.66755063,3110.5,3109.5,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927491699,0.00414837,3110.5,3109.7,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927493696,0.66755063,3110.5,3109.7,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927494098,0.66340226,3110.3,3109.3,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927495006,0.00414837,3110.5,3109.3,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927495199,0.66340226,3110.3,3109.3,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927497606,0.66340226,3110.3,3109.4,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927497807,0.66340226,3110.4,3109.5,0.80308439]
["bitfinex-derivatives","ETHF0:USTF0",1767927498107,0.66340226,3110.4,3109.6,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927498500,0.66340226,3110.4,3109.7,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927498999,0.00414837,3110.5,3109.7,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927503200,0.00414837,3110.5,3110.1,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927506014,0.00414837,3110.5,3109.4,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927510803,0.66690387,3110.5,3109.4,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927511004,0.6627555,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927511916,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927512120,0.90356954,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927512317,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927512519,0.90394016,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927512719,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927513017,0.9039389,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927513223,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927513419,0.90426771,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927513721,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927513921,0.90423425,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927514123,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927514322,0.90464486,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927514512,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927514716,0.90464463,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927515021,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927515224,0.90463106,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927515423,0.90463106,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927515623,0.90463106,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927515826,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927516027,0.90503712,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927516225,0.90503712,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927516428,0.90503712,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927516621,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927516827,0.90530133,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927517127,0.90530133,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927517329,0.90530133,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927517629,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927517824,0.905326,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927518028,0.905326,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927518327,0.90538246,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927518526,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927518729,0.90537776,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927518929,0.90537776,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927519131,0.90537776,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927519330,0.6627555,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927519532,0.6627555,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927519731,0.6627555,3109.8,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927520834,0.12025487,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927521046,0.6627555,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927521231,0.90560753,3110.0,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927521529,0.6627555,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927521729,0.90501077,3110.0,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927521933,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927522128,1.19535877,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927522327,0.90500974,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927522535,0.90500974,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927522722,0.90500974,3110.0,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927522927,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927523129,1.19528035,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927523329,0.90495124,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927523532,0.90495124,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927523837,0.90495124,3110.0,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927524134,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927524327,1.19516345,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927524527,0.90486529,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927524726,0.90486529,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927524927,0.90486529,3110.0,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927525134,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927525340,0.90488762,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927525534,0.90488762,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927525835,0.90488762,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927526036,0.90488762,3110.0,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927526236,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927526537,0.90481812,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927526735,0.90481812,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927527035,0.90481812,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927527229,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927527435,0.90479387,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927527635,0.90479387,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927527835,0.90479387,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927528135,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927528336,0.90482023,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927528633,0.90482023,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927528833,0.90482023,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927529035,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927529235,0.90482099,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927529442,0.90482099,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927529625,0.90482099,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927529830,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927530032,0.90485471,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927530238,0.90485471,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927530537,0.90485471,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927530729,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927530925,0.90494393,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927531130,0.90494393,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927531329,0.90494393,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927531526,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927531740,0.90500259,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927531942,0.90500259,3110.2,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927532238,0.90500259,3110.1,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927532438,0.90500259,3110.0,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927532742,0.78301037,3110.4,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927533044,0.90515996,3110.3,3109.0,0.13968213]
["bitfinex-derivatives","ETHF0:USTF0",1767927533338,0.90515996,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927533535,0.90515996,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927533733,0.90515996,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927533932,0.78301037,3110.4,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927534134,0.90549093,3110.3,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927534334,0.90549093,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927534535,0.90549093,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927534734,0.90549093,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927534938,0.78301037,3110.4,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927535140,1.19613858,3110.3,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927535440,0.90560057,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927535640,0.90560057,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927535841,0.9057346,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927536041,0.78301037,3110.4,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927536239,1.19631773,3110.3,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927536430,0.90573622,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927536631,0.90573622,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927536834,0.90573622,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927537035,0.90573622,3109.9,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927537339,0.78301037,3110.4,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927537537,1.19670311,3110.3,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927537737,1.19670311,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927537937,0.90602782,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927538139,0.90602782,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927538338,0.78301037,3110.4,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927538540,1.19698612,3110.3,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927538742,1.19698612,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927538939,0.906242,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927539135,0.906242,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927539331,0.906242,3109.9,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927539536,0.78301037,3110.4,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927539831,1.19742024,3110.3,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927540039,1.86017574,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927540334,0.90657102,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927540536,0.90657102,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927540736,0.90657102,3109.9,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927540936,0.6627555,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927541138,0.90721471,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927541447,0.90721471,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927541644,0.90721471,3109.9,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927541847,0.6627555,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927542049,0.90722252,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927542344,0.90722252,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927542547,0.90722252,3109.9,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927542748,0.6627555,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927542938,0.90707016,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927543246,0.90707016,3110.0,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927543447,0.90709477,3109.9,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927543642,0.6627555,3110.2,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927543841,0.90709376,3110.1,3109.1,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767927544038,0.90709376,3110.0,3109.4,0.14303786]
["bitfinex-derivatives","ETHF0:USTF0",1767927544344,0.12025487,3110.4,3109.4,0.14303786]
["bitfinex-derivatives","ETHF0:USTF0",1767927547745,0.12025487,3110.4,3109.7,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927547950,0.00414837,3110.5,3109.7,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927548448,4.889,3111.3,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927548645,0.2907372,3111.2,3110.3,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927548848,4.889,3111.3,3110.3,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927549045,0.29074266,3111.2,3110.3,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927549251,4.889,3111.3,3110.3,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927549446,0.6627555,3111.0,3110.3,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767927550348,6.6627555,3111.0,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927550547,0.6627555,3111.0,3109.6,40.94211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927550749,0.6627555,3111.0,3109.6,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927551346,0.6627555,3111.0,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927552049,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927556158,0.89969609,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927556459,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927556657,0.89968369,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927556855,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927557065,0.89968189,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927557357,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927557558,0.89967455,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927557759,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927557959,0.89967364,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927558261,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927558459,0.89967401,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927558662,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927558858,0.89965548,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927559162,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927559362,0.89966183,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927559558,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927559858,0.89966304,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927560048,0.6627555,3110.8,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927560254,0.89967486,3110.7,3109.6,0.14469918]
["bitfinex-derivatives","ETHF0:USTF0",1767927560455,5.67101037,3111.2,3109.7,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927560661,1.19014443,3111.1,3109.7,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927560861,1.19014443,3111.0,3109.7,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927561052,0.899721,3110.9,3109.7,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927561250,5.67101037,3111.2,3109.7,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927561449,0.89974208,3111.1,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927561658,0.89974208,3111.0,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927561858,0.78301037,3111.2,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927561859,0.89974208,3110.9,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927562062,0.78301037,3111.2,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927562256,0.89964926,3111.1,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927562456,0.89964926,3111.0,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927562661,0.12025487,3111.2,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927562856,0.89969945,3111.1,3110.0,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927563052,0.0034711,3111.3,3110.2,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927563260,0.89958104,3111.2,3110.2,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927563459,0.0034711,3111.3,3110.2,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927563651,0.89963432,3111.2,3110.2,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927563858,0.0034711,3111.3,3110.2,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927564067,0.89963361,3111.2,3110.2,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927564261,0.0034711,3111.3,3110.2,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927564458,0.89952029,3111.2,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927564659,0.66592407,3111.3,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927564859,0.89952203,3111.2,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927565065,0.66592407,3111.3,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927565268,0.89939048,3111.2,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927565466,0.66592407,3111.3,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927565767,0.89945855,3111.2,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927565958,0.66592407,3111.3,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927566267,0.89945617,3111.2,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927566452,0.66592407,3111.3,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927566658,0.89942398,3111.2,3110.4,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927566868,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927567370,0.89946944,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927567566,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927567767,0.89926132,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927567969,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927568361,0.89934183,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927568563,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927568768,0.89933875,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927568970,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927569172,0.89933917,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927569468,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927569664,0.89942177,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927569866,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927570068,0.89941752,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927570267,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927570471,0.89938518,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927570666,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927570869,0.89939761,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927571066,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927571266,0.89936471,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927571466,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927571765,0.89952506,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927571964,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927572172,0.8995699,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927572372,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927572676,0.8997426,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927572876,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927573079,0.89974051,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927573277,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927573576,0.89993357,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927573777,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927573975,0.90000655,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927574176,0.66592407,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927574371,1.5625241,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927574576,0.66245297,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927577979,0.0034711,3111.3,3110.5,0.80456524]
["bitfinex-derivatives","ETHF0:USTF0",1767927578180,0.0034711,3111.3,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927580575,0.66245297,3111.2,3110.5,0.14211227]
["bitfinex-derivatives","ETHF0:USTF0",1767927581484,0.0034711,3111.3,3110.7,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927587594,0.0034711,3111.3,3109.8,0.66245297]
["bitfinex-derivatives","ETHF0:USTF0",1767927587595,0.66245297,3111.2,3110.3,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927588894,0.0034711,3111.3,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927589597,0.66245297,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927594500,0.66592407,3111.3,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927594799,0.66245297,3111.1,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927595586,6.0034711,3111.3,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927595792,1.56440271,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927595993,0.90194974,3111.1,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927596293,0.66245297,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927596493,0.90197768,3111.1,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927596789,0.66245297,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927596989,0.90197683,3111.1,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927597186,0.66245297,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927597390,0.90199964,3111.1,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927597601,0.66245297,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927598801,0.0034711,3111.3,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927599003,0.90207903,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927599197,0.0034711,3111.3,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927599395,0.90209762,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927599592,0.0034711,3111.3,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927599792,0.90209864,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927600099,0.0034711,3111.3,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927600292,0.90211648,3111.2,3110.5,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927600493,0.0034711,3111.3,3110.5,0.80769929]
["bitfinex-derivatives","ETHF0:USTF0",1767927600702,0.90214073,3111.2,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927600889,0.0034711,3111.3,3110.8,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927601096,0.12025487,3111.8,3111.0,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927601297,0.90211076,3111.7,3111.0,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927601492,0.90211076,3111.6,3111.0,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927601892,0.66245297,3111.5,3111.0,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927602099,0.66557094,3111.5,3111.0,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927602303,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927603301,0.66245297,3111.3,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927605701,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927606003,0.90200445,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927606301,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927606508,0.90221412,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927606810,0.00311797,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927606995,0.90233908,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927607291,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927607492,0.90237889,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927607688,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927607887,0.90238719,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927608104,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927608307,0.90236273,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927608494,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927608690,0.90237366,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927608896,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927609101,0.90237816,3111.4,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927609301,0.66557094,3111.5,3110.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1767927609494,0.9024762,3111.4,3110.9,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927609802,0.00311797,3111.5,3110.9,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927612710,0.66245297,3111.0,3110.5,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927612909,0.66245297,3111.2,3110.5,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927613103,0.66245297,3111.4,3110.5,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927613305,0.90171642,3111.3,3110.5,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927613505,0.66245297,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927613702,0.90177335,3111.3,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927614005,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927614208,1.56423623,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927614408,0.90178326,3111.3,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927615112,0.66245297,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927619010,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927619215,0.90140494,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927619511,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927619714,0.90141727,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927620011,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927620216,0.90141585,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927620405,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927620607,0.90143419,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927620804,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927621004,0.90143528,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927621210,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927621407,0.90145362,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927621608,0.90145362,3111.3,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927621911,0.00311797,3111.5,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927622217,1.5639054,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927622512,0.90145243,3111.3,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927622813,0.66245297,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927623004,0.90143291,3111.3,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927623204,0.66245297,3111.4,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927623405,0.90144551,3111.3,3110.7,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927623606,0.66245297,3111.4,3110.3,0.66245297]
["bitfinex-derivatives","ETHF0:USTF0",1767927623814,0.90144603,3111.3,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927624112,0.66245297,3111.4,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927624303,0.90145762,3111.3,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927624614,0.00311797,3111.5,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927624813,0.9014067,3111.4,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927625015,0.9014067,3111.3,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927625311,0.00311797,3111.5,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927625500,0.90143982,3111.4,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927625703,0.90143982,3111.3,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927625899,0.00311797,3111.5,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927626109,0.90141299,3111.4,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927626302,0.90141299,3111.3,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927626506,0.00311797,3111.5,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927626707,0.90148262,3111.4,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927627008,0.90148262,3111.3,3110.4,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927627205,0.66247038,3111.0,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927627710,0.90150769,3110.9,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927627905,0.90150769,3110.8,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927628104,0.66247038,3111.0,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927628303,0.90114611,3110.9,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927628506,0.90114611,3110.8,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927628708,0.66247038,3111.0,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927628909,0.90111158,3110.9,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927629112,0.90111158,3110.8,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927629304,0.66247038,3111.0,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927629503,0.90084141,3110.9,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927629718,0.90084141,3110.8,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927629920,0.66247038,3111.0,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927630220,0.90085262,3110.9,3110.0,0.13422481]
["bitfinex-derivatives","ETHF0:USTF0",1767927630421,0.90085262,3110.8,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927630727,1.563323,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927630910,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927631111,0.90048478,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927631312,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927631512,0.90015184,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927631822,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927632015,0.90015143,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927632322,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927632521,0.89986261,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927632822,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927633014,0.89982403,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927633213,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927633415,0.89957051,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927633615,0.89957051,3110.5,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927633815,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927634115,0.89950836,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927634315,0.89950836,3110.5,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927634522,0.66247038,3111.0,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927634523,0.66247038,3110.4,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927635427,0.16088,3111.2,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927635615,0.66247038,3110.7,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927635813,0.89884736,3110.6,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927636015,0.89884736,3110.5,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927636209,0.66247038,3111.0,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927636420,1.18916139,3110.9,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927636726,0.89865229,3110.8,3109.6,0.13681172]
["bitfinex-derivatives","ETHF0:USTF0",1767927636916,0.82335038,3111.2,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927637114,1.1892576,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927637316,0.89872874,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927637514,0.89872874,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927637718,0.82335038,3111.2,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927637924,1.18917379,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927638123,0.89866551,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927638422,0.89866551,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927638623,0.82335038,3111.2,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927638922,0.89865311,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927639120,4.867,3111.4,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927639422,1.56122405,3111.3,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927639615,0.89875367,3111.2,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927644009,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927645521,0.8998161,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927645730,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927646322,0.89988512,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927646524,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927646823,0.89995421,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927647123,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927647325,0.90004779,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927647624,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927647825,0.90004873,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927648011,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927648210,0.90004874,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927648414,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927648718,0.90015581,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927648922,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927649122,0.90015589,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927649423,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927649624,0.90028053,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927649826,0.66247038,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927650020,0.90024558,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927650328,0.66247038,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927650522,0.90038052,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927650718,0.90038052,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927651025,0.66247038,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927651226,0.90037514,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927651427,0.90037514,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927651617,0.66247038,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927651819,0.90032518,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927652019,0.90032518,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927652218,0.66247038,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927652430,0.90044892,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927652730,0.90044892,3110.9,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927652933,0.66247038,3111.1,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927653239,0.90044952,3111.0,3109.9,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927653421,0.66247038,3110.2,3109.6,0.00258691]
["bitfinex-derivatives","ETHF0:USTF0",1767927655529,0.66247038,3110.2,3109.1,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927656329,0.66247038,3110.2,3109.1,0.14711199]
["bitfinex-derivatives","ETHF0:USTF0",1767927659135,0.90006327,3110.1,3109.1,0.14711199]
["bitfinex-derivatives","ETHF0:USTF0",1767927659337,0.66247038,3110.3,3109.1,0.14711199]
["bitfinex-derivatives","ETHF0:USTF0",1767927659539,0.8998729,3110.2,3109.1,0.14711199]
["bitfinex-derivatives","ETHF0:USTF0",1767927659729,0.8998729,3110.1,3109.1,0.14711199]
["bitfinex-derivatives","ETHF0:USTF0",1767927659929,0.66247038,3110.3,3109.1,0.14711199]
["bitfinex-derivatives","ETHF0:USTF0",1767927660136,0.89987406,3110.2,3109.1,0.14711199]
["bitfinex-derivatives","ETHF0:USTF0",1767927660433,0.89987406,3110.1,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927660635,0.66247038,3110.6,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927660827,1.19091441,3110.5,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927661029,1.19091441,3110.4,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927661232,0.89990489,3110.3,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927661531,0.89990489,3110.2,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927661733,0.66247038,3110.6,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927661926,1.19073856,3110.5,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927662124,0.89977202,3110.4,3109.3,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927662327,0.1609,3110.9,3109.5,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927662530,1.1906592,3110.8,3109.5,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927662733,1.1906592,3110.7,3109.5,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927663030,0.89971481,3110.6,3109.5,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927663231,0.89971481,3110.5,3109.5,0.14429164]
["bitfinex-derivatives","ETHF0:USTF0",1767927663427,4.862,3111.2,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927663428,0.66247038,3109.9,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927663631,0.66247038,3110.0,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927663939,0.66247038,3110.4,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927664136,0.89933011,3110.3,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927664339,0.89933011,3110.2,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927664529,1.56180049,3110.1,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927664731,0.89933011,3110.0,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927664931,0.66247038,3110.1,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927665132,0.89910961,3110.0,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927665336,0.66247038,3110.4,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927665534,0.89894541,3110.3,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927665838,0.89894541,3110.2,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927666041,0.89894541,3110.1,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927666245,0.66247038,3110.4,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927666541,0.89861238,3110.3,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927666741,0.89861238,3110.2,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927666937,0.89861238,3110.1,3109.1,0.14044912]
["bitfinex-derivatives","ETHF0:USTF0",1767927667236,0.82338038,3110.6,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927667436,0.8985479,3110.5,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927667635,0.82338038,3110.6,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927667636,0.8985479,3110.4,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927667939,0.8985479,3110.3,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927668141,0.82338038,3110.6,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927668339,0.89853665,3110.5,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927668542,0.89853665,3110.4,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927668738,0.89853665,3110.3,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927668932,0.82338038,3110.6,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927669135,0.8984375,3110.5,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927669334,0.8984375,3110.4,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927669539,0.8984375,3110.3,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927669743,0.82338038,3110.6,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927670038,0.89830442,3110.5,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927670240,0.89830442,3110.4,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927670439,0.89830442,3110.3,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927670745,0.82338038,3110.6,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927670934,0.89833627,3110.5,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927671137,0.89833627,3110.4,3109.2,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927671439,0.66247038,3109.8,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927671641,0.66247038,3110.2,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927671940,0.89833974,3110.1,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927672143,0.89833974,3110.0,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927672343,0.66247038,3110.2,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927672542,0.89830889,3110.1,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927672744,0.89830889,3110.0,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927672938,0.66247038,3110.2,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927673142,0.89830835,3110.1,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927673342,0.89830835,3110.0,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927673544,0.66247038,3110.2,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927673745,0.89829565,3110.1,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927673944,0.89829565,3110.0,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927674247,0.66247038,3110.2,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927674442,0.89830947,3110.1,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927674642,0.89830947,3110.0,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927674840,0.66247038,3110.2,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927675044,0.66247038,3109.9,3109.1,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767927675537,0.66247038,3109.9,3108.8,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1767927676145,0.66247038,3109.6,3108.1,0.13860897]
["bitfinex-derivatives","ETHF0:USTF0",1767927676341,0.66247038,3109.6,3108.2,0.13860897]
["bitfinex-derivatives","ETHF0:USTF0",1767927676537,0.66247038,3109.6,3108.4,0.13860897]
["bitfinex-derivatives","ETHF0:USTF0",1767927679543,0.66247038,3109.3,3108.4,0.13860897]
["bitfinex-derivatives","ETHF0:USTF0",1767927679847,0.66483537,3109.3,3108.4,0.13860897]
["bitfinex-derivatives","ETHF0:USTF0",1767927681145,0.00236499,3109.3,3108.4,0.13860897]
["bitfinex-derivatives","ETHF0:USTF0",1767927686654,0.66341653,3109.0,3108.4,0.13860897]
["bitfinex-derivatives","ETHF0:USTF0",1767927688047,0.66341653,3109.0,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927688550,0.66341653,3109.0,3108.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1767927691857,0.66341653,3108.8,3108.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1767927699164,0.00236499,3109.3,3108.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1767927699360,0.66341653,3109.0,3108.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1767927699661,0.00236499,3109.3,3108.4,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927699662,0.66578152,3109.3,3108.4,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927699854,0.89745899,3109.2,3108.4,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927700054,0.89745899,3109.1,3108.4,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927700254,0.00236499,3109.3,3108.8,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927700454,0.66578152,3109.3,3108.8,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927700762,0.66578152,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927701167,0.8979335,3109.2,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927701356,0.66578152,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927701667,0.89777637,3109.2,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927701866,0.66578152,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927702056,0.89777874,3109.2,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927702255,0.66578152,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927702456,0.89789468,3109.2,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927702664,0.66578152,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927702665,0.00236499,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927702864,0.89793535,3109.2,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927703067,0.66578152,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927703261,0.89807737,3109.2,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927703564,0.66578152,3109.3,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927703763,0.89814878,3109.2,3108.5,0.80588592]
["bitfinex-derivatives","ETHF0:USTF0",1767927703965,0.00236499,3109.3,3108.6,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927704161,0.89813988,3109.2,3108.6,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927704357,0.00236499,3109.3,3108.6,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927704563,0.89827639,3109.2,3108.6,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927704761,0.00236499,3109.3,3108.7,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927704964,0.16092,3110.5,3109.2,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927705267,0.66341653,3110.0,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927705460,0.8984788,3109.9,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927705966,0.90152873,3109.9,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927706162,0.8984788,3109.8,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927706468,0.00304993,3109.9,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927706668,0.89738589,3109.8,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927706868,0.00304993,3109.9,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927707065,0.89762767,3109.8,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927707264,0.66341653,3109.8,3109.3,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927708764,0.66341653,3109.4,3108.4,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927708970,0.66341653,3109.2,3108.4,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927709361,0.66341653,3109.2,3108.5,0.66341653]
["bitfinex-derivatives","ETHF0:USTF0",1767927709560,0.66341653,3109.4,3108.5,0.80588592]
["bitfinex-derivatives","ETHF0:USTF0",1767927711871,0.66341653,3109.4,3108.6,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927713075,0.00304993,3109.9,3108.6,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927713367,0.66341653,3109.5,3108.6,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927715169,0.00304993,3109.9,3109.2,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927715363,0.89813122,3109.8,3109.2,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927715570,0.00304993,3109.9,3109.2,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927716368,0.66341653,3109.8,3109.2,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927721177,0.66341653,3109.4,3108.8,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927721374,0.66341653,3109.2,3108.4,0.80588592]
["bitfinex-derivatives","ETHF0:USTF0",1767927721680,0.66341653,3109.8,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927721870,0.66341653,3109.4,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927722276,0.66341653,3109.8,3108.5,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927722475,0.66341653,3109.5,3108.7,0.14246939]
["bitfinex-derivatives","ETHF0:USTF0",1767927725678,0.66341653,3109.7,3108.8,0.14082862]
["bitfinex-derivatives","ETHF0:USTF0",1767927726073,0.66341653,3109.7,3109.0,0.14082862]
["bitfinex-derivatives","ETHF0:USTF0",1767927726269,0.66341653,3109.5,3109.0,0.14082862]
["bitfinex-derivatives","ETHF0:USTF0",1767927726870,0.66341653,3109.7,3108.6,0.14082862]
["bitfinex-derivatives","ETHF0:USTF0",1767927726871,0.66341653,3109.3,3108.6,0.14082862]
["bitfinex-derivatives","ETHF0:USTF0",1767927731982,0.66341653,3109.1,3108.2,0.14352264]
["bitfinex-derivatives","ETHF0:USTF0",1767927735083,0.66341653,3109.1,3108.3,0.66341653]
["bitfinex-derivatives","ETHF0:USTF0",1767927735383,0.66341653,3109.1,3108.3,0.80849909]
["bitfinex-derivatives","ETHF0:USTF0",1767927735582,0.00304993,3109.9,3108.4,0.14508256]
["bitfinex-derivatives","ETHF0:USTF0",1767927735790,0.66341653,3109.2,3108.4,0.14508256]
["bitfinex-derivatives","ETHF0:USTF0",1767927744490,0.66341653,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927744491,0.66341653,3108.8,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927744787,0.66341653,3108.9,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927746487,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927746689,0.89844764,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927746891,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927747193,0.89848158,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927747388,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927747587,0.89861109,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927747782,0.89861109,3109.0,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927747981,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927748183,0.89873278,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927748385,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927748583,0.89885472,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927748786,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927748984,0.89885499,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927749188,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927749387,0.89895129,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927749587,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927749787,0.89895984,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927749989,0.89895984,3109.0,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927750186,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927750387,0.89888713,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927750594,0.89888713,3109.0,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927750800,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927750993,0.89885193,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927751292,0.89885193,3109.0,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927751486,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927751688,0.89886483,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927751888,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927752093,0.89898667,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927752296,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927752496,0.89894285,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927752692,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927752997,0.89893983,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927753185,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927753389,0.89890323,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927753688,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927753894,0.89890991,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927754192,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927754394,0.89888778,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927754594,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927754797,0.89888759,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927754996,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927755192,0.89888683,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927755399,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927755598,0.89887039,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927755895,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927756097,0.89882201,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927756295,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927756499,0.89881823,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927756693,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927756893,0.89881761,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927757202,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927757394,0.89880459,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927757690,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927757890,0.89888057,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927758099,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927758302,0.8988688,3109.1,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927758498,0.66342665,3109.2,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927758499,0.66342665,3109.2,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927758698,0.89887227,3109.1,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927758894,0.66342665,3109.2,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927759100,0.89887374,3109.1,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927759292,0.66342665,3109.2,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927759489,0.89887348,3109.1,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927759699,0.66342665,3109.2,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927759901,0.8988743,3109.1,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927760101,0.66342665,3109.2,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927760396,0.89887856,3109.1,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927760588,0.66342665,3109.2,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927760788,0.89887788,3109.1,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927760996,0.66342665,3109.2,3108.2,0.1424536]
["bitfinex-derivatives","ETHF0:USTF0",1767927761295,0.66342665,3109.0,3108.2,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1767927763795,0.66342665,3108.6,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1767927764102,6.0,3109.0,3107.4,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927764103,0.66342665,3108.4,3107.4,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927764803,0.66342665,3108.4,3107.4,0.14266329]
["bitfinex-derivatives","ETHF0:USTF0",1767927768602,0.66342665,3108.6,3107.4,0.14266329]
["bitfinex-derivatives","ETHF0:USTF0",1767927768793,4.832,3109.2,3107.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927768991,0.66342665,3108.9,3107.7,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927769204,0.8989797,3108.8,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927769496,0.8989797,3108.8,3107.4,0.66633036]
["bitfinex-derivatives","ETHF0:USTF0",1767927769497,0.16098,3109.3,3107.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927769698,1.85158319,3109.2,3107.6,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927769902,1.85158319,3109.2,3107.8,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927769903,0.8990123,3109.1,3107.8,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927770493,0.8990123,3109.1,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927770698,0.8990123,3109.0,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927770900,0.8990123,3108.9,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927771097,0.66342665,3109.4,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927771298,0.89929839,3109.3,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927771604,0.89929839,3109.2,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927771804,5.49442665,3109.8,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927772006,1.18870158,3109.7,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927772195,1.85212823,3109.6,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927772398,0.89943242,3109.5,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927774510,0.66342665,3109.4,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927774801,0.89943242,3109.3,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927775006,0.66342665,3109.5,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927775207,0.89961022,3109.4,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927775395,0.89961022,3109.3,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927775600,0.66342665,3109.5,3108.5,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927775802,0.66342665,3109.3,3107.7,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927776007,0.89957187,3109.2,3107.9,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927776208,0.66342665,3109.3,3107.9,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927776410,0.89954686,3109.2,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927776708,0.66342665,3109.3,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927776905,0.89955072,3109.2,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927777209,0.66342665,3109.3,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927777408,0.89952102,3109.2,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927777610,0.66342665,3109.3,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927777809,0.89952104,3109.2,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927778011,0.66342665,3109.3,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927778202,0.89952367,3109.2,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927778401,0.12025487,3109.7,3108.0,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927778698,0.66342665,3109.4,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927778902,0.89952095,3109.3,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927781507,0.89952095,3109.2,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927781713,0.66342665,3109.6,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927782013,1.18856968,3109.5,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927782311,0.89933115,3109.4,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927782510,0.89933115,3109.3,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927782706,0.89933115,3109.2,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927782908,0.66342665,3109.6,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927783108,1.1885637,3109.5,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927783306,0.89932635,3109.4,3108.1,0.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1767927783506,0.89932635,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927783709,0.89932635,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927783914,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927784114,1.18855833,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927784314,0.8993223,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927784515,0.8993223,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927784815,0.8993223,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927785015,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927785215,1.18852452,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927785415,0.89929692,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927785616,0.89929692,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927785817,0.89929692,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927786018,0.89929692,3109.1,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927786317,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927786618,1.18852618,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927786814,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927786815,0.89930294,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927787018,0.89930294,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927787320,0.89930294,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927787518,0.89930294,3109.1,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927787720,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927787921,1.18851873,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927788219,0.89929347,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927788422,0.89929347,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927788616,0.89929347,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927788919,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927789120,1.18850815,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927789316,0.89928542,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927789514,0.89928542,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927789716,0.89928542,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927789915,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927790115,1.18852408,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927790315,0.89929691,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927790517,0.89929691,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927790718,0.89929691,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927790918,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927791122,1.18852049,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927791326,0.89929677,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927791623,0.89929677,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927791820,0.89929677,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927792021,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927792221,1.18723917,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927792422,0.89800099,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927792721,0.89800099,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927792921,0.89800099,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927793218,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927793418,1.18750542,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927793617,0.89820591,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927793822,0.89820591,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927794024,0.89820591,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927794225,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927794425,1.18758178,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927794628,0.89826,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927794927,0.89826,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927795126,0.89826,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927795326,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927795527,1.18778662,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927795721,0.89841497,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927796027,0.89841497,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927796228,0.89841497,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927796421,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927796621,1.18802232,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927796822,0.89859267,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927797123,0.89859267,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927797326,0.89859267,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927797522,0.89859267,3109.1,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927797724,0.66342665,3109.6,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927797923,1.18831034,3109.5,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927798125,1.18831034,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927798422,0.89881004,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927798623,0.89881004,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927798825,0.89881004,3109.1,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927799025,0.66342665,3109.4,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927799225,0.89884011,3109.3,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927799424,0.89884011,3109.2,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927799621,0.89884011,3109.1,3108.2,0.14184678]
["bitfinex-derivatives","ETHF0:USTF0",1767927799823,0.12025487,3109.7,3108.4,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927799824,0.78368152,3109.7,3108.4,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927800126,1.18892215,3109.6,3108.4,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927800327,0.89927613,3109.5,3108.4,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927802331,0.89927613,3109.5,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927802627,0.89927613,3109.4,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927802821,0.89927613,3109.3,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927803029,0.12025487,3109.7,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927803229,1.18900781,3109.6,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927803526,0.89934093,3109.5,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927803730,0.89934093,3109.4,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927804030,0.89934093,3109.3,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927804333,0.12025487,3109.7,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927804520,1.18902782,3109.6,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927804722,0.89935603,3109.5,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927804922,0.89935603,3109.4,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927805118,0.89935603,3109.3,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927805322,0.12025487,3109.7,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927805526,1.18893844,3109.6,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927805830,0.89928923,3109.5,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927806030,0.89928923,3109.4,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927806331,0.89928923,3109.3,3108.5,0.13226338]
["bitfinex-derivatives","ETHF0:USTF0",1767927806531,0.66324571,3109.4,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927806832,0.89908515,3109.3,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927807033,0.66324571,3109.4,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927807225,0.89908322,3109.3,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927807426,0.66324571,3109.4,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927807836,0.89904269,3109.3,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927808032,0.66324571,3109.4,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927808728,0.12025487,3109.7,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927808927,0.66324571,3109.4,3108.5,0.79550909]
["bitfinex-derivatives","ETHF0:USTF0",1767927813339,0.66324571,3109.4,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927813840,0.66324571,3109.4,3108.6,6.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927814042,0.66324571,3109.4,3108.6,6.80882069]
["bitfinex-derivatives","ETHF0:USTF0",1767927814340,0.66324571,3109.4,3108.6,6.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927816940,0.89860686,3109.3,3108.6,6.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927817239,0.66324571,3109.4,3108.6,6.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927817439,0.89860659,3109.3,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927817642,0.66324571,3109.4,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927817941,0.89864466,3109.3,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927818140,0.66324571,3109.4,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927818347,0.89864366,3109.3,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927818644,0.66324571,3109.4,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927818832,0.8986788,3109.3,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927819032,0.66324571,3109.4,3108.6,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927819236,0.89867412,3109.3,3108.6,0.80882069]
["bitfinex-derivatives","ETHF0:USTF0",1767927819532,0.12025487,3109.7,3108.7,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927819830,0.89871014,3109.6,3109.1,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927820037,0.00304993,3109.9,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927820339,0.89885295,3109.8,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927820539,0.00304993,3109.9,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927820741,0.89857662,3109.8,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927820940,0.66629564,3109.9,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927821140,0.89857643,3109.8,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927821342,0.66629564,3109.9,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927824142,0.00304993,3109.9,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927824445,0.66629564,3109.9,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927825136,0.66629564,3109.9,3109.0,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927825338,0.66629564,3109.9,3109.0,0.80882069]
["bitfinex-derivatives","ETHF0:USTF0",1767927827440,0.66629564,3109.9,3108.6,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927827441,0.00304993,3109.9,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927827645,0.66324571,3110.9,3109.8,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927827844,1.18602752,3110.8,3110.0,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927828051,1.18602752,3110.7,3110.0,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927828241,0.66324571,3110.5,3109.5,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927828437,0.66324571,3110.1,3109.2,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927828750,0.66696523,3110.1,3109.2,41.61293477]
["bitfinex-derivatives","ETHF0:USTF0",1767927828938,0.66696523,3110.1,3109.2,0.81293477]
["bitfinex-derivatives","ETHF0:USTF0",1767927829139,0.00371952,3110.1,3109.2,0.81293477]
["bitfinex-derivatives","ETHF0:USTF0",1767927829341,0.00371952,3110.1,3109.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927829747,0.00371952,3110.1,3109.4,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927829947,0.00371952,3110.1,3109.4,0.80882069]
["bitfinex-derivatives","ETHF0:USTF0",1767927830248,0.00371952,3110.1,3109.5,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927833448,0.66324571,3110.0,3109.5,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927833642,0.66324571,3110.0,3109.2,0.00411408]
["bitfinex-derivatives","ETHF0:USTF0",1767927833836,0.66324571,3109.6,3109.2,0.00411408]
["bitfinex-derivatives","ETHF0:USTF0",1767927834039,0.66324571,3109.4,3108.7,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927834444,0.66324571,3109.2,3108.7,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927835154,0.66324571,3109.2,3108.7,0.14929854]
["bitfinex-derivatives","ETHF0:USTF0",1767927836852,0.66324571,3109.4,3108.7,0.14929854]
["bitfinex-derivatives","ETHF0:USTF0",1767927837355,0.66324571,3109.2,3108.7,0.14929854]
["bitfinex-derivatives","ETHF0:USTF0",1767927837554,0.66324571,3109.8,3108.7,0.00372356]
["bitfinex-derivatives","ETHF0:USTF0",1767927837555,0.66324571,3109.0,3108.7,0.00372356]
["bitfinex-derivatives","ETHF0:USTF0",1767927837744,0.66324571,3109.0,3108.3,0.14557498]
["bitfinex-derivatives","ETHF0:USTF0",1767927838654,0.66324571,3109.0,3108.3,0.14929636]
["bitfinex-derivatives","ETHF0:USTF0",1767927839451,0.66324571,3108.8,3108.3,0.14929636]
["bitfinex-derivatives","ETHF0:USTF0",1767927839659,0.66324571,3108.8,3107.9,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927840153,0.66324571,3109.0,3108.1,0.66324571]
["bitfinex-derivatives","ETHF0:USTF0",1767927840552,0.66324571,3109.0,3108.1,0.66678698]
["bitfinex-derivatives","ETHF0:USTF0",1767927841452,0.66324571,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927841654,0.66324571,3109.0,3108.1,0.66678698]
["bitfinex-derivatives","ETHF0:USTF0",1767927842754,0.66324571,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927845960,0.12025487,3109.5,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927846260,0.66324571,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927862073,0.12025487,3109.5,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927862278,0.66324571,3108.9,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927866578,0.66347935,3109.2,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927866780,0.89812769,3109.1,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927866981,0.89812769,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927867181,0.89812769,3108.9,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927867378,0.66347935,3109.2,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927867683,0.898371,3109.1,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927867884,0.898371,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927868184,0.898371,3108.9,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927868480,0.66347935,3109.2,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927868673,0.89840922,3109.1,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927868875,0.89840922,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927869074,0.89840922,3108.9,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927869274,0.66347935,3109.2,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927869474,0.89846794,3109.1,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927869681,0.89846794,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927869875,0.89846794,3108.9,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927870183,0.66347935,3109.2,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927870384,0.89840925,3109.1,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927870685,0.89840925,3109.0,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927870892,0.24336933,3109.5,3108.1,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1767927870893,0.89840925,3108.9,3108.4,0.14644429]
["bitfinex-derivatives","ETHF0:USTF0",1767927871074,0.12025487,3109.5,3108.6,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927871383,0.89862658,3109.4,3108.6,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927871681,0.66719887,3110.1,3108.6,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927871884,1.18830143,3110.0,3108.7,0.14644429]
["bitfinex-derivatives","ETHF0:USTF0",1767927872087,0.89856374,3109.9,3109.0,0.14644429]
["bitfinex-derivatives","ETHF0:USTF0",1767927872280,0.89856374,3109.8,3109.2,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927872472,0.00371952,3110.1,3109.2,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927872787,0.00371952,3110.1,3109.5,0.80463493]
["bitfinex-derivatives","ETHF0:USTF0",1767927872985,0.00371952,3110.1,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927873783,0.66347935,3110.9,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927873986,1.18166997,3110.8,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927874174,0.89235711,3110.7,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927874484,0.66347935,3110.9,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927874678,0.8917071,3110.8,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927874879,0.8917071,3110.7,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927875281,0.00287424,3110.8,3109.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927880282,0.00287424,3110.8,3109.7,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927881180,0.00287424,3110.8,3110.0,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927882387,0.00287424,3110.8,3110.0,0.80463493]
["bitfinex-derivatives","ETHF0:USTF0",1767927883287,0.00287424,3110.8,3109.7,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927883482,0.00287424,3110.8,3109.8,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927883987,0.00287424,3110.8,3110.0,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927884593,0.00287424,3110.8,3109.8,0.80463493]
["bitfinex-derivatives","ETHF0:USTF0",1767927885094,0.00287424,3110.8,3109.9,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927887906,10.354,3112.2,3110.8,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927888092,3.33925487,3112.5,3111.2,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927888294,1.55026956,3112.4,3111.2,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927888601,1.55026956,3112.4,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927888602,0.88679021,3112.3,3110.9,0.80463493]
["bitfinex-derivatives","ETHF0:USTF0",1767927888801,0.00395039,3112.3,3110.9,0.80809579]
["bitfinex-derivatives","ETHF0:USTF0",1767927889196,0.00395039,3112.3,3110.9,0.00346086]
["bitfinex-derivatives","ETHF0:USTF0",1767927889197,0.66347935,3112.1,3110.9,0.00346086]
["bitfinex-derivatives","ETHF0:USTF0",1767927890899,0.66347935,3111.8,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927891098,0.66347935,3111.8,3110.4,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927891300,0.12336267,3111.9,3110.4,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927891500,0.66347935,3111.8,3110.4,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927892010,0.66347935,3111.8,3110.4,0.80804042]
["bitfinex-derivatives","ETHF0:USTF0",1767927892199,0.16083,3112.2,3110.8,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927892509,0.66347935,3111.9,3110.5,0.80463493]
["bitfinex-derivatives","ETHF0:USTF0",1767927892701,0.66347935,3111.9,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927893409,0.66347935,3112.2,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927893594,0.66347935,3112.2,3110.8,0.80463493]
["bitfinex-derivatives","ETHF0:USTF0",1767927893798,0.66347935,3112.2,3110.9,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927894503,0.66347935,3111.9,3110.5,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927895003,0.66347935,3111.9,3110.6,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927895200,0.66742974,3112.3,3110.9,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927895405,0.66742974,3112.3,3110.9,0.80463493]
["bitfinex-derivatives","ETHF0:USTF0",1767927895608,0.66742974,3112.3,3111.0,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927897199,0.00395039,3112.3,3111.3,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927898202,0.00395039,3112.3,3111.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927899215,0.00395039,3112.3,3111.1,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927900713,0.00395039,3112.3,3111.2,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927901812,0.66742974,3112.3,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927902114,0.66347935,3112.0,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927902518,0.66347935,3111.9,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927902718,0.66347935,3112.2,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927903018,0.8877017,3112.1,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927903216,0.66347935,3112.2,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927903417,0.88767933,3112.1,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927903618,0.66347935,3112.2,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927903917,0.88781187,3112.1,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927904220,0.66347935,3112.2,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927904411,0.88813017,3112.1,3110.6,0.14115558]
["bitfinex-derivatives","ETHF0:USTF0",1767927904611,0.00395039,3112.3,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927904809,0.88817894,3112.2,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927905112,0.88817894,3112.1,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927905311,0.00395039,3112.3,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927905616,0.8882286,3112.2,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927905811,0.8882286,3112.1,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927906016,0.00395039,3112.3,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927906216,0.88805354,3112.2,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927906410,0.88805354,3112.1,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927906716,0.66742974,3112.3,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927906917,0.88814287,3112.2,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927907118,0.88814287,3112.1,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927907419,0.66742974,3112.3,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927907611,0.88827815,3112.2,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927907818,0.88827815,3112.1,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927908119,0.88827815,3112.0,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927908425,0.66742974,3112.3,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927908620,0.88843972,3112.2,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927908821,0.88843972,3112.1,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927909124,0.88843972,3112.0,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927909416,0.66742974,3112.3,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927909611,0.88867578,3112.2,3110.9,0.14326722]
["bitfinex-derivatives","ETHF0:USTF0",1767927909818,0.66347935,3112.0,3110.5,52.20014545]
["bitfinex-derivatives","ETHF0:USTF0",1767927910016,0.88867578,3111.9,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927910215,0.88867578,3111.8,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927910523,0.88895288,3111.7,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927910712,0.66347935,3112.2,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927911010,0.888824,3112.1,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927911211,0.888824,3112.0,3110.9,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927911411,0.888824,3111.9,3110.9,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927911726,0.888824,3111.8,3110.9,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927911916,0.888824,3111.7,3110.9,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927912213,0.66347935,3112.2,3110.9,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927912408,0.66347935,3111.9,3110.9,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927912615,0.88768525,3111.8,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927912926,0.66347935,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927913326,0.88745448,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927913516,0.66347935,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927913821,0.88745247,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927914120,0.66347935,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927914324,0.887247,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927914517,0.66347935,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927914720,0.88753847,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927914920,0.66347935,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927915223,0.88754026,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927915424,0.66347935,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927915723,0.88790522,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927915931,0.66347935,3111.9,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927916224,0.88790727,3111.8,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927916417,0.88790727,3111.7,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927916618,0.88790727,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927916818,0.66347935,3111.9,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927916819,0.88790727,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927917018,0.66347935,3111.9,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927917218,0.88807116,3111.8,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927917420,0.88807116,3111.7,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927917621,0.88807116,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927917824,0.88807116,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927918125,0.66347935,3111.9,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927918319,0.88857813,3111.8,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927918524,0.88857813,3111.7,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927918721,0.88857813,3111.6,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927918924,0.88857813,3111.5,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927919125,0.66347935,3111.9,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927919327,0.88857656,3111.8,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927919626,0.88857656,3111.7,3110.5,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927919829,0.88857656,3111.6,3111.0,0.66347935]
["bitfinex-derivatives","ETHF0:USTF0",1767927920018,0.88857656,3111.5,3111.1,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927920328,0.12025487,3112.1,3111.1,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927920521,1.55208079,3112.0,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927920720,0.88860144,3111.9,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927920928,0.88860144,3111.8,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927921226,0.88860144,3111.7,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927921426,0.88860144,3111.6,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927921626,0.12025487,3112.1,3110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927921816,0.88642653,3112.0,3110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927922021,0.88642653,3111.9,3110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767927922219,0.88642653,3111.8,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927922419,0.88642653,3111.7,3110.6,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927922619,0.88642653,3111.6,3110.6,40.94414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927922819,0.12025487,3112.1,3110.6,40.94414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927923023,0.88671354,3112.0,3110.6,40.94414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927923227,0.88671354,3111.9,3110.6,40.94414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927923435,0.88671354,3111.8,3110.6,40.94414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927923619,0.88671354,3111.7,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927923818,0.88671354,3111.6,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927924018,0.12025487,3112.1,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927924321,0.88665728,3112.0,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927924526,0.88665728,3111.9,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927924723,0.88665728,3111.8,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927924924,0.88665728,3111.7,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927925124,0.12025487,3112.1,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927925324,0.88635769,3112.0,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927925523,0.88635769,3111.9,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927925722,0.88635769,3111.8,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927925930,0.88635769,3111.7,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927926131,0.66347935,3111.9,3110.7,0.14414545]
["bitfinex-derivatives","ETHF0:USTF0",1767927926428,0.66347935,3111.6,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927928733,0.66240666,3111.4,3110.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927928923,0.66240666,3111.0,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927930136,0.66240666,3111.2,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927930830,0.66240666,3111.0,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927934936,0.66240666,3111.2,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927940034,0.66240666,3111.0,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927959064,0.12025487,3111.7,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927959267,0.66240666,3111.2,3110.4,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1767927964379,0.66240666,3111.5,3110.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927964675,0.8853374,3111.4,3110.9,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927964877,0.78266153,3111.7,3110.9,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927965076,0.88539346,3111.6,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927965278,0.88539346,3111.5,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927965478,0.88539346,3111.4,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927965677,0.78266153,3111.7,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927965877,0.88542775,3111.6,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927966078,0.88542775,3111.5,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927966379,0.78266153,3111.7,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927966581,0.8853973,3111.6,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927966878,0.8853973,3111.5,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927967077,0.78266153,3111.7,3110.7,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927967281,0.12025487,3111.7,3111.3,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927967577,11.01640666,3112.2,3111.1,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927967578,0.66240666,3112.2,3111.1,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927967769,0.88550651,3112.1,3111.1,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927967972,1.54791317,3112.0,3111.1,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927968277,0.88550651,3111.9,3111.1,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927968873,0.66240666,3112.2,3111.1,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927969176,0.00395039,3112.3,3111.6,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927969486,0.00395039,3112.3,3111.8,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927970168,0.00395039,3112.3,3111.8,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927970373,0.66240666,3112.8,3112.0,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927970776,0.66240666,3112.8,3111.9,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927971182,0.1141759,3113.5,3112.4,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927971383,0.00248059,3112.8,3112.4,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927971682,0.66240666,3113.1,3112.2,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927972484,0.66533244,3113.1,3112.2,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927972977,0.00292578,3113.1,3112.2,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927973186,0.00292578,3113.1,3112.3,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927974473,0.00292578,3113.1,3112.4,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927974781,0.11298232,3113.8,3112.6,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927974979,0.66240666,3113.8,3112.8,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927975174,0.11298231,3114.2,3113.0,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927975380,0.66240666,3113.9,3113.0,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927975783,0.66574963,3113.9,3113.0,0.66562363]
["bitfinex-derivatives","ETHF0:USTF0",1767927976082,0.00334297,3113.9,3113.0,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1767927976283,0.00334297,3113.9,3113.2,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927976885,5.56886163,3114.6,3113.2,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927977087,0.66240666,3114.1,3113.0,0.14810359]
["bitfinex-derivatives","ETHF0:USTF0",1767927977275,0.66240666,3114.1,3113.1,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927977583,0.66240666,3114.1,3113.0,0.14810359]
["bitfinex-derivatives","ETHF0:USTF0",1767927977886,0.66240666,3114.3,3113.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927978189,0.00370282,3114.3,3113.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927978687,0.66240666,3114.8,3113.7,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927978883,0.66240666,3114.8,3113.9,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927979086,0.66240666,3114.6,3113.7,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927979694,0.66551234,3114.6,3113.7,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927980181,0.00310568,3114.6,3113.7,0.80729328]
["bitfinex-derivatives","ETHF0:USTF0",1767927980382,0.66240666,3114.5,3113.3,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927980591,0.66240666,3114.1,3113.3,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927980890,0.66240666,3114.0,3113.1,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927981090,0.66240666,3114.2,3113.3,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927981578,0.66240666,3113.8,3113.0,0.14810359]
["bitfinex-derivatives","ETHF0:USTF0",1767927982387,0.66240666,3113.9,3113.0,0.14810359]
["bitfinex-derivatives","ETHF0:USTF0",1767927983195,0.66240666,3114.5,3113.0,0.14810359]
["bitfinex-derivatives","ETHF0:USTF0",1767927983396,0.66240666,3114.0,3113.0,0.14810359]
["bitfinex-derivatives","ETHF0:USTF0",1767927983691,0.66240666,3114.0,3113.1,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927984092,0.00310568,3114.6,3113.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927984296,0.66240666,3114.4,3113.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927984490,0.66551234,3114.6,3113.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927984689,0.66240666,3114.4,3113.5,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927985995,0.66240666,3114.4,3113.2,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927985996,0.66240666,3114.2,3113.3,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927988287,0.00310568,3114.6,3113.3,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927988594,0.66240666,3114.2,3113.3,0.66240666]
["bitfinex-derivatives","ETHF0:USTF0",1767927990495,0.66119765,3114.5,3113.2,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927990888,0.00310568,3114.6,3113.2,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927991087,0.00310568,3114.6,3113.5,0.14488662]
["bitfinex-derivatives","ETHF0:USTF0",1767927996195,0.00310568,3114.6,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767927999002,0.00310568,3114.6,3113.4,0.66119765]
["bitfinex-derivatives","ETHF0:USTF0",1767927999003,0.00310568,3114.6,3114.1,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767927999193,0.66119765,3115.5,3114.1,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767927999394,0.12025487,3115.7,3114.1,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767927999595,0.66119765,3115.6,3114.1,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767927999990,0.66119765,3115.0,3113.7,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928000195,0.66119765,3114.7,3113.7,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928000390,0.66119765,3114.7,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928001093,0.66119765,3114.7,3113.7,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928001800,0.00302628,3115.0,3113.7,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928002002,0.00302628,3115.0,3113.9,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928003202,0.00302628,3115.0,3114.1,0.66119765]
["bitfinex-derivatives","ETHF0:USTF0",1767928003492,0.00302628,3115.0,3114.2,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928003697,0.00302628,3115.0,3113.8,0.66119765]
["bitfinex-derivatives","ETHF0:USTF0",1767928003698,0.66119765,3114.9,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928003886,0.00302628,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928005293,0.66119765,3114.9,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928006300,0.00302628,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928006500,0.66422393,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928007700,0.00302628,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928007900,0.66422393,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928009398,0.00302628,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928009590,0.66119765,3114.9,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928010594,0.66119765,3114.6,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928012099,0.00302628,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928012403,0.66119765,3114.9,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928013298,0.00302628,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928013494,0.66422393,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928015795,0.66119765,3114.8,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928017608,0.00302628,3115.0,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928017809,0.66119765,3114.8,3113.8,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928020811,0.66119765,3114.6,3113.4,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928021694,0.66119765,3114.8,3113.4,0.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1767928022707,0.66119765,3114.8,3113.5,0.66119765]
["bitfinex-derivatives","ETHF0:USTF0",1767928023007,0.00302628,3115.0,3113.9,0.80742853]
["bitfinex-derivatives","ETHF0:USTF0",1767928023305,0.66422393,3115.0,3113.9,0.14623088]
["bitfinex-derivatives","ETHF0:USTF0",1767928026008,0.00302628,3115.0,3113.9,0.14623088]
["bitfinex-derivatives","ETHF0:USTF0",1767928026708,0.00302628,3115.0,3114.0,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928029709,0.00302628,3115.0,3113.8,0.66119765]
["bitfinex-derivatives","ETHF0:USTF0",1767928029914,0.66119765,3114.8,3113.5,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928030709,0.00302628,3115.0,3113.5,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928031016,0.00302628,3115.0,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928031201,0.00302628,3115.0,3114.0,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928037715,0.66119765,3114.8,3114.0,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928037914,0.66119765,3114.8,3113.6,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928038322,0.00302628,3115.0,3113.6,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928038515,0.66119765,3114.9,3113.6,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928039324,0.66119765,3114.9,3113.6,0.79760499]
["bitfinex-derivatives","ETHF0:USTF0",1767928039517,0.66119765,3114.9,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928039723,0.00302628,3115.0,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928040931,0.66119765,3114.9,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928041123,0.00302628,3115.0,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928041323,0.66119765,3114.9,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928043928,0.66119765,3114.6,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928044630,0.66119765,3114.8,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928045324,0.00302628,3115.0,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928048044,0.66119765,3114.9,3113.7,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928050550,0.66101081,3114.7,3113.8,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928055553,0.66101081,3114.5,3113.8,0.13640734]
["bitfinex-derivatives","ETHF0:USTF0",1767928058261,0.66101081,3114.1,3113.4,0.1463023]
["bitfinex-derivatives","ETHF0:USTF0",1767928058648,0.66101081,3114.1,3113.1,0.80731311]
["bitfinex-derivatives","ETHF0:USTF0",1767928062250,0.66101081,3113.9,3113.1,0.80731311]
["bitfinex-derivatives","ETHF0:USTF0",1767928062850,0.66101081,3113.9,3113.1,0.1463023]
["bitfinex-derivatives","ETHF0:USTF0",1767928063055,0.66101081,3113.7,3113.1,0.1463023]
["bitfinex-derivatives","ETHF0:USTF0",1767928063462,0.66101081,3113.9,3113.1,0.1463023]
["bitfinex-derivatives","ETHF0:USTF0",1767928063860,0.66101081,3113.6,3113.0,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1767928064357,0.66101081,3113.9,3113.0,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1767928065459,0.66101081,3113.7,3113.0,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1767928066259,0.66101081,3113.7,3113.1,0.1463023]
["bitfinex-derivatives","ETHF0:USTF0",1767928066453,0.66101081,3114.1,3113.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928070656,0.28095487,3114.8,3113.6,0.80731311]
["bitfinex-derivatives","ETHF0:USTF0",1767928070864,0.66101081,3114.7,3113.8,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928071153,0.66101081,3114.5,3113.6,0.80731311]
["bitfinex-derivatives","ETHF0:USTF0",1767928073360,0.66101081,3114.5,3113.7,0.13378374]
["bitfinex-derivatives","ETHF0:USTF0",1767928075664,0.66101081,3114.3,3113.3,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928076162,0.66101081,3114.3,3113.2,0.13378374]
["bitfinex-derivatives","ETHF0:USTF0",1767928076364,0.66101081,3114.3,3113.4,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928077359,0.66101081,3114.1,3113.2,0.79479455]
["bitfinex-derivatives","ETHF0:USTF0",1767928077759,0.66101081,3114.3,3113.2,0.79479455]
["bitfinex-derivatives","ETHF0:USTF0",1767928077961,0.12025487,3114.8,3113.6,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928078167,0.12025487,3114.8,3113.6,0.79479455]
["bitfinex-derivatives","ETHF0:USTF0",1767928078354,0.66101081,3114.6,3113.6,0.79479455]
["bitfinex-derivatives","ETHF0:USTF0",1767928078553,0.12025487,3114.8,3113.8,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928078755,0.78126568,3114.8,3113.8,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928079663,0.78126568,3114.8,3114.0,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928080064,0.78126568,3114.8,3113.8,0.79479455]
["bitfinex-derivatives","ETHF0:USTF0",1767928080863,0.78126568,3114.8,3114.0,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928080864,0.12025487,3114.8,3114.0,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928081058,0.12025487,3114.8,3113.8,0.13378374]
["bitfinex-derivatives","ETHF0:USTF0",1767928081059,0.00302628,3115.0,3114.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928081255,0.00302628,3115.0,3114.4,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928081453,0.78126568,3115.4,3114.4,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928082458,0.66101081,3115.2,3114.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928084656,3.214,3116.0,3114.1,0.13378374]
["bitfinex-derivatives","ETHF0:USTF0",1767928084657,0.1606,3116.6,3115.1,1.32202162]
["bitfinex-derivatives","ETHF0:USTF0",1767928084859,0.66101081,3115.8,3114.7,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928085059,0.66101081,3115.5,3114.7,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928085256,0.1606,3116.6,3114.7,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928085457,0.28893757,3116.5,3114.7,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928085766,0.0041601,3116.5,3114.7,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928086368,0.0041601,3116.5,3115.3,0.80185585]
["bitfinex-derivatives","ETHF0:USTF0",1767928086557,0.66101081,3116.3,3115.4,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928088569,0.66101081,3116.3,3115.5,0.80185585]
["bitfinex-derivatives","ETHF0:USTF0",1767928089856,0.0041601,3116.5,3115.5,0.80185585]
["bitfinex-derivatives","ETHF0:USTF0",1767928090170,0.0041601,3116.5,3115.7,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928090667,0.0041601,3116.5,3115.9,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928091160,4.757,3117.5,3115.9,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928091363,0.66101081,3117.1,3116.3,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928091671,0.66101081,3117.1,3116.2,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928091869,0.66101081,3116.7,3115.8,0.80185585]
["bitfinex-derivatives","ETHF0:USTF0",1767928092165,0.66101081,3116.6,3115.8,0.14084504]
["bitfinex-derivatives","ETHF0:USTF0",1767928092367,0.66101081,3116.4,3115.5,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928092572,0.00384756,3116.7,3116.0,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928093971,3.246,3117.4,3116.6,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928094278,3.90701081,3117.4,3116.4,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928095072,3.90972668,3117.4,3116.4,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928095473,0.66372668,3117.4,3116.4,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928095864,0.66372668,3117.4,3116.4,0.79705587]
["bitfinex-derivatives","ETHF0:USTF0",1767928096191,0.00271587,3117.4,3116.6,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928097167,0.00271587,3117.4,3116.4,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928097168,0.66372668,3117.4,3116.5,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928097871,0.00271587,3117.4,3116.6,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928098078,0.00271587,3117.4,3116.8,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928098479,0.00271587,3117.4,3116.9,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928098677,0.66101081,3117.8,3116.9,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928098873,0.66101081,3118.0,3117.0,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928099287,0.66101081,3118.2,3117.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928099574,0.66101081,3118.0,3117.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928099768,0.66357137,3118.2,3117.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928101366,0.66357137,3118.2,3117.6,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928101367,0.00256056,3118.2,3117.6,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928101680,0.00256056,3118.2,3117.6,0.66399451]
["bitfinex-derivatives","ETHF0:USTF0",1767928102778,0.00256056,3118.2,3117.7,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928104480,0.66101081,3118.6,3117.7,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928104682,0.66101081,3117.8,3116.8,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928104871,0.66101081,3117.8,3116.8,0.79705587]
["bitfinex-derivatives","ETHF0:USTF0",1767928105383,0.66101081,3118.0,3117.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928105584,4.753,3118.3,3117.2,0.66101081]
["bitfinex-derivatives","ETHF0:USTF0",1767928105786,0.00301412,3118.0,3117.2,0.66340859]
["bitfinex-derivatives","ETHF0:USTF0",1767928105975,0.00301412,3118.0,3117.2,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767928106377,0.66402493,3118.0,3117.2,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767928107578,0.00301412,3118.0,3117.2,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767928110180,0.00301412,3118.0,3117.3,0.79705587]
["bitfinex-derivatives","ETHF0:USTF0",1767928110989,0.00301412,3118.0,3117.3,0.13604506]
["bitfinex-derivatives","ETHF0:USTF0",1767928115989,0.65955969,3117.7,3116.5,0.13653894]
["bitfinex-derivatives","ETHF0:USTF0",1767928116193,0.65955969,3117.4,3116.5,0.13653894]
["bitfinex-derivatives","ETHF0:USTF0",1767928117185,0.65955969,3117.4,3116.5,0.13952229]
["bitfinex-derivatives","ETHF0:USTF0",1767928117388,0.65955969,3117.9,3116.5,0.13952229]
["bitfinex-derivatives","ETHF0:USTF0",1767928119797,0.65955969,3117.6,3116.5,0.13952229]
["bitfinex-derivatives","ETHF0:USTF0",1767928120989,0.65955969,3117.8,3116.5,0.13952229]
["bitfinex-derivatives","ETHF0:USTF0",1767928123596,0.00301412,3118.0,3116.5,0.13952229]
["bitfinex-derivatives","ETHF0:USTF0",1767928123801,0.66257381,3118.0,3116.5,0.13952229]
["bitfinex-derivatives","ETHF0:USTF0",1767928124699,0.00301412,3118.0,3116.5,0.13952229]
["bitfinex-derivatives","ETHF0:USTF0",1767928125902,0.00301412,3118.0,3116.7,0.13653894]
["bitfinex-derivatives","ETHF0:USTF0",1767928127905,0.00301412,3118.0,3117.0,0.13653894]
["bitfinex-derivatives","ETHF0:USTF0",1767928135799,0.00301412,3118.0,3117.2,0.13653894]
["bitfinex-derivatives","ETHF0:USTF0",1767928142113,0.00301412,3118.0,3116.8,0.13653894]
["bitfinex-derivatives","ETHF0:USTF0",1767928144816,0.00301412,3118.0,3117.1,0.14195248]
["bitfinex-derivatives","ETHF0:USTF0",1767928148219,0.65955969,3117.8,3116.6,0.1341611]
["bitfinex-derivatives","ETHF0:USTF0",1767928158823,0.65955969,3116.9,3116.2,0.1341611]
["bitfinex-derivatives","ETHF0:USTF0",1767928159816,0.65955969,3116.9,3116.2,0.13682946]
["bitfinex-derivatives","ETHF0:USTF0",1767928160420,0.65955969,3117.2,3116.2,0.13682946]
["bitfinex-derivatives","ETHF0:USTF0",1767928161321,0.65955969,3116.9,3116.2,0.00266836]
["bitfinex-derivatives","ETHF0:USTF0",1767928164226,0.65955969,3117.2,3116.2,0.00266836]
["bitfinex-derivatives","ETHF0:USTF0",1767928172635,0.66006572,3117.0,3116.2,0.00266836]
["bitfinex-derivatives","ETHF0:USTF0",1767928174534,0.66006572,3116.4,3115.7,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928175327,0.66006572,3116.4,3115.7,0.14398623]
["bitfinex-derivatives","ETHF0:USTF0",1767928177730,0.66006572,3116.4,3115.7,0.00306859]
["bitfinex-derivatives","ETHF0:USTF0",1767928178938,0.66006572,3116.0,3115.7,0.00306859]
["bitfinex-derivatives","ETHF0:USTF0",1767928179133,0.66006572,3116.2,3115.3,0.80098336]
["bitfinex-derivatives","ETHF0:USTF0",1767928180033,0.66006572,3116.2,3115.3,0.80462225]
["bitfinex-derivatives","ETHF0:USTF0",1767928180531,0.66006572,3116.2,3115.3,0.14455653]
["bitfinex-derivatives","ETHF0:USTF0",1767928180738,0.66006572,3116.4,3115.3,0.14455653]
["bitfinex-derivatives","ETHF0:USTF0",1767928180739,0.66006572,3115.6,3115.3,0.00363889]
["bitfinex-derivatives","ETHF0:USTF0",1767928180932,0.00388738,3115.6,3114.9,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928181133,0.00388738,3115.6,3114.9,0.80098336]
["bitfinex-derivatives","ETHF0:USTF0",1767928181439,0.00388738,3115.6,3115.0,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928181940,0.00388738,3115.6,3115.0,0.14388357]
["bitfinex-derivatives","ETHF0:USTF0",1767928195650,0.00388738,3115.6,3115.0,0.80394929]
["bitfinex-derivatives","ETHF0:USTF0",1767928195844,0.00388738,3115.6,3115.1,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928198551,0.66006572,3116.4,3115.5,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928198756,0.66006572,3116.4,3115.5,0.80098336]
["bitfinex-derivatives","ETHF0:USTF0",1767928198953,3.13938187,3117.4,3115.9,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928199156,0.66006572,3117.2,3116.1,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928199457,0.16056,3117.4,3116.0,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928199458,0.66006572,3117.0,3116.0,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928199749,0.66006572,3116.6,3116.0,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928199950,0.66006572,3116.4,3115.6,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928201848,0.66006572,3116.2,3115.2,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928202047,0.66006572,3115.8,3115.2,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928202757,0.66006572,3116.0,3115.2,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928203158,0.66006572,3115.8,3115.2,0.14091764]
["bitfinex-derivatives","ETHF0:USTF0",1767928203360,0.66006572,3115.8,3115.0,0.00296593]
["bitfinex-derivatives","ETHF0:USTF0",1767928207961,0.66006572,3116.0,3115.1,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928208959,0.80102403,3116.4,3115.3,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928209156,0.66006572,3116.2,3115.3,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928212264,0.66006572,3116.2,3115.2,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928212459,0.66006572,3116.1,3115.2,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928212764,0.66006572,3115.7,3115.0,0.00296593]
["bitfinex-derivatives","ETHF0:USTF0",1767928214670,0.66006572,3115.9,3115.0,0.66303165]
["bitfinex-derivatives","ETHF0:USTF0",1767928224369,0.14265564,3116.8,3115.1,0.13572645]
["bitfinex-derivatives","ETHF0:USTF0",1767928224670,0.66006572,3116.8,3115.8,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928224867,0.66006572,3117.1,3116.2,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928225370,0.66006572,3116.9,3116.0,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928225571,0.66006572,3117.1,3116.2,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928225873,0.66006572,3117.1,3116.0,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928226068,0.66006572,3116.9,3116.0,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928227671,0.00292553,3117.2,3115.8,0.79579217]
["bitfinex-derivatives","ETHF0:USTF0",1767928227874,0.66299125,3117.2,3116.3,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928228477,0.00292553,3117.2,3116.5,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928228673,0.00292553,3117.2,3116.1,0.13572645]
["bitfinex-derivatives","ETHF0:USTF0",1767928228870,0.00292553,3117.2,3116.5,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928229982,0.00292553,3117.2,3116.7,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928230279,0.66006572,3117.8,3116.7,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928230682,0.66006572,3117.9,3116.9,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928231184,0.66006572,3117.9,3117.1,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928231185,0.00384796,3117.9,3117.1,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928231381,0.00384796,3117.9,3117.3,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928231569,5.39106572,3118.3,3117.3,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928231570,4.731,3118.3,3117.5,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928231971,4.731,3118.3,3117.3,0.66285724]
["bitfinex-derivatives","ETHF0:USTF0",1767928232684,4.73444365,3118.3,3117.3,0.66285724]
["bitfinex-derivatives","ETHF0:USTF0",1767928233083,0.00344365,3118.3,3117.7,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928233379,0.66006572,3118.9,3117.9,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928233578,4.732,3119.1,3117.9,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928233783,5.39206572,3119.1,3118.1,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928233970,0.66006572,3118.9,3118.1,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928234171,0.00242143,3118.9,3118.1,0.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1767928234581,0.00242143,3118.9,3117.8,0.79970967]
["bitfinex-derivatives","ETHF0:USTF0",1767928237277,0.00242143,3118.9,3117.9,0.14051662]
["bitfinex-derivatives","ETHF0:USTF0",1767928237584,0.00242143,3118.9,3117.4,11.80400646]
["bitfinex-derivatives","ETHF0:USTF0",1767928237585,0.00242143,3118.9,3118.2,0.14051662]
["bitfinex-derivatives","ETHF0:USTF0",1767928238281,0.00242143,3118.9,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928238282,0.00242143,3118.9,3117.8,0.14051662]
["bitfinex-derivatives","ETHF0:USTF0",1767928238886,0.00242143,3118.9,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928239280,0.00242143,3118.9,3117.8,0.14051662]
["bitfinex-derivatives","ETHF0:USTF0",1767928239787,0.00242143,3118.9,3117.8,40.94051662]
["bitfinex-derivatives","ETHF0:USTF0",1767928240782,0.66161448,3118.9,3117.3,0.14330814]
["bitfinex-derivatives","ETHF0:USTF0",1767928240982,0.65919305,3118.6,3117.3,0.14330814]
["bitfinex-derivatives","ETHF0:USTF0",1767928241186,0.65919305,3118.6,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928241887,0.65919305,3118.8,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928244088,0.65919305,3118.8,3117.3,0.14330814]
["bitfinex-derivatives","ETHF0:USTF0",1767928250194,0.65919305,3118.8,3117.3,0.80250119]
["bitfinex-derivatives","ETHF0:USTF0",1767928250399,0.65919305,3118.8,3117.3,0.14330814]
["bitfinex-derivatives","ETHF0:USTF0",1767928251295,0.65919305,3118.8,3117.3,0.80250119]
["bitfinex-derivatives","ETHF0:USTF0",1767928251494,0.65919305,3118.8,3117.3,0.14330814]
["bitfinex-derivatives","ETHF0:USTF0",1767928253599,4.729,3118.7,3117.3,0.14330814]
["bitfinex-derivatives","ETHF0:USTF0",1767928254496,4.729,3118.7,3117.4,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928260004,0.00242143,3118.9,3117.7,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928260206,4.728,3118.8,3117.7,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928261106,0.00242143,3118.9,3117.7,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928261506,0.00242143,3118.9,3117.7,0.79970967]
["bitfinex-derivatives","ETHF0:USTF0",1767928263311,0.00242143,3118.9,3118.0,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928263508,4.728,3119.5,3118.3,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928263707,4.728,3119.5,3118.2,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928263909,0.1459485,3119.7,3118.0,0.14341797]
["bitfinex-derivatives","ETHF0:USTF0",1767928263910,5.53414155,3119.7,3118.0,0.14341797]
["bitfinex-derivatives","ETHF0:USTF0",1767928264206,0.65919305,3119.4,3118.0,0.14341797]
["bitfinex-derivatives","ETHF0:USTF0",1767928264602,0.66265007,3119.4,3118.0,0.14341797]
["bitfinex-derivatives","ETHF0:USTF0",1767928264807,0.65919305,3119.1,3117.6,0.80261102]
["bitfinex-derivatives","ETHF0:USTF0",1767928265013,0.65919305,3119.1,3117.7,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1767928265216,0.1459485,3119.3,3117.7,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1767928268014,0.65919305,3119.1,3117.7,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1767928268213,0.1459485,3119.3,3117.7,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1767928269521,0.65919305,3119.1,3117.7,11.77841797]
["bitfinex-derivatives","ETHF0:USTF0",1767928271324,0.80514155,3119.1,3117.7,0.14341797]
["bitfinex-derivatives","ETHF0:USTF0",1767928271526,0.65919305,3118.8,3117.3,0.14620949]
["bitfinex-derivatives","ETHF0:USTF0",1767928272416,0.65919305,3118.8,3117.4,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928272616,0.1459485,3119.1,3117.5,0.14341797]
["bitfinex-derivatives","ETHF0:USTF0",1767928272817,0.65919305,3119.0,3117.5,0.14341797]
["bitfinex-derivatives","ETHF0:USTF0",1767928273012,0.65919305,3119.0,3117.7,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928273920,0.82311007,3119.4,3117.7,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928274224,0.16391702,3119.4,3118.0,0.80244525]
["bitfinex-derivatives","ETHF0:USTF0",1767928274425,0.16391702,3119.4,3118.0,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928278723,4.88891702,3119.4,3118.0,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928279518,0.14111483,3119.1,3117.6,41.45919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928280325,0.14111483,3119.1,3117.6,41.60244525]
["bitfinex-derivatives","ETHF0:USTF0",1767928281528,0.14111483,3119.1,3117.6,0.80244525]
["bitfinex-derivatives","ETHF0:USTF0",1767928284726,0.14111483,3119.1,3117.7,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928284929,5.54811007,3119.4,3117.7,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928287329,0.82311007,3119.4,3117.7,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928287639,5.54611007,3119.4,3117.7,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928288838,5.6872249,3119.4,3117.7,0.1432522]
["bitfinex-derivatives","ETHF0:USTF0",1767928289035,0.80030788,3118.7,3117.3,2.87917699]
["bitfinex-derivatives","ETHF0:USTF0",1767928289242,0.80030788,3118.7,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928289436,0.14111483,3118.7,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928289636,0.14111483,3118.7,3117.3,0.14604372]
["bitfinex-derivatives","ETHF0:USTF0",1767928289839,4.723,3118.9,3117.6,0.65919305]
["bitfinex-derivatives","ETHF0:USTF0",1767928290033,4.723,3118.9,3117.6,0.80244525]
["bitfinex-derivatives","ETHF0:USTF0",1767928290540,0.65919305,3118.8,3117.3,0.66198457]
["bitfinex-derivatives","ETHF0:USTF0",1767928290727,0.65919305,3118.8,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928294144,0.65919305,3118.8,3117.3,0.80311165]
["bitfinex-derivatives","ETHF0:USTF0",1767928294330,0.65919305,3118.8,3117.4,0.14112708]
["bitfinex-derivatives","ETHF0:USTF0",1767928295838,4.723,3118.9,3117.4,0.14112708]
["bitfinex-derivatives","ETHF0:USTF0",1767928296143,0.65919305,3118.8,3117.4,0.14112708]
["bitfinex-derivatives","ETHF0:USTF0",1767928296541,0.65938103,3118.5,3117.6,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928301437,0.65938103,3118.5,3117.4,0.14112708]
["bitfinex-derivatives","ETHF0:USTF0",1767928301646,0.65938103,3118.5,3117.5,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928303342,0.65938103,3118.1,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928304144,0.65938103,3118.3,3117.3,0.66217255]
["bitfinex-derivatives","ETHF0:USTF0",1767928304343,0.65938103,3118.3,3117.5,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928305247,0.65938103,3118.3,3117.3,0.66217255]
["bitfinex-derivatives","ETHF0:USTF0",1767928306146,0.65938103,3118.3,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928309055,0.65938103,3118.3,3117.3,0.66217255]
["bitfinex-derivatives","ETHF0:USTF0",1767928311458,0.65938103,3118.3,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928314259,0.65938103,3118.1,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928315762,0.13385624,3118.7,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928315952,0.65938103,3118.1,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928318759,0.65938103,3117.9,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928318963,0.65938103,3117.7,3117.3,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1767928319150,0.65938103,3117.7,3116.8,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928319461,0.65938103,3117.7,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928319855,0.65938103,3117.9,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928320056,0.65938103,3117.9,3116.9,40.80374752]
["bitfinex-derivatives","ETHF0:USTF0",1767928320464,0.65938103,3117.7,3116.9,40.80374752]
["bitfinex-derivatives","ETHF0:USTF0",1767928321964,0.65938103,3117.9,3116.9,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1767928322567,0.65938103,3118.1,3117.0,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928323466,0.13704985,3118.5,3117.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928323663,0.65938103,3118.4,3117.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928323859,4.87549,3118.8,3117.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928324465,5.01253985,3118.8,3117.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928324769,0.65938103,3118.3,3117.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928326370,0.65938103,3118.3,3117.3,0.14416166]
["bitfinex-derivatives","ETHF0:USTF0",1767928327376,5.37438103,3118.8,3117.3,0.14416166]
["bitfinex-derivatives","ETHF0:USTF0",1767928327574,0.65938103,3118.7,3117.8,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928327776,0.65938103,3118.5,3117.6,0.80354269]
["bitfinex-derivatives","ETHF0:USTF0",1767928328274,0.65938103,3118.3,3117.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928331074,0.65938103,3117.6,3116.9,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1767928331275,0.65938103,3117.4,3116.9,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1767928331475,0.65938103,3117.4,3116.6,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928331678,4.714,3118.9,3116.2,0.80354269]
["bitfinex-derivatives","ETHF0:USTF0",1767928331679,0.65938103,3117.2,3116.2,0.80354269]
["bitfinex-derivatives","ETHF0:USTF0",1767928331975,0.65938103,3117.2,3116.2,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928332383,0.66327516,3117.2,3116.2,0.66343046]
["bitfinex-derivatives","ETHF0:USTF0",1767928332785,0.66327516,3117.2,3116.2,0.91558992]
["bitfinex-derivatives","ETHF0:USTF0",1767928332986,0.66327516,3117.2,3116.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928333688,0.00389413,3117.2,3116.6,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928334183,0.65938103,3117.1,3116.2,0.80533654]
["bitfinex-derivatives","ETHF0:USTF0",1767928334389,0.00389413,3117.2,3116.3,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928335584,0.00389413,3117.2,3116.5,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928336582,0.00389413,3117.2,3116.3,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928337184,0.00389413,3117.2,3116.5,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928338391,0.00389413,3117.2,3116.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928340697,0.66327516,3117.2,3116.2,0.66343046]
["bitfinex-derivatives","ETHF0:USTF0",1767928341496,0.65938103,3117.0,3116.2,0.66343046]
["bitfinex-derivatives","ETHF0:USTF0",1767928343396,0.00389413,3117.2,3116.2,0.66343046]
["bitfinex-derivatives","ETHF0:USTF0",1767928343693,0.00389413,3117.2,3116.4,0.65938103]
["bitfinex-derivatives","ETHF0:USTF0",1767928351588,0.00389413,3117.2,3116.2,0.80533654]
["bitfinex-derivatives","ETHF0:USTF0",1767928355100,0.00389413,3117.2,3116.3,0.13934383]
["bitfinex-derivatives","ETHF0:USTF0",1767928356503,0.00389413,3117.2,3116.5,0.13934383]
["bitfinex-derivatives","ETHF0:USTF0",1767928362898,0.00389413,3117.2,3116.2,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1767928363306,0.00389413,3117.2,3116.2,0.14339326]
["bitfinex-derivatives","ETHF0:USTF0",1767928363497,0.66377559,3117.2,3116.2,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1767928376710,0.00389413,3117.2,3116.2,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1767928386016,0.00389413,3117.2,3116.2,0.80941622]
["bitfinex-derivatives","ETHF0:USTF0",1767928386319,0.00389413,3117.2,3116.3,0.14548533]
["bitfinex-derivatives","ETHF0:USTF0",1767928389720,0.14297859,3118.3,3117.1,0.65988146]
["bitfinex-derivatives","ETHF0:USTF0",1767928390023,4.83997859,3118.7,3117.0,0.79544718]
["bitfinex-derivatives","ETHF0:USTF0",1767928390216,0.65988146,3118.3,3117.0,0.79544718]
["bitfinex-derivatives","ETHF0:USTF0",1767928390416,0.65988146,3118.3,3117.0,0.13556572]
["bitfinex-derivatives","ETHF0:USTF0",1767928390617,0.66288688,3118.3,3117.0,0.13556572]
["bitfinex-derivatives","ETHF0:USTF0",1767928395330,0.65988146,3118.0,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928399624,0.65988146,3118.0,3116.8,52.747]
["bitfinex-derivatives","ETHF0:USTF0",1767928400230,0.80286005,3118.0,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928400432,0.65988146,3117.7,3116.5,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1767928401227,0.65988146,3117.4,3116.2,0.13961515]
["bitfinex-derivatives","ETHF0:USTF0",1767928401425,0.65988146,3117.4,3116.2,11.95604943]
["bitfinex-derivatives","ETHF0:USTF0",1767928402034,0.80286005,3117.6,3116.2,11.95604943]
["bitfinex-derivatives","ETHF0:USTF0",1767928403237,0.80286005,3117.6,3116.2,12.09161515]
["bitfinex-derivatives","ETHF0:USTF0",1767928409050,0.80286005,3117.6,3116.2,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1767928409051,0.65988146,3117.3,3116.2,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1767928418562,0.66005983,3117.0,3116.2,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1767928420158,0.66005983,3117.0,3116.0,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928420159,0.66005983,3116.4,3115.4,0.14031164]
["bitfinex-derivatives","ETHF0:USTF0",1767928420360,0.66005983,3116.0,3115.1,0.91565996]
["bitfinex-derivatives","ETHF0:USTF0",1767928421264,0.66232609,3116.0,3115.1,0.91824605]
["bitfinex-derivatives","ETHF0:USTF0",1767928422364,0.00226626,3116.0,3115.1,0.91824605]
["bitfinex-derivatives","ETHF0:USTF0",1767928423263,0.00226626,3116.0,3115.3,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928427662,0.66232609,3116.0,3115.1,0.14289773]
["bitfinex-derivatives","ETHF0:USTF0",1767928427863,0.66005983,3115.8,3115.1,0.14289773]
["bitfinex-derivatives","ETHF0:USTF0",1767928428566,0.00226626,3116.0,3115.1,0.14289773]
["bitfinex-derivatives","ETHF0:USTF0",1767928429070,0.00226626,3116.0,3115.2,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928433069,0.16059,3116.9,3115.8,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928433070,0.66005983,3116.6,3115.8,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928433264,0.66005983,3116.6,3115.6,0.80037147]
["bitfinex-derivatives","ETHF0:USTF0",1767928433873,0.66005983,3116.4,3115.6,0.80037147]
["bitfinex-derivatives","ETHF0:USTF0",1767928434074,0.66251183,3116.4,3115.6,0.80037147]
["bitfinex-derivatives","ETHF0:USTF0",1767928435678,0.002452,3116.4,3115.6,0.80037147]
["bitfinex-derivatives","ETHF0:USTF0",1767928438168,0.66251183,3116.4,3115.5,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928440076,0.66251183,3116.4,3115.2,0.14031164]
["bitfinex-derivatives","ETHF0:USTF0",1767928440383,0.66251183,3116.4,3115.5,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928441583,0.002452,3116.4,3115.5,0.80037147]
["bitfinex-derivatives","ETHF0:USTF0",1767928443287,0.002452,3116.4,3115.8,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928443489,0.002452,3116.4,3115.6,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928447187,0.002452,3116.4,3115.8,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928448688,0.002452,3116.4,3115.6,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928450692,0.002452,3116.4,3115.6,0.80606858]
["bitfinex-derivatives","ETHF0:USTF0",1767928453992,0.66251183,3116.4,3115.3,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928455695,0.66251183,3116.4,3115.3,0.79285823]
["bitfinex-derivatives","ETHF0:USTF0",1767928461207,0.66251183,3116.4,3115.5,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928465915,0.002452,3116.4,3115.5,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928466115,0.002452,3116.4,3115.5,0.79285823]
["bitfinex-derivatives","ETHF0:USTF0",1767928467217,0.002452,3116.4,3115.6,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928468817,0.002452,3116.4,3115.6,0.79285823]
["bitfinex-derivatives","ETHF0:USTF0",1767928475818,0.002452,3116.4,3115.5,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928477121,0.002452,3116.4,3115.7,0.66005983]
["bitfinex-derivatives","ETHF0:USTF0",1767928478524,0.002452,3116.4,3115.3,0.79606952]
["bitfinex-derivatives","ETHF0:USTF0",1767928478823,0.002452,3116.4,3115.4,0.13584725]
["bitfinex-derivatives","ETHF0:USTF0",1767928502041,0.002452,3116.4,3115.6,0.66022227]
["bitfinex-derivatives","ETHF0:USTF0",1767928502237,4.664,3117.2,3116.0,0.13584725]
["bitfinex-derivatives","ETHF0:USTF0",1767928502441,0.66022227,3117.1,3116.0,0.13584725]
["bitfinex-derivatives","ETHF0:USTF0",1767928502830,0.66022227,3116.5,3115.2,0.13639937]
["bitfinex-derivatives","ETHF0:USTF0",1767928503240,0.66269087,3116.5,3115.2,0.13639937]
["bitfinex-derivatives","ETHF0:USTF0",1767928503732,0.66022227,3115.9,3115.1,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767928504041,0.66022227,3116.4,3115.1,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767928504042,0.66022227,3116.2,3115.1,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767928504936,0.66022227,3115.9,3115.1,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767928509245,0.66022227,3116.0,3115.1,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767928515554,0.66022227,3115.8,3115.1,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767928516654,0.79496686,3115.6,3114.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767928516849,0.66022227,3115.5,3114.2,0.13836497]
["bitfinex-derivatives","ETHF0:USTF0",1767928517245,0.66022227,3115.5,3114.4,0.13836497]
["bitfinex-derivatives","ETHF0:USTF0",1767928517753,0.66022227,3115.5,3114.4,0.14129272]
["bitfinex-derivatives","ETHF0:USTF0",1767928517956,0.66022227,3115.5,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928519157,0.79496686,3115.5,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928521855,0.13474459,3115.5,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928522157,0.66022227,3115.4,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928525150,0.66022227,3115.6,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928529961,0.79496686,3115.6,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928532767,0.66022227,3115.4,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928532965,0.66022227,3115.1,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928536277,0.80575506,3115.7,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928536483,0.66022227,3115.5,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928538977,0.14553279,3115.6,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928539478,0.66022227,3115.4,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928539878,0.66022227,3115.2,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928540585,0.66088643,3115.0,3114.4,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1767928544185,0.66088643,3114.5,3113.4,2.87638547]
["bitfinex-derivatives","ETHF0:USTF0",1767928544489,0.66088643,3114.1,3113.3,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928544688,0.66088643,3114.3,3113.3,41.46088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928545290,0.66350717,3114.3,3113.3,41.46352406]
["bitfinex-derivatives","ETHF0:USTF0",1767928545590,0.66350717,3114.3,3113.5,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928546388,0.66350717,3114.3,3113.4,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928549199,0.00262074,3114.3,3113.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928550290,0.00262074,3114.3,3113.8,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928550800,0.14553279,3115.3,3113.9,0.13980491]
["bitfinex-derivatives","ETHF0:USTF0",1767928551102,0.66088643,3115.2,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928551288,0.66088643,3115.2,3114.0,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928551289,0.66088643,3115.0,3114.0,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928551491,0.66088643,3115.3,3114.4,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928552100,0.66369849,3115.3,3114.4,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928553191,0.66369849,3115.3,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928553390,0.66088643,3115.1,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928554296,0.66088643,3115.0,3114.0,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928554502,0.66088643,3115.0,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928554798,0.66088643,3115.1,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928554999,0.66088643,3114.7,3113.8,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928560297,0.66088643,3114.3,3113.5,0.80069134]
["bitfinex-derivatives","ETHF0:USTF0",1767928560500,0.66088643,3114.3,3113.5,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928561098,0.66088643,3114.3,3113.3,41.46352406]
["bitfinex-derivatives","ETHF0:USTF0",1767928561697,0.66088643,3114.3,3113.5,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928561996,0.66088643,3114.5,3113.5,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928562702,0.66088643,3114.5,3113.7,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928564302,0.66088643,3114.5,3113.5,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928564699,0.14066025,3115.1,3113.6,0.1392695]
["bitfinex-derivatives","ETHF0:USTF0",1767928564904,0.00281206,3115.3,3114.4,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928565197,0.66369849,3115.3,3114.4,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928565402,0.66088643,3115.1,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928565704,0.66088643,3115.1,3113.9,0.1392695]
["bitfinex-derivatives","ETHF0:USTF0",1767928565705,0.66088643,3114.9,3114.1,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928566296,0.66088643,3115.1,3114.1,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928566893,0.00281206,3115.3,3114.1,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928566894,0.00281206,3115.3,3114.2,0.1392695]
["bitfinex-derivatives","ETHF0:USTF0",1767928567092,0.66088643,3115.2,3114.4,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928568404,0.66088643,3115.2,3114.2,0.1392695]
["bitfinex-derivatives","ETHF0:USTF0",1767928568598,0.66088643,3115.0,3114.1,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928570103,0.66088643,3114.6,3113.8,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928570307,0.66088643,3114.8,3113.8,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928571106,0.66088643,3114.8,3114.0,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928571298,0.66088643,3115.0,3114.0,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928572409,0.66088643,3115.1,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928576212,0.13813711,3115.2,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928576414,0.66088643,3115.1,3114.2,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928577409,0.66088643,3115.1,3113.4,15.6952719]
["bitfinex-derivatives","ETHF0:USTF0",1767928577410,0.00281206,3115.3,3114.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928577618,0.66088643,3115.7,3114.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928578513,0.66409654,3115.7,3114.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928578715,0.66088643,3115.5,3114.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928581423,0.66409654,3115.7,3114.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928582217,0.00321011,3115.7,3114.8,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928582421,0.00321011,3115.7,3115.0,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928583222,0.00321011,3115.7,3114.8,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928584118,0.66088643,3115.6,3114.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928588822,0.00321011,3115.7,3114.6,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928589027,0.00321011,3115.7,3114.8,0.14049413]
["bitfinex-derivatives","ETHF0:USTF0",1767928589229,0.00321011,3115.7,3115.0,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928589420,0.66409654,3115.7,3114.8,0.80138056]
["bitfinex-derivatives","ETHF0:USTF0",1767928589725,0.66409654,3115.7,3114.8,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928590120,0.66088643,3115.3,3114.4,0.66088643]
["bitfinex-derivatives","ETHF0:USTF0",1767928600737,0.66409654,3115.7,3114.2,53.07995098]
["bitfinex-derivatives","ETHF0:USTF0",1767928600738,0.66076818,3115.5,3114.2,53.07995098]
["bitfinex-derivatives","ETHF0:USTF0",1767928600937,0.00321011,3115.7,3114.2,53.07995098]
["bitfinex-derivatives","ETHF0:USTF0",1767928601926,0.00321011,3115.7,3114.3,0.13995098]
["bitfinex-derivatives","ETHF0:USTF0",1767928602834,0.00321011,3115.7,3114.4,0.66076818]
["bitfinex-derivatives","ETHF0:USTF0",1767928603037,0.00321011,3115.7,3114.7,0.80071916]
["bitfinex-derivatives","ETHF0:USTF0",1767928603436,0.00321011,3115.7,3114.7,0.13995098]
["bitfinex-derivatives","ETHF0:USTF0",1767928627666,0.66397829,3115.7,3114.7,0.13995098]
["bitfinex-derivatives","ETHF0:USTF0",1767928631163,0.66076818,3115.3,3114.3,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928632164,0.66076818,3115.5,3114.3,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928632372,0.66397829,3115.7,3114.3,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928634171,0.66076818,3115.5,3114.3,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928634974,0.66397829,3115.7,3114.3,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928635175,0.66397829,3115.7,3114.4,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928635469,0.00321011,3115.7,3114.4,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928635672,0.00321011,3115.7,3114.6,0.79970082]
["bitfinex-derivatives","ETHF0:USTF0",1767928636866,0.66076818,3114.9,3113.9,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928637277,0.66076818,3115.2,3113.9,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928637479,0.66076818,3115.2,3113.9,40.93893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928640877,0.66076818,3114.7,3113.5,0.13893264]
["bitfinex-derivatives","ETHF0:USTF0",1767928652079,0.13525644,3114.6,3113.3,0.00263763]
["bitfinex-derivatives","ETHF0:USTF0",1767928653476,0.82143818,3115.4,3113.8,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928653675,0.95906821,3115.4,3113.8,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928654081,0.66076818,3115.1,3113.8,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928658783,0.79839821,3115.1,3113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928658975,0.79839821,3115.1,3113.5,40.94378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928659176,0.79839821,3114.8,3113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928659379,0.79839821,3114.8,3113.3,0.00263763]
["bitfinex-derivatives","ETHF0:USTF0",1767928659781,0.79839821,3114.8,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928660279,0.79839821,3114.8,3113.4,40.94378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928660475,0.13763003,3114.8,3113.5,0.66076818]
["bitfinex-derivatives","ETHF0:USTF0",1767928660783,0.66076818,3115.1,3113.6,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928661484,0.66076818,3115.1,3113.5,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928661685,0.66076818,3115.2,3113.8,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928662074,0.66076818,3115.2,3113.9,0.66076818]
["bitfinex-derivatives","ETHF0:USTF0",1767928662587,0.66087473,3115.1,3114.1,0.66087473]
["bitfinex-derivatives","ETHF0:USTF0",1767928662887,0.66087473,3114.9,3114.1,0.66087473]
["bitfinex-derivatives","ETHF0:USTF0",1767928663080,0.66087473,3114.9,3113.9,0.66087473]
["bitfinex-derivatives","ETHF0:USTF0",1767928663986,0.66087473,3114.9,3113.8,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928663987,1.32174946,3114.0,3112.6,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928664287,0.66087473,3113.2,3112.6,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928664688,0.66087473,3113.2,3112.2,0.80465917]
["bitfinex-derivatives","ETHF0:USTF0",1767928664879,0.66464119,3113.2,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928668389,0.66087473,3113.0,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928668592,0.66087473,3113.1,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928670486,0.66087473,3112.9,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928676494,0.00376646,3113.2,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928676700,0.00376646,3113.2,3112.7,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928676899,0.66464119,3113.2,3112.7,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928677098,0.00376646,3113.2,3112.7,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928677894,0.66087473,3113.1,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928679304,0.66087473,3112.9,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928681102,0.00376646,3113.2,3112.3,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928681292,0.66087473,3113.7,3112.9,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928681500,0.66087473,3113.5,3112.9,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928681698,0.66087473,3113.3,3112.9,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928682206,0.66087473,3113.5,3112.9,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928682404,0.00242203,3113.3,3112.9,0.14378444]
["bitfinex-derivatives","ETHF0:USTF0",1767928683203,0.00242203,3113.3,3112.5,0.79590879]
["bitfinex-derivatives","ETHF0:USTF0",1767928684490,0.66087473,3113.1,3112.5,0.13503406]
["bitfinex-derivatives","ETHF0:USTF0",1767928686801,0.66329676,3113.3,3112.5,0.13503406]
["bitfinex-derivatives","ETHF0:USTF0",1767928691003,0.66087473,3113.1,3112.2,0.66341627]
["bitfinex-derivatives","ETHF0:USTF0",1767928691202,0.66087473,3113.1,3112.2,0.7970045]
["bitfinex-derivatives","ETHF0:USTF0",1767928692004,0.66087473,3113.1,3112.2,0.13612977]
["bitfinex-derivatives","ETHF0:USTF0",1767928693007,0.66329676,3113.3,3112.2,0.13612977]
["bitfinex-derivatives","ETHF0:USTF0",1767928693008,0.66087473,3112.9,3112.2,0.13612977]
["bitfinex-derivatives","ETHF0:USTF0",1767928693206,0.66087473,3113.0,3112.2,0.13612977]
["bitfinex-derivatives","ETHF0:USTF0",1767928697606,0.00242203,3113.3,3112.2,0.13612977]
["bitfinex-derivatives","ETHF0:USTF0",1767928697808,0.66087473,3113.0,3112.2,0.13612977]
["bitfinex-derivatives","ETHF0:USTF0",1767928700215,0.66087473,3113.0,3112.2,0.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1767928703916,0.66087473,3113.0,3112.0,13.0090945]
["bitfinex-derivatives","ETHF0:USTF0",1767928704126,0.66087473,3113.0,3112.0,11.94081251]
["bitfinex-derivatives","ETHF0:USTF0",1767928704917,0.66087473,3113.0,3112.0,11.94368157]
["bitfinex-derivatives","ETHF0:USTF0",1767928708414,0.00242203,3113.3,3112.0,11.94368157]
["bitfinex-derivatives","ETHF0:USTF0",1767928708415,0.66087473,3112.8,3112.0,11.94368157]
["bitfinex-derivatives","ETHF0:USTF0",1767928708921,0.00242203,3113.3,3112.0,11.94368157]
["bitfinex-derivatives","ETHF0:USTF0",1767928709114,0.66087473,3112.8,3112.0,11.94368157]
["bitfinex-derivatives","ETHF0:USTF0",1767928712723,0.66087473,3112.9,3112.0,11.94368157]
["bitfinex-derivatives","ETHF0:USTF0",1767928716025,0.66087473,3112.7,3112.0,11.14921861]
["bitfinex-derivatives","ETHF0:USTF0",1767928716230,0.66087473,3112.5,3112.0,11.14921861]
["bitfinex-derivatives","ETHF0:USTF0",1767928716829,0.66087473,3112.5,3112.0,0.00286906]
["bitfinex-derivatives","ETHF0:USTF0",1767928717029,0.66087473,3112.7,3112.0,0.00286906]
["bitfinex-derivatives","ETHF0:USTF0",1767928717431,0.66087473,3112.4,3112.0,0.00286906]
["bitfinex-derivatives","ETHF0:USTF0",1767928718026,0.66087473,3112.4,3111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928719132,0.66087473,3112.4,3111.8,40.8033078]
["bitfinex-derivatives","ETHF0:USTF0",1767928719330,0.66087473,3112.7,3111.8,40.8033078]
["bitfinex-derivatives","ETHF0:USTF0",1767928720738,0.66087473,3112.5,3111.8,40.8033078]
["bitfinex-derivatives","ETHF0:USTF0",1767928722137,0.66087473,3112.7,3111.8,40.8033078]
["bitfinex-derivatives","ETHF0:USTF0",1767928723135,0.66087473,3112.4,3111.8,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1767928724434,0.66087473,3112.0,3111.8,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1767928724640,0.66212892,3112.3,3111.3,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1767928724839,0.66212892,3112.5,3111.3,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1767928725039,0.66212892,3112.5,3111.3,53.331]
["bitfinex-derivatives","ETHF0:USTF0",1767928725635,0.66212892,3112.5,3111.3,53.3347272]
["bitfinex-derivatives","ETHF0:USTF0",1767928726439,7.824,3113.2,3111.4,0.13888372]
["bitfinex-derivatives","ETHF0:USTF0",1767928726634,0.66212892,3112.7,3111.4,0.13888372]
["bitfinex-derivatives","ETHF0:USTF0",1767928730446,0.66212892,3112.7,3111.5,40.93888372]
["bitfinex-derivatives","ETHF0:USTF0",1767928737947,0.66212892,3112.4,3111.3,12.5347272]
["bitfinex-derivatives","ETHF0:USTF0",1767928738548,0.66212892,3111.6,3110.7,0.13888372]
["bitfinex-derivatives","ETHF0:USTF0",1767928738942,0.66212892,3111.8,3110.7,0.13888372]
["bitfinex-derivatives","ETHF0:USTF0",1767928739648,0.66212892,3111.8,3110.7,0.14262977]
["bitfinex-derivatives","ETHF0:USTF0",1767928742444,0.66212892,3111.8,3110.7,0.00374605]
["bitfinex-derivatives","ETHF0:USTF0",1767928742646,0.66212892,3111.4,3110.7,0.00374605]
["bitfinex-derivatives","ETHF0:USTF0",1767928742848,0.66212892,3111.4,3110.3,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928743854,0.66212892,3111.4,3110.3,0.1486775]
["bitfinex-derivatives","ETHF0:USTF0",1767928744050,0.27388276,3112.2,3110.3,0.1486775]
["bitfinex-derivatives","ETHF0:USTF0",1767928744245,0.88130546,3112.1,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928744443,0.88130546,3112.0,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928744646,0.88130546,3111.9,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928744957,0.82295892,3112.2,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928745141,0.88100844,3112.1,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928745346,0.82295892,3112.2,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928745347,0.88092298,3112.0,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928745547,0.66212892,3112.2,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928745748,0.88092298,3112.1,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928746058,0.88092298,3112.0,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928746257,0.66212892,3112.0,3110.8,0.14544969]
["bitfinex-derivatives","ETHF0:USTF0",1767928748453,0.66212892,3111.6,3110.4,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928749048,0.11303316,3112.1,3110.5,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928749049,0.66212892,3111.8,3110.5,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928749359,5.26612892,3112.1,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928749546,0.88070951,3112.0,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928749747,0.88070951,3111.9,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928749947,5.26612892,3112.1,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928750151,0.88070874,3112.0,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928750357,0.88070874,3111.9,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928750558,5.26612892,3112.1,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928750756,0.88064712,3112.0,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928750955,0.88064712,3111.9,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928751155,5.26612892,3112.1,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928751350,0.88061614,3112.0,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928751552,0.88060994,3111.9,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928751857,5.26612892,3112.1,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928752058,0.88061842,3112.0,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928752358,0.88061842,3111.9,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928752559,5.26612892,3112.1,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928752853,0.8800391,3112.0,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928753052,3.37782,3112.4,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928753053,0.8800391,3111.9,3110.7,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928753360,4.603,3112.2,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928753545,0.88013609,3112.1,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928753745,4.603,3112.2,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928753953,0.8801362,3112.1,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928754245,4.603,3112.2,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928754451,0.88018677,3112.1,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928754756,4.605,3112.2,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928754952,4.606,3112.2,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928755554,0.16078,3113.1,3111.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928755853,0.88022543,3112.9,3111.5,0.66212892]
["bitfinex-derivatives","ETHF0:USTF0",1767928756058,0.88022543,3112.8,3111.7,0.80290393]
["bitfinex-derivatives","ETHF0:USTF0",1767928756251,3.217,3113.0,3111.8,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928756561,0.8805229,3112.9,3111.8,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928756768,3.217,3113.0,3111.8,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928757057,0.88052499,3112.9,3111.8,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928757259,0.66212892,3112.9,3111.4,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928757445,0.66212892,3112.9,3111.4,0.80290393]
["bitfinex-derivatives","ETHF0:USTF0",1767928757650,0.66212892,3112.9,3111.5,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928760358,0.66212892,3112.9,3111.7,0.80290393]
["bitfinex-derivatives","ETHF0:USTF0",1767928760664,4.606,3113.1,3111.8,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928761156,4.606,3113.1,3111.9,0.80290393]
["bitfinex-derivatives","ETHF0:USTF0",1767928761458,4.606,3113.1,3112.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928763165,0.00242203,3113.3,3112.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928763358,4.606,3113.2,3112.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928764856,0.66212892,3113.1,3112.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928767556,5.26812892,3113.2,3112.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928769867,0.66212892,3113.2,3112.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928770162,4.609,3113.1,3112.0,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928770465,0.00242203,3113.3,3112.2,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928770671,0.00242203,3113.3,3112.4,0.66212892]
["bitfinex-derivatives","ETHF0:USTF0",1767928770969,0.00242203,3113.3,3112.5,0.14077501]
["bitfinex-derivatives","ETHF0:USTF0",1767928771178,0.00242203,3113.3,3112.5,0.14376729]
["bitfinex-derivatives","ETHF0:USTF0",1767928772469,0.00242203,3113.3,3112.5,0.80589621]
["bitfinex-derivatives","ETHF0:USTF0",1767928772764,0.66212892,3114.0,3112.6,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928772963,4.609,3113.8,3112.6,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928773158,0.66212892,3113.7,3112.6,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928773368,0.66212892,3113.7,3112.5,0.00299228]
["bitfinex-derivatives","ETHF0:USTF0",1767928773566,0.66452853,3113.7,3112.5,0.00299228]
["bitfinex-derivatives","ETHF0:USTF0",1767928774464,0.66212892,3113.4,3112.5,0.00299228]
["bitfinex-derivatives","ETHF0:USTF0",1767928775362,0.66212892,3113.6,3112.5,0.00299228]
["bitfinex-derivatives","ETHF0:USTF0",1767928776157,5.27012892,3113.6,3112.5,0.00299228]
["bitfinex-derivatives","ETHF0:USTF0",1767928776868,0.66212892,3113.6,3112.5,0.00299228]
["bitfinex-derivatives","ETHF0:USTF0",1767928777066,0.00239961,3113.7,3112.7,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928779669,0.1232726,3114.8,3113.5,0.66212892]
["bitfinex-derivatives","ETHF0:USTF0",1767928779870,0.1232726,3115.2,3113.8,0.66212892]
["bitfinex-derivatives","ETHF0:USTF0",1767928780069,4.607,3115.1,3113.8,0.66212892]
["bitfinex-derivatives","ETHF0:USTF0",1767928780568,4.607,3115.1,3113.8,0.79692588]
["bitfinex-derivatives","ETHF0:USTF0",1767928780777,4.61111028,3115.1,3113.8,0.79692588]
["bitfinex-derivatives","ETHF0:USTF0",1767928780968,4.61111028,3115.1,3113.9,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928781272,0.00411028,3115.1,3113.9,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928782079,0.00411028,3115.1,3114.1,0.79692588]
["bitfinex-derivatives","ETHF0:USTF0",1767928783073,0.785946,3116.4,3114.5,0.79692588]
["bitfinex-derivatives","ETHF0:USTF0",1767928783377,0.66212892,3115.9,3114.5,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928784073,0.66212892,3115.6,3114.5,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928784271,0.66608437,3115.6,3114.5,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928784467,0.66072514,3115.4,3114.5,0.7955221]
["bitfinex-derivatives","ETHF0:USTF0",1767928785278,0.66072514,3115.2,3113.6,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928785477,0.66072514,3115.2,3114.0,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928785779,0.66072514,3115.0,3114.1,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928786680,0.66072514,3115.2,3114.3,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928789072,0.66072514,3114.9,3114.0,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928789274,0.66072514,3115.4,3114.5,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928794876,0.00395545,3115.6,3114.5,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928795180,0.66072514,3115.4,3114.5,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928796677,0.12800978,3115.6,3113.7,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928796883,0.12800978,3115.6,3113.9,0.7955221]
["bitfinex-derivatives","ETHF0:USTF0",1767928797176,0.00395545,3115.6,3114.9,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928797379,0.00395545,3115.6,3114.9,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1767928797875,0.00395545,3115.6,3114.9,0.6641415]
["bitfinex-derivatives","ETHF0:USTF0",1767928798277,0.00395545,3115.6,3115.1,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928798479,0.00395545,3115.6,3114.9,0.79893846]
["bitfinex-derivatives","ETHF0:USTF0",1767928800080,0.16061,3116.4,3115.5,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928800285,0.66072514,3116.3,3115.3,0.7955221]
["bitfinex-derivatives","ETHF0:USTF0",1767928800477,0.66072514,3116.3,3114.9,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1767928800478,0.66072514,3115.7,3114.9,0.13821332]
["bitfinex-derivatives","ETHF0:USTF0",1767928801076,0.66332938,3115.7,3114.9,0.13821332]
["bitfinex-derivatives","ETHF0:USTF0",1767928801373,0.00260424,3115.7,3114.9,0.13821332]
["bitfinex-derivatives","ETHF0:USTF0",1767928801780,0.00260424,3115.7,3115.1,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928801981,0.66072514,3116.5,3115.6,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928802176,3.04331512,3117.2,3115.7,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928802485,0.66072514,3116.8,3115.9,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928802984,0.66362972,3116.8,3115.9,0.13479696]
["bitfinex-derivatives","ETHF0:USTF0",1767928803281,0.66072514,3116.2,3115.3,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928803483,0.66072514,3116.2,3115.3,0.79525365]
["bitfinex-derivatives","ETHF0:USTF0",1767928804176,0.66072514,3116.2,3115.4,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928805178,0.66072514,3116.3,3115.4,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928805885,0.66072514,3116.7,3115.8,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928807177,0.00290458,3116.8,3116.1,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928807384,0.00290458,3116.8,3116.4,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928807585,3.04327512,3118.0,3116.7,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928807790,0.66072514,3117.6,3116.5,0.79525365]
["bitfinex-derivatives","ETHF0:USTF0",1767928808088,0.66072514,3117.4,3116.5,0.79525365]
["bitfinex-derivatives","ETHF0:USTF0",1767928808477,0.66368906,3117.4,3116.5,0.79525365]
["bitfinex-derivatives","ETHF0:USTF0",1767928808679,0.00296392,3117.4,3116.6,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928808875,0.00296392,3117.4,3117.0,0.66072514]
["bitfinex-derivatives","ETHF0:USTF0",1767928809079,0.66072514,3118.0,3117.1,0.79525365]
["bitfinex-derivatives","ETHF0:USTF0",1767928809280,0.66072514,3118.0,3117.1,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928810190,0.66318054,3118.0,3117.1,0.1383611]
["bitfinex-derivatives","ETHF0:USTF0",1767928810585,0.0024554,3118.0,3117.1,0.1383611]
["bitfinex-derivatives","ETHF0:USTF0",1767928811289,0.0024554,3118.0,3117.2,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928812694,5.48954233,3119.1,3117.2,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928813780,0.89054233,3118.2,3117.2,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928814392,0.89054233,3118.5,3117.2,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928814893,1.05105233,3118.5,3117.2,0.13452851]
["bitfinex-derivatives","ETHF0:USTF0",1767928815087,0.89054233,3117.9,3117.1,0.00383259]
["bitfinex-derivatives","ETHF0:USTF0",1767928818693,0.16051,3118.5,3117.1,0.13936908]
["bitfinex-derivatives","ETHF0:USTF0",1767928819784,0.89054233,3118.4,3117.1,0.13936908]
["bitfinex-derivatives","ETHF0:USTF0",1767928824598,0.16051,3118.5,3117.1,0.13936908]
["bitfinex-derivatives","ETHF0:USTF0",1767928825197,0.00387258,3119.1,3117.6,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928827395,0.00387258,3119.1,3118.0,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928827600,0.89054233,3120.0,3118.3,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928827800,0.16038,3120.9,3118.7,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928828002,5.48354233,3120.8,3119.0,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928828304,0.00743318,3120.7,3119.0,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928828499,0.16041,3120.3,3118.6,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928828701,0.16369721,3120.3,3118.6,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928828905,0.00328721,3120.3,3118.6,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928829103,0.00743318,3120.2,3118.2,40.93553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928829304,0.89054233,3119.3,3118.2,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928830302,0.89054233,3119.6,3118.2,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928831606,1.05098233,3119.8,3118.2,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928832203,0.16044,3119.8,3118.2,0.13553649]
["bitfinex-derivatives","ETHF0:USTF0",1767928833207,0.00328721,3120.3,3118.5,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928833403,0.89054233,3120.2,3118.5,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928833603,0.89054233,3119.9,3118.5,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928834009,0.89054233,3119.6,3118.5,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928834310,0.89054233,3119.0,3117.9,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928834702,0.89054233,3118.4,3117.2,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928835308,0.16049,3118.9,3117.2,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928835509,0.89054233,3118.5,3117.2,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928835906,0.16049,3118.9,3117.2,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928836507,0.89054233,3118.8,3117.2,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928837210,0.89054233,3118.5,3117.2,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928839416,9.34074512,3119.3,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928839603,0.89054233,3118.8,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928840114,0.89054233,3118.5,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928841317,0.89054233,3118.2,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928844013,0.89054233,3118.5,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928844610,0.1605,3118.6,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928846422,4.7495,3118.6,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928856922,0.1605,3118.6,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928857320,1.1697121,3118.6,3117.1,0.13770048]
["bitfinex-derivatives","ETHF0:USTF0",1767928859928,0.16053,3118.1,3117.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767928860129,4.6,3118.0,3117.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767928860321,4.6,3118.0,3116.7,0.13386789]
["bitfinex-derivatives","ETHF0:USTF0",1767928861330,4.60240346,3118.0,3116.7,0.13803293]
["bitfinex-derivatives","ETHF0:USTF0",1767928867931,4.60240346,3118.0,3116.7,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1767928867932,1.0092121,3117.7,3116.7,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1767928868539,0.65994408,3117.5,3116.7,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1767928870837,0.65994408,3116.9,3115.5,0.14207926]
["bitfinex-derivatives","ETHF0:USTF0",1767928871041,0.65994408,3116.4,3115.5,0.14207926]
["bitfinex-derivatives","ETHF0:USTF0",1767928871731,0.65994408,3116.4,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928871932,0.65994408,3116.2,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928872136,0.65994408,3116.2,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928872630,4.75959,3116.9,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928872631,5.77004339,3116.9,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928873745,1.01045339,3116.5,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928875432,0.16059,3116.8,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928876539,4.599,3116.7,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928876737,4.599,3116.6,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928878330,0.16059,3116.8,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928878534,4.599,3116.6,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928878729,0.16059,3116.8,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928879735,4.6,3116.9,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928879936,1.01045339,3117.4,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928880132,4.599,3117.3,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928892345,9.942,3117.3,3115.5,0.14540689]
["bitfinex-derivatives","ETHF0:USTF0",1767928892542,0.66014212,3117.0,3115.6,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928897457,0.16056,3117.5,3115.5,0.66346975]
["bitfinex-derivatives","ETHF0:USTF0",1767928897458,5.41570212,3117.5,3116.1,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928898453,4.75556,3117.5,3116.1,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928899943,5.41570212,3117.5,3116.1,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928900855,0.66014212,3117.2,3116.1,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928901055,0.66014212,3117.2,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928901457,0.66014212,3117.2,3115.9,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928906663,0.66003343,3117.0,3116.1,0.66003343]
["bitfinex-derivatives","ETHF0:USTF0",1767928914163,0.66003343,3117.0,3116.2,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928923077,0.66003343,3116.8,3116.2,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928923779,4.75556,3117.5,3116.2,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928923983,0.66003343,3117.1,3116.2,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928925480,0.66003343,3116.9,3116.2,0.14484561]
["bitfinex-derivatives","ETHF0:USTF0",1767928926184,0.66003343,3116.9,3115.9,0.79315474]
["bitfinex-derivatives","ETHF0:USTF0",1767928926683,0.66003343,3116.9,3116.0,0.13312131]
["bitfinex-derivatives","ETHF0:USTF0",1767928929480,0.66003343,3116.9,3116.1,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1767928930083,0.66003343,3116.9,3116.1,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928931690,0.66003343,3117.1,3116.2,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1767928933993,0.66003343,3117.1,3116.2,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928934693,0.66003343,3116.9,3116.2,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928935285,4.75556,3117.5,3116.2,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928935683,4.75556,3117.5,3115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767928935885,0.66003343,3116.4,3115.6,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928936089,0.66003343,3116.6,3115.7,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1767928936587,0.66003343,3117.0,3115.7,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1767928936789,0.66003343,3116.5,3115.7,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1767928936993,0.66003343,3116.3,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928937792,0.66003343,3115.9,3115.5,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1767928937987,0.66003343,3115.9,3115.3,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928938994,0.66003343,3115.9,3115.3,0.14964737]
["bitfinex-derivatives","ETHF0:USTF0",1767928941697,0.66003343,3115.9,3115.3,0.00336522]
["bitfinex-derivatives","ETHF0:USTF0",1767928943495,5.343,3117.3,3114.9,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928943496,0.66003343,3115.5,3114.9,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928943697,0.66003343,3115.5,3114.6,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1767928943898,0.66003343,3115.7,3114.6,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1767928944096,0.66003343,3115.7,3114.7,0.14628215]
["bitfinex-derivatives","ETHF0:USTF0",1767928944600,0.66003343,3115.7,3114.7,0.14911472]
["bitfinex-derivatives","ETHF0:USTF0",1767928944601,0.66363293,3115.7,3114.7,0.14911472]
["bitfinex-derivatives","ETHF0:USTF0",1767928944992,0.66003343,3115.6,3114.7,0.14911472]
["bitfinex-derivatives","ETHF0:USTF0",1767928945793,0.66003343,3115.4,3114.7,0.00283257]
["bitfinex-derivatives","ETHF0:USTF0",1767928952002,0.66363293,3115.7,3114.7,0.662866]
["bitfinex-derivatives","ETHF0:USTF0",1767928955105,0.66363293,3115.7,3114.7,0.79728699]
["bitfinex-derivatives","ETHF0:USTF0",1767928956212,0.66363293,3115.7,3114.8,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928956513,0.66003343,3115.5,3114.7,0.00283257]
["bitfinex-derivatives","ETHF0:USTF0",1767928958611,0.66003343,3115.4,3114.7,0.00283257]
["bitfinex-derivatives","ETHF0:USTF0",1767928963119,0.0035995,3115.7,3115.0,0.66003343]
["bitfinex-derivatives","ETHF0:USTF0",1767928963416,0.0035995,3115.7,3114.7,0.00283257]
["bitfinex-derivatives","ETHF0:USTF0",1767928963417,0.0035995,3115.7,3115.5,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928963617,0.66003343,3116.4,3115.5,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928963811,0.66003343,3116.4,3115.6,0.66003343]
["bitfinex-derivatives","ETHF0:USTF0",1767928964017,0.66003343,3116.8,3115.8,0.66003343]
["bitfinex-derivatives","ETHF0:USTF0",1767928964719,0.66314579,3116.8,3115.8,0.66003343]
["bitfinex-derivatives","ETHF0:USTF0",1767928964919,0.66003343,3116.6,3115.7,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928966216,0.00311236,3116.8,3115.8,0.79445442]
["bitfinex-derivatives","ETHF0:USTF0",1767928968024,0.66003343,3116.7,3115.8,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928968214,0.66003343,3116.5,3115.8,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928968414,0.00311236,3116.8,3115.8,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928968616,0.66332851,3116.8,3115.8,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928980126,0.66021615,3116.6,3115.4,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928980319,0.66021615,3116.2,3115.0,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928980519,0.66021615,3116.2,3115.1,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928980725,0.66021615,3116.4,3115.1,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928981421,0.00311236,3116.8,3115.7,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928983930,0.66332851,3116.8,3115.7,0.13442099]
["bitfinex-derivatives","ETHF0:USTF0",1767928984131,0.66021615,3116.5,3115.3,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928984332,0.00311236,3116.8,3115.3,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928984333,0.66021615,3116.2,3115.3,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928985229,0.66021615,3116.0,3114.9,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928985427,0.66021615,3116.4,3114.9,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928989033,0.66021615,3116.0,3114.9,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928990827,0.66021615,3115.8,3114.9,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928992633,0.82082615,3116.4,3114.9,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928992837,0.66021615,3115.9,3114.9,0.14605634]
["bitfinex-derivatives","ETHF0:USTF0",1767928993735,0.82082615,3116.4,3115.0,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767928993934,0.66021615,3116.2,3115.0,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767928995033,0.82082615,3116.4,3115.0,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767928997433,0.66021615,3116.1,3115.0,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767928999439,0.82082615,3116.4,3115.0,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929000528,0.66021615,3116.1,3115.0,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929002838,0.66021615,3115.4,3114.7,0.00283257]
["bitfinex-derivatives","ETHF0:USTF0",1767929003145,0.66021615,3115.1,3114.2,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929003338,0.82086615,3115.8,3114.2,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929003339,0.66021615,3115.4,3114.2,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929004235,0.66021615,3115.4,3114.2,0.14297057]
["bitfinex-derivatives","ETHF0:USTF0",1767929009356,0.16065,3115.8,3114.4,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929009653,0.82086615,3115.8,3114.4,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929010353,0.66021615,3116.0,3114.7,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929011153,4.57,3116.2,3114.7,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929011353,0.66021615,3115.9,3114.7,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929016262,4.57,3116.2,3114.7,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929016464,0.66021615,3115.8,3114.7,0.13957077]
["bitfinex-derivatives","ETHF0:USTF0",1767929027068,0.66021615,3115.4,3114.3,0.13471213]
["bitfinex-derivatives","ETHF0:USTF0",1767929028569,0.66078996,3115.2,3114.4,0.13471213]
["bitfinex-derivatives","ETHF0:USTF0",1767929043887,0.66078996,3115.0,3114.4,0.13471213]
["bitfinex-derivatives","ETHF0:USTF0",1767929044084,0.66078996,3115.0,3114.1,0.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1767929044085,0.66078996,3114.6,3113.5,4.70763377]
["bitfinex-derivatives","ETHF0:USTF0",1767929044285,0.66078996,3114.2,3113.6,0.1443237]
["bitfinex-derivatives","ETHF0:USTF0",1767929044883,0.66078996,3114.2,3113.2,0.80511366]
["bitfinex-derivatives","ETHF0:USTF0",1767929045272,0.66078996,3114.0,3113.3,0.1443237]
["bitfinex-derivatives","ETHF0:USTF0",1767929046981,0.66078996,3113.8,3113.3,0.1443237]
["bitfinex-derivatives","ETHF0:USTF0",1767929047377,0.66078996,3114.0,3113.3,0.1443237]
["bitfinex-derivatives","ETHF0:USTF0",1767929048788,0.66078996,3114.0,3113.2,0.00392267]
["bitfinex-derivatives","ETHF0:USTF0",1767929049783,0.66078996,3113.8,3113.2,0.00392267]
["bitfinex-derivatives","ETHF0:USTF0",1767929049988,0.66078996,3114.0,3112.9,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929049989,0.66078996,3113.6,3112.9,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929050488,0.66078996,3113.4,3112.5,0.8032925]
["bitfinex-derivatives","ETHF0:USTF0",1767929050881,0.66078996,3113.4,3112.5,0.14551292]
["bitfinex-derivatives","ETHF0:USTF0",1767929051080,0.66078996,3113.4,3112.5,0.80630288]
["bitfinex-derivatives","ETHF0:USTF0",1767929051988,0.66078996,3113.6,3112.6,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929052188,0.66078996,3113.6,3112.7,0.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1767929053591,0.66078996,3113.6,3112.7,0.8032925]
["bitfinex-derivatives","ETHF0:USTF0",1767929053983,0.66078996,3113.6,3112.7,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929055991,0.00494609,3114.2,3112.5,0.00301038]
["bitfinex-derivatives","ETHF0:USTF0",1767929055992,0.66078996,3113.2,3112.5,0.00301038]
["bitfinex-derivatives","ETHF0:USTF0",1767929056189,0.66078996,3113.2,3112.2,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929056190,0.66078996,3112.6,3111.8,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929056391,0.66078996,3112.8,3111.9,0.8032925]
["bitfinex-derivatives","ETHF0:USTF0",1767929056596,0.66078996,3113.0,3112.1,0.8032925]
["bitfinex-derivatives","ETHF0:USTF0",1767929057092,0.66078996,3113.0,3112.1,0.80641126]
["bitfinex-derivatives","ETHF0:USTF0",1767929057297,0.66078996,3113.0,3112.1,0.1456213]
["bitfinex-derivatives","ETHF0:USTF0",1767929057595,0.66078996,3112.2,3111.7,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929057981,0.66078996,3112.4,3111.7,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929058788,0.66078996,3112.4,3111.7,0.14584892]
["bitfinex-derivatives","ETHF0:USTF0",1767929058985,0.66078996,3111.8,3110.5,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929059185,0.66078996,3111.8,3110.9,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929059597,0.66078996,3111.6,3110.9,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929059785,0.66078996,3111.8,3110.9,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929059985,0.6649272,3111.8,3110.9,0.14580579]
["bitfinex-derivatives","ETHF0:USTF0",1767929060689,0.6649272,3111.8,3110.9,0.80659575]
["bitfinex-derivatives","ETHF0:USTF0",1767929060891,0.00413724,3111.8,3111.1,0.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1767929063302,0.00413724,3111.8,3111.1,0.14250254]
["bitfinex-derivatives","ETHF0:USTF0",1767929080821,0.1608,3112.8,3111.7,0.80675694]
["bitfinex-derivatives","ETHF0:USTF0",1767929081027,0.66078996,3112.5,3111.7,0.80675694]
["bitfinex-derivatives","ETHF0:USTF0",1767929081219,1.54012225,3112.7,3111.0,0.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1767929081220,0.66078996,3112.3,3111.3,0.80675694]
["bitfinex-derivatives","ETHF0:USTF0",1767929081616,0.66078996,3112.1,3111.3,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929081822,0.66344502,3112.1,3110.9,0.14927023]
["bitfinex-derivatives","ETHF0:USTF0",1767929082330,0.87995678,3112.0,3110.9,0.14927023]
["bitfinex-derivatives","ETHF0:USTF0",1767929082530,0.66344502,3112.1,3110.9,0.14927023]
["bitfinex-derivatives","ETHF0:USTF0",1767929082726,0.66078996,3111.6,3110.9,0.14927023]
["bitfinex-derivatives","ETHF0:USTF0",1767929082932,0.66078996,3111.8,3110.9,0.14927023]
["bitfinex-derivatives","ETHF0:USTF0",1767929083128,0.66078996,3111.8,3111.0,0.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1767929083429,0.66078996,3111.8,3111.1,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929083626,0.66344502,3112.1,3111.2,0.80675694]
["bitfinex-derivatives","ETHF0:USTF0",1767929083821,0.66344502,3112.1,3111.3,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929084022,0.00265506,3112.1,3111.7,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929085232,0.66078996,3112.4,3111.7,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929085431,0.88209963,3112.3,3111.7,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929085632,0.88209963,3112.2,3111.7,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929085933,0.66078996,3112.4,3111.7,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929086136,0.88208354,3112.3,3111.7,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929086319,0.88208354,3112.2,3111.7,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929087728,0.88208354,3112.2,3111.8,0.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1767929087926,0.00327548,3112.3,3111.9,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929088530,0.00327548,3112.3,3112.2,0.80675694]
["bitfinex-derivatives","ETHF0:USTF0",1767929088729,0.00327548,3112.3,3111.1,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929089033,0.00327548,3112.3,3111.7,0.80675694]
["bitfinex-derivatives","ETHF0:USTF0",1767929090523,0.00327548,3112.3,3111.8,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929095540,0.00327548,3112.3,3110.2,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929095541,1.32385856,3111.9,3110.2,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929095836,0.66192928,3110.9,3110.2,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929096141,0.66192928,3111.0,3110.2,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1767929096637,0.66192928,3111.0,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929098543,0.66192928,3110.9,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929099941,0.66192928,3111.6,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929100142,5.44462784,3111.5,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929100440,0.66192928,3111.3,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929100642,0.88762784,3111.2,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929100841,0.88762784,3111.1,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929101044,0.66192928,3111.3,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929101241,0.88730041,3111.2,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929101441,0.66192928,3111.3,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929101750,0.88730351,3111.2,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929101945,0.88730351,3111.1,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929102143,0.66192928,3111.3,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929102344,0.88696867,3111.2,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929102644,0.66192928,3111.3,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929102645,0.66192928,3111.4,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929102845,0.8869789,3111.3,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929103148,0.66192928,3111.4,3110.2,0.14927292]
["bitfinex-derivatives","ETHF0:USTF0",1767929103350,4.557,3111.6,3110.3,0.14289709]
["bitfinex-derivatives","ETHF0:USTF0",1767929103545,0.66192928,3111.7,3110.3,0.14289709]
["bitfinex-derivatives","ETHF0:USTF0",1767929103743,0.88687179,3111.6,3110.3,0.14289709]
["bitfinex-derivatives","ETHF0:USTF0",1767929104051,0.66192928,3111.4,3110.3,0.14289709]
["bitfinex-derivatives","ETHF0:USTF0",1767929105947,0.66192928,3111.6,3110.3,0.14289709]
["bitfinex-derivatives","ETHF0:USTF0",1767929106144,5.21892928,3111.6,3110.3,0.14289709]
["bitfinex-derivatives","ETHF0:USTF0",1767929106645,0.66192928,3111.0,3110.2,0.00330594]
["bitfinex-derivatives","ETHF0:USTF0",1767929109453,0.66192928,3110.4,3109.1,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929109842,0.66192928,3110.4,3109.3,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929110443,0.66192928,3110.4,3109.3,0.14144455]
["bitfinex-derivatives","ETHF0:USTF0",1767929111954,0.66192928,3111.0,3109.3,0.14144455]
["bitfinex-derivatives","ETHF0:USTF0",1767929111955,0.66192928,3110.7,3109.3,0.14144455]
["bitfinex-derivatives","ETHF0:USTF0",1767929112253,0.66192928,3110.7,3109.4,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929112454,0.66192928,3111.0,3109.4,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929114357,5.21792928,3111.2,3109.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929115053,0.66192928,3110.9,3109.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929116962,0.66192928,3111.0,3109.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929117252,0.66192928,3110.6,3109.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929118151,0.66192928,3110.6,3109.3,0.14144455]
["bitfinex-derivatives","ETHF0:USTF0",1767929119662,0.66192928,3109.6,3108.5,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929120553,5.57078907,3110.2,3108.5,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929120754,0.00286204,3109.6,3108.5,0.14028606]
["bitfinex-derivatives","ETHF0:USTF0",1767929128057,0.00286204,3109.6,3108.5,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1767929128248,1.01478907,3109.4,3108.1,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929128451,5.44192284,3109.3,3107.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929128653,0.88691056,3109.2,3107.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929128856,0.88687847,3109.1,3107.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929129153,4.555,3109.3,3107.7,0.13749349]
["bitfinex-derivatives","ETHF0:USTF0",1767929129460,0.88635048,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929129658,0.88635048,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929129856,0.88635048,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929130162,4.71598,3109.3,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929130461,0.88591631,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929130655,0.88591631,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929130960,4.555,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929132452,0.16098,3109.3,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929132761,5.1823993,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929132949,4.297,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929133150,0.16098,3109.3,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929133355,4.84228197,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929133551,3.957,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929134953,0.16098,3109.3,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929135152,5.43937788,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929135361,0.88537788,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929135555,0.88537788,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929135756,4.554,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929135962,0.88512226,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929136158,0.88512226,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929136359,4.554,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929136560,0.88524302,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929136753,0.88524302,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929136955,4.554,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929137151,0.8852359,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929137355,0.8852359,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929137662,0.16098,3109.3,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929137859,0.8852522,3109.2,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929138062,0.8852522,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929140369,0.8852522,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929140766,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929141072,0.88557374,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929141274,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929141466,0.88573419,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929141668,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929141870,0.16098,3109.3,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929141871,0.88572924,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929142074,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929142262,0.88595523,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929142469,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929142668,0.88592032,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929142868,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929143068,0.8859209,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929143270,0.88620354,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929143475,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929143775,0.88620563,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929143976,0.88620563,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929144173,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929144366,0.88654617,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929144567,0.88654617,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929144872,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929145074,0.88654604,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929145274,0.88654604,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929145472,0.88654604,3108.8,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929145665,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929145865,0.88700327,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929146078,0.88700327,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929146277,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929146278,0.88700327,3108.8,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929146480,0.88700327,3108.7,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929146677,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929146877,0.88758299,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929147081,0.88758299,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929147280,0.88758299,3108.8,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929147578,0.88758299,3108.7,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929147778,0.88814979,3108.6,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929147978,4.554,3109.1,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929148181,0.88814829,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929148380,0.88814829,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929148581,0.88814829,3108.8,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929148971,0.88814829,3108.7,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929149279,0.88814829,3108.6,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929149469,0.88814829,3108.5,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929149672,4.553,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929149982,0.88981793,3108.8,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929150180,0.88981793,3108.7,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929150372,4.553,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929150373,0.88981793,3108.6,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929150572,0.88981793,3108.5,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929150773,4.553,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929151073,3.38098,3109.3,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929151074,0.88996611,3108.8,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929151377,0.88996611,3108.7,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929151681,0.88996611,3108.6,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929151980,0.88996611,3108.5,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929152174,4.553,3109.0,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929152374,0.890272,3108.9,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929152567,0.890272,3108.8,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929152771,0.890272,3108.7,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929152978,0.890272,3108.6,3107.7,0.13998197]
["bitfinex-derivatives","ETHF0:USTF0",1767929153174,0.890272,3108.5,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929153377,5.44892042,3109.0,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929153582,0.89592042,3108.7,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929153780,0.89047276,3108.6,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929155478,5.44347276,3108.6,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929155673,0.89047276,3108.5,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929155975,0.89592042,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929155976,4.553,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929156169,0.89093962,3108.9,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929156374,0.89093962,3108.8,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929156582,0.89093962,3108.7,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929156881,4.553,3109.1,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929157082,0.88513043,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929157270,4.553,3109.1,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929157271,0.88513043,3108.9,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929157474,0.88513043,3108.8,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929157784,0.88513043,3108.7,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929157983,0.88513043,3108.6,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929158186,4.553,3109.1,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929158485,0.885812,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929158677,0.885812,3108.9,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929158878,0.885812,3108.8,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929159078,0.885812,3108.7,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929159281,0.885812,3108.6,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929159580,4.553,3109.1,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929159782,0.88579667,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929160084,0.88579667,3108.9,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929160286,0.88579667,3108.8,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929160485,0.88579667,3108.7,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929160788,0.88579667,3108.6,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929161087,4.552,3109.2,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929161279,0.88580512,3109.1,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929161479,0.88580512,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929161681,0.88580512,3108.9,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929161876,0.88580512,3108.8,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929162081,0.88580512,3108.7,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929162381,0.88580512,3108.6,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929162586,4.552,3109.2,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929162786,0.88535784,3109.1,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929162986,0.88535784,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929163180,0.88535784,3108.9,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929163382,0.88535784,3108.8,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929163585,0.88535784,3108.7,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929163784,4.552,3109.2,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929163985,0.88522694,3109.1,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929164188,0.88522694,3109.0,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929164384,0.88522694,3108.9,3107.7,0.14745597]
["bitfinex-derivatives","ETHF0:USTF0",1767929164586,0.88522694,3108.8,3108.0,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929164786,4.552,3109.2,3108.0,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929164991,0.6634753,3108.9,3108.0,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929165290,0.88513357,3108.8,3108.0,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929168092,0.88513357,3108.8,3108.0,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929171590,0.88513357,3108.8,3108.2,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929171792,4.553,3109.4,3108.6,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929171992,0.88507975,3109.3,3108.5,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929172293,4.553,3109.4,3108.5,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929172493,0.8833282,3109.3,3108.5,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929172790,0.00286204,3109.6,3108.5,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929173089,1.54681676,3109.5,3108.6,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929173293,0.88334146,3109.4,3108.6,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929173497,0.88334146,3109.3,3108.6,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929173793,0.6634753,3109.3,3108.6,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929174187,0.6634753,3109.3,3108.3,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929174789,0.6634753,3109.3,3108.3,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929174990,0.6634753,3109.3,3108.4,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929177799,0.6634753,3109.4,3108.4,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929179000,0.6634753,3109.4,3108.5,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929179899,0.6634753,3109.4,3108.5,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929181204,0.6634753,3109.4,3108.5,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929183504,0.6634753,3109.2,3108.5,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929183712,0.6634753,3108.8,3108.1,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929184797,0.6634753,3108.8,3107.7,0.14536807]
["bitfinex-derivatives","ETHF0:USTF0",1767929185001,0.6634753,3108.8,3107.8,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929187111,0.6634753,3108.8,3107.9,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929187618,0.6634753,3109.0,3108.0,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929188710,0.00286204,3109.6,3108.2,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929188909,0.6634753,3109.3,3108.4,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929189211,0.8822977,3109.2,3108.4,0.6634753]
["bitfinex-derivatives","ETHF0:USTF0",1767929190119,0.8822977,3109.2,3108.3,0.80635489]
["bitfinex-derivatives","ETHF0:USTF0",1767929192206,1.545773,3109.2,3108.4,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929192406,0.6634753,3109.2,3108.4,0.14287959]
["bitfinex-derivatives","ETHF0:USTF0",1767929194416,0.6634753,3108.8,3108.0,0.14156532]
["bitfinex-derivatives","ETHF0:USTF0",1767929197922,0.6634753,3108.6,3107.7,0.8075291]
["bitfinex-derivatives","ETHF0:USTF0",1767929200317,0.6634753,3108.6,3107.7,0.1440538]
["bitfinex-derivatives","ETHF0:USTF0",1767929200927,0.6634753,3108.4,3107.7,0.1440538]
["bitfinex-derivatives","ETHF0:USTF0",1767929201419,0.6634753,3108.6,3107.7,0.8075291]
["bitfinex-derivatives","ETHF0:USTF0",1767929202420,0.6634753,3109.2,3107.7,0.8075291]
["bitfinex-derivatives","ETHF0:USTF0",1767929202630,0.6634753,3108.5,3107.7,0.1440538]
["bitfinex-derivatives","ETHF0:USTF0",1767929202823,0.6634753,3108.5,3107.7,0.8075291]
["bitfinex-derivatives","ETHF0:USTF0",1767929203523,0.16097,3109.5,3107.8,0.14156532]
["bitfinex-derivatives","ETHF0:USTF0",1767929203822,0.6634753,3108.9,3107.9,0.80504062]
["bitfinex-derivatives","ETHF0:USTF0",1767929204024,0.6634753,3108.7,3107.9,0.80504062]
["bitfinex-derivatives","ETHF0:USTF0",1767929204617,0.6634753,3108.5,3107.9,0.14156532]
["bitfinex-derivatives","ETHF0:USTF0",1767929205625,0.6634753,3108.3,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929207022,0.6634753,3108.4,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929212328,0.6634753,3108.6,3107.7,0.66596378]
["bitfinex-derivatives","ETHF0:USTF0",1767929212527,0.66360237,3108.9,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929212716,0.88139087,3108.8,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929212919,0.88139087,3108.7,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929213128,0.66360237,3108.9,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929213326,0.88149166,3108.8,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929213627,0.88149166,3108.7,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929213925,0.66360237,3108.9,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929214127,0.88148073,3108.8,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929214328,0.88148073,3108.7,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929214527,0.66360237,3108.9,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929214722,0.88148556,3108.8,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929214923,0.88148556,3108.7,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929215126,0.66360237,3108.9,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929215332,0.88146554,3108.8,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929215520,0.88146554,3108.7,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929215713,0.66360237,3108.7,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929216827,0.66360237,3108.5,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929217531,0.66360237,3109.2,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929217729,0.66360237,3108.6,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929219528,0.66360237,3108.2,3107.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1767929219728,0.66360237,3108.0,3107.1,0.14156532]
["bitfinex-derivatives","ETHF0:USTF0",1767929220134,0.66360237,3107.7,3106.6,0.14156532]
["bitfinex-derivatives","ETHF0:USTF0",1767929220329,0.66360237,3107.9,3106.6,0.14156532]
["bitfinex-derivatives","ETHF0:USTF0",1767929220722,0.66360237,3107.9,3106.6,0.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1767929223532,0.66360237,3107.9,3106.7,0.14174316]
["bitfinex-derivatives","ETHF0:USTF0",1767929224125,0.66360237,3107.7,3106.7,0.14174316]
["bitfinex-derivatives","ETHF0:USTF0",1767929224532,0.66360237,3107.5,3106.7,0.14174316]
["bitfinex-derivatives","ETHF0:USTF0",1767929225634,0.66360237,3107.5,3106.6,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1767929227031,0.66360237,3107.2,3106.6,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1767929227233,0.00317316,3107.2,3106.6,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1767929227427,0.66360237,3106.8,3105.6,2.89060272]
["bitfinex-derivatives","ETHF0:USTF0",1767929227638,0.66360237,3106.8,3103.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767929227639,0.66360237,3106.0,3105.4,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929227829,0.66360237,3106.8,3105.4,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929228034,1.28566748,3106.7,3105.4,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929228228,0.66360237,3106.2,3105.4,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929228536,0.66360237,3105.9,3105.4,0.00228218]
["bitfinex-derivatives","ETHF0:USTF0",1767929228837,0.66360237,3105.9,3104.9,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929229235,0.66360237,3106.0,3104.9,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929229631,0.66360237,3106.0,3104.9,0.14575808]
["bitfinex-derivatives","ETHF0:USTF0",1767929231438,4.546,3106.1,3104.9,0.14575808]
["bitfinex-derivatives","ETHF0:USTF0",1767929231635,5.20960237,3106.1,3104.9,0.14575808]
["bitfinex-derivatives","ETHF0:USTF0",1767929233747,0.66360237,3105.9,3104.9,0.14575808]
["bitfinex-derivatives","ETHF0:USTF0",1767929234851,5.20960237,3106.1,3104.9,0.14575808]
["bitfinex-derivatives","ETHF0:USTF0",1767929236545,0.66360237,3105.9,3104.9,0.14575808]
["bitfinex-derivatives","ETHF0:USTF0",1767929237349,0.66360237,3105.7,3104.9,0.14575808]
["bitfinex-derivatives","ETHF0:USTF0",1767929237754,0.66360237,3105.7,3104.9,0.00335341]
["bitfinex-derivatives","ETHF0:USTF0",1767929238253,0.66360237,3105.5,3104.9,0.00335341]
["bitfinex-derivatives","ETHF0:USTF0",1767929238456,0.66360237,3105.5,3103.7,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929238457,0.66360237,3105.0,3103.7,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929238661,0.66360237,3104.7,3103.7,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929238856,4.548,3104.9,3103.7,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929239255,0.16116,3105.9,3104.3,0.80600704]
["bitfinex-derivatives","ETHF0:USTF0",1767929239460,9.31243312,3105.8,3104.4,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929239763,4.548,3105.7,3104.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929240062,4.548,3105.6,3104.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929240265,0.66665289,3105.9,3104.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929240464,4.549,3105.8,3104.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929240762,4.549,3105.7,3104.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929241567,0.66360237,3105.6,3104.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929243458,4.55,3105.5,3104.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929246367,0.00305052,3105.9,3104.7,0.80600704]
["bitfinex-derivatives","ETHF0:USTF0",1767929246567,4.552,3105.8,3104.7,0.80600704]
["bitfinex-derivatives","ETHF0:USTF0",1767929246969,0.00305052,3105.9,3104.8,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929247174,3.516,3105.8,3105.1,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929247370,0.00305052,3105.9,3105.1,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929247571,4.351,3105.8,3105.1,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929247872,4.55505052,3105.9,3105.1,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929248678,4.55505052,3105.9,3104.7,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929249870,4.55505052,3105.9,3104.8,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929250474,0.00305052,3105.9,3104.8,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929250672,4.553,3105.8,3104.8,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929250870,0.00305052,3105.9,3105.0,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929251071,4.553,3105.8,3105.0,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929251678,0.00305052,3105.9,3105.0,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929251882,0.00305052,3105.9,3105.2,0.80600704]
["bitfinex-derivatives","ETHF0:USTF0",1767929252272,0.16111,3106.9,3105.5,0.80600704]
["bitfinex-derivatives","ETHF0:USTF0",1767929252473,5.82138425,3106.8,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929252667,1.26838425,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929252874,0.88461995,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929253075,4.553,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929253284,1.26945998,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929253582,4.55579558,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929253779,1.2694607,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929253980,4.55579558,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929254182,1.26946018,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929254380,0.88536884,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929254571,4.55579558,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929254882,1.27042677,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929255082,0.8860426,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929255285,0.8860426,3106.4,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929255475,4.55579558,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929255677,1.26694455,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929255876,1.26694455,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929256076,0.8867828,3106.4,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929256281,4.55579558,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929256482,1.26817256,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929256685,1.26817256,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929256884,1.26817256,3106.4,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929257087,0.88764242,3106.3,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929257286,4.55579558,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929257479,1.26912906,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929257680,1.26912906,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929257985,1.26912906,3106.4,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929258180,1.26912906,3106.3,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929258381,0.00279558,3106.7,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929258581,5.82406075,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929258782,1.26906075,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929258987,1.26906075,3106.4,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929259189,0.8882669,3106.3,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929259385,4.555,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929259587,1.26890361,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929259884,1.26890361,3106.4,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929260085,0.88815596,3106.3,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929260285,4.555,3106.6,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929260486,1.26872136,3106.5,3105.6,0.14240467]
["bitfinex-derivatives","ETHF0:USTF0",1767929260685,1.26872136,3106.4,3105.2,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929260878,1.2687198,3106.3,3105.2,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929261080,1.2686624,3106.2,3105.2,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929261280,1.2686624,3106.2,3104.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929261281,0.66360237,3105.9,3104.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929261588,5.82456623,3105.8,3104.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929261787,0.88798801,3105.7,3104.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929261989,4.556,3105.8,3104.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929262181,1.26832543,3105.7,3104.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929262392,4.556,3106.1,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929262584,1.26907756,3106.0,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929262777,1.26907756,3105.9,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929262982,0.88850852,3105.8,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929263182,4.556,3106.1,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929263382,1.26907444,3106.0,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929263596,1.26907444,3105.9,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929263784,0.88850563,3105.8,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929263986,4.556,3106.1,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929264288,1.2691051,3106.0,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929264488,1.2691051,3105.9,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929264691,0.88852764,3105.8,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929264880,4.556,3106.1,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929265189,1.26914799,3106.0,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929265389,1.26914799,3105.9,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929265589,4.556,3106.1,3105.1,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929265785,1.26681325,3106.0,3105.5,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929266093,0.00279558,3106.7,3106.0,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929266282,3.223,3108.0,3106.6,0.66360237]
["bitfinex-derivatives","ETHF0:USTF0",1767929266481,4.558,3107.9,3106.6,0.80577976]
["bitfinex-derivatives","ETHF0:USTF0",1767929266688,0.66360237,3107.8,3106.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929266888,4.558,3107.9,3106.6,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929267197,4.56163749,3107.9,3106.6,0.14512601]
["bitfinex-derivatives","ETHF0:USTF0",1767929268186,0.00363749,3107.9,3106.6,0.14512601]
["bitfinex-derivatives","ETHF0:USTF0",1767929268387,4.558,3107.8,3106.6,0.14512601]
["bitfinex-derivatives","ETHF0:USTF0",1767929268694,0.00363749,3107.9,3106.6,0.14512601]
["bitfinex-derivatives","ETHF0:USTF0",1767929269384,1.01566116,3109.0,3106.7,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929269589,4.5610407,3108.9,3106.7,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929270481,4.56397701,3108.9,3106.7,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929271492,1.01566116,3108.6,3106.7,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929274590,0.89624485,3108.4,3106.7,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929280994,0.89624485,3108.4,3106.8,0.14217739]
["bitfinex-derivatives","ETHF0:USTF0",1767929283495,0.89624485,3108.4,3106.9,0.13393809]
["bitfinex-derivatives","ETHF0:USTF0",1767929287603,0.89624485,3108.7,3106.9,0.13393809]
["bitfinex-derivatives","ETHF0:USTF0",1767929287795,4.552,3108.8,3107.1,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929288301,0.00293631,3108.9,3107.1,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929288501,0.8778628,3108.8,3107.1,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929288701,0.00293631,3108.9,3107.3,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929288998,0.87785924,3108.8,3107.3,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929289199,0.00293631,3108.9,3107.3,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929289398,0.87795978,3108.8,3107.3,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929289602,0.00293631,3108.9,3107.3,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929289799,0.87795977,3108.8,3107.3,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929290002,0.00293631,3108.9,3107.3,1.03967573]
["bitfinex-derivatives","ETHF0:USTF0",1767929290302,0.8779653,3108.8,3107.4,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929290501,0.66358568,3108.7,3107.7,0.66358568]
["bitfinex-derivatives","ETHF0:USTF0",1767929290904,0.66358568,3108.7,3107.7,0.80701656]
["bitfinex-derivatives","ETHF0:USTF0",1767929293410,0.66358568,3108.5,3107.7,0.80701656]
["bitfinex-derivatives","ETHF0:USTF0",1767929297302,0.87945979,3108.4,3107.7,0.80701656]
["bitfinex-derivatives","ETHF0:USTF0",1767929297505,0.66358568,3108.5,3107.7,0.80701656]
["bitfinex-derivatives","ETHF0:USTF0",1767929297707,0.87938382,3108.4,3107.7,0.80701656]
["bitfinex-derivatives","ETHF0:USTF0",1767929297905,0.66358568,3108.5,3107.7,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929298106,0.66358568,3108.3,3107.7,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929298601,0.66358568,3108.3,3107.4,0.66358568]
["bitfinex-derivatives","ETHF0:USTF0",1767929298802,0.66358568,3108.3,3107.4,0.80701656]
["bitfinex-derivatives","ETHF0:USTF0",1767929299311,0.66358568,3108.3,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929300299,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929300503,0.8797174,3108.4,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929300705,0.8797174,3108.3,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929300904,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929301105,0.66358568,3108.3,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929303308,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929303502,0.87962939,3108.4,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929303713,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929303913,0.87963021,3108.4,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929304107,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929304315,0.87963164,3108.4,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929304517,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929304717,0.87963791,3108.4,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929305014,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929305210,0.87963651,3108.4,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929305514,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929305716,0.87965184,3108.4,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929305910,0.66358568,3108.5,3107.5,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929306109,0.87965453,3108.4,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929306309,0.66358568,3108.5,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929306512,0.87967995,3108.4,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929306711,0.66358568,3108.5,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929306919,0.87968002,3108.4,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929307120,0.66358568,3108.5,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929307316,0.87979416,3108.4,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929307614,0.66358568,3108.5,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929307822,0.87978812,3108.4,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929308022,0.66358568,3108.5,3107.6,0.80701656]
["bitfinex-derivatives","ETHF0:USTF0",1767929308719,0.66358568,3108.5,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929312219,0.00293631,3108.9,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929312418,0.66358568,3108.4,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929318128,0.00293631,3108.9,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929318329,0.66358568,3108.5,3107.6,0.14343088]
["bitfinex-derivatives","ETHF0:USTF0",1767929319525,0.66358568,3108.7,3107.7,0.66358568]
["bitfinex-derivatives","ETHF0:USTF0",1767929319728,0.00293631,3108.9,3107.6,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929319729,0.66358568,3108.3,3107.6,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929319930,0.66358568,3108.5,3107.6,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929320128,0.66358568,3108.5,3107.6,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929322529,0.66358568,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929323334,0.66358568,3108.0,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929323523,0.66358568,3108.2,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929325634,0.66358568,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929325928,0.66358568,3108.3,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929328729,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929328934,0.66358568,3108.6,3107.7,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929329126,1.23310137,3108.5,3107.7,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929329332,0.66358568,3108.6,3107.7,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929329525,0.35118112,3108.5,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929329726,0.66358568,3108.6,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929329922,0.35118062,3108.5,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929330225,0.66358568,3108.6,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929330527,0.3511785,3108.5,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929330728,0.66358568,3108.6,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929330930,0.35117841,3108.5,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929331234,0.66358568,3108.6,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929331435,0.35117067,3108.5,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929331638,0.66358568,3108.7,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929331838,1.23305721,3108.6,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929332034,0.35117103,3108.5,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929332337,0.66358568,3108.7,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929332540,1.23305558,3108.6,3107.8,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929332844,0.35117055,3108.5,3107.8,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929333134,0.00293631,3108.9,3107.8,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929333334,0.66358568,3108.7,3107.8,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929333535,1.23305811,3108.6,3107.8,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929333736,0.35117098,3108.5,3107.8,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929334039,0.66358568,3108.7,3107.8,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929334241,1.23306004,3108.6,3107.8,0.80756098]
["bitfinex-derivatives","ETHF0:USTF0",1767929334540,0.35117181,3108.5,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929334837,0.00293631,3108.9,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929335038,1.23307231,3108.8,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929335237,1.23307231,3108.7,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929335439,1.23307231,3108.6,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929335638,0.35117533,3108.5,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929335839,0.00293631,3108.9,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929336041,1.23307086,3108.8,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929336240,1.23307086,3108.7,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929336437,1.23307086,3108.6,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929336738,0.35117494,3108.5,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929336940,0.00293631,3108.9,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929337142,1.23307446,3108.8,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929337339,1.23307446,3108.7,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929337541,1.23307446,3108.6,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929337840,0.00293631,3108.9,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929337841,0.35117591,3108.5,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929338041,0.00293631,3108.9,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929338242,1.23308406,3108.8,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929338440,1.23308406,3108.7,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929338641,1.23308406,3108.6,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929338843,0.35117859,3108.5,3108.1,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929339141,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929339334,1.23308941,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929339535,1.23308941,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929339836,1.23308941,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929340036,0.35118027,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929340340,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929340543,1.23307903,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929340743,1.23307903,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929340944,1.23307903,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929341242,0.35117711,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929341447,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929341638,1.23307247,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929341840,1.23307247,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929342036,1.23307247,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929342235,0.35117544,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929342441,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929342631,1.23288711,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929342835,1.23288711,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929343041,1.23288711,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929343244,0.35112263,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929343542,0.66347456,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929343742,1.2328818,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929343942,1.2328818,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929344136,0.3511211,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929344338,0.66347456,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929344638,1.23288072,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929344837,1.23288072,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929345040,0.35112078,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929345338,0.66347456,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929345539,1.23312854,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929345731,1.23312854,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929345935,0.35119134,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929346137,0.66347456,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929346337,1.23312233,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929346536,1.23312233,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929346737,0.35118956,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929346937,0.66347456,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929347138,1.2331279,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929347336,1.2331279,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929347538,0.35119114,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929347739,0.66347456,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929347938,1.23312663,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929348139,1.23312663,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929348340,0.35119077,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929348539,0.66347456,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929348740,1.23308474,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929348951,1.23308474,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929349148,0.3511788,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929349347,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929349549,1.23307576,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929349745,1.23307576,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929349939,1.23307576,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929350139,0.35117625,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929350347,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929350538,1.23281647,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929350738,1.23281647,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929350941,1.23281647,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929351235,0.3511024,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929351438,0.66641087,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929351638,1.23270523,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929351838,1.23270523,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929352139,0.66641087,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929352140,1.23270523,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929352340,0.35107072,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929352633,0.66641087,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929352837,1.23476788,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929353041,1.23476788,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929353245,1.23476788,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929353447,0.35106517,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929353746,0.66641087,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929353946,1.23476871,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929354148,1.23476871,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929354338,1.23476871,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929354536,0.3510654,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929354746,0.66641087,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929354953,1.23484521,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929355248,1.23484521,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929355443,1.23484521,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929355740,0.351087,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929355943,0.66641087,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929356139,1.23494632,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929356351,1.23494632,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929356546,1.23494632,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929356752,1.23494632,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929356952,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929357155,1.23500713,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929357345,1.23500713,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929357650,1.23500713,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929357851,1.23500713,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929358043,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929358246,1.23511214,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929358451,1.23511214,3108.7,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929358651,1.23511214,3108.6,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929358855,0.35116347,3108.5,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929359153,0.00293631,3108.9,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929359341,1.23524615,3108.8,3107.7,0.1439753]
["bitfinex-derivatives","ETHF0:USTF0",1767929359549,0.35118549,3108.7,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929359743,0.00293631,3108.9,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929371673,0.66347456,3109.8,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929371873,1.23266806,3109.7,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929372173,1.23266806,3109.6,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929372373,1.23266806,3109.5,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929372567,1.23266806,3109.4,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929372767,1.23266806,3109.3,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929372963,0.35046902,3109.2,3108.2,0.14296122]
["bitfinex-derivatives","ETHF0:USTF0",1767929373172,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929378178,0.66347456,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929378971,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929389287,0.35054507,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929389490,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929390386,0.35054381,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929390587,0.66631038,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929390898,0.35055362,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929391087,0.66631038,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929391389,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929391595,0.3505811,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929391793,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929392295,0.35060446,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929392495,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929392695,0.35060446,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929392888,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929393086,0.35060439,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929393396,0.00283582,3109.5,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929393688,0.20416735,3109.4,3108.7,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929393895,0.00283582,3109.5,3108.1,0.66347456]
["bitfinex-derivatives","ETHF0:USTF0",1767929393896,0.66347456,3109.8,3108.4,0.66347456]
["bitfinex-derivatives","ETHF0:USTF0",1767929394084,0.66347456,3109.8,3108.3,0.80880488]
["bitfinex-derivatives","ETHF0:USTF0",1767929394284,0.66347456,3109.8,3108.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767929394890,0.66620839,3109.8,3108.3,0.80880488]
["bitfinex-derivatives","ETHF0:USTF0",1767929395283,0.66620839,3109.8,3108.3,41.60880488]
["bitfinex-derivatives","ETHF0:USTF0",1767929395488,0.66347456,3109.6,3108.3,40.94533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929396594,0.00273383,3109.8,3108.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929396595,0.66329386,3109.3,3108.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929396991,0.66329386,3109.6,3108.6,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929397392,0.66329386,3109.1,3108.2,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929397708,0.66329386,3109.3,3108.3,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929398298,0.66329386,3109.3,3108.0,0.14533032]
["bitfinex-derivatives","ETHF0:USTF0",1767929398498,0.66329386,3109.3,3108.2,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929399889,0.66329386,3109.3,3108.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929400392,0.00273383,3109.8,3109.1,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929400587,0.88303611,3109.7,3109.1,0.66698282]
["bitfinex-derivatives","ETHF0:USTF0",1767929400793,0.00273383,3109.8,3109.1,0.00368896]
["bitfinex-derivatives","ETHF0:USTF0",1767929401198,0.66602769,3109.8,3109.1,0.00368896]
["bitfinex-derivatives","ETHF0:USTF0",1767929401599,0.00273383,3109.8,3109.1,0.00368896]
["bitfinex-derivatives","ETHF0:USTF0",1767929403290,0.66329386,3109.5,3109.1,0.00368896]
["bitfinex-derivatives","ETHF0:USTF0",1767929403490,0.66329386,3109.5,3108.3,40.94376364]
["bitfinex-derivatives","ETHF0:USTF0",1767929403491,0.66329386,3109.3,3108.3,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929403699,0.66329386,3108.9,3108.1,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929404001,0.66329386,3108.9,3108.0,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929404204,0.66329386,3109.1,3108.0,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929404400,0.66329386,3109.1,3108.0,0.66605592]
["bitfinex-derivatives","ETHF0:USTF0",1767929405104,0.66329386,3109.1,3108.2,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929406800,0.66329386,3109.3,3108.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929409399,0.00273383,3109.8,3108.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929409610,1.22976102,3109.7,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929409801,0.66602769,3109.8,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929410002,1.22985866,3109.7,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929410203,0.66602769,3109.8,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929410507,1.22982313,3109.7,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929410704,0.66602769,3109.8,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929410904,1.22982771,3109.7,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929411208,0.66329386,3109.6,3108.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929411806,0.66329386,3109.6,3108.6,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929414509,0.66329386,3109.6,3108.4,0.14376364]
["bitfinex-derivatives","ETHF0:USTF0",1767929414709,0.66329386,3109.6,3108.7,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929416309,0.66602769,3109.8,3108.7,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929416507,0.34772682,3109.7,3108.7,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929416710,0.66602769,3109.8,3108.9,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929417408,0.00273383,3109.8,3109.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929417603,0.66329386,3110.4,3109.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929417910,1.22791676,3110.3,3109.2,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929418116,1.89121062,3110.2,3109.2,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929418305,1.22791676,3110.1,3109.2,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929418500,0.00272873,3110.1,3109.2,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929418811,0.00272873,3110.1,3109.0,0.14022688]
["bitfinex-derivatives","ETHF0:USTF0",1767929419002,0.66329386,3110.0,3109.0,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929419202,0.66329386,3109.4,3108.3,2.89060272]
["bitfinex-derivatives","ETHF0:USTF0",1767929419403,0.66329386,3109.4,3108.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929425214,0.66329386,3109.5,3108.6,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929426914,0.66329386,3109.5,3108.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929428018,0.66329386,3109.5,3108.0,12.98205592]
["bitfinex-derivatives","ETHF0:USTF0",1767929428019,0.66329386,3109.3,3108.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1767929428208,0.66329386,3108.9,3108.1,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929428408,0.66329386,3109.2,3108.3,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929430512,0.66329386,3109.2,3108.1,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929432108,0.66329386,3109.2,3108.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1767929432109,0.66329386,3108.6,3108.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1767929432317,0.66329386,3108.4,3108.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1767929433411,0.66329386,3108.4,3107.4,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929433810,0.66329386,3108.4,3107.4,41.46329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929434014,0.66329386,3108.6,3107.6,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929434212,0.66329386,3108.7,3107.8,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929434411,0.66329386,3108.7,3107.8,0.66603761]
["bitfinex-derivatives","ETHF0:USTF0",1767929436311,0.66329386,3108.5,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929436819,0.13448863,3108.7,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929436820,0.66329386,3108.7,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929437520,0.13448863,3109.1,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929437722,0.66329386,3108.8,3107.9,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929438417,0.66329386,3109.0,3108.1,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929443325,0.66329386,3109.0,3108.0,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929446030,0.66329386,3109.0,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929446232,0.66329386,3109.0,3108.0,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929449624,0.66329386,3109.0,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929449829,0.66329386,3109.0,3108.0,0.66329386]
["bitfinex-derivatives","ETHF0:USTF0",1767929452346,0.66329386,3108.8,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929452641,0.66329386,3108.6,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929454038,0.66329386,3108.6,3107.8,0.66603761]
["bitfinex-derivatives","ETHF0:USTF0",1767929456348,0.66329386,3108.6,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929456651,0.13448863,3108.8,3107.8,0.00274375]
["bitfinex-derivatives","ETHF0:USTF0",1767929458645,0.6635766,3108.4,3107.1,2.76630556]
["bitfinex-derivatives","ETHF0:USTF0",1767929458852,0.16105,3108.0,3105.9,0.13629403]
["bitfinex-derivatives","ETHF0:USTF0",1767929459054,0.16105,3108.0,3105.5,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767929459055,1.22670503,3107.9,3106.3,0.13629403]
["bitfinex-derivatives","ETHF0:USTF0",1767929459240,1.89028163,3107.8,3106.6,0.13629403]
["bitfinex-derivatives","ETHF0:USTF0",1767929459554,0.6635766,3107.5,3106.6,0.13629403]
["bitfinex-derivatives","ETHF0:USTF0",1767929459755,0.66612282,3107.5,3106.6,0.13967177]
["bitfinex-derivatives","ETHF0:USTF0",1767929459943,0.6635766,3107.3,3106.6,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767929461046,0.00254622,3107.5,3106.6,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767929461245,0.66612282,3107.5,3106.6,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767929463451,0.00254622,3107.5,3106.6,0.80478405]
["bitfinex-derivatives","ETHF0:USTF0",1767929463647,0.00254622,3107.5,3106.7,0.13782971]
["bitfinex-derivatives","ETHF0:USTF0",1767929464954,0.6635766,3107.4,3106.6,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767929467654,0.6635766,3107.4,3106.6,0.14120745]
["bitfinex-derivatives","ETHF0:USTF0",1767929467957,0.00254622,3107.5,3106.6,0.14120745]
["bitfinex-derivatives","ETHF0:USTF0",1767929470663,0.00254622,3107.5,3106.8,0.13782971]
["bitfinex-derivatives","ETHF0:USTF0",1767929476060,0.00254622,3107.5,3106.8,0.80140631]
["bitfinex-derivatives","ETHF0:USTF0",1767929476373,5.1795766,3108.7,3107.2,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929476671,4.516,3108.7,3107.5,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929476863,0.6635766,3108.2,3106.9,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929477365,0.66614862,3108.2,3106.9,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929484673,0.00257202,3108.2,3106.9,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929485462,0.00257202,3108.2,3107.5,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929485771,0.6635766,3108.8,3107.5,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929485974,1.26867466,3108.7,3107.5,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929486170,0.92189326,3108.6,3107.5,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929486371,0.92189326,3108.5,3107.5,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929486575,0.00396236,3108.5,3107.5,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929488669,0.00396236,3108.5,3107.7,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929488975,0.6635766,3109.4,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929489176,1.26953996,3109.3,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929489368,1.26953996,3109.2,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929489569,1.26953996,3109.1,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929489765,1.26953996,3109.0,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929489966,0.92252584,3108.9,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929490165,0.6635766,3109.4,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929490377,0.00346485,3108.9,3108.0,0.14282403]
["bitfinex-derivatives","ETHF0:USTF0",1767929494080,0.00346485,3108.9,3108.1,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929497484,0.6635766,3109.9,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929497781,0.92118917,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929497981,0.92118917,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929498286,0.6635766,3109.9,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929498484,0.6635766,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929501082,0.6635766,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929505288,0.92044336,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929505484,0.6635766,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929505682,0.92044334,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929505881,0.00254703,3109.9,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929505882,0.6635766,3109.6,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929512395,0.6635766,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929512598,1.26840225,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929512794,0.92151226,3109.6,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929512994,0.6635766,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929513197,1.26840035,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929513394,0.921512,3109.6,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929513595,0.6635766,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929513795,0.92180357,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929513985,0.92180357,3109.6,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929514190,0.6635766,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929514389,1.26893574,3109.7,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929514698,0.92189625,3109.6,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929514887,0.6635766,3109.8,3108.4,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929515196,1.26874192,3109.7,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929515396,0.92175541,3109.6,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929515597,0.6635766,3109.8,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929515798,1.26934751,3109.7,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929516097,0.92219515,3109.6,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929516296,0.92252527,3109.5,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929516500,0.6635766,3109.8,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929516694,1.26980416,3109.7,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929516898,0.92252632,3109.6,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929517201,0.92252632,3109.5,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929517394,0.6635766,3109.8,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929517692,1.27009403,3109.7,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929517893,1.27009403,3109.6,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929518191,0.92273934,3109.5,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929518386,0.6635766,3109.8,3108.5,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929518702,0.66326881,3109.1,3108.1,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929519192,0.66326881,3108.9,3107.9,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929519496,0.66326881,3108.9,3107.8,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929519497,0.66326881,3109.2,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929519699,0.92299244,3109.1,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929519895,0.66326881,3109.2,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929520099,0.92299205,3109.1,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929520301,0.66326881,3109.2,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929520599,0.92318318,3109.1,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929520790,0.66326881,3109.2,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929520988,0.92317247,3109.1,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929521299,0.66326881,3109.2,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929521493,0.92341318,3109.1,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929521695,0.66326881,3109.2,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929521902,0.92341175,3109.1,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929522102,0.66326881,3109.2,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929522399,0.92370089,3109.1,3108.3,0.13843879]
["bitfinex-derivatives","ETHF0:USTF0",1767929522599,0.92370089,3109.1,3108.2,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929522600,0.00254703,3109.9,3108.8,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929522901,0.92383645,3109.8,3109.0,0.80205871]
["bitfinex-derivatives","ETHF0:USTF0",1767929523102,0.92383645,3109.7,3109.0,0.80205871]
["bitfinex-derivatives","ETHF0:USTF0",1767929523304,0.92383645,3109.6,3109.0,0.80205871]
["bitfinex-derivatives","ETHF0:USTF0",1767929523603,0.92383645,3109.5,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929523803,0.00254703,3109.9,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929524003,0.92409113,3109.8,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929524301,0.92409113,3109.7,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929524495,0.92409113,3109.6,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929524694,0.92409113,3109.5,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929524899,0.00254703,3109.9,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929525101,0.92413479,3109.8,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929525300,0.92413479,3109.7,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929525500,0.92413479,3109.6,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929525698,0.92413479,3109.5,3109.1,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929525895,0.00254703,3109.9,3109.4,0.80205871]
["bitfinex-derivatives","ETHF0:USTF0",1767929526299,0.00254703,3109.9,3109.4,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929526499,0.00254703,3109.9,3109.0,0.80205871]
["bitfinex-derivatives","ETHF0:USTF0",1767929527007,0.00254703,3109.9,3109.2,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929527207,0.00254703,3109.9,3109.0,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929527208,0.66581584,3109.9,3109.0,0.1387899]
["bitfinex-derivatives","ETHF0:USTF0",1767929528405,0.66326881,3109.7,3108.9,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929528607,0.66326881,3109.3,3108.8,0.00390075]
["bitfinex-derivatives","ETHF0:USTF0",1767929528902,0.66326881,3109.1,3108.2,0.1323968]
["bitfinex-derivatives","ETHF0:USTF0",1767929529096,0.66326881,3109.3,3108.3,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929529296,0.66326881,3109.3,3108.2,0.1323968]
["bitfinex-derivatives","ETHF0:USTF0",1767929529612,0.66326881,3109.3,3108.2,0.79566561]
["bitfinex-derivatives","ETHF0:USTF0",1767929530111,0.66326881,3109.3,3108.2,0.798335]
["bitfinex-derivatives","ETHF0:USTF0",1767929530312,0.66326881,3109.1,3108.2,0.13506619]
["bitfinex-derivatives","ETHF0:USTF0",1767929530510,0.66326881,3109.1,3108.3,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929530811,0.66326881,3109.2,3108.3,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929531610,0.66326881,3109.4,3108.5,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929531803,0.66326881,3109.4,3108.2,0.13506619]
["bitfinex-derivatives","ETHF0:USTF0",1767929532005,0.66326881,3109.4,3108.5,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929533317,0.66581584,3109.9,3108.9,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929533612,0.00254703,3109.9,3109.1,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929534909,0.00254703,3109.9,3109.0,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929535417,0.00254703,3109.9,3109.0,0.79566561]
["bitfinex-derivatives","ETHF0:USTF0",1767929535611,0.00254703,3109.9,3109.2,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929545232,0.00254703,3109.9,3109.3,0.1323968]
["bitfinex-derivatives","ETHF0:USTF0",1767929551335,0.00254703,3109.9,3109.5,0.1323968]
["bitfinex-derivatives","ETHF0:USTF0",1767929551532,0.00254703,3109.9,3109.6,0.79566561]
["bitfinex-derivatives","ETHF0:USTF0",1767929551732,0.00254703,3109.9,3109.7,0.1323968]
["bitfinex-derivatives","ETHF0:USTF0",1767929552042,0.66326881,3110.4,3109.7,0.1323968]
["bitfinex-derivatives","ETHF0:USTF0",1767929552939,0.66683716,3110.4,3109.7,0.1323968]
["bitfinex-derivatives","ETHF0:USTF0",1767929553341,0.00356835,3110.4,3109.8,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929553541,0.66326881,3111.6,3109.8,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929553542,0.66326881,3111.1,3110.2,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929553737,0.66326881,3110.9,3110.0,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929553941,1.25956556,3110.8,3110.0,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929554133,0.91167943,3110.7,3110.0,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929554434,0.66326881,3110.9,3110.0,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929554731,0.66686613,3110.9,3110.0,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929555334,0.66686613,3110.9,3110.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929555540,0.66326881,3110.7,3110.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929556542,0.66686613,3110.9,3110.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929561543,0.66326881,3110.2,3109.6,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929561941,0.66326881,3110.4,3109.6,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929565151,0.00359732,3110.9,3109.7,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929565360,0.66326881,3110.7,3109.8,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929565848,0.66326881,3110.7,3109.9,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929566352,0.00359732,3110.9,3109.9,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929566554,0.00359732,3110.9,3110.1,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929566749,0.00359732,3110.9,3110.3,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929567352,0.00359732,3110.9,3110.1,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929567553,0.00359732,3110.9,3110.3,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929568955,0.00359732,3110.9,3110.1,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929569354,0.00359732,3110.9,3109.9,0.66326881]
["bitfinex-derivatives","ETHF0:USTF0",1767929569355,0.66326881,3111.2,3110.3,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929569749,0.66326881,3111.6,3110.3,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929569949,0.66326881,3111.3,3110.3,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929570448,0.66600207,3111.3,3110.3,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929572665,0.00273326,3111.3,3110.5,0.80934664]
["bitfinex-derivatives","ETHF0:USTF0",1767929572854,0.00273326,3111.3,3110.5,0.81344583]
["bitfinex-derivatives","ETHF0:USTF0",1767929573052,0.66600207,3111.3,3110.5,0.81344583]
["bitfinex-derivatives","ETHF0:USTF0",1767929575767,0.66326881,3111.1,3110.5,0.00409919]
["bitfinex-derivatives","ETHF0:USTF0",1767929578164,0.66326881,3111.2,3110.5,0.00409919]
["bitfinex-derivatives","ETHF0:USTF0",1767929578460,0.00273326,3111.3,3110.5,0.00409919]
["bitfinex-derivatives","ETHF0:USTF0",1767929580665,0.00273326,3111.3,3110.5,0.15017702]
["bitfinex-derivatives","ETHF0:USTF0",1767929581174,0.00273326,3111.3,3110.7,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929581468,3.218,3112.5,3111.2,0.66246961]
["bitfinex-derivatives","ETHF0:USTF0",1767929581660,1.25924479,3112.4,3111.2,0.66246961]
["bitfinex-derivatives","ETHF0:USTF0",1767929581859,1.9217144,3112.3,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929582059,1.25924479,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929582262,1.25924479,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929582567,0.0037271,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929582752,1.25885194,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929582955,0.0037271,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929583155,0.66246961,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929584257,0.0037271,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929584453,1.57289238,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929584757,0.66246961,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929591769,0.0037271,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929592071,0.66246961,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929595470,0.0037271,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929595668,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929598873,0.91057952,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929599173,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929599374,0.91065991,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929599674,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929599877,0.91061545,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929600175,0.91066168,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929600372,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929600575,1.25867729,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929600775,0.91066172,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929601074,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929601272,1.25881536,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929601473,0.91079979,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929601775,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929601974,1.25886745,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929602163,0.91080185,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929602371,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929602569,1.25905512,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929602767,0.91094064,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929602974,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929603176,1.25917108,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929603369,0.91103347,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929603679,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929603878,1.2595241,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929604068,0.91128263,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929604380,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929604581,1.2597238,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929604785,0.91143036,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929604971,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929605171,1.2597308,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929605371,0.91143543,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929605881,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929606176,0.34835933,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929606371,0.34843557,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929606573,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929606774,0.34843526,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929606972,0.34843526,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929607175,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929607374,0.34851779,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929607575,0.34851779,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929607873,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929608177,0.34852907,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929608379,0.34852907,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929608579,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929608779,1.26104861,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929608982,1.26104861,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929609176,1.26120626,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929609482,0.91240022,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929609685,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929609884,1.26180687,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929610085,1.26180687,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929610286,1.26180687,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929610488,0.91299307,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929610679,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929610881,1.26182954,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929611184,1.26182954,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929611385,1.26182954,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929611582,0.91300855,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929611784,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929612090,1.26228754,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929612383,1.26228754,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929612574,1.26228754,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929612772,0.91325088,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929613083,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929613284,1.26245585,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929613483,1.26245585,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929613683,1.26245585,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929613889,0.91337366,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929614081,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929614281,1.26250718,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929614589,1.26250718,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929614787,1.26250718,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929615088,0.91341352,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929615293,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929615488,1.2625114,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929615686,1.2625114,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929615986,1.2625114,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929616186,0.91341266,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929616387,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929616682,1.26251124,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929616882,1.26251124,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929617088,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929617089,1.26251124,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929617281,0.91341257,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929617481,0.66619671,3112.2,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929617682,0.66246961,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929617882,1.26251109,3111.9,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929618181,0.91341249,3111.8,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929618382,0.66246961,3112.1,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929618590,1.26252756,3112.0,3111.0,0.14607783]
["bitfinex-derivatives","ETHF0:USTF0",1767929618794,1.92499717,3111.9,3110.6,53.21889393]
["bitfinex-derivatives","ETHF0:USTF0",1767929618995,1.26252756,3111.8,3110.6,53.21889393]
["bitfinex-derivatives","ETHF0:USTF0",1767929619292,0.91342454,3111.7,3110.6,53.21889393]
["bitfinex-derivatives","ETHF0:USTF0",1767929619589,0.66246961,3112.1,3110.6,53.21889393]
["bitfinex-derivatives","ETHF0:USTF0",1767929619793,1.26284009,3112.0,3110.7,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929620088,1.26284009,3111.9,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929620285,0.91365046,3111.8,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929620484,0.0037271,3112.2,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929620691,1.26289504,3112.1,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929620992,1.26289504,3112.0,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929621191,1.26289504,3111.9,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929621392,0.9136904,3111.8,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929621596,0.0037271,3112.2,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929621790,1.26305737,3112.1,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929621991,1.26305737,3112.0,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929622190,1.26305737,3111.9,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929622390,0.91380801,3111.8,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929622591,0.0037271,3112.2,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929622798,1.26293717,3112.1,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929622994,1.26293717,3112.0,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929623294,1.26293717,3111.9,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929623495,0.91366217,3111.8,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929623695,0.0037271,3112.2,3110.9,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929623891,1.2630602,3112.1,3111.2,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929624096,0.0037271,3112.2,3111.4,0.80036354]
["bitfinex-derivatives","ETHF0:USTF0",1767929624494,0.0037271,3112.2,3111.4,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929625996,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929626295,0.66619671,3112.2,3111.0,12.44889393]
["bitfinex-derivatives","ETHF0:USTF0",1767929626487,0.9132538,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929626690,0.66619671,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929626993,1.26278179,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929627188,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929627495,0.91358016,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929627797,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929627986,0.91361032,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929628186,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929628387,0.91359838,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929628594,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929628792,0.91360271,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929628993,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929629187,0.91360243,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929629387,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929629592,0.91358438,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929629793,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929630092,0.91373184,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929630300,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929630493,0.91371204,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929630693,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929630895,0.91370945,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929631194,0.0037271,3112.2,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929631388,0.91369089,3112.1,3111.0,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929631589,0.0037271,3112.2,3111.2,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929632197,0.0037271,3112.2,3111.4,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929634288,0.0037271,3112.2,3110.6,0.29880393]
["bitfinex-derivatives","ETHF0:USTF0",1767929634490,0.66246961,3111.8,3110.6,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929634700,0.66246961,3112.0,3110.6,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929634890,0.66246961,3112.0,3110.7,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929635090,0.66246961,3112.0,3110.7,12.48189393]
["bitfinex-derivatives","ETHF0:USTF0",1767929635295,0.91352476,3111.9,3110.7,12.48189393]
["bitfinex-derivatives","ETHF0:USTF0",1767929635498,0.66246961,3112.0,3110.7,12.48189393]
["bitfinex-derivatives","ETHF0:USTF0",1767929635799,0.66246961,3111.8,3110.7,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929637194,0.66246961,3111.6,3110.7,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929638002,0.66246961,3111.8,3110.7,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929638301,0.9135356,3111.7,3110.7,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929638502,0.66246961,3111.8,3110.7,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929638700,0.91387459,3111.7,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929638900,0.66246961,3112.0,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929639093,1.26322749,3111.9,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929639294,0.91388531,3111.8,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929639495,0.66246961,3112.0,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929639801,1.2633167,3111.9,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929639998,0.91394971,3111.8,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929640300,0.66246961,3112.0,3110.8,0.13789393]
["bitfinex-derivatives","ETHF0:USTF0",1767929640502,0.66219471,3111.8,3110.9,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929640693,0.66219471,3111.8,3110.9,0.80008864]
["bitfinex-derivatives","ETHF0:USTF0",1767929643607,0.66219471,3111.9,3110.9,0.80008864]
["bitfinex-derivatives","ETHF0:USTF0",1767929643902,0.91369418,3111.8,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929644092,0.66219471,3111.9,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929644289,0.91368675,3111.8,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929644494,0.66219471,3111.9,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929644696,0.91368683,3111.8,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929644896,0.66219471,3111.9,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929645094,0.91368592,3111.8,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929645295,0.66219471,3111.9,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929645504,0.91367968,3111.8,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929645705,0.66219471,3111.9,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929647207,0.91360943,3111.8,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929647398,0.66219471,3111.9,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929647697,0.91362959,3111.8,3111.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929647893,0.66219471,3111.9,3111.0,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929648205,0.66219471,3111.3,3110.5,12.53116491]
["bitfinex-derivatives","ETHF0:USTF0",1767929648503,0.66219471,3111.3,3110.5,0.14116491]
["bitfinex-derivatives","ETHF0:USTF0",1767929650506,0.66219471,3111.1,3110.5,0.00409919]
["bitfinex-derivatives","ETHF0:USTF0",1767929650908,0.66219471,3111.5,3109.7,3.69148144]
["bitfinex-derivatives","ETHF0:USTF0",1767929650909,0.66219471,3110.7,3109.7,3.69148144]
["bitfinex-derivatives","ETHF0:USTF0",1767929651107,0.66219471,3110.9,3109.9,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929651307,0.66219471,3110.9,3110.0,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1767929651911,0.66219471,3110.9,3110.0,12.4046516]
["bitfinex-derivatives","ETHF0:USTF0",1767929652214,0.66219471,3110.9,3110.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929652511,0.66219471,3111.1,3110.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929655015,0.66219471,3110.9,3110.0,12.54371732]
["bitfinex-derivatives","ETHF0:USTF0",1767929655406,0.66219471,3110.9,3110.0,0.13971732]
["bitfinex-derivatives","ETHF0:USTF0",1767929655608,0.66219471,3110.3,3110.0,0.0026516]
["bitfinex-derivatives","ETHF0:USTF0",1767929655806,0.66219471,3110.3,3109.6,0.13706572]
["bitfinex-derivatives","ETHF0:USTF0",1767929656206,0.66219471,3110.5,3109.6,0.13706572]
["bitfinex-derivatives","ETHF0:USTF0",1767929656814,0.66219471,3110.5,3109.6,0.14034982]
["bitfinex-derivatives","ETHF0:USTF0",1767929657012,0.66219471,3110.8,3109.7,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929657215,0.66219471,3111.2,3110.3,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929661408,0.66219471,3111.0,3110.1,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929661610,0.66219471,3111.0,3109.9,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1767929661611,0.66219471,3110.8,3109.9,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1767929661819,0.66219471,3111.0,3110.0,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929662923,0.16085,3111.8,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929663115,0.66219471,3111.1,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929664622,0.66219471,3111.6,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929664921,0.66219471,3111.1,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929680155,0.91430408,3111.0,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929680349,0.66219471,3111.1,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929680546,0.91429184,3111.0,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929680751,0.66219471,3111.1,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929680950,0.91430009,3111.0,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929681152,0.66219471,3111.1,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929681453,0.91433593,3111.0,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929681656,0.66219471,3111.1,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929681846,0.91418918,3111.0,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929682047,0.66219471,3111.1,3110.2,0.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1767929682248,0.91422187,3111.0,3110.7,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929682447,0.11530165,3112.0,3110.7,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929682448,0.66219471,3111.6,3110.7,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929682648,0.3495407,3111.5,3110.7,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929682847,0.66219471,3111.7,3110.7,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929683055,0.34958969,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929683255,0.34958969,3111.5,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929683554,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929683743,0.34408695,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929683945,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929683946,0.34408695,3111.5,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929684142,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929684355,0.34401703,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929684555,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929684854,0.34401671,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929685047,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929685247,0.34395757,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929685443,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929685647,0.34395825,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929685855,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929686054,0.34395794,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929686257,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929686455,0.34391905,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929686658,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929686857,0.34391941,3111.6,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929687057,0.66219471,3111.7,3110.8,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929690157,0.66219471,3111.7,3110.7,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929691347,0.66219471,3111.9,3111.0,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929691552,0.34383916,3111.8,3111.0,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929691852,0.66219471,3111.9,3111.0,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929692557,0.66219471,3112.1,3111.0,0.80759962]
["bitfinex-derivatives","ETHF0:USTF0",1767929692750,0.0037271,3112.2,3111.4,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929692751,0.34379827,3112.0,3111.4,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929692957,0.66592181,3112.2,3111.4,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929693158,0.34382044,3112.1,3111.4,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929693458,0.66592181,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929693862,0.66592181,3112.2,3111.3,0.66219471]
["bitfinex-derivatives","ETHF0:USTF0",1767929694164,0.66592181,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929694361,0.91316383,3112.1,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929694553,0.66592181,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929694753,0.91315956,3112.1,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929694958,0.66592181,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929695153,0.91315204,3112.1,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929695348,0.66592181,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929695559,0.91292983,3112.1,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929695761,0.66592181,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929695962,0.91269976,3112.1,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929696260,0.66592181,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929700568,0.0037271,3112.2,3111.2,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929702068,0.66579314,3112.2,3110.8,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929702259,0.66206604,3112.0,3110.8,0.14540491]
["bitfinex-derivatives","ETHF0:USTF0",1767929702962,0.66206604,3111.3,3110.2,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929703162,0.11560647,3112.2,3110.2,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929703361,1.36753042,3112.1,3110.2,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929703665,1.25565105,3112.0,3110.2,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929703862,0.91229604,3111.9,3110.2,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929704062,0.0037271,3112.2,3110.0,44.017]
["bitfinex-derivatives","ETHF0:USTF0",1767929704063,0.66206604,3111.8,3110.4,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929704262,0.66206604,3111.6,3110.4,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929705770,0.66206604,3111.6,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929706162,0.66206604,3112.0,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929706361,1.25606486,3111.9,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929706566,1.25606486,3111.8,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929706764,0.91259814,3111.7,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929706966,0.66206604,3112.0,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929707274,1.25614547,3111.9,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929707474,1.25614547,3111.8,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929707675,0.91267029,3111.7,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929707975,0.66206604,3112.0,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929708175,1.2563121,3111.9,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929708364,0.91279147,3111.8,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929708668,0.91279147,3111.7,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929708867,0.66579314,3112.2,3110.5,0.14460242]
["bitfinex-derivatives","ETHF0:USTF0",1767929709070,1.25654343,3112.1,3110.8,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929709264,1.25654343,3112.0,3110.8,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929709465,0.91296079,3111.9,3110.8,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929709665,0.66579314,3112.2,3110.8,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929709867,0.91322789,3112.1,3110.8,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929710068,0.91322789,3112.0,3110.8,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929710270,0.66579314,3112.2,3111.0,0.80117242]
["bitfinex-derivatives","ETHF0:USTF0",1767929710471,1.25713013,3112.1,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929710674,0.91338529,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929710871,0.66579314,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929711074,0.66206604,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929712377,0.91387364,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929712572,0.66206604,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929712780,0.91421773,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929712978,0.66206604,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929713278,0.91433267,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929713476,0.66206604,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929713676,0.91436259,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929713980,0.66206604,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929714172,0.91441424,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929714378,0.66206604,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929714575,0.9144292,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929714877,0.66206604,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929715078,0.91440028,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929715278,0.66579314,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929715480,1.25841597,3112.1,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929715778,0.91441497,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929715976,0.91441497,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929716178,0.66579314,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929716478,1.25841727,3112.1,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929716683,0.91441341,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929716883,0.91441341,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929717186,0.66579314,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929717385,1.25830124,3112.1,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929717587,1.25830124,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929717882,0.66579314,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929717883,0.91433006,3111.9,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929718181,0.0037271,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929718383,1.25835262,3112.1,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929718584,0.91436817,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929718785,0.0037271,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929718979,1.25837054,3112.1,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929719181,0.91438558,3112.0,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929719382,0.0037271,3112.2,3111.0,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929719580,1.25842747,3112.1,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929719781,0.914428,3112.0,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929719981,0.0037271,3112.2,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929720177,1.25849851,3112.1,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929720382,0.91448611,3112.0,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929720584,0.0037271,3112.2,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929720785,0.91446786,3112.1,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929720981,0.0037271,3112.2,3111.1,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929721186,0.0037271,3112.2,3111.4,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929721486,0.0037271,3112.2,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929721690,3.217,3113.1,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929721884,1.25854405,3113.0,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929722085,1.25854405,3112.9,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929722284,1.25854405,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929722479,1.25854405,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929722682,0.91451198,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929722991,0.91451198,3112.5,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929723189,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929723387,1.25794248,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929723580,0.91413017,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929723777,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929723978,1.25775261,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929724179,0.91393866,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929724392,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929724590,1.25746295,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929724794,0.91372881,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929724993,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929725290,1.25742209,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929725591,0.91368811,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929725793,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929725989,1.25714108,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929726190,0.91349524,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929726492,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929726789,0.91333593,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929726984,0.91333593,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929727185,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929727489,0.91328681,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929727794,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929727795,0.91328681,3112.6,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929727993,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929728193,0.91314657,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929728384,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929728586,0.91308474,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929728785,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929728991,0.91308291,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929729192,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929729494,0.91302817,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929729695,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929729896,0.91296949,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929730098,0.00300407,3112.8,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929730295,0.91296959,3112.7,3111.7,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929730498,0.00300407,3112.8,3112.2,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929730798,0.66206604,3113.7,3112.3,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929730997,1.25661076,3113.6,3112.3,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929731197,1.25661076,3113.5,3112.3,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929731399,1.25661076,3113.4,3112.3,0.13910638]
["bitfinex-derivatives","ETHF0:USTF0",1767929731589,0.91311249,3113.3,3112.4,0.80117242]
["bitfinex-derivatives","ETHF0:USTF0",1767929731793,0.0026878,3113.3,3112.5,0.80117242]
["bitfinex-derivatives","ETHF0:USTF0",1767929732091,0.11371997,3114.2,3112.9,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929732092,0.77578601,3114.2,3112.9,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929732291,1.25574366,3114.1,3112.9,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929732486,1.25574366,3114.0,3112.9,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929732796,0.91264581,3113.9,3112.9,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929733094,0.0031865,3113.9,3112.9,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929733498,0.0031865,3113.9,3113.1,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929733698,0.0031865,3113.9,3112.9,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929735699,0.16068,3115.1,3113.6,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929735906,0.11354774,3115.5,3114.1,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929736208,0.66206604,3115.1,3113.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929736500,0.66206604,3115.2,3113.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929736501,0.66206604,3114.8,3113.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929736702,0.00377908,3114.8,3113.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929737399,0.66584512,3114.8,3113.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929737804,0.66206604,3114.5,3113.1,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929738504,0.66206604,3114.5,3113.3,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929738909,0.66206604,3114.6,3113.3,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929739998,0.66206604,3114.6,3113.3,0.79594215]
["bitfinex-derivatives","ETHF0:USTF0",1767929740299,0.66206604,3114.6,3113.4,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929740493,0.00377908,3114.8,3113.6,0.79594215]
["bitfinex-derivatives","ETHF0:USTF0",1767929740698,0.00377908,3114.8,3113.7,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929744303,0.66206604,3114.6,3113.2,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929744501,0.66206604,3114.5,3113.2,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929747711,0.66206604,3114.7,3113.2,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929748008,0.66206604,3114.7,3113.4,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929750306,0.00377908,3114.8,3113.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929750505,0.00377908,3114.8,3113.4,0.66206604]
["bitfinex-derivatives","ETHF0:USTF0",1767929750506,0.00377908,3114.8,3113.8,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929750808,0.00377908,3114.8,3114.0,0.79594215]
["bitfinex-derivatives","ETHF0:USTF0",1767929751007,0.11458721,3115.7,3114.1,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929751212,0.66206604,3115.5,3114.1,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929752113,0.66520739,3115.5,3114.1,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929752706,0.00314135,3115.5,3114.1,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929753005,0.00314135,3115.5,3114.4,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929753211,0.00314135,3115.5,3114.4,0.13679495]
["bitfinex-derivatives","ETHF0:USTF0",1767929755703,0.00314135,3115.5,3114.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929755903,0.66206604,3116.0,3114.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929756816,0.66206604,3115.6,3114.6,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929759511,0.66206604,3115.6,3114.4,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1767929759717,0.66206604,3115.0,3114.4,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1767929760110,0.66206604,3115.3,3114.4,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1767929760517,0.66082531,3115.0,3114.4,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1767929761016,0.66082531,3114.6,3113.8,0.13387611]
["bitfinex-derivatives","ETHF0:USTF0",1767929761913,0.66082531,3114.6,3113.8,0.13706098]
["bitfinex-derivatives","ETHF0:USTF0",1767929765326,0.66082531,3114.7,3113.8,0.13706098]
["bitfinex-derivatives","ETHF0:USTF0",1767929765614,0.66082531,3114.8,3113.9,0.79852626]
["bitfinex-derivatives","ETHF0:USTF0",1767929765922,0.66082531,3114.8,3113.9,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929766325,3.04465047,3115.6,3114.0,0.13770095]
["bitfinex-derivatives","ETHF0:USTF0",1767929766525,0.66082531,3115.1,3114.3,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929766725,0.66082531,3115.1,3114.1,0.79852626]
["bitfinex-derivatives","ETHF0:USTF0",1767929767128,0.66082531,3114.5,3113.8,0.00318487]
["bitfinex-derivatives","ETHF0:USTF0",1767929767327,0.66082531,3114.7,3113.8,0.66401018]
["bitfinex-derivatives","ETHF0:USTF0",1767929767529,0.66082531,3114.7,3113.8,0.79590396]
["bitfinex-derivatives","ETHF0:USTF0",1767929768930,0.66082531,3114.7,3113.9,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929769221,0.16066,3115.6,3114.1,0.79271909]
["bitfinex-derivatives","ETHF0:USTF0",1767929769529,0.66082531,3115.1,3114.2,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929769727,0.66082531,3115.5,3114.5,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929769923,0.34315632,3115.4,3114.5,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929770225,2.88809861,3116.0,3114.7,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929770226,0.66082531,3115.7,3114.7,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929770426,0.66082531,3115.8,3114.7,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929770827,0.00410814,3116.0,3115.3,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929771022,0.00410814,3116.0,3115.5,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929771224,0.66082531,3116.7,3115.7,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929771417,0.34295536,3116.6,3115.7,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929771624,0.66082531,3116.5,3115.7,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929771827,0.66082531,3115.9,3114.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929772032,0.66082531,3115.7,3114.8,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929772233,0.66405316,3115.7,3114.8,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929772432,0.66405316,3115.7,3114.8,0.79271909]
["bitfinex-derivatives","ETHF0:USTF0",1767929772839,0.66405316,3115.7,3114.6,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929772840,0.66082531,3115.5,3114.6,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929773427,0.66405316,3115.7,3114.6,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929773627,0.00322785,3115.7,3115.0,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929774127,3.04458047,3116.8,3115.3,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929774432,0.66082531,3116.3,3115.4,0.79271909]
["bitfinex-derivatives","ETHF0:USTF0",1767929775028,0.66082531,3116.6,3115.6,0.79271909]
["bitfinex-derivatives","ETHF0:USTF0",1767929775232,0.00360505,3116.6,3115.8,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929775737,0.66082531,3116.5,3115.6,0.79271909]
["bitfinex-derivatives","ETHF0:USTF0",1767929777220,0.66082531,3116.5,3115.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929777421,0.66082531,3116.3,3115.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929777627,0.66082531,3116.3,3115.4,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929778432,0.66082531,3116.4,3115.5,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929778932,0.00360505,3116.6,3115.7,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929779138,0.00360505,3116.6,3116.2,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929779333,0.66082531,3117.3,3116.4,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929779642,0.66082531,3117.3,3116.3,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929779838,0.66082531,3117.1,3116.3,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929780355,0.00407343,3117.1,3116.6,0.66082531]
["bitfinex-derivatives","ETHF0:USTF0",1767929780635,0.00407343,3117.1,3116.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929780837,0.8907182,3118.0,3116.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929781039,0.34220422,3117.9,3116.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929781341,0.8907182,3117.7,3116.2,0.00339959]
["bitfinex-derivatives","ETHF0:USTF0",1767929781836,0.89410739,3117.7,3116.2,0.00339959]
["bitfinex-derivatives","ETHF0:USTF0",1767929782636,0.8907182,3117.1,3116.2,0.00339959]
["bitfinex-derivatives","ETHF0:USTF0",1767929784641,0.8907182,3116.8,3115.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929785340,0.11629393,3117.4,3115.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929785341,0.8907182,3117.1,3115.6,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929785739,0.8907182,3117.1,3115.6,0.13474344]
["bitfinex-derivatives","ETHF0:USTF0",1767929789442,0.16056,3117.5,3115.8,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929789644,0.16056,3117.5,3116.1,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929789843,0.00338919,3117.7,3116.1,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929791046,0.00338919,3117.7,3116.4,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929792450,0.8907182,3117.2,3115.8,0.13189378]
["bitfinex-derivatives","ETHF0:USTF0",1767929796449,0.8907182,3117.2,3115.6,0.00284966]
["bitfinex-derivatives","ETHF0:USTF0",1767929797645,0.8907182,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929797948,0.16055,3117.6,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929798247,0.8907182,3117.3,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929799244,0.34262888,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929799448,0.8907182,3117.3,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929799750,0.34262888,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929799952,0.8907182,3117.3,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929800250,0.34262877,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929800449,0.8907182,3117.3,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929800650,0.34285674,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929800847,0.8907182,3117.3,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929801042,0.34285674,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929801244,0.34294328,3117.1,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929801551,0.8907182,3117.3,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929801850,0.34294328,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929802044,0.8907182,3117.3,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929802242,0.34294045,3117.2,3115.6,0.13941841]
["bitfinex-derivatives","ETHF0:USTF0",1767929802444,0.16055,3117.6,3115.8,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929802644,0.16055,3117.6,3116.3,0.65990126]
["bitfinex-derivatives","ETHF0:USTF0",1767929802645,0.65990126,3117.2,3116.3,0.65990126]
["bitfinex-derivatives","ETHF0:USTF0",1767929802863,0.82045126,3117.6,3115.8,13.12347001]
["bitfinex-derivatives","ETHF0:USTF0",1767929802864,0.65990126,3117.4,3116.5,0.65990126]
["bitfinex-derivatives","ETHF0:USTF0",1767929803040,0.00338919,3117.7,3116.9,0.65990126]
["bitfinex-derivatives","ETHF0:USTF0",1767929803447,0.00338919,3117.7,3116.5,0.79647001]
["bitfinex-derivatives","ETHF0:USTF0",1767929803448,0.00338919,3117.7,3117.1,0.65990126]
["bitfinex-derivatives","ETHF0:USTF0",1767929803646,0.00338919,3117.7,3116.5,0.79647001]
["bitfinex-derivatives","ETHF0:USTF0",1767929803647,0.00338919,3117.7,3116.9,0.65990126]
["bitfinex-derivatives","ETHF0:USTF0",1767929803852,0.65990126,3117.6,3116.7,0.65990126]
["bitfinex-derivatives","ETHF0:USTF0",1767929804548,0.00338919,3117.7,3116.6,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929807758,0.89061507,3117.5,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929808160,0.00338919,3117.7,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929808361,0.34317436,3117.6,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929808554,0.00338919,3117.7,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929808759,0.34317327,3117.6,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929808960,0.34317321,3117.5,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929809261,0.00338919,3117.7,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929809453,0.34323371,3117.6,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929809759,0.34323371,3117.5,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929809961,0.00338919,3117.7,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929810152,0.34323377,3117.6,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929810360,0.34323377,3117.5,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929810561,0.00338919,3117.7,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929810762,0.34323665,3117.6,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929810964,0.34323665,3117.5,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929811161,0.00338919,3117.7,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929811457,0.34324229,3117.6,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929811654,0.34324229,3117.5,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929811854,0.00338919,3117.7,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929812054,0.89061507,3117.5,3115.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929812658,0.89061507,3117.5,3116.0,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929814662,0.00338919,3117.7,3116.0,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929814863,0.34326533,3117.6,3116.0,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929815158,0.34326533,3117.5,3116.0,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929815366,0.00338919,3117.7,3116.3,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929820565,0.00338919,3117.7,3116.6,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929820870,0.00338919,3117.7,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929824564,0.1605,3118.6,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929824769,0.11623496,3119.2,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929824964,0.34287219,3119.1,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929825264,0.34287219,3119.0,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929825460,0.34287219,3118.9,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929825665,0.34278079,3118.8,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929825867,0.34278079,3118.7,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929826070,0.34278079,3118.6,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929826371,0.00288451,3118.9,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929826569,0.34271155,3118.8,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929826772,0.34271155,3118.7,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929826964,0.00288451,3118.9,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929827164,0.34271152,3118.8,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929827365,0.34271152,3118.7,3116.9,0.13656875]
["bitfinex-derivatives","ETHF0:USTF0",1767929827565,0.00288451,3118.9,3117.4,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929829272,0.34253077,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929829472,0.12333936,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929829673,0.34255077,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929829874,0.12333936,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929830076,0.34255062,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929830275,0.12333936,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929830477,0.3425777,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929830770,0.12333936,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929830976,0.3425777,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929831277,0.12333936,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929831570,0.34262645,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929831766,0.12333936,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929831969,0.34262642,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929832276,0.12333936,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929832477,0.34267735,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929832676,0.00288451,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929832977,0.34267627,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929833177,0.00288451,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929833374,0.34264557,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929833575,0.00288451,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929833765,0.34264557,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929833968,0.00288451,3118.9,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929834264,0.34264324,3118.8,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929834468,1.00901697,3118.6,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929834977,0.34263471,3118.5,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929835180,1.00901697,3118.6,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929835477,0.34263227,3118.5,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929835677,1.00901697,3118.6,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929835976,0.34263225,3118.5,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929836179,1.00901697,3118.6,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929836377,0.34263051,3118.5,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929836579,1.00901697,3118.6,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929836775,0.34263062,3118.5,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929837081,1.00901697,3118.6,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929837279,0.34263018,3118.5,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929837578,1.00901697,3118.6,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929837778,0.34263024,3118.5,3117.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929837981,1.12591344,3118.6,3116.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929838175,0.34263038,3118.5,3116.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929838482,0.34268019,3118.4,3116.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929838682,1.00901697,3118.2,3116.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929838982,1.00901697,3118.2,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929839171,1.00901697,3117.8,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929840181,0.11436385,3118.1,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929840394,0.34280115,3118.0,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929840595,0.34280115,3117.9,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929840788,0.11436385,3118.1,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929840987,0.34280125,3118.0,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929841188,0.34280125,3117.9,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929841387,0.34280125,3117.8,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929843487,1.35181822,3117.8,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929843691,1.11978489,3117.8,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929843982,0.34293398,3117.7,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929844187,1.11978489,3117.8,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929844490,0.34296783,3117.7,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929844686,1.28032489,3117.8,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929844887,0.45364913,3117.7,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929845087,0.34296804,3117.6,3116.0,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929846891,0.11235749,3117.5,3115.6,40.9474616]
["bitfinex-derivatives","ETHF0:USTF0",1767929847089,0.34293116,3117.4,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929847291,0.11235749,3117.5,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929847492,0.34283896,3117.4,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929847687,0.27291749,3117.5,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929847891,0.34283969,3117.4,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929848090,0.34283969,3117.3,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929848290,0.27291749,3117.5,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929848490,0.34271569,3117.4,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929848692,0.34271569,3117.3,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929848891,0.27291749,3117.5,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929849091,0.34271822,3117.4,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929849298,0.34271822,3117.3,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929849490,0.27291749,3117.5,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929849804,0.34260187,3117.4,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929850100,0.16056,3117.5,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929850297,3.02772963,3118.3,3115.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929850503,8.00751167,3118.2,3115.9,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929850694,0.34251167,3118.1,3116.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929850900,0.34251167,3118.0,3116.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929851098,0.34251167,3117.9,3116.1,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929851304,0.16052,3118.3,3116.3,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929851599,3.211,3118.8,3116.7,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929851794,0.34241802,3118.7,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929851993,0.34241802,3118.6,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929852193,0.34241802,3118.5,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929852396,0.34241802,3118.4,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929852597,3.211,3118.8,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929852899,0.34241007,3118.7,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929853093,0.34241007,3118.6,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929853294,0.00288451,3118.9,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929853489,0.34239789,3118.8,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929853694,0.00288451,3118.9,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929853895,0.34237565,3118.8,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929854095,0.00288451,3118.9,3116.8,0.14461194]
["bitfinex-derivatives","ETHF0:USTF0",1767929855093,0.00288451,3118.9,3117.1,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929860702,0.11220191,3118.9,3117.1,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929861211,1.11741183,3118.6,3116.7,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1767929861510,1.11741183,3118.6,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929862505,0.10839486,3118.5,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929862710,0.34167717,3118.4,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929862910,0.10839486,3118.5,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929863111,0.34167906,3118.4,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929863410,1.16951697,3118.6,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929863612,0.34170528,3118.5,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929863805,0.34170528,3118.4,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929864005,1.16951697,3118.6,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929864206,0.34170506,3118.5,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929864404,0.34170506,3118.4,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929864610,5.62151697,3118.6,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929864611,0.44923529,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929864812,0.10753023,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929865911,0.16051,3118.5,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929866113,0.34175211,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929866307,0.34175211,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929866508,0.16051,3118.5,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929866706,0.34176038,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929866911,0.34176038,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929867215,0.10622452,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929867415,0.3417733,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929867615,0.10622452,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929867913,0.34177473,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929868113,0.10622452,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929868317,0.34178356,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929868511,0.10622452,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929868714,0.34178348,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929869015,0.10622452,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929869215,0.34177778,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929869416,0.10622452,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929869719,4.7927787,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929869911,4.451,3118.3,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929870415,0.16051,3118.5,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929870619,0.34178909,3118.4,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929870822,0.16051,3118.5,3116.4,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929872915,0.16051,3118.5,3116.6,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929875415,0.16051,3118.5,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929875611,4.451,3118.8,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929877126,0.34195155,3118.7,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929877325,4.451,3118.8,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929877625,0.34195155,3118.7,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929877817,4.451,3118.8,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929878018,0.34195158,3118.7,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929878217,4.451,3118.8,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929878414,0.34209179,3118.7,3117.0,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929878723,4.451,3118.8,3117.0,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929878924,0.34209165,3118.7,3117.0,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929879121,0.342275,3118.6,3117.0,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929879424,0.34227463,3118.5,3117.0,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929879625,0.34227463,3118.4,3117.0,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929879826,1.00901697,3118.6,3117.0,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929880018,1.00901697,3118.6,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767929880019,0.45023383,3118.5,3116.7,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1767929880219,0.34229076,3118.4,3116.7,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1767929880425,0.34229076,3118.4,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929880626,0.34229076,3118.3,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929880814,0.34229076,3118.2,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929881018,1.00901697,3118.6,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929881219,0.34246739,3118.5,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929881518,1.00901697,3118.6,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929881519,0.34246739,3118.4,3116.8,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929881726,1.00901697,3117.8,3116.3,0.14597712]
["bitfinex-derivatives","ETHF0:USTF0",1767929883022,1.00901697,3117.8,3115.9,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1767929883023,0.34257572,3117.7,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929883226,1.00901697,3117.8,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929884020,0.34250386,3117.7,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929884226,1.00901697,3117.8,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929884425,0.34245301,3117.7,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929884627,0.89103159,3117.4,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929888528,0.66005006,3116.9,3116.0,0.80480171]
["bitfinex-derivatives","ETHF0:USTF0",1767929888720,0.66005006,3116.9,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929888927,0.66005006,3116.7,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929889129,0.00271593,3116.7,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929889322,0.00271593,3116.7,3116.0,0.80480171]
["bitfinex-derivatives","ETHF0:USTF0",1767929889928,0.00271593,3116.7,3116.0,0.14475165]
["bitfinex-derivatives","ETHF0:USTF0",1767929890933,0.66005006,3116.6,3115.7,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929891133,0.66005006,3116.6,3115.7,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929891333,0.66005006,3116.6,3115.8,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929891533,0.00271593,3116.7,3116.0,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929893137,0.66005006,3117.0,3116.2,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929893428,3.63571854,3118.2,3116.5,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929893636,0.66005006,3117.5,3116.5,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929894029,0.66005006,3117.3,3116.5,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929894932,0.66319458,3117.5,3116.5,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929895131,0.00314452,3117.5,3116.8,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929895330,0.00314452,3117.5,3116.6,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929895331,0.66319458,3117.5,3116.6,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929895637,0.00314452,3117.5,3116.7,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929895829,0.00314452,3117.5,3116.7,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929896837,0.66005006,3117.4,3116.7,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929897729,0.66005006,3117.2,3116.3,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929898833,0.00314452,3117.5,3116.3,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929899137,0.66005006,3117.3,3116.3,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929899332,0.66005006,3117.2,3116.3,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929899538,0.00314452,3117.5,3116.7,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929900139,0.00314452,3117.5,3116.8,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929900335,0.00314452,3117.5,3116.8,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929900540,0.00314452,3117.5,3116.8,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929902338,0.00314452,3117.5,3116.8,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929903849,0.00314452,3117.5,3116.8,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929909244,0.00314452,3117.5,3116.8,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929909444,0.00314452,3117.5,3116.8,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929909644,0.66319458,3117.5,3116.5,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929910148,0.66319458,3117.5,3116.5,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929910854,0.66005006,3117.1,3116.5,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929911056,0.66005006,3117.1,3116.2,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929911353,0.66005006,3117.1,3116.3,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929911856,0.66319458,3117.5,3115.7,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929911857,0.66005006,3116.9,3115.7,0.13331167]
["bitfinex-derivatives","ETHF0:USTF0",1767929912051,0.66005006,3116.9,3116.0,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929912459,0.66005006,3116.9,3116.0,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929913254,0.66005006,3117.0,3116.0,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1767929913456,0.66005006,3116.8,3115.8,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929913658,0.66005006,3116.8,3115.8,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929913955,0.66005006,3116.8,3115.9,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929914145,0.66005006,3116.8,3116.0,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929916355,0.66005006,3116.8,3115.9,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929918157,0.66005006,3116.9,3116.0,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929918762,0.66005006,3116.9,3116.1,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929919068,0.66005006,3116.9,3116.0,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929919362,0.66005006,3116.9,3116.0,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929919755,0.00314452,3117.5,3116.0,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929920057,0.66005006,3116.8,3116.0,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929920258,0.66005006,3116.8,3116.0,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929921959,0.66005006,3117.2,3116.2,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929922161,0.66005006,3117.2,3116.3,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929922458,0.66005006,3117.0,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929924966,0.66005006,3117.2,3116.3,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929925169,0.66005006,3117.2,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929925862,0.66005006,3117.0,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929932270,0.66005006,3117.2,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929938275,0.00314452,3117.5,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929938276,0.66005006,3117.0,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929938962,0.00314452,3117.5,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929939168,0.66005006,3117.2,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929940173,0.3433964,3117.1,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929940374,0.66005006,3117.2,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929940574,0.3433964,3117.1,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929940776,0.66005006,3117.2,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929941073,0.3433964,3117.1,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929941273,0.66005006,3117.2,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929941572,0.34345314,3117.1,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929941874,0.66005006,3117.2,3116.3,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929942064,0.34345314,3117.1,3116.5,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929942271,0.66005006,3117.4,3116.5,0.80574107]
["bitfinex-derivatives","ETHF0:USTF0",1767929942574,0.66005006,3117.2,3116.5,0.14569101]
["bitfinex-derivatives","ETHF0:USTF0",1767929943368,0.66005006,3117.0,3116.0,0.66005006]
["bitfinex-derivatives","ETHF0:USTF0",1767929943970,0.66005006,3117.0,3116.0,0.79273976]
["bitfinex-derivatives","ETHF0:USTF0",1767929944172,0.66005006,3116.8,3115.8,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1767929944472,0.66010328,3117.1,3115.8,12.4646897]
["bitfinex-derivatives","ETHF0:USTF0",1767929944666,0.66010328,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929944667,0.34341434,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929944866,0.66010328,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929945067,0.34341291,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929945269,0.66010328,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929945471,0.34341779,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929945669,0.66010328,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929945869,0.34341785,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929946070,0.66010328,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929946270,0.34341785,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929946468,0.66010328,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929946669,0.3434223,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929946868,0.66010328,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929947068,0.3434223,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929947269,0.66010328,3117.2,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929947469,0.34342836,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929947670,0.34342836,3117.0,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929947870,0.66010328,3117.2,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929948071,0.34342852,3117.1,3115.9,0.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1767929954771,0.34342852,3117.1,3116.0,0.13596002]
["bitfinex-derivatives","ETHF0:USTF0",1767929955877,0.00314452,3117.5,3116.5,0.7960633]
["bitfinex-derivatives","ETHF0:USTF0",1767929956074,0.00314452,3117.5,3116.5,0.13596002]
["bitfinex-derivatives","ETHF0:USTF0",1767929959475,0.6632478,3117.5,3116.5,0.13596002]
["bitfinex-derivatives","ETHF0:USTF0",1767929961183,0.00314452,3117.5,3116.5,0.13596002]
["bitfinex-derivatives","ETHF0:USTF0",1767929972889,0.6632478,3117.5,3116.5,0.13596002]
["bitfinex-derivatives","ETHF0:USTF0",1767929974592,0.66010328,3117.3,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929975193,0.6632478,3117.5,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929975389,0.00314452,3117.5,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929976091,0.66010328,3117.4,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929977292,0.00314452,3117.5,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929977486,0.66010328,3117.4,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929977885,0.00314452,3117.5,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929978085,0.66010328,3117.4,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929978287,0.66010328,3117.1,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929979285,0.66010328,3117.3,3116.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929979784,0.00314452,3117.5,3116.3,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929981287,0.34299301,3117.4,3116.3,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929981487,0.00314452,3117.5,3116.3,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929983089,0.00314452,3117.5,3116.5,0.66010328]
["bitfinex-derivatives","ETHF0:USTF0",1767929983297,0.00314452,3117.5,3116.6,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929994299,0.00314452,3117.5,3116.6,0.80206811]
["bitfinex-derivatives","ETHF0:USTF0",1767929994703,0.00314452,3117.5,3116.7,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929998302,0.16053,3118.4,3116.7,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929998508,0.66010328,3118.1,3116.7,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929998711,0.34323133,3118.0,3116.7,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929998903,0.34323133,3117.9,3116.7,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929999106,0.34323133,3117.8,3116.7,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767929999301,0.0039621,3117.8,3117.0,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930000006,0.0039621,3117.8,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930000204,0.66010328,3118.5,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930000510,0.34316492,3118.4,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930000712,0.34316492,3118.3,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930000911,0.66010328,3118.4,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930001107,0.34315384,3118.3,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930001309,0.66312685,3118.4,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930001509,0.34300434,3118.3,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930001723,0.00302357,3118.4,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930002014,0.34300434,3118.3,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930002215,0.66312685,3118.4,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930002405,0.34290239,3118.3,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930002713,0.00302357,3118.4,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930004115,0.66010328,3118.3,3117.2,0.14196483]
["bitfinex-derivatives","ETHF0:USTF0",1767930004512,0.65955159,3118.2,3117.4,0.14325131]
["bitfinex-derivatives","ETHF0:USTF0",1767930007216,0.00302357,3118.4,3117.6,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930008215,0.65955159,3118.3,3117.6,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930008509,0.65955159,3118.1,3117.1,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930008714,0.00302357,3118.4,3117.2,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930008917,0.65955159,3118.1,3117.2,0.80276854]
["bitfinex-derivatives","ETHF0:USTF0",1767930009210,0.65955159,3118.1,3117.3,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930009608,0.65955159,3118.2,3117.3,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930010611,0.00302357,3118.4,3116.6,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930010808,0.65955159,3118.1,3117.2,0.80276854]
["bitfinex-derivatives","ETHF0:USTF0",1767930011208,0.00302357,3118.4,3117.3,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930011409,0.65955159,3118.3,3117.5,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930011610,0.00302357,3118.4,3117.8,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930011911,0.00302357,3118.4,3117.8,0.66289591]
["bitfinex-derivatives","ETHF0:USTF0",1767930012911,0.00302357,3118.4,3117.8,0.00334432]
["bitfinex-derivatives","ETHF0:USTF0",1767930015120,0.00302357,3118.4,3117.9,0.80276854]
["bitfinex-derivatives","ETHF0:USTF0",1767930015420,0.00302357,3118.4,3117.9,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930019315,0.00302357,3118.4,3117.8,0.00334432]
["bitfinex-derivatives","ETHF0:USTF0",1767930021422,0.65955159,3117.9,3117.1,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930021624,0.65955159,3117.7,3117.1,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930021825,0.65955159,3118.1,3117.2,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930022120,0.65955159,3118.2,3117.4,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930022313,0.65955159,3118.3,3117.4,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930022519,0.65955159,3118.3,3117.4,0.66281723]
["bitfinex-derivatives","ETHF0:USTF0",1767930022718,0.00302357,3118.4,3117.4,0.66281723]
["bitfinex-derivatives","ETHF0:USTF0",1767930022923,0.65955159,3118.3,3117.4,0.80603418]
["bitfinex-derivatives","ETHF0:USTF0",1767930023117,0.00302357,3118.4,3117.5,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930023313,0.65955159,3118.3,3117.5,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930024119,0.00302357,3118.4,3117.5,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930024325,0.00302357,3118.4,3117.7,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930024925,0.00302357,3118.4,3117.8,0.80276854]
["bitfinex-derivatives","ETHF0:USTF0",1767930025925,0.00302357,3118.4,3117.8,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930034132,0.66257516,3118.4,3117.8,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930037029,0.00302357,3118.4,3117.8,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930037231,0.65955159,3118.7,3117.8,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930037427,0.34315534,3118.6,3117.8,0.14321695]
["bitfinex-derivatives","ETHF0:USTF0",1767930037628,0.65955159,3118.9,3117.9,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930037934,0.3431386,3118.8,3117.9,0.79859557]
["bitfinex-derivatives","ETHF0:USTF0",1767930038135,0.3431386,3118.7,3117.9,0.79859557]
["bitfinex-derivatives","ETHF0:USTF0",1767930038436,0.00378002,3118.8,3117.9,0.79859557]
["bitfinex-derivatives","ETHF0:USTF0",1767930038635,0.34312904,3118.7,3117.9,0.79859557]
["bitfinex-derivatives","ETHF0:USTF0",1767930038827,0.00378002,3118.8,3118.1,0.79859557]
["bitfinex-derivatives","ETHF0:USTF0",1767930039228,0.00378002,3118.8,3118.1,0.13904398]
["bitfinex-derivatives","ETHF0:USTF0",1767930039427,0.66333161,3118.8,3118.1,0.13904398]
["bitfinex-derivatives","ETHF0:USTF0",1767930042734,0.00378002,3118.8,3118.1,0.13904398]
["bitfinex-derivatives","ETHF0:USTF0",1767930045739,0.65955159,3118.7,3117.7,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930046537,0.65955159,3118.7,3117.7,0.79859557]
["bitfinex-derivatives","ETHF0:USTF0",1767930050841,0.65955159,3118.3,3117.4,0.00326564]
["bitfinex-derivatives","ETHF0:USTF0",1767930051039,0.65955159,3118.3,3117.4,0.14230962]
["bitfinex-derivatives","ETHF0:USTF0",1767930053246,0.65955159,3117.9,3117.4,0.00326564]
["bitfinex-derivatives","ETHF0:USTF0",1767930053451,0.65955159,3117.9,3117.0,0.13904398]
["bitfinex-derivatives","ETHF0:USTF0",1767930054350,0.65955159,3117.9,3117.0,0.14263356]
["bitfinex-derivatives","ETHF0:USTF0",1767930054741,0.11815258,3118.7,3117.0,0.14263356]
["bitfinex-derivatives","ETHF0:USTF0",1767930055050,0.65955159,3117.9,3117.0,0.14263356]
["bitfinex-derivatives","ETHF0:USTF0",1767930055743,0.65955159,3118.2,3117.1,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930056444,0.65955159,3118.0,3117.1,0.65955159]
["bitfinex-derivatives","ETHF0:USTF0",1767930057848,0.65955159,3118.0,3117.0,0.80218515]
["bitfinex-derivatives","ETHF0:USTF0",1767930059744,0.65955159,3117.8,3117.0,0.80218515]
["bitfinex-derivatives","ETHF0:USTF0",1767930060352,0.65955159,3117.8,3117.0,0.14263356]
["bitfinex-derivatives","ETHF0:USTF0",1767930060755,0.65955159,3117.6,3117.0,0.00358958]
["bitfinex-derivatives","ETHF0:USTF0",1767930060950,0.65955159,3117.7,3117.0,0.00358958]
["bitfinex-derivatives","ETHF0:USTF0",1767930062046,0.65955159,3117.7,3117.0,0.14263356]
["bitfinex-derivatives","ETHF0:USTF0",1767930065055,0.65955159,3117.5,3117.0,0.14263356]
["bitfinex-derivatives","ETHF0:USTF0",1767930065754,0.65955159,3117.7,3117.0,0.14263356]
["bitfinex-derivatives","ETHF0:USTF0",1767930066354,0.65955159,3117.3,3116.6,0.13559975]
["bitfinex-derivatives","ETHF0:USTF0",1767930066559,0.65955159,3117.3,3116.2,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1767930066560,0.65994192,3117.6,3116.2,16.21454167]
["bitfinex-derivatives","ETHF0:USTF0",1767930066757,0.65994192,3117.6,3116.2,13.00454167]
["bitfinex-derivatives","ETHF0:USTF0",1767930067056,0.65994192,3117.6,3116.3,0.1361006]
["bitfinex-derivatives","ETHF0:USTF0",1767930067256,0.65994192,3117.6,3116.3,0.14007178]
["bitfinex-derivatives","ETHF0:USTF0",1767930067857,0.65994192,3117.7,3116.5,0.1361006]
["bitfinex-derivatives","ETHF0:USTF0",1767930068547,0.11642579,3118.2,3116.5,0.1361006]
["bitfinex-derivatives","ETHF0:USTF0",1767930068747,0.65994192,3117.9,3116.5,0.1361006]
["bitfinex-derivatives","ETHF0:USTF0",1767930072961,0.65994192,3117.7,3116.5,0.1361006]
["bitfinex-derivatives","ETHF0:USTF0",1767930073851,0.65994192,3117.4,3116.3,0.00397118]
["bitfinex-derivatives","ETHF0:USTF0",1767930075962,0.65994192,3117.3,3116.3,0.00397118]
["bitfinex-derivatives","ETHF0:USTF0",1767930076954,0.65994192,3116.9,3116.3,0.00397118]
["bitfinex-derivatives","ETHF0:USTF0",1767930077157,0.65994192,3116.9,3115.7,12.2551006]
["bitfinex-derivatives","ETHF0:USTF0",1767930078163,0.65994192,3116.9,3115.7,12.25889215]
["bitfinex-derivatives","ETHF0:USTF0",1767930078362,0.65994192,3116.9,3115.7,0.13989215]
["bitfinex-derivatives","ETHF0:USTF0",1767930078663,0.65994192,3116.6,3115.7,0.00379155]
["bitfinex-derivatives","ETHF0:USTF0",1767930078962,0.00399295,3116.6,3115.7,0.00379155]
["bitfinex-derivatives","ETHF0:USTF0",1767930079357,0.00399295,3116.6,3115.7,0.13989215]
["bitfinex-derivatives","ETHF0:USTF0",1767930088973,0.66393487,3116.6,3115.7,0.13989215]
["bitfinex-derivatives","ETHF0:USTF0",1767930089668,0.66393487,3116.6,3115.7,0.00379155]
["bitfinex-derivatives","ETHF0:USTF0",1767930092975,0.00399295,3116.6,3115.7,0.00379155]
["bitfinex-derivatives","ETHF0:USTF0",1767930093275,0.00399295,3116.6,3115.7,0.14261517]
["bitfinex-derivatives","ETHF0:USTF0",1767930101982,0.65994192,3116.1,3115.7,0.00379155]
["bitfinex-derivatives","ETHF0:USTF0",1767930102184,0.00399295,3116.6,3115.3,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930103183,0.00399295,3116.6,3115.3,0.14206439]
["bitfinex-derivatives","ETHF0:USTF0",1767930103885,0.65994192,3116.5,3115.3,0.14206439]
["bitfinex-derivatives","ETHF0:USTF0",1767930104084,0.34299158,3116.4,3115.3,0.14206439]
["bitfinex-derivatives","ETHF0:USTF0",1767930104284,0.65994192,3116.5,3115.3,0.14206439]
["bitfinex-derivatives","ETHF0:USTF0",1767930104585,0.3430106,3116.4,3115.3,0.14206439]
["bitfinex-derivatives","ETHF0:USTF0",1767930104785,1.00295251,3116.3,3115.3,0.14206439]
["bitfinex-derivatives","ETHF0:USTF0",1767930104984,0.65994192,3116.1,3115.3,0.00324077]
["bitfinex-derivatives","ETHF0:USTF0",1767930105284,0.65994192,3116.3,3115.3,0.00324077]
["bitfinex-derivatives","ETHF0:USTF0",1767930105486,0.65994192,3116.1,3115.3,0.00324077]
["bitfinex-derivatives","ETHF0:USTF0",1767930105683,0.65994192,3116.3,3115.3,0.00324077]
["bitfinex-derivatives","ETHF0:USTF0",1767930105884,0.65994192,3116.1,3115.3,0.00324077]
["bitfinex-derivatives","ETHF0:USTF0",1767930106085,0.65994192,3115.9,3115.0,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930106285,0.65994192,3116.0,3115.0,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930107090,0.65994192,3116.0,3115.0,0.14208827]
["bitfinex-derivatives","ETHF0:USTF0",1767930114596,0.65994192,3115.4,3114.0,0.65994192]
["bitfinex-derivatives","ETHF0:USTF0",1767930114994,0.1463753,3115.9,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767930114995,0.65994192,3115.6,3114.2,0.65994192]
["bitfinex-derivatives","ETHF0:USTF0",1767930115495,0.65994192,3115.6,3114.2,0.66395826]
["bitfinex-derivatives","ETHF0:USTF0",1767930116699,0.65994192,3115.8,3114.5,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930120795,0.1463753,3115.9,3114.5,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930120996,0.34262659,3115.8,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930121202,0.65994192,3116.1,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930121393,0.34259709,3116.0,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930121597,1.00253901,3115.9,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930121802,0.34259709,3115.8,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930122002,0.65994192,3115.9,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930122205,0.34259672,3115.8,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930122403,0.65994192,3115.9,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930122604,0.34257941,3115.8,3114.7,0.13882362]
["bitfinex-derivatives","ETHF0:USTF0",1767930122807,0.65994192,3116.5,3115.0,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930123005,0.65994192,3116.3,3115.0,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930123206,0.34254236,3116.2,3115.0,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930124501,0.65994192,3116.0,3114.5,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930124707,0.65994192,3115.8,3114.5,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930125302,0.79233494,3116.4,3114.8,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930125498,1.00258875,3116.3,3114.8,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930125698,0.34264683,3116.2,3114.8,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930125906,0.65994192,3116.3,3114.8,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930126108,0.34263535,3116.2,3114.8,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930126302,0.34263535,3116.1,3114.8,0.13785265]
["bitfinex-derivatives","ETHF0:USTF0",1767930126609,0.66056489,3115.9,3115.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930132308,0.66056489,3116.1,3115.2,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930134611,0.66056489,3115.9,3115.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930155744,0.66056489,3115.8,3115.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930157442,0.66056489,3116.3,3115.4,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930157634,0.00399295,3116.6,3116.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930157834,0.34365637,3116.5,3116.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930158035,0.34365637,3116.4,3115.8,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930158245,0.00399295,3116.6,3115.8,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930158447,0.3434156,3116.5,3115.8,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930158647,0.00399295,3116.6,3115.8,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930158951,0.34341566,3116.5,3115.8,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930159248,0.00399295,3116.6,3115.8,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930163554,0.00399295,3116.6,3115.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767930163744,0.00399295,3116.6,3115.9,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930165345,0.00399295,3116.6,3115.9,0.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1767930165545,0.00399295,3116.6,3116.1,0.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1767930165746,0.66056489,3117.1,3116.1,0.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1767930165951,0.34293132,3117.0,3116.1,0.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1767930166255,0.66056489,3117.1,3116.1,0.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1767930166450,0.3428382,3117.0,3116.1,0.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1767930166762,0.00348735,3117.0,3116.1,0.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1767930168956,0.66056489,3116.9,3115.9,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930173054,0.66056489,3116.9,3116.0,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1767930175965,0.66056489,3116.8,3116.0,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1767930180466,0.66056489,3116.8,3115.9,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930180671,0.66056489,3116.8,3115.9,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1767930182675,0.66056489,3116.6,3115.8,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930182970,0.66056489,3116.6,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930183165,0.66056489,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930183472,0.66056489,3116.7,3116.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930184668,0.66056489,3116.8,3116.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930184875,0.66056489,3116.9,3116.0,0.66056489]
["bitfinex-derivatives","ETHF0:USTF0",1767930186477,0.66056489,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930188477,0.66405224,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930188478,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930188670,0.34331705,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930188872,0.34331705,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930189074,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930189278,0.34334147,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930189482,0.34334147,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930189681,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930189981,0.34334147,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930190181,0.34334147,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930190480,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930190681,0.34336642,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930190881,0.34336642,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930191080,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930191281,0.3434,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930191482,0.3434,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930191683,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930191883,0.34340029,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930192085,0.34340029,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930192279,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930192491,0.34344117,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930192686,0.34344117,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930192887,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930193084,0.34344031,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930193385,0.34344031,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930193586,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930193786,0.34349102,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930193979,0.34349102,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930194177,0.34354509,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930194387,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930194588,0.34354982,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930194894,0.34354982,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930195086,0.34354982,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930195287,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930195486,0.34364174,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930195691,0.34364174,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930195891,0.34364174,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930196093,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930196294,0.34364443,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930196490,0.34364443,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930196687,0.34364443,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930196883,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930197093,0.3436457,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930197294,0.3436457,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930197491,0.3436457,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930197692,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930197893,0.34364546,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930198092,0.34364546,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930198293,0.34364546,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930198491,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930198696,0.34364536,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930198896,0.34364536,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930199099,0.34364536,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930199398,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930199601,0.34364593,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930199899,0.34364593,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930200200,0.34364593,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930200399,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930200699,0.34364509,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930200998,0.34364509,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930201200,0.34364509,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930201501,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930201692,0.34364436,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930201889,0.34364436,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930202092,0.34364436,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930202390,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930202596,0.34364703,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930202797,0.34364703,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930202997,0.34364703,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930203189,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930203400,0.34365205,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930203695,0.34365205,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930203895,0.34365205,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930204104,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930204304,0.34365728,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930204602,0.34365728,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930204801,0.34365728,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930205007,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930205199,0.34365727,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930205398,0.34365727,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930205699,0.34365727,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930205899,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930206103,0.34366512,3116.9,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930206303,0.34366512,3116.8,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930206503,0.34366512,3116.7,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930206702,0.66369271,3117.0,3115.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767930206906,0.34367424,3116.9,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930207206,0.34367424,3116.8,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930207505,0.34367424,3116.7,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930207707,0.66369271,3117.0,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930207898,0.34368446,3116.9,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930208097,0.34368446,3116.8,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930208397,0.34368446,3116.7,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930208598,0.66369271,3117.0,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930208794,0.34369751,3116.9,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930208998,0.34369751,3116.8,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930209195,0.34369751,3116.7,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930209400,0.66369271,3117.0,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930209602,0.34371626,3116.9,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930209802,0.34371626,3116.8,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930210001,0.34371626,3116.7,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930210204,0.66369271,3117.0,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930210405,0.34136722,3116.9,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930210607,0.34136722,3116.8,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930210811,0.34136722,3116.7,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930211011,0.66369271,3117.0,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930211212,0.34136722,3116.9,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930211509,0.34136722,3116.8,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930211714,0.34136722,3116.7,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930212015,0.66369271,3117.0,3115.9,12.20555045]
["bitfinex-derivatives","ETHF0:USTF0",1767930212200,0.34136791,3116.9,3115.3,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930212400,0.34136791,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930212608,0.34136791,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930212808,0.66369271,3117.0,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930213010,0.34137587,3116.9,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930213206,0.34137587,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930213511,0.34135773,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930213814,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930214003,0.34135773,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930214203,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930214416,0.34134416,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930214613,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930214912,0.34134425,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930215103,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930215301,0.3413316,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930215616,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930215912,0.3413316,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930216115,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930216319,0.34132155,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930216607,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930216814,0.34132155,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930217015,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930217211,0.34132155,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930217415,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930217605,0.34131313,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930217804,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930218004,0.34131313,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930218216,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930218513,0.34130593,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930218714,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930219015,0.34130593,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930219211,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930219417,0.34129976,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930219607,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930219813,0.34129976,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930220014,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930220204,0.34129976,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930220405,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930220610,0.34129447,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930220813,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930221122,0.34129447,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930221416,0.34129447,3116.6,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930221617,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930221820,0.34129401,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930222010,0.34129401,3116.6,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930222210,0.66020536,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930222412,0.3412845,3116.7,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930222710,0.66020536,3116.9,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930222918,0.3412825,3116.8,3115.5,0.14455045]
["bitfinex-derivatives","ETHF0:USTF0",1767930223219,0.3412825,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930223517,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930223823,0.34127204,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930224020,0.34127204,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930224221,0.00348735,3117.0,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930224419,0.34127352,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930224618,0.34127352,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930224819,0.34127352,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930225117,0.00348735,3117.0,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930225318,0.34127508,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930225514,0.34127508,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930225820,0.34127508,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930226019,0.00348735,3117.0,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930226324,0.34127509,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930226525,0.34127509,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930226817,0.34127509,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930227010,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930227212,0.34128571,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930227412,0.34128571,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930227618,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930227814,0.34129045,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930228017,0.34129045,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930228215,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930228416,0.34129165,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930228618,0.34129165,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930228817,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930229019,0.3412917,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930229216,0.3412917,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930229416,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930229628,0.34129284,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930229926,0.34129284,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930230123,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930230323,0.34129463,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930230626,0.34129463,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930230815,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930231016,0.34129463,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930231221,0.34129463,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930231421,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930231623,0.34129611,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930231824,0.34129611,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930232124,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930232325,0.34129787,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930232525,0.34129787,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930232726,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930232930,0.34129787,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930233137,0.34129787,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930233427,0.34129787,3116.6,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930233630,0.66020536,3116.9,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930233823,0.34129663,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930234025,0.34129663,3116.7,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930234333,0.34129663,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930234539,0.00348735,3117.0,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930234830,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930235029,0.34129115,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930235330,0.34129115,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930235528,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930235734,0.33894174,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930235924,0.33894174,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930236121,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930236321,0.33893875,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930236519,0.33893875,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930236729,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930236921,0.33893875,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930237118,0.33893875,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930237318,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930237540,0.33893647,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930237828,0.33893647,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930238042,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930238336,0.33893704,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930238633,0.33893704,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930238935,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930239232,0.33893663,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930239433,0.33893663,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930239635,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930239831,0.33893785,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930240032,0.33893785,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930240233,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930240435,0.33894155,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930240733,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930240934,0.33893925,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930241130,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930241433,0.33894417,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930241634,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930241928,0.33894429,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930242134,0.33894429,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930242325,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930242522,0.33895086,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930242733,0.33895086,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930242926,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930243127,0.33895092,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930243334,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930243631,0.33894908,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930243831,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930244028,0.33894506,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930244227,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930244427,0.33894457,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930244621,0.33894457,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930244820,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930245033,0.33894772,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930245238,0.33894772,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930245539,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930245727,0.33894809,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930246020,0.33894809,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930246334,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930246534,0.33894594,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930246831,0.33894594,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930247031,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930247233,0.33894359,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930247433,0.33894359,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930247634,0.66020536,3116.8,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930247824,0.33894546,3116.7,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930248026,0.33894546,3116.6,3115.7,12.30102215]
["bitfinex-derivatives","ETHF0:USTF0",1767930248328,0.66020536,3116.8,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930248529,0.66029394,3116.5,3115.8,12.155]
["bitfinex-derivatives","ETHF0:USTF0",1767930248730,0.66029394,3116.5,3115.8,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1767930259143,0.66029394,3116.5,3115.7,0.80431609]
["bitfinex-derivatives","ETHF0:USTF0",1767930259343,0.66029394,3116.5,3115.8,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1767930265349,0.66029394,3116.6,3115.8,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1767930272654,0.66029394,3116.6,3115.7,0.80431609]
["bitfinex-derivatives","ETHF0:USTF0",1767930272854,0.66029394,3116.6,3115.8,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1767930278559,0.66029394,3116.6,3115.7,0.80431609]
["bitfinex-derivatives","ETHF0:USTF0",1767930278763,0.66029394,3116.6,3115.9,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1767930280167,0.66029394,3116.6,3115.7,0.14402215]
["bitfinex-derivatives","ETHF0:USTF0",1767930280368,0.66029394,3116.6,3115.8,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1767930286183,0.66378129,3117.0,3115.8,12.29951759]
["bitfinex-derivatives","ETHF0:USTF0",1767930286388,0.33904451,3116.9,3116.1,0.66029394]
["bitfinex-derivatives","ETHF0:USTF0",1767930286685,0.66029394,3117.5,3116.5,0.66029394]
["bitfinex-derivatives","ETHF0:USTF0",1767930286870,0.66029394,3116.9,3116.2,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1767930287669,0.66317585,3116.9,3116.2,12.15979364]
["bitfinex-derivatives","ETHF0:USTF0",1767930288286,0.66029394,3116.7,3116.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1767930288482,0.66029394,3116.5,3116.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1767930288679,0.66029394,3116.5,3115.8,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767930289681,0.66029394,3116.5,3115.8,12.16371863]
["bitfinex-derivatives","ETHF0:USTF0",1767930290595,0.66029394,3116.5,3115.8,12.16871863]
["bitfinex-derivatives","ETHF0:USTF0",1767930294898,0.00288191,3116.9,3115.8,12.16871863]
["bitfinex-derivatives","ETHF0:USTF0",1767930295095,0.66029394,3116.6,3115.8,12.16871863]
["bitfinex-derivatives","ETHF0:USTF0",1767930297501,0.66029394,3116.6,3115.8,0.00271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930305204,0.66029394,3116.6,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930308507,0.13383488,3116.8,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930308701,0.33624196,3116.7,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930308905,0.13383488,3116.8,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930309206,0.33624196,3116.7,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930309507,0.13383488,3116.8,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930309702,0.33624044,3116.7,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930309903,0.13383488,3116.8,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930310202,0.33620906,3116.7,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930310403,0.13383488,3116.8,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930310603,0.33620752,3116.7,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930310906,0.13383488,3116.8,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930311107,0.33620752,3116.7,3115.8,12.21271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930311399,0.13383488,3116.8,3115.8,0.00271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930311605,0.66027831,3116.3,3115.8,0.00271863]
["bitfinex-derivatives","ETHF0:USTF0",1767930311806,0.80131121,3116.3,3115.3,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1767930311998,0.1410329,3116.3,3115.3,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1767930312199,0.66027831,3116.5,3115.3,11.33727831]
["bitfinex-derivatives","ETHF0:USTF0",1767930312395,0.1410329,3116.7,3115.5,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930312595,0.33618606,3116.6,3115.8,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930312800,0.00288191,3116.9,3115.8,0.66305103]
["bitfinex-derivatives","ETHF0:USTF0",1767930313109,0.00288191,3116.9,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930313799,0.1410329,3117.5,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930314207,0.1410329,3117.5,3116.3,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930314800,0.14438548,3117.5,3116.3,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930315000,0.14438548,3117.5,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930315201,0.80131121,3117.4,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930315404,0.1410329,3117.3,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930315908,0.1410329,3117.3,3115.9,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1767930318009,0.1410329,3117.3,3116.0,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930321718,0.1410329,3117.3,3115.8,12.17977272]
["bitfinex-derivatives","ETHF0:USTF0",1767930322024,0.1410329,3117.3,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930322319,0.1410329,3117.1,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930325121,0.1410329,3117.1,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930325318,0.1410329,3116.9,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930330018,0.1410329,3116.9,3115.8,0.66305103]
["bitfinex-derivatives","ETHF0:USTF0",1767930330215,0.1410329,3117.4,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930330411,0.47421073,3117.3,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930330618,0.33317783,3117.2,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930330818,0.1410329,3117.3,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930331012,0.33315893,3117.2,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930331215,0.33315893,3117.2,3115.8,0.66305103]
["bitfinex-derivatives","ETHF0:USTF0",1767930331216,0.1410329,3117.3,3116.6,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930331417,0.1410329,3117.3,3116.4,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930332116,0.1410329,3117.3,3116.2,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930336021,0.1407106,3117.0,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930336226,0.1407106,3116.6,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930337613,0.1407106,3117.3,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930337816,0.33317157,3117.2,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930338017,0.33317157,3117.1,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930338216,0.1407106,3117.3,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930338414,0.47389073,3117.2,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930338615,0.1407106,3117.2,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930339443,0.1407106,3117.2,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930341045,0.33324146,3117.1,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930341239,0.1407106,3117.2,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930341437,0.1407106,3117.0,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930342943,0.1407106,3117.0,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930347544,0.1407106,3117.4,3116.2,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930347751,0.33339199,3117.3,3116.5,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930347941,0.1407106,3117.4,3116.2,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930350248,0.1407106,3117.4,3116.0,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930351548,0.1407106,3117.2,3116.0,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930353645,0.1407106,3117.0,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930354046,0.1407106,3117.0,3115.9,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930355758,0.1407106,3117.0,3115.8,0.66305103]
["bitfinex-derivatives","ETHF0:USTF0",1767930356958,0.1407106,3117.0,3116.0,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930359261,0.1407106,3117.0,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930359564,0.1407106,3117.0,3116.0,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930360661,0.1407106,3117.0,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930360859,0.1407106,3117.0,3115.8,0.66305103]
["bitfinex-derivatives","ETHF0:USTF0",1767930361648,0.1407106,3117.4,3116.1,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930361857,0.1407106,3117.4,3116.4,0.66027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930363457,0.13798244,3117.3,3116.2,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1767930364564,0.13798244,3117.3,3116.2,12.81027831]
["bitfinex-derivatives","ETHF0:USTF0",1767930370459,0.13798244,3117.3,3116.5,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930374576,0.13798244,3117.3,3116.2,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1767930374878,0.13798244,3117.3,3116.4,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930375379,0.65991873,3117.0,3116.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930375570,0.65991873,3116.6,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930375872,0.79592064,3116.6,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930376078,0.13600191,3116.5,3115.8,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1767930376481,0.79592064,3116.2,3115.4,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930377373,0.79592064,3116.2,3115.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930377578,0.13600191,3117.0,3116.0,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930377779,0.13600191,3117.0,3116.5,0.25435189]
["bitfinex-derivatives","ETHF0:USTF0",1767930377983,0.13600191,3117.0,3116.4,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930378278,0.13600191,3117.0,3116.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930378881,0.79592064,3117.0,3116.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930379080,0.79592064,3117.0,3116.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930382482,0.79592064,3117.4,3116.5,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930382688,0.13600191,3117.4,3116.5,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930382887,0.13600191,3117.4,3116.9,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930383389,0.00335258,3117.5,3117.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930383586,0.13600191,3117.8,3117.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930384387,0.65991873,3117.6,3116.7,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930384577,0.79592064,3117.4,3115.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767930384782,0.65991873,3117.2,3116.3,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930385283,0.66394406,3117.6,3116.7,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930387582,0.00402533,3117.6,3116.7,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930388792,0.65991873,3117.5,3116.5,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930388981,0.65991873,3117.3,3116.3,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930389182,0.13600191,3117.4,3116.5,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930390491,0.13600191,3117.4,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930390697,0.13600191,3117.4,3116.5,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930391692,0.65991873,3116.9,3115.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930391898,0.79592064,3117.0,3115.9,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930392196,0.79592064,3117.0,3116.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930392397,0.79592064,3117.0,3115.9,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930392599,0.13946857,3117.4,3115.9,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930392894,0.13946857,3117.4,3116.7,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930393096,0.13946857,3117.4,3116.9,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930393294,0.00402533,3117.6,3116.9,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930393904,0.00402533,3117.6,3116.7,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930394898,0.66394406,3117.6,3116.7,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930395799,0.65991873,3117.4,3116.5,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930396001,0.65991873,3117.0,3116.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930396195,0.7993873,3117.0,3116.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930396399,0.7993873,3117.0,3115.6,40.96067]
["bitfinex-derivatives","ETHF0:USTF0",1767930396400,0.13946857,3117.0,3115.9,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930396603,0.13946857,3117.0,3116.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930397503,0.13946857,3117.0,3116.3,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930397710,0.65991873,3117.3,3116.3,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930397998,0.7993873,3117.3,3116.3,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930399000,0.7993873,3117.1,3116.1,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930400495,0.66394406,3117.6,3117.0,1.31983746]
["bitfinex-derivatives","ETHF0:USTF0",1767930400496,0.00402533,3117.6,3117.0,1.31983746]
["bitfinex-derivatives","ETHF0:USTF0",1767930400797,5.75827432,3118.9,3116.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767930400798,0.65991873,3118.9,3117.5,1.31983746]
["bitfinex-derivatives","ETHF0:USTF0",1767930400993,10.28140919,3119.3,3118.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930400994,0.33292508,3118.8,3118.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930401187,0.00402533,3118.5,3118.2,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930401499,3.211,3120.0,3118.4,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930401694,3.211,3120.0,3118.6,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930401695,4.71251427,3119.9,3118.6,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930402000,0.65991873,3119.6,3118.6,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930402190,0.65991873,3119.4,3118.6,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930402390,0.65991873,3119.4,3118.4,0.65991873]
["bitfinex-derivatives","ETHF0:USTF0",1767930402701,0.00331073,3119.4,3118.2,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1767930404196,0.00331073,3119.4,3118.4,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930407898,0.00331073,3119.4,3118.2,0.13744611]
["bitfinex-derivatives","ETHF0:USTF0",1767930408102,0.00331073,3119.4,3118.2,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1767930408504,0.00331073,3119.4,3118.2,40.80304631]
["bitfinex-derivatives","ETHF0:USTF0",1767930408702,0.00331073,3119.4,3118.2,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1767930410508,0.00331073,3119.4,3118.2,0.89284354]
["bitfinex-derivatives","ETHF0:USTF0",1767930413510,0.13946857,3120.9,3119.3,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930413812,0.13946857,3120.9,3119.7,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930414221,0.13946857,3121.3,3119.7,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930414511,0.14190652,3121.3,3119.7,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930414705,0.14190652,3121.3,3120.0,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930414906,0.14190652,3121.3,3119.4,40.9343998]
["bitfinex-derivatives","ETHF0:USTF0",1767930414907,0.00243795,3121.3,3120.3,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930415508,0.00243795,3121.3,3120.6,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930415718,0.13946857,3122.1,3120.6,0.89263837]
["bitfinex-derivatives","ETHF0:USTF0",1767930415908,0.13946857,3121.6,3120.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1767930416616,0.14289687,3121.6,3120.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1767930420323,0.13946857,3120.7,3119.0,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930420723,0.13946857,3120.7,3119.3,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930420927,1.05016723,3121.4,3119.3,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930421126,0.13946857,3121.3,3119.3,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930421328,0.13946857,3121.0,3119.3,0.89242876]
["bitfinex-derivatives","ETHF0:USTF0",1767930422234,0.13946857,3121.0,3119.6,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930424035,0.13876664,3121.6,3119.9,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930424628,0.13876664,3121.6,3120.2,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930424830,0.13876664,3121.6,3119.9,0.13164173]
["bitfinex-derivatives","ETHF0:USTF0",1767930424831,0.0034283,3121.6,3120.5,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930425029,0.13876664,3121.6,3119.7,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930425832,0.13876664,3121.6,3120.0,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930426335,0.13876664,3121.6,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930427634,0.13876664,3121.6,3120.0,0.88979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930428137,0.13876664,3121.6,3120.0,41.68979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930428926,0.0034283,3121.6,3120.0,41.82185522]
["bitfinex-derivatives","ETHF0:USTF0",1767930429131,0.0034283,3121.6,3120.0,41.68979723]
["bitfinex-derivatives","ETHF0:USTF0",1767930429326,0.14369779,3121.3,3120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930429739,0.14369779,3121.3,3119.6,12.21805799]
["bitfinex-derivatives","ETHF0:USTF0",1767930430032,0.14369779,3121.3,3119.6,12.97579723]
["bitfinex-derivatives","ETHF0:USTF0",1767930430233,0.14369779,3121.3,3119.6,53.77579723]
["bitfinex-derivatives","ETHF0:USTF0",1767930430736,0.14369779,3121.3,3119.6,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1767930431337,0.14369779,3121.3,3119.3,0.16311153]
["bitfinex-derivatives","ETHF0:USTF0",1767930431641,0.14369779,3121.3,3119.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767930433339,0.14369779,3121.3,3119.5,0.13205799]
["bitfinex-derivatives","ETHF0:USTF0",1767930435733,0.14369779,3121.3,3119.7,1.13944753]
["bitfinex-derivatives","ETHF0:USTF0",1767930435937,0.0034283,3121.6,3119.8,0.13205799]
["bitfinex-derivatives","ETHF0:USTF0",1767930436858,0.14712609,3121.6,3119.8,0.13205799]
["bitfinex-derivatives","ETHF0:USTF0",1767930437246,0.0034283,3121.6,3120.1,0.13205799]
["bitfinex-derivatives","ETHF0:USTF0",1767930437451,0.0034283,3121.6,3120.4,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930437742,0.0034283,3121.6,3120.4,1.13944753]
["bitfinex-derivatives","ETHF0:USTF0",1767930438135,0.0034283,3121.6,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930438341,0.0034283,3121.6,3120.1,52.867]
["bitfinex-derivatives","ETHF0:USTF0",1767930438745,0.0034283,3121.6,3120.2,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930438947,0.0034283,3121.6,3120.3,0.13205799]
["bitfinex-derivatives","ETHF0:USTF0",1767930439248,0.14369779,3122.1,3120.3,0.13205799]
["bitfinex-derivatives","ETHF0:USTF0",1767930440248,0.14598509,3122.1,3120.3,0.13205799]
["bitfinex-derivatives","ETHF0:USTF0",1767930441947,0.14598509,3122.1,3120.1,52.867]
["bitfinex-derivatives","ETHF0:USTF0",1767930442739,0.14598509,3122.1,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930442942,0.14598509,3122.1,3120.1,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1767930443442,0.14369779,3121.9,3120.1,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1767930444137,0.14369779,3121.9,3120.2,1.13623419]
["bitfinex-derivatives","ETHF0:USTF0",1767930444354,0.0022873,3122.1,3120.3,0.12884465]
["bitfinex-derivatives","ETHF0:USTF0",1767930445854,0.0022873,3122.1,3120.2,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930445855,0.14598509,3122.1,3120.2,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930448749,0.14369779,3121.9,3120.3,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1767930450753,0.14369779,3121.9,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767930451058,0.14369779,3121.9,3120.1,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1767930451355,0.14369779,3121.7,3120.2,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1767930452348,0.14369779,3121.5,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930452544,0.13532073,3121.3,3119.9,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1767930452748,0.13532073,3121.3,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930452950,0.13532073,3121.3,3119.9,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767930453757,0.46789779,3121.2,3119.9,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767930454062,0.13532073,3121.2,3119.9,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767930454246,0.13532073,3121.2,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930454551,0.13532073,3121.2,3119.6,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1767930455757,0.13532073,3121.0,3118.9,0.12936629]
["bitfinex-derivatives","ETHF0:USTF0",1767930455954,0.33254627,3120.9,3119.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767930456154,0.13532073,3121.0,3119.2,5.07236629]
["bitfinex-derivatives","ETHF0:USTF0",1767930456355,0.13532073,3121.0,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930457052,0.13532073,3121.5,3119.6,1.13673069]
["bitfinex-derivatives","ETHF0:USTF0",1767930457254,0.33244793,3121.4,3119.6,1.13673069]
["bitfinex-derivatives","ETHF0:USTF0",1767930457454,0.33244793,3121.3,3119.6,1.13673069]
["bitfinex-derivatives","ETHF0:USTF0",1767930457657,0.13532073,3121.5,3119.6,1.13673069]
["bitfinex-derivatives","ETHF0:USTF0",1767930457861,0.33240382,3121.4,3119.6,1.13673069]
["bitfinex-derivatives","ETHF0:USTF0",1767930458063,0.13532073,3121.5,3119.6,1.13673069]
["bitfinex-derivatives","ETHF0:USTF0",1767930458263,0.33240069,3121.4,3119.7,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1767930458464,0.13532073,3121.5,3119.7,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1767930458762,0.33238163,3121.4,3119.7,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1767930458958,0.13532073,3121.5,3119.7,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1767930459149,0.1323816,3121.4,3119.7,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1767930459353,0.13532073,3121.5,3119.7,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1767930460962,0.13532073,3121.5,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930461263,0.13532073,3121.5,3119.5,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1767930463566,0.13532073,3121.5,3119.5,12.28366738]
["bitfinex-derivatives","ETHF0:USTF0",1767930463769,0.13532073,3121.5,3119.6,0.13066738]
["bitfinex-derivatives","ETHF0:USTF0",1767930465569,0.13532073,3121.5,3119.5,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1767930467268,0.13532073,3121.2,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930467462,0.13532073,3121.1,3119.3,12.18563153]
["bitfinex-derivatives","ETHF0:USTF0",1767930467767,0.13532073,3121.0,3119.3,12.18563153]
["bitfinex-derivatives","ETHF0:USTF0",1767930472266,0.16038,3121.3,3119.4,0.13096043]
["bitfinex-derivatives","ETHF0:USTF0",1767930472472,0.33071279,3121.2,3119.4,0.13096043]
["bitfinex-derivatives","ETHF0:USTF0",1767930472674,0.13532073,3121.5,3119.4,0.13096043]
["bitfinex-derivatives","ETHF0:USTF0",1767930472869,0.13532073,3121.3,3119.4,0.13096043]
["bitfinex-derivatives","ETHF0:USTF0",1767930473064,0.33069404,3121.2,3119.4,0.13096043]
["bitfinex-derivatives","ETHF0:USTF0",1767930473266,0.13532073,3121.1,3119.3,0.00263153]
["bitfinex-derivatives","ETHF0:USTF0",1767930473574,0.13532073,3121.1,3119.4,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1767930477971,0.16037,3121.4,3119.7,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930478178,0.33097829,3121.3,3119.7,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930478368,0.33097829,3121.2,3119.7,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930478568,0.33097829,3121.1,3119.7,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930478873,0.16037,3121.4,3119.7,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930479178,0.33107424,3121.3,3119.7,1.1405091]
["bitfinex-derivatives","ETHF0:USTF0",1767930479380,0.33107424,3121.2,3119.7,1.1405091]
["bitfinex-derivatives","ETHF0:USTF0",1767930479582,0.33107424,3121.1,3119.7,1.1405091]
["bitfinex-derivatives","ETHF0:USTF0",1767930479778,0.33107424,3121.1,3119.4,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1767930479779,0.13532073,3121.5,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930479983,0.13532073,3121.9,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930480174,0.33114325,3121.8,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930480375,0.13532073,3121.9,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930480376,0.33114325,3121.7,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930480575,0.33114325,3121.6,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930480774,0.33114325,3121.5,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930481074,0.13532073,3121.7,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930481274,0.33125478,3121.6,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930481579,0.33125478,3121.5,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930481770,0.33125478,3121.4,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930481982,0.13532073,3121.7,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930482194,0.33134734,3121.6,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930482489,0.33134734,3121.5,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930482691,0.33134734,3121.4,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930482885,0.13532073,3121.7,3120.1,1.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1767930483087,0.33141605,3121.6,3120.1,1.14120579]
["bitfinex-derivatives","ETHF0:USTF0",1767930483285,0.16034,3122.0,3120.2,0.13381625]
["bitfinex-derivatives","ETHF0:USTF0",1767930483482,0.3313432,3121.9,3120.2,0.13381625]
["bitfinex-derivatives","ETHF0:USTF0",1767930483678,0.3313432,3121.8,3120.2,0.13381625]
["bitfinex-derivatives","ETHF0:USTF0",1767930483992,0.16034,3122.0,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930484294,0.33133634,3121.9,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930484592,0.33133634,3121.8,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930484795,0.16034,3122.0,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930484994,0.3312141,3121.9,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930485194,0.3312141,3121.8,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930485395,0.16034,3122.0,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930485596,0.33109618,3121.9,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930485789,0.16034,3122.0,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930485989,0.33109554,3121.9,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930486293,0.16034,3122.0,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930486494,0.33101151,3121.9,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930486694,0.29341833,3122.0,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930486894,0.13307833,3121.8,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930487496,0.13428628,3121.6,3119.9,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1767930487798,0.16035,3121.9,3120.0,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930487987,0.33094635,3121.8,3120.0,40.93460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930488192,0.13428628,3122.0,3120.1,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930488388,0.33094654,3121.9,3120.2,1.14199413]
["bitfinex-derivatives","ETHF0:USTF0",1767930488590,0.13428628,3122.0,3120.3,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930488789,0.33089271,3121.9,3120.3,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930488999,0.13428628,3122.0,3120.3,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930489295,0.33089268,3121.9,3120.3,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930489499,0.0022873,3122.1,3120.3,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930489889,0.33082397,3122.0,3120.3,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930490195,0.0022873,3122.1,3120.3,0.13460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930490499,0.0022873,3122.1,3120.5,0.88839877]
["bitfinex-derivatives","ETHF0:USTF0",1767930491493,0.13657358,3122.1,3120.5,1.02300336]
["bitfinex-derivatives","ETHF0:USTF0",1767930491694,0.0022873,3122.1,3121.4,0.88839877]
["bitfinex-derivatives","ETHF0:USTF0",1767930491896,0.0022873,3122.1,3121.2,0.88839877]
["bitfinex-derivatives","ETHF0:USTF0",1767930492492,5.25439877,3123.0,3120.7,12.32460459]
["bitfinex-derivatives","ETHF0:USTF0",1767930492493,0.13428628,3122.9,3121.5,0.88839877]
["bitfinex-derivatives","ETHF0:USTF0",1767930493496,0.13844598,3122.9,3121.5,0.89158531]
["bitfinex-derivatives","ETHF0:USTF0",1767930494393,0.0041597,3122.9,3121.5,0.89158531]
["bitfinex-derivatives","ETHF0:USTF0",1767930501405,0.0041597,3122.9,3121.5,1.0261899]
["bitfinex-derivatives","ETHF0:USTF0",1767930502305,0.0041597,3122.9,3121.8,0.88839877]
["bitfinex-derivatives","ETHF0:USTF0",1767930505609,0.0041597,3122.9,3121.5,1.0261899]
["bitfinex-derivatives","ETHF0:USTF0",1767930506300,0.13844598,3122.9,3121.5,0.00318654]
["bitfinex-derivatives","ETHF0:USTF0",1767930506504,0.65775579,3122.7,3121.7,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930506707,0.79204207,3122.7,3121.7,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930507801,0.65775579,3122.7,3121.9,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930507996,0.65775579,3122.7,3121.8,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930508708,0.65775579,3122.7,3121.6,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930509006,0.65775579,3121.9,3121.5,0.00318654]
["bitfinex-derivatives","ETHF0:USTF0",1767930509213,0.65775579,3121.9,3121.1,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930509404,0.65775579,3122.1,3121.1,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930509809,0.13428628,3122.2,3121.3,0.65775579]
["bitfinex-derivatives","ETHF0:USTF0",1767930510111,0.79204207,3122.2,3121.3,0.66069984]
["bitfinex-derivatives","ETHF0:USTF0",1767930510515,0.13428628,3122.2,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930513008,0.1416758,3122.6,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930513414,0.33048355,3122.5,3121.3,0.89115683]
["bitfinex-derivatives","ETHF0:USTF0",1767930513615,0.1603,3122.8,3121.3,0.89115683]
["bitfinex-derivatives","ETHF0:USTF0",1767930513817,0.33046223,3122.7,3121.3,0.89115683]
["bitfinex-derivatives","ETHF0:USTF0",1767930514018,0.1603,3122.8,3121.3,0.89115683]
["bitfinex-derivatives","ETHF0:USTF0",1767930515511,0.1603,3122.8,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930515708,0.1416758,3122.7,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930519318,0.47260392,3122.6,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930519516,0.1416758,3122.6,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930520410,0.47269901,3122.5,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930520607,0.1416758,3122.5,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930521319,0.1416758,3122.3,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930521708,0.1416758,3122.1,3121.3,0.00294405]
["bitfinex-derivatives","ETHF0:USTF0",1767930522114,0.1416758,3121.9,3120.3,0.88821278]
["bitfinex-derivatives","ETHF0:USTF0",1767930522513,0.1416758,3121.9,3120.3,1.14122139]
["bitfinex-derivatives","ETHF0:USTF0",1767930523123,0.1416758,3121.9,3120.3,1.14377192]
["bitfinex-derivatives","ETHF0:USTF0",1767930524117,0.1416758,3121.9,3120.3,0.89076331]
["bitfinex-derivatives","ETHF0:USTF0",1767930526314,0.1416758,3121.9,3120.3,0.00255053]
["bitfinex-derivatives","ETHF0:USTF0",1767930527624,0.1416758,3121.9,3120.3,0.89076331]
["bitfinex-derivatives","ETHF0:USTF0",1767930532431,0.1416758,3121.6,3120.3,0.00255053]
["bitfinex-derivatives","ETHF0:USTF0",1767930532729,0.65834662,3121.2,3120.3,0.66089715]
["bitfinex-derivatives","ETHF0:USTF0",1767930533432,0.65834662,3120.9,3120.3,0.00255053]
["bitfinex-derivatives","ETHF0:USTF0",1767930533634,0.65834662,3120.9,3119.9,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930533826,0.65834662,3120.9,3120.1,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930534527,0.65834662,3120.9,3120.1,0.66077632]
["bitfinex-derivatives","ETHF0:USTF0",1767930535124,0.65834662,3120.9,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930538235,0.1416758,3121.0,3120.2,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930539238,0.80002242,3121.0,3120.2,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930540131,0.1416758,3121.4,3120.2,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930540434,0.80002242,3121.4,3120.4,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930540837,0.65834662,3121.2,3120.4,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930541335,0.80002242,3121.4,3120.4,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930541830,0.65834662,3121.5,3120.6,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930542029,0.80002242,3121.8,3120.8,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930542425,0.3020058,3122.3,3121.0,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930542625,0.65834662,3121.9,3121.0,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930542831,0.65834662,3121.7,3120.8,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930544427,0.14136502,3121.9,3120.8,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930544637,0.65834662,3121.7,3120.8,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930545438,0.79971164,3121.7,3120.7,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930549632,0.65834662,3121.3,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930549839,0.65834662,3121.1,3120.1,0.66077632]
["bitfinex-derivatives","ETHF0:USTF0",1767930550042,0.65834662,3121.1,3120.3,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930551730,0.14367199,3121.5,3120.4,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930551935,0.65834662,3121.8,3121.0,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930552142,0.33108486,3121.7,3121.0,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930552445,0.65834662,3121.7,3120.8,0.65834662]
["bitfinex-derivatives","ETHF0:USTF0",1767930552630,0.14367199,3122.1,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930552631,0.6581509,3121.9,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930552836,0.33107767,3121.8,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930553151,0.80182289,3121.9,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930553339,0.33109217,3121.8,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930553639,0.80182289,3121.9,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930553943,0.33108527,3121.8,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930554146,0.80182289,3121.9,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930554347,0.14367199,3121.7,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930555440,0.6581509,3121.6,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930555646,0.14367199,3121.2,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930557338,0.14367199,3121.6,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930557544,0.3311291,3121.5,3120.3,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930557844,0.14367199,3121.6,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930558045,0.33112401,3121.5,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930558239,0.14367199,3121.6,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930558445,0.33112681,3121.5,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930558747,0.14367199,3121.4,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930566955,0.80182289,3121.4,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930567156,0.14367199,3121.3,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930567353,0.14367199,3121.7,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930567562,0.4748882,3121.6,3120.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930567856,0.33121621,3121.5,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930568658,0.14367199,3121.4,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930568853,0.14367199,3121.4,3120.1,0.6605806]
["bitfinex-derivatives","ETHF0:USTF0",1767930579354,0.47550509,3121.3,3120.1,0.6605806]
["bitfinex-derivatives","ETHF0:USTF0",1767930579552,0.14384832,3121.3,3120.1,0.6605806]
["bitfinex-derivatives","ETHF0:USTF0",1767930580168,0.80199922,3121.3,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930580363,0.14384832,3121.2,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930583763,0.14384832,3121.0,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930585359,0.14384832,3120.8,3120.1,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1767930585558,0.14384832,3120.8,3119.4,41.4581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930586068,0.14384832,3120.8,3119.4,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930586568,0.14384832,3120.8,3119.4,0.91579385]
["bitfinex-derivatives","ETHF0:USTF0",1767930587469,0.14384832,3120.8,3119.6,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930592974,0.14384832,3120.8,3119.4,0.91579385]
["bitfinex-derivatives","ETHF0:USTF0",1767930594463,0.14384832,3120.7,3119.4,0.91579385]
["bitfinex-derivatives","ETHF0:USTF0",1767930594665,0.14612329,3120.7,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930594859,0.14384832,3120.5,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930595069,0.14384832,3120.3,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930599377,0.14612329,3120.7,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930601074,0.14612329,3120.7,3119.5,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930601672,0.14612329,3120.7,3119.6,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930602376,0.00227497,3120.7,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930602578,0.00227497,3120.7,3119.4,0.66059262]
["bitfinex-derivatives","ETHF0:USTF0",1767930604472,0.00227497,3120.7,3119.7,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930605077,0.00227497,3120.7,3119.4,0.66059262]
["bitfinex-derivatives","ETHF0:USTF0",1767930605278,0.00227497,3120.7,3119.7,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930606692,0.00227497,3120.7,3119.4,0.66059262]
["bitfinex-derivatives","ETHF0:USTF0",1767930607386,0.00227497,3120.7,3119.7,0.6581509]
["bitfinex-derivatives","ETHF0:USTF0",1767930612582,0.00227497,3120.7,3120.0,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930612783,0.00227497,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930612985,0.13866642,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930618697,0.79710715,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930622206,0.00227497,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930622407,0.00227497,3120.7,3120.0,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930623001,0.00227497,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930623408,0.6607157,3120.7,3119.4,40.80244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930623708,0.79483218,3120.6,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930624904,0.13639145,3120.6,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930625103,0.00227497,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930630012,0.65844073,3120.6,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930642622,0.00227497,3120.7,3119.4,0.79445492]
["bitfinex-derivatives","ETHF0:USTF0",1767930642822,0.00227497,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930648025,0.00227497,3120.7,3119.6,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930648322,0.65844073,3120.6,3119.6,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930650120,0.65844073,3120.4,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930650322,0.65844073,3120.2,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930650719,0.65844073,3120.2,3119.4,0.66088245]
["bitfinex-derivatives","ETHF0:USTF0",1767930651118,0.65844073,3120.4,3119.6,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930654329,0.1357401,3120.5,3119.6,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930657130,0.65844073,3120.4,3119.4,0.66088245]
["bitfinex-derivatives","ETHF0:USTF0",1767930659132,0.1357401,3120.5,3119.4,0.66088245]
["bitfinex-derivatives","ETHF0:USTF0",1767930659324,0.79418083,3120.5,3119.4,0.66088245]
["bitfinex-derivatives","ETHF0:USTF0",1767930660830,0.00227497,3120.7,3119.4,0.66088245]
["bitfinex-derivatives","ETHF0:USTF0",1767930660831,0.6607157,3120.7,3119.6,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930661022,0.00227497,3120.7,3119.8,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930661226,0.00227497,3120.7,3120.0,0.65844073]
["bitfinex-derivatives","ETHF0:USTF0",1767930672540,0.00227497,3120.7,3119.7,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930675345,0.00227497,3120.7,3119.5,0.13250079]
["bitfinex-derivatives","ETHF0:USTF0",1767930675545,0.00227497,3120.7,3119.6,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930681538,0.00227497,3120.7,3119.5,0.79096328]
["bitfinex-derivatives","ETHF0:USTF0",1767930682544,0.00227497,3120.7,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930682545,0.65846249,3120.2,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930683647,0.80368423,3120.2,3119.4,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1767930683849,0.65846249,3119.9,3118.7,0.39157962]
["bitfinex-derivatives","ETHF0:USTF0",1767930684449,0.65846249,3119.9,3118.5,12.85346249]
["bitfinex-derivatives","ETHF0:USTF0",1767930684643,0.65846249,3119.9,3118.7,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930684846,0.65846249,3119.9,3118.7,0.66155098]
["bitfinex-derivatives","ETHF0:USTF0",1767930685143,0.65846249,3120.1,3118.7,0.66155098]
["bitfinex-derivatives","ETHF0:USTF0",1767930685338,0.80368423,3120.1,3118.7,0.91858608]
["bitfinex-derivatives","ETHF0:USTF0",1767930685544,0.80368423,3120.1,3118.7,0.66155098]
["bitfinex-derivatives","ETHF0:USTF0",1767930686048,0.80368423,3120.1,3118.7,0.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1767930686049,0.65846249,3119.9,3118.7,0.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1767930686751,0.65846249,3119.9,3118.7,0.26567466]
["bitfinex-derivatives","ETHF0:USTF0",1767930686952,0.80368423,3119.9,3118.7,0.26567466]
["bitfinex-derivatives","ETHF0:USTF0",1767930687145,0.80368423,3119.9,3118.7,0.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1767930687938,0.65846249,3120.1,3118.8,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930688143,0.14522174,3120.3,3118.8,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930688342,0.14522174,3120.3,3119.0,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930688653,0.16268497,3120.7,3118.7,0.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1767930688654,0.65846249,3120.6,3119.2,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930688842,0.3311474,3120.5,3119.2,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930689045,0.14522174,3120.5,3118.8,0.79118647]
["bitfinex-derivatives","ETHF0:USTF0",1767930689651,0.65846249,3120.4,3118.9,0.13272915]
["bitfinex-derivatives","ETHF0:USTF0",1767930689854,0.65846249,3120.4,3119.0,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930691455,0.65846249,3120.4,3119.0,0.78824166]
["bitfinex-derivatives","ETHF0:USTF0",1767930692649,0.00227497,3120.7,3119.3,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930693147,0.80207325,3120.6,3119.1,0.12963319]
["bitfinex-derivatives","ETHF0:USTF0",1767930693349,0.80207325,3120.6,3119.2,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930696251,0.80207325,3120.6,3119.4,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930697660,0.14361076,3120.6,3119.4,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930698858,0.00227497,3120.7,3119.4,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930699360,0.00227497,3120.7,3119.6,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930701356,0.00227497,3120.7,3119.5,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930702857,0.14588573,3120.7,3119.3,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930703056,0.80434822,3120.7,3119.3,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930703758,0.80207325,3120.2,3118.8,44.32217133]
["bitfinex-derivatives","ETHF0:USTF0",1767930703961,0.14361076,3120.2,3118.8,41.45846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930704256,0.14361076,3120.0,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930704446,0.14361076,3120.0,3118.7,12.20408849]
["bitfinex-derivatives","ETHF0:USTF0",1767930704849,0.80207325,3119.8,3118.7,12.20408849]
["bitfinex-derivatives","ETHF0:USTF0",1767930705259,0.65846249,3120.1,3118.8,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930705455,0.14361076,3120.2,3118.8,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930705456,0.14361076,3120.2,3119.1,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930706154,0.80207325,3120.2,3118.8,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930706360,0.14361076,3120.1,3118.8,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930706554,0.14361076,3120.1,3118.7,12.20408849]
["bitfinex-derivatives","ETHF0:USTF0",1767930707759,0.14361076,3119.8,3118.7,12.20408849]
["bitfinex-derivatives","ETHF0:USTF0",1767930713370,0.80207325,3119.8,3118.7,12.20408849]
["bitfinex-derivatives","ETHF0:USTF0",1767930715174,0.14361076,3119.8,3118.7,12.20408849]
["bitfinex-derivatives","ETHF0:USTF0",1767930721274,0.14361076,3119.8,3118.7,12.86255098]
["bitfinex-derivatives","ETHF0:USTF0",1767930722775,0.65846249,3120.0,3118.7,12.86255098]
["bitfinex-derivatives","ETHF0:USTF0",1767930722980,0.30513622,3120.6,3119.3,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930723986,0.14472622,3120.6,3119.3,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930724573,0.00227497,3120.7,3119.7,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930724774,0.00227497,3120.7,3119.4,0.78533494]
["bitfinex-derivatives","ETHF0:USTF0",1767930728887,0.13346465,3120.3,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767930729186,0.13346465,3120.3,3119.1,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930729990,0.65846249,3120.6,3119.1,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930730191,0.00227497,3120.7,3119.7,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930730490,0.00227497,3120.7,3119.5,0.65846249]
["bitfinex-derivatives","ETHF0:USTF0",1767930734495,0.65853692,3120.6,3119.7,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930734692,0.66081189,3120.7,3119.7,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930736598,0.66081189,3120.7,3119.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930737195,0.00227497,3120.7,3119.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930737392,0.65853692,3120.6,3119.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930739398,0.65853692,3120.6,3119.4,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930739595,0.65853692,3120.6,3119.8,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930739801,0.00227497,3120.7,3119.8,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930742699,0.00227497,3120.7,3119.4,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930742700,0.00227497,3120.7,3120.2,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930743292,0.65853692,3121.4,3120.4,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930743593,0.65853692,3121.2,3120.4,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930744194,0.65853692,3121.2,3120.2,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930744396,0.66224164,3121.2,3120.2,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930744595,0.65853692,3121.0,3120.2,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930745703,0.65853692,3120.4,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930746201,0.65853692,3120.4,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767930746403,0.65853692,3120.4,3119.5,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930749007,0.65853692,3120.4,3119.0,0.12682817]
["bitfinex-derivatives","ETHF0:USTF0",1767930749307,0.65853692,3120.2,3119.2,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930749504,0.65853692,3120.2,3119.4,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930750722,0.79200157,3120.2,3119.2,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930750905,0.65853692,3119.8,3118.8,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930752004,0.65853692,3119.6,3118.8,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930752916,0.65853692,3119.6,3118.7,12.14808849]
["bitfinex-derivatives","ETHF0:USTF0",1767930753113,0.65853692,3119.6,3118.8,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930754115,0.65853692,3119.4,3118.7,0.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1767930754311,0.65853692,3119.2,3118.7,0.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1767930754505,0.65853692,3119.4,3118.5,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930754817,0.79952375,3119.6,3118.7,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930755516,0.79952375,3119.6,3118.7,0.66199379]
["bitfinex-derivatives","ETHF0:USTF0",1767930759116,0.65853692,3119.4,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930759915,0.79952375,3119.6,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930760114,0.65853692,3119.8,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930762609,0.65853692,3119.6,3118.7,0.66199379]
["bitfinex-derivatives","ETHF0:USTF0",1767930770221,0.65853692,3119.8,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930772314,0.65853692,3119.8,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930772624,0.65853692,3119.6,3118.7,0.66199379]
["bitfinex-derivatives","ETHF0:USTF0",1767930773825,0.14098683,3119.5,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930774224,0.65853692,3120.0,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930774425,0.65853692,3119.6,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930774826,0.65853692,3119.6,3118.7,0.66199379]
["bitfinex-derivatives","ETHF0:USTF0",1767930780229,0.65853692,3119.6,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930782331,0.79952375,3119.9,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930783124,0.33203818,3119.8,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930783418,0.79952375,3119.9,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930783623,0.33204031,3119.8,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930783831,0.14098683,3119.9,3119.3,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930784718,0.14098683,3119.9,3119.1,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930785333,0.14098683,3119.9,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930788141,0.14098683,3119.9,3119.1,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930789541,0.14098683,3119.9,3119.0,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930791543,0.14098683,3119.9,3118.9,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930793039,0.14098683,3119.9,3119.1,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930793646,0.65853692,3120.1,3119.1,0.65853692]
["bitfinex-derivatives","ETHF0:USTF0",1767930794654,0.13909931,3120.2,3118.9,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930794952,0.47089783,3120.1,3118.9,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930795151,0.13909931,3120.1,3118.9,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930799650,0.79786074,3120.1,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930800050,0.13909931,3120.0,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930811167,0.13909931,3119.8,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930812567,0.79786074,3119.8,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930812863,0.14019299,3119.7,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930815067,0.14019299,3119.7,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930815372,0.14019299,3120.1,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930816062,0.14019299,3120.1,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930816258,0.14019299,3120.1,3118.9,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930816975,0.81918143,3120.5,3118.9,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930816976,0.14019299,3120.5,3118.9,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930817167,0.33192276,3120.4,3119.5,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930817369,0.33192276,3120.3,3119.5,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930817666,0.14019299,3120.5,3119.5,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930817965,0.3318414,3120.4,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930818164,0.14019299,3120.5,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930818368,0.33178928,3120.4,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930818568,0.14019299,3120.5,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930818770,0.33178928,3120.4,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930818968,0.14019299,3120.5,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930819169,0.33178928,3120.4,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930819370,0.14019299,3120.5,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930819569,0.3317459,3120.4,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930819775,0.14019299,3120.5,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930819974,0.47193895,3120.4,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930820174,0.14019299,3120.4,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930821570,0.14019299,3120.1,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930821775,0.14019299,3120.1,3118.8,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930822169,0.14019299,3119.7,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930824578,0.14019299,3120.1,3118.7,0.6622183]
["bitfinex-derivatives","ETHF0:USTF0",1767930824776,0.14019299,3120.1,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930829073,0.14019299,3119.8,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930834476,0.14019299,3119.6,3118.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930835582,0.14019299,3120.0,3118.8,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930835782,0.14019299,3120.0,3119.1,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930838390,0.14019299,3120.0,3118.8,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930839893,0.14019299,3120.0,3119.1,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930847299,0.14019299,3120.0,3118.7,40.80345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930847793,0.14019299,3120.0,3118.8,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930853493,0.79299466,3120.4,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930853798,0.46603072,3120.3,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930854093,0.33179749,3120.2,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930854295,0.13423323,3120.3,3118.7,40.80345687]
["bitfinex-derivatives","ETHF0:USTF0",1767930854496,0.33180443,3120.2,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930854697,0.13423323,3120.3,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930854900,0.46603652,3120.2,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930855196,0.13423323,3120.2,3119.0,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930856000,0.13423323,3120.8,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930856190,0.13423323,3120.6,3119.3,0.65876143]
["bitfinex-derivatives","ETHF0:USTF0",1767930856496,0.33179047,3120.5,3119.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930856691,0.79278459,3120.6,3119.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930856897,0.33171725,3120.5,3119.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930857098,0.79278459,3120.6,3119.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930857700,4.327,3121.1,3119.4,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930857701,0.13423323,3121.1,3119.9,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930857904,0.46586446,3121.0,3120.1,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930858089,0.99018259,3120.9,3120.1,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930858401,0.65855136,3120.9,3120.1,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930859803,0.13423323,3121.0,3120.3,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930860095,0.13423323,3121.0,3120.1,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930860807,0.00370472,3121.2,3120.9,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930861002,0.13423323,3121.5,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930861998,0.13687144,3121.5,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930863209,0.65855136,3121.8,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930863405,0.79278459,3121.8,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930863708,0.65855136,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930864303,0.66133014,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930864810,0.00277878,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930865007,0.00277878,3121.6,3121.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930866214,0.00277878,3121.6,3120.9,0.66133923]
["bitfinex-derivatives","ETHF0:USTF0",1767930866402,0.00277878,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930867913,0.00277878,3121.6,3121.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930868805,0.65855136,3121.5,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930869108,0.00277878,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930869606,0.00277878,3121.6,3121.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930869806,0.00277878,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930870007,0.00277878,3121.6,3120.9,0.66133923]
["bitfinex-derivatives","ETHF0:USTF0",1767930873414,0.00277878,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930873608,0.00277878,3121.6,3120.9,0.66133923]
["bitfinex-derivatives","ETHF0:USTF0",1767930877609,0.00277878,3121.6,3120.9,0.80518421]
["bitfinex-derivatives","ETHF0:USTF0",1767930877815,0.65855136,3121.7,3120.9,0.66133923]
["bitfinex-derivatives","ETHF0:USTF0",1767930878812,0.66234973,3121.7,3120.9,0.66133923]
["bitfinex-derivatives","ETHF0:USTF0",1767930880418,0.00379837,3121.7,3121.1,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930882721,0.00379837,3121.7,3121.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930888322,0.00379837,3121.7,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930888918,0.65855136,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930890926,0.00379837,3121.7,3120.9,0.66133923]
["bitfinex-derivatives","ETHF0:USTF0",1767930891424,0.00379837,3121.7,3121.1,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930892528,0.00379837,3121.7,3121.3,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930892826,0.65855136,3122.2,3121.3,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930893027,0.65855136,3122.2,3121.0,0.14384498]
["bitfinex-derivatives","ETHF0:USTF0",1767930893226,3.86555136,3123.0,3121.6,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930893227,0.65855136,3122.5,3121.6,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930893432,0.65855136,3122.3,3121.4,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930893728,0.66188199,3122.3,3121.4,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930895721,0.13989426,3123.2,3121.2,0.25767326]
["bitfinex-derivatives","ETHF0:USTF0",1767930895919,0.65855136,3122.9,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930896118,0.13989426,3122.8,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930896430,0.65855136,3122.7,3121.8,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930896727,0.00384476,3122.7,3121.8,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930897427,0.65855136,3122.6,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930897626,0.65855136,3122.6,3121.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930900333,0.79844562,3122.6,3121.6,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930900633,0.13989426,3122.5,3121.6,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930901128,0.13989426,3122.5,3121.8,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930907235,0.00384476,3122.7,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930908641,0.79927507,3122.9,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930908837,0.14072371,3122.9,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930909040,0.14072371,3122.9,3122.2,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930909338,0.79927507,3122.9,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930909541,0.14072371,3122.9,3122.2,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930909739,0.14484014,3122.9,3122.2,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930910240,0.14484014,3122.9,3122.1,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930910841,0.14484014,3122.9,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930911043,0.13861424,3122.7,3122.0,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930911242,0.13861424,3122.7,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930911442,0.13861424,3122.7,3121.9,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930914346,0.7971656,3122.4,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930914650,0.65855136,3122.6,3121.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930915248,0.7971656,3122.8,3121.9,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930915749,0.65855136,3122.6,3121.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930917449,0.7971656,3122.6,3121.7,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930917643,0.7971656,3122.6,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930917848,0.65855136,3122.4,3121.5,0.65855136]
["bitfinex-derivatives","ETHF0:USTF0",1767930918551,0.13861424,3122.6,3121.3,41.4577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930919241,0.13861424,3122.6,3121.5,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930919947,0.13861424,3122.6,3121.3,41.4577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930924046,0.79636114,3122.6,3121.4,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1767930924350,0.79636114,3122.6,3121.4,13.1197469]
["bitfinex-derivatives","ETHF0:USTF0",1767930924848,0.13861424,3122.6,3121.4,13.1197469]
["bitfinex-derivatives","ETHF0:USTF0",1767930926350,0.13861424,3122.6,3121.4,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1767930940262,0.13861424,3122.6,3121.5,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930940464,0.13861424,3122.6,3121.4,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1767930940961,0.13529715,3122.1,3121.0,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767930941167,0.13529715,3122.1,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930941464,0.13529715,3122.7,3121.3,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930941659,0.13529715,3122.6,3121.3,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930941859,0.13529715,3122.6,3120.9,2.86649671]
["bitfinex-derivatives","ETHF0:USTF0",1767930942063,0.13529715,3122.6,3121.4,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930942251,0.13529715,3122.6,3121.3,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1767930942455,0.13529715,3122.6,3121.7,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930943965,0.13529715,3122.6,3121.6,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930948766,0.13529715,3122.6,3121.5,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930954574,0.13529715,3122.6,3121.3,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1767930954773,0.13529715,3122.6,3121.5,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930955270,0.13529715,3122.6,3121.5,41.4577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930960972,0.13529715,3122.6,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767930961181,0.13529715,3122.4,3121.2,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767930961478,0.13529715,3122.4,3121.3,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1767930961980,0.13529715,3122.4,3121.3,13.1857469]
["bitfinex-derivatives","ETHF0:USTF0",1767930963669,0.13529715,3122.4,3121.5,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930963871,0.14163084,3122.8,3121.5,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930964375,0.14163084,3122.4,3121.3,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1767930964574,0.14163084,3122.2,3121.3,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1767930965481,0.14163084,3121.9,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930965682,0.14163084,3121.9,3120.9,12.54478787]
["bitfinex-derivatives","ETHF0:USTF0",1767930966181,0.14163084,3121.9,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930966978,0.14163084,3121.9,3120.9,0.66053477]
["bitfinex-derivatives","ETHF0:USTF0",1767930967377,0.14163084,3121.9,3120.9,0.92195136]
["bitfinex-derivatives","ETHF0:USTF0",1767930967578,0.14163084,3121.9,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930970378,0.14163084,3121.9,3121.0,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930972683,0.13421735,3122.3,3121.0,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930973786,0.13421735,3122.3,3121.3,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930974184,0.13421735,3122.3,3121.0,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930978698,0.13421735,3122.3,3121.3,0.6577469]
["bitfinex-derivatives","ETHF0:USTF0",1767930980502,0.13421735,3122.3,3121.5,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930982403,0.13421735,3122.3,3121.7,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930982591,0.79200667,3122.7,3121.7,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930982798,0.13421735,3122.6,3121.7,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930983294,0.65778932,3122.5,3121.7,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930983497,0.79200667,3122.5,3121.7,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930983690,0.13421735,3122.4,3121.5,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930984089,0.65778932,3122.3,3121.4,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930984397,0.13421735,3122.3,3121.4,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930984590,0.79200667,3122.3,3121.4,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930986494,0.79200667,3122.3,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930988598,0.13421735,3122.2,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930990407,0.65778932,3122.1,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930991006,0.13421735,3122.2,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930995913,0.79200667,3122.2,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767930999112,0.65778932,3121.6,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930999315,0.13720992,3121.7,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767930999614,0.13720992,3122.1,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931000317,0.79499924,3122.1,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931003720,0.13720992,3122.0,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931004022,0.13720992,3122.0,3121.0,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931006016,0.13720992,3122.0,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931006819,0.79499924,3122.0,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931007621,0.79499924,3122.0,3121.0,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931007812,0.13720992,3121.9,3121.0,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931019831,0.00411643,3122.9,3121.0,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931020026,0.65778932,3122.1,3121.0,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931020428,0.13720992,3122.3,3121.6,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931020629,0.65778932,3122.6,3121.8,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931020927,0.00411643,3122.9,3121.4,13.38178932]
["bitfinex-derivatives","ETHF0:USTF0",1767931020928,0.79499924,3122.4,3121.4,13.38178932]
["bitfinex-derivatives","ETHF0:USTF0",1767931022635,0.65778932,3122.2,3121.4,13.38178932]
["bitfinex-derivatives","ETHF0:USTF0",1767931023638,0.79499924,3122.4,3121.4,13.38178932]
["bitfinex-derivatives","ETHF0:USTF0",1767931026142,0.13720992,3122.4,3121.6,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931027242,0.79499924,3122.4,3121.6,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931030044,0.13720992,3122.4,3121.6,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931034544,0.13720992,3122.4,3121.4,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1767931034744,0.79496655,3122.0,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931035042,0.13717723,3121.9,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931037148,0.13717723,3121.9,3121.1,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1767931037448,0.13717723,3121.9,3121.2,0.65778932]
["bitfinex-derivatives","ETHF0:USTF0",1767931041351,0.13717723,3121.9,3121.1,13.39078932]
["bitfinex-derivatives","ETHF0:USTF0",1767931042556,0.13717723,3121.9,3121.1,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1767931046554,0.13717723,3121.9,3120.9,0.00278787]
["bitfinex-derivatives","ETHF0:USTF0",1767931064668,0.13932011,3121.5,3120.4,3.52164159]
["bitfinex-derivatives","ETHF0:USTF0",1767931064868,0.13932011,3121.5,3120.5,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767931065765,0.13932011,3121.5,3120.5,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1767931065960,0.13932011,3121.2,3120.5,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1767931066160,0.13932011,3121.0,3120.5,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1767931067469,0.13932011,3121.0,3120.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767931068480,0.13932011,3121.0,3120.1,12.77446319]
["bitfinex-derivatives","ETHF0:USTF0",1767931071077,0.13932011,3121.0,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931072277,0.65793275,3120.9,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931072583,0.13932011,3121.2,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931072889,0.13932011,3121.2,3120.2,0.65793275]
["bitfinex-derivatives","ETHF0:USTF0",1767931073877,0.13932011,3121.2,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931079577,0.13932011,3121.1,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931089090,0.13864587,3121.9,3120.5,0.65793275]
["bitfinex-derivatives","ETHF0:USTF0",1767931091888,0.65793275,3121.7,3120.4,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767931092088,0.13864587,3121.6,3120.5,0.65793275]
["bitfinex-derivatives","ETHF0:USTF0",1767931092596,0.13864587,3121.6,3120.4,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767931102601,0.13864587,3121.5,3120.6,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931105706,0.13864587,3121.5,3120.8,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931107506,0.13864587,3121.5,3120.6,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931117813,0.13864587,3121.5,3120.8,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931121312,0.13864587,3121.5,3120.6,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931129015,0.7928562,3121.4,3120.4,13.48909889]
["bitfinex-derivatives","ETHF0:USTF0",1767931129209,0.13475731,3121.3,3120.4,13.48909889]
["bitfinex-derivatives","ETHF0:USTF0",1767931134636,0.13475731,3121.7,3120.4,13.48909889]
["bitfinex-derivatives","ETHF0:USTF0",1767931134818,0.13475731,3122.0,3121.1,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931135122,0.65809889,3121.9,3120.9,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931135327,0.7928562,3121.9,3120.9,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931138927,0.13475731,3121.8,3120.9,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931140532,0.13475731,3121.8,3120.6,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931140717,0.13475731,3121.8,3121.1,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931142138,0.13475731,3121.8,3120.6,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931142328,0.13475731,3121.8,3121.1,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931145736,0.65809889,3122.0,3121.1,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931145924,0.14174501,3121.9,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931146130,0.65809889,3121.5,3120.6,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931146430,0.7998439,3121.5,3120.6,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931146632,0.7998439,3121.3,3120.4,54.29509889]
["bitfinex-derivatives","ETHF0:USTF0",1767931146828,0.7998439,3121.3,3120.1,2.86717203]
["bitfinex-derivatives","ETHF0:USTF0",1767931146829,0.65809889,3121.1,3120.2,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931147027,0.80138401,3121.1,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931147228,0.14328512,3121.0,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931147428,0.14328512,3121.0,3120.1,40.80346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931147639,0.14328512,3121.0,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931148123,0.14328512,3121.0,3120.1,40.80346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931148328,0.14328512,3121.0,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931148628,0.14328512,3121.0,3120.2,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931151440,0.14328512,3121.0,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931151639,0.14328512,3121.0,3120.2,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931152243,0.14328512,3121.0,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931152442,0.14328512,3121.0,3120.3,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931154040,0.14328512,3121.0,3120.2,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931154239,0.65809889,3120.7,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931154435,0.66049854,3120.7,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931154634,0.14328512,3120.6,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931161342,0.00239965,3120.7,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931162738,0.80378366,3120.7,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931164143,0.14328512,3120.6,3120.1,0.00346319]
["bitfinex-derivatives","ETHF0:USTF0",1767931164447,0.14328512,3120.6,3119.8,0.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1767931164651,0.14328512,3120.6,3119.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767931165239,0.14328512,3120.6,3119.7,12.87201274]
["bitfinex-derivatives","ETHF0:USTF0",1767931166344,0.14328512,3120.6,3119.7,13.13243993]
["bitfinex-derivatives","ETHF0:USTF0",1767931166944,0.14328512,3120.4,3119.7,0.00401274]
["bitfinex-derivatives","ETHF0:USTF0",1767931167955,0.14328512,3121.7,3120.2,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931168144,0.65845273,3121.5,3120.0,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931168344,0.14328512,3121.4,3120.0,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931168843,0.14691603,3121.4,3120.0,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931169746,0.14691603,3121.4,3120.4,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931170448,0.00363091,3121.4,3120.8,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931170750,0.00363091,3121.4,3120.0,13.66389273]
["bitfinex-derivatives","ETHF0:USTF0",1767931170751,0.00363091,3121.4,3120.5,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931171143,0.00363091,3121.4,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931171848,0.00363091,3121.4,3120.5,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931172346,0.00363091,3121.4,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931172546,0.14691603,3121.4,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931173149,0.14691603,3121.4,3120.5,41.45845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931173351,0.00363091,3121.4,3120.5,41.45845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931173653,0.14604565,3121.8,3120.8,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931173953,0.14604565,3121.8,3120.6,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931174542,0.14982773,3121.8,3120.6,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931181059,0.14982773,3121.8,3120.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767931181956,0.14982773,3121.8,3120.8,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931182349,0.14982773,3121.8,3120.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767931185560,0.14982773,3121.8,3120.7,13.53245273]
["bitfinex-derivatives","ETHF0:USTF0",1767931189565,0.14604565,3121.7,3120.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767931195559,0.14604565,3121.3,3120.1,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767931196758,0.14604565,3121.3,3120.1,13.59445273]
["bitfinex-derivatives","ETHF0:USTF0",1767931199472,0.14604565,3121.3,3120.3,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931199665,0.14604565,3121.3,3120.1,13.59445273]
["bitfinex-derivatives","ETHF0:USTF0",1767931200561,0.14604565,3121.3,3120.2,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931201469,0.14604565,3121.7,3120.6,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931203077,0.14604565,3121.7,3120.9,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931203871,0.14604565,3121.7,3120.7,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931204565,0.14604565,3121.7,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931204770,0.14604565,3121.7,3120.3,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931205273,0.14604565,3121.7,3120.5,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931206268,0.14604565,3121.7,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931206570,0.14604565,3121.7,3120.4,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931207374,0.13277148,3121.5,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931207565,0.13277148,3121.5,3120.2,41.45845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931207765,0.13277148,3121.5,3120.2,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931211365,0.65845273,3121.4,3120.1,53.736]
["bitfinex-derivatives","ETHF0:USTF0",1767931211677,0.13277148,3121.3,3120.1,54.39445273]
["bitfinex-derivatives","ETHF0:USTF0",1767931216679,0.13277148,3121.3,3120.1,53.736]
["bitfinex-derivatives","ETHF0:USTF0",1767931216977,0.13277148,3121.3,3120.1,54.39445273]
["bitfinex-derivatives","ETHF0:USTF0",1767931217878,0.13277148,3121.1,3120.1,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767931218086,0.79122421,3121.0,3120.1,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767931218287,0.13277148,3120.7,3120.1,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767931219180,0.13277148,3121.3,3120.1,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767931221080,0.13277148,3121.3,3120.2,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931221382,0.13277148,3121.3,3120.3,0.65845273]
["bitfinex-derivatives","ETHF0:USTF0",1767931224488,0.13277148,3121.3,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931224887,0.6581878,3121.6,3120.7,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931225288,0.13277148,3121.5,3120.7,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931226289,0.79095928,3121.4,3120.1,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767931226490,0.79095928,3121.4,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931226875,0.79095928,3121.4,3120.4,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931227085,0.6581878,3121.2,3120.3,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931227279,0.79095928,3121.0,3120.0,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767931227787,0.79095928,3121.0,3120.1,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931228878,0.66196988,3121.8,3119.9,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931228879,0.6581878,3120.8,3119.9,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931229189,0.13277148,3121.4,3120.1,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931229492,0.79095928,3121.3,3120.3,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931229881,0.79095928,3121.3,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931230282,0.13277148,3121.3,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931230491,0.13277148,3121.3,3120.7,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931230687,0.13277148,3121.3,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931231186,0.13277148,3121.7,3120.9,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931231481,0.13277148,3121.7,3120.7,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931231482,0.00378208,3121.8,3121.4,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931231688,0.0008394,3121.8,3121.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931231885,0.0008394,3121.8,3121.0,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931235490,0.0008394,3121.8,3120.7,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931235680,0.0008394,3121.8,3121.0,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931236082,0.0008394,3121.8,3121.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931236392,0.0008394,3121.8,3121.0,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931236887,0.79577158,3121.8,3120.9,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931237093,0.79577158,3121.8,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931237094,0.79493218,3121.6,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931237389,0.13674438,3121.5,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931237591,0.79493218,3121.4,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931237778,0.13674438,3121.3,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931237983,0.6590272,3121.8,3120.3,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931237984,0.79493218,3121.2,3120.3,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931238379,0.13674438,3121.2,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931240692,0.13674438,3121.2,3120.4,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931241087,0.13674438,3121.2,3120.0,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931241284,0.13674438,3121.2,3120.4,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931241578,0.6581878,3121.4,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931242385,0.13674438,3121.6,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931242386,0.79493218,3121.6,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931242594,0.0008394,3121.8,3121.0,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931244092,0.6581878,3121.3,3120.2,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931244291,0.6581878,3121.3,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931244993,0.6581878,3121.4,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931246691,0.79493218,3121.4,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931249398,0.13674438,3121.4,3120.5,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931253897,0.6581878,3121.2,3120.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931254401,0.13674438,3121.7,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931254706,0.13674438,3121.7,3121.0,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931255192,0.79493218,3121.7,3120.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931259000,0.79493218,3121.7,3120.8,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931260501,0.13674438,3121.7,3120.8,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931267998,0.0008394,3121.8,3121.4,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931268207,0.0008394,3121.8,3121.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931274107,0.13782079,3122.5,3121.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931274309,0.13782079,3122.5,3121.8,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931274810,0.13782079,3122.5,3121.6,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931275004,0.13782079,3122.5,3121.8,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931275207,0.14073359,3122.5,3121.8,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931275809,0.14073359,3122.5,3121.7,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931277413,0.0029128,3122.5,3121.9,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931277612,0.0029128,3122.5,3121.9,0.66154155]
["bitfinex-derivatives","ETHF0:USTF0",1767931278208,0.0029128,3122.5,3121.9,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1767931282413,0.6581878,3123.2,3122.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931282617,0.6581878,3123.0,3122.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931282815,0.79600859,3123.0,3122.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931283519,0.79966882,3123.0,3122.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931283908,0.14148102,3123.0,3122.2,0.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1767931286619,0.14148102,3123.0,3122.0,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931304733,0.14148102,3123.0,3121.9,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1767931304923,0.14148102,3123.0,3121.9,0.66083797]
["bitfinex-derivatives","ETHF0:USTF0",1767931308132,0.14148102,3123.0,3121.9,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1767931308334,0.1386063,3122.4,3121.4,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931308633,0.65748422,3122.9,3120.7,16.35919306]
["bitfinex-derivatives","ETHF0:USTF0",1767931308634,0.79609052,3122.2,3120.7,16.35919306]
["bitfinex-derivatives","ETHF0:USTF0",1767931308833,0.79609052,3122.2,3120.9,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931309435,0.1386063,3122.1,3120.9,0.66012973]
["bitfinex-derivatives","ETHF0:USTF0",1767931309632,0.1386063,3122.1,3120.9,0.00264551]
["bitfinex-derivatives","ETHF0:USTF0",1767931310540,0.00366023,3123.0,3120.1,4.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1767931310541,0.1386063,3121.3,3120.1,4.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1767931310839,0.1386063,3121.1,3119.8,15.70870884]
["bitfinex-derivatives","ETHF0:USTF0",1767931311342,0.1386063,3121.1,3119.8,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1767931311636,0.1386063,3121.1,3120.0,0.66063486]
["bitfinex-derivatives","ETHF0:USTF0",1767931312535,0.1386063,3121.1,3120.0,0.00315064]
["bitfinex-derivatives","ETHF0:USTF0",1767931312741,0.1386063,3120.8,3120.0,0.00315064]
["bitfinex-derivatives","ETHF0:USTF0",1767931313039,0.141432,3120.8,3120.0,0.00315064]
["bitfinex-derivatives","ETHF0:USTF0",1767931313631,0.141432,3120.8,3119.0,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931313941,0.141432,3120.8,3119.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931314839,0.141432,3120.8,3119.4,0.66157594]
["bitfinex-derivatives","ETHF0:USTF0",1767931315143,0.141432,3120.8,3118.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767931315144,0.1386063,3119.7,3118.3,43.66370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931315348,0.1386063,3119.7,3118.4,0.26089019]
["bitfinex-derivatives","ETHF0:USTF0",1767931315540,0.1386063,3119.7,3118.6,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931316135,0.1386063,3119.7,3118.6,0.66013348]
["bitfinex-derivatives","ETHF0:USTF0",1767931316644,0.1386063,3119.7,3118.6,0.00264926]
["bitfinex-derivatives","ETHF0:USTF0",1767931316836,0.1386063,3119.7,3118.6,0.66013348]
["bitfinex-derivatives","ETHF0:USTF0",1767931319044,0.1386063,3119.3,3118.6,0.00264926]
["bitfinex-derivatives","ETHF0:USTF0",1767931319538,4.02242,3120.4,3118.7,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931319539,0.1386063,3119.7,3118.7,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931319746,0.1386063,3119.7,3118.6,0.00264926]
["bitfinex-derivatives","ETHF0:USTF0",1767931320846,0.1386063,3119.7,3118.6,0.66013348]
["bitfinex-derivatives","ETHF0:USTF0",1767931321938,0.1386063,3119.7,3118.6,0.00264926]
["bitfinex-derivatives","ETHF0:USTF0",1767931323636,0.65748422,3120.6,3119.1,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931323846,0.1333409,3120.5,3119.1,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931324734,0.1333409,3120.5,3119.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931324936,0.1333409,3120.5,3119.7,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931325442,0.1333409,3120.9,3119.7,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931326547,0.1361666,3120.8,3119.7,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931327545,0.79365082,3120.8,3119.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931328051,0.1333409,3120.7,3119.0,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1767931328249,0.1333409,3120.7,3119.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931328751,0.1333409,3120.7,3119.4,41.45748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931333452,0.14426839,3120.4,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931334250,0.14426839,3120.4,3119.0,13.52448422]
["bitfinex-derivatives","ETHF0:USTF0",1767931334454,0.14426839,3120.2,3119.0,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767931336153,0.14426839,3120.7,3119.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931338655,0.0028257,3120.8,3119.7,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931339059,0.0028257,3120.8,3119.9,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931343368,0.14426839,3121.5,3120.5,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931343658,0.65748422,3122.2,3120.5,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931343860,0.14426839,3121.8,3120.5,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931344366,0.14705604,3121.8,3120.5,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931344664,0.14705604,3121.8,3120.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931344866,0.14426839,3121.5,3120.0,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931345058,0.14426839,3121.5,3120.0,13.52048422]
["bitfinex-derivatives","ETHF0:USTF0",1767931345363,0.14426839,3121.5,3120.0,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1767931345667,0.14426839,3121.5,3120.1,41.45748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931346170,0.14426839,3121.3,3119.8,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931346361,0.14426839,3121.3,3119.8,13.52048422]
["bitfinex-derivatives","ETHF0:USTF0",1767931346557,0.14426839,3121.3,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931346957,0.14426839,3121.7,3120.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931348166,0.14426839,3121.6,3120.4,0.65748422]
["bitfinex-derivatives","ETHF0:USTF0",1767931348461,0.65815802,3121.5,3120.6,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931349365,0.80242641,3121.5,3120.6,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931351567,0.66094567,3121.8,3121.0,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931351870,0.66094567,3121.8,3121.0,0.66113299]
["bitfinex-derivatives","ETHF0:USTF0",1767931352272,0.00278765,3121.8,3121.0,0.66113299]
["bitfinex-derivatives","ETHF0:USTF0",1767931354273,0.00278765,3121.8,3121.2,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931354571,0.00278765,3121.8,3121.4,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931355968,0.00278765,3121.8,3121.0,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1767931356164,0.00278765,3121.8,3121.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931359072,0.13585385,3122.3,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931359671,0.79401187,3122.3,3121.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931359975,0.13866839,3122.3,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931360770,0.13866839,3122.3,3121.6,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931361572,0.13866839,3122.3,3121.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931361972,0.13866839,3122.3,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931362873,0.00281454,3122.3,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931363173,0.00281454,3122.3,3121.7,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931363564,0.00281454,3122.3,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931365674,0.00281454,3122.3,3121.7,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931366374,0.79401187,3122.0,3121.1,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931366973,0.13585385,3122.0,3121.1,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931367178,0.13585385,3122.0,3121.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931367373,0.00281454,3122.3,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931367574,0.00281454,3122.3,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931368185,0.00281454,3122.3,3121.7,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931371983,0.00281454,3122.3,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931372781,0.00281454,3122.3,3122.1,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931372982,0.00281454,3122.3,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931373681,0.79401187,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931374787,0.79672295,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931376182,0.13856493,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931376384,0.00271108,3122.8,3122.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931376591,0.00271108,3122.8,3122.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931378783,0.00271108,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931378986,0.65815802,3122.7,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931379184,0.00271108,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931379985,0.13856493,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931381086,0.00271108,3122.8,3122.2,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931391805,0.13585385,3123.2,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931392105,0.13347019,3123.3,3122.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931392310,0.65815802,3123.1,3122.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931392900,0.66115931,3123.1,3122.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931394310,0.65815802,3122.9,3122.1,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931396011,0.65815802,3122.9,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931396303,0.79290765,3122.9,3122.0,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931397628,0.65815802,3122.3,3121.4,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931397914,0.13474963,3122.5,3121.6,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931397915,0.79290765,3122.5,3121.6,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931398513,0.65815802,3122.3,3121.4,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931399416,0.65815802,3122.4,3121.4,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931399611,0.79290765,3122.4,3121.4,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931400015,0.13474963,3122.3,3121.4,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931400323,0.65815802,3121.8,3121.0,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1767931400618,0.65815802,3121.8,3121.0,0.66113299]
["bitfinex-derivatives","ETHF0:USTF0",1767931401018,0.65815802,3121.4,3121.0,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1767931401219,0.65815802,3121.4,3120.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931402310,0.65815802,3121.4,3120.5,0.66174309]
["bitfinex-derivatives","ETHF0:USTF0",1767931402714,0.13474963,3121.5,3120.7,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931402916,0.65815802,3121.8,3120.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931403120,0.13474963,3121.9,3121.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931403424,0.65815802,3123.0,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931403425,0.79290765,3122.4,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931404617,0.13474963,3122.4,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931404915,0.00300129,3123.1,3122.1,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931404916,0.13474963,3122.8,3122.1,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931405420,0.13474963,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931405822,0.79290765,3122.8,3121.9,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931406019,0.65815802,3122.4,3121.5,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931406210,0.65815802,3122.2,3121.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931406812,0.79290765,3122.2,3121.1,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931407521,0.79290765,3122.2,3121.3,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931408325,0.79290765,3122.6,3121.7,0.65815802]
["bitfinex-derivatives","ETHF0:USTF0",1767931408517,0.13474963,3122.6,3120.8,1.00632121]
["bitfinex-derivatives","ETHF0:USTF0",1767931411820,0.13474963,3122.6,3120.6,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931412125,0.13474963,3122.6,3120.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767931430533,0.13474963,3122.6,3121.3,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931430734,0.13474963,3122.6,3121.4,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767931431133,0.13474963,3122.6,3121.6,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931432131,0.1365369,3123.0,3121.6,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931436939,0.1365369,3123.0,3121.4,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767931437438,0.1365369,3123.0,3121.5,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931438045,0.1365369,3122.7,3121.2,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931438342,0.1365369,3122.7,3121.3,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1767931439943,0.1365369,3122.7,3121.5,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931440142,0.1365369,3122.7,3121.6,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931440538,0.13953819,3123.1,3121.9,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931440739,0.33225799,3123.0,3121.9,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931440938,0.13953819,3123.1,3121.9,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931441245,0.13953819,3123.1,3121.3,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1767931441246,0.00300129,3123.1,3122.5,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931441946,0.00300129,3123.1,3122.2,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931443047,0.00300129,3123.1,3121.8,41.45778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931443346,0.00300129,3123.1,3122.0,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931447245,0.14822906,3123.1,3121.8,54.25278042]
["bitfinex-derivatives","ETHF0:USTF0",1767931447548,0.14822906,3123.1,3121.8,13.45278042]
["bitfinex-derivatives","ETHF0:USTF0",1767931447745,0.14822906,3123.1,3121.8,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931448254,0.14822906,3123.1,3121.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931448255,0.14522777,3122.7,3121.1,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1767931449054,0.80300819,3122.6,3121.1,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1767931449351,0.14522777,3122.5,3121.1,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1767931450050,0.14522777,3122.5,3121.1,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1767931453851,0.14522777,3122.5,3121.4,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931454953,0.14522777,3122.5,3121.1,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1767931455153,0.14522777,3122.5,3121.3,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931456149,0.14522777,3122.5,3121.2,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931460763,0.14522777,3122.5,3121.1,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1767931460961,0.65778042,3122.4,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931461164,0.80300819,3122.2,3120.9,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1767931462265,0.14522777,3122.2,3121.1,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931462465,0.14522777,3122.7,3121.1,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931463168,0.14522777,3122.7,3121.3,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931464171,0.65778042,3122.5,3121.3,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931464473,0.80300819,3122.5,3121.3,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931465473,0.14522777,3122.4,3121.1,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1767931466567,0.14522777,3122.2,3120.9,54.25578042]
["bitfinex-derivatives","ETHF0:USTF0",1767931467678,0.14522777,3122.2,3120.9,53.598]
["bitfinex-derivatives","ETHF0:USTF0",1767931467878,0.14522777,3122.2,3120.6,3.68189926]
["bitfinex-derivatives","ETHF0:USTF0",1767931468080,0.14522777,3122.2,3120.7,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1767931468276,0.65778042,3122.3,3120.5,0.00358507]
["bitfinex-derivatives","ETHF0:USTF0",1767931468277,0.14522777,3121.9,3120.5,3.52507433]
["bitfinex-derivatives","ETHF0:USTF0",1767931468578,0.14522777,3121.9,3120.6,53.624]
["bitfinex-derivatives","ETHF0:USTF0",1767931469478,0.14522777,3121.7,3120.5,0.00358507]
["bitfinex-derivatives","ETHF0:USTF0",1767931469674,0.80300819,3121.5,3120.5,0.00358507]
["bitfinex-derivatives","ETHF0:USTF0",1767931469873,0.14522777,3121.5,3120.5,0.00358507]
["bitfinex-derivatives","ETHF0:USTF0",1767931470682,0.80339618,3121.5,3120.6,0.65816841]
["bitfinex-derivatives","ETHF0:USTF0",1767931470978,0.00300129,3123.1,3121.4,1.31633682]
["bitfinex-derivatives","ETHF0:USTF0",1767931471178,0.80639747,3123.1,3122.1,0.65816841]
["bitfinex-derivatives","ETHF0:USTF0",1767931471677,0.80639747,3123.1,3121.8,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767931471678,0.14522777,3124.0,3123.0,0.65816841]
["bitfinex-derivatives","ETHF0:USTF0",1767931471883,0.80339618,3124.4,3123.5,0.65816841]
["bitfinex-derivatives","ETHF0:USTF0",1767931472085,0.14522777,3124.4,3123.4,0.65816841]
["bitfinex-derivatives","ETHF0:USTF0",1767931472380,0.65816841,3123.8,3122.4,0.65816841]
["bitfinex-derivatives","ETHF0:USTF0",1767931472585,0.14043386,3124.1,3122.5,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1767931472887,0.0039585,3123.8,3122.6,0.8872491]
["bitfinex-derivatives","ETHF0:USTF0",1767931473474,0.0039585,3123.8,3122.3,0.89155571]
["bitfinex-derivatives","ETHF0:USTF0",1767931473684,0.14439236,3123.8,3122.4,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1767931474681,0.14439236,3123.8,3122.1,0.00312583]
["bitfinex-derivatives","ETHF0:USTF0",1767931474889,0.14439236,3123.8,3122.2,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1767931475878,0.14439236,3123.8,3122.1,0.89037493]
["bitfinex-derivatives","ETHF0:USTF0",1767931476187,0.14439236,3123.8,3122.2,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1767931476578,0.14439236,3123.8,3122.1,0.89037493]
["bitfinex-derivatives","ETHF0:USTF0",1767931476777,0.14439236,3123.8,3122.2,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1767931477491,0.14439236,3123.8,3122.3,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1767931480795,0.14439236,3123.8,3122.4,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1767931482691,0.14439236,3123.8,3122.5,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1767931486381,0.14439236,3123.8,3122.1,0.00312583]
["bitfinex-derivatives","ETHF0:USTF0",1767931486589,0.14439236,3123.8,3122.2,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1767931488499,0.14439236,3123.8,3122.4,0.8872491]
["bitfinex-derivatives","ETHF0:USTF0",1767931488697,0.14439236,3123.8,3122.7,0.8872491]
["bitfinex-derivatives","ETHF0:USTF0",1767931488999,0.14439236,3123.8,3122.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1767931494501,0.80160133,3123.8,3122.9,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931496101,0.0039585,3123.8,3123.5,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931496300,0.14043386,3124.2,3123.5,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931496501,0.79764283,3124.2,3123.3,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931496903,0.79764283,3124.2,3123.1,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931497298,0.80155872,3124.2,3123.1,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931498610,0.80155872,3124.2,3122.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1767931498804,0.65720897,3124.0,3123.2,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931499109,0.65720897,3124.0,3123.0,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931499604,0.79764283,3123.6,3122.7,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1767931499808,0.79764283,3123.6,3122.7,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1767931500295,0.65720897,3123.4,3122.1,0.00312583]
["bitfinex-derivatives","ETHF0:USTF0",1767931500497,0.65720897,3123.4,3122.4,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931500897,0.79764283,3123.6,3122.1,0.00312583]
["bitfinex-derivatives","ETHF0:USTF0",1767931500898,0.65720897,3122.8,3122.1,0.00312583]
["bitfinex-derivatives","ETHF0:USTF0",1767931501307,0.65720897,3122.6,3121.6,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931501699,0.65720897,3122.1,3120.8,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931501899,0.14043386,3122.2,3120.4,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931502208,6.0,3123.7,3120.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767931502209,0.79764283,3122.6,3121.6,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931502407,0.14043386,3122.6,3122.0,0.65720897]
["bitfinex-derivatives","ETHF0:USTF0",1767931502596,0.14043386,3122.6,3121.6,0.00258574]
["bitfinex-derivatives","ETHF0:USTF0",1767931503302,4.269,3123.6,3121.6,0.00258574]
["bitfinex-derivatives","ETHF0:USTF0",1767931503303,0.13821869,3122.4,3121.6,0.00258574]
["bitfinex-derivatives","ETHF0:USTF0",1767931503500,0.13821869,3122.4,3120.7,0.88773192]
["bitfinex-derivatives","ETHF0:USTF0",1767931503501,0.13821869,3122.4,3120.7,13.74573192]
["bitfinex-derivatives","ETHF0:USTF0",1767931503694,0.13821869,3122.4,3121.3,0.88773192]
["bitfinex-derivatives","ETHF0:USTF0",1767931503910,0.13821869,3123.0,3121.6,0.88773192]
["bitfinex-derivatives","ETHF0:USTF0",1767931504508,0.13821869,3123.0,3121.6,0.89015334]
["bitfinex-derivatives","ETHF0:USTF0",1767931505211,0.13821869,3123.0,3121.6,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1767931512713,0.13821869,3123.0,3121.8,0.88773192]
["bitfinex-derivatives","ETHF0:USTF0",1767931515212,0.13821869,3123.0,3121.6,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1767931522517,0.13969052,3122.8,3122.0,0.65758622]
["bitfinex-derivatives","ETHF0:USTF0",1767931524319,0.13969052,3122.8,3121.6,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1767931524509,0.13969052,3122.8,3121.9,0.65758622]
["bitfinex-derivatives","ETHF0:USTF0",1767931525018,0.13969052,3122.6,3121.7,0.65758622]
["bitfinex-derivatives","ETHF0:USTF0",1767931527419,0.13969052,3122.5,3121.7,0.65758622]
["bitfinex-derivatives","ETHF0:USTF0",1767931528412,0.13969052,3122.5,3121.6,0.66000764]
["bitfinex-derivatives","ETHF0:USTF0",1767931528712,0.13969052,3122.1,3121.6,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1767931528912,0.65758622,3122.0,3121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931529217,0.13969052,3121.9,3121.0,0.65758622]
["bitfinex-derivatives","ETHF0:USTF0",1767931529921,0.14242083,3121.9,3121.0,0.66011866]
["bitfinex-derivatives","ETHF0:USTF0",1767931531017,0.14242083,3121.9,3121.2,0.65758622]
["bitfinex-derivatives","ETHF0:USTF0",1767931532425,0.14242083,3121.9,3121.6,0.65758622]
["bitfinex-derivatives","ETHF0:USTF0",1767931532720,0.00273031,3121.9,3121.3,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931532924,0.00273031,3121.9,3121.0,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1767931533225,0.00273031,3121.9,3121.2,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931535726,0.00273031,3121.9,3121.0,0.66029267]
["bitfinex-derivatives","ETHF0:USTF0",1767931538028,0.00273031,3121.9,3121.1,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931547137,0.14860831,3121.9,3121.0,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1767931560140,0.14860831,3121.9,3121.1,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931561552,2.87913716,3123.1,3121.5,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931561854,0.33269121,3123.0,3121.5,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931562153,0.65776023,3122.8,3121.2,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931562337,0.33269121,3122.7,3121.2,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931562536,0.33269121,3122.6,3121.2,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931562740,0.33269121,3122.5,3121.0,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1767931562942,0.00256223,3122.7,3121.1,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931563146,0.33268907,3122.6,3121.1,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931563347,0.33268907,3122.5,3121.1,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931563544,0.00256223,3122.7,3121.1,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931563751,0.13912945,3122.5,3121.1,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931565551,0.13912945,3122.5,3121.0,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1767931565552,0.13912945,3122.1,3121.0,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1767931565744,0.13912945,3121.8,3121.0,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1767931566444,0.13912945,3121.5,3121.0,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1767931566641,0.13912945,3121.5,3120.4,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931567645,0.13912945,3121.5,3120.4,0.66015903]
["bitfinex-derivatives","ETHF0:USTF0",1767931573851,0.13912945,3121.5,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931574050,0.13912945,3121.5,3120.5,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931574958,0.13912945,3121.5,3120.6,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931579648,0.13912945,3121.5,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931579649,0.13912945,3121.5,3120.4,0.66015903]
["bitfinex-derivatives","ETHF0:USTF0",1767931580466,0.13912945,3121.5,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931580668,0.13912945,3121.5,3120.4,0.66015903]
["bitfinex-derivatives","ETHF0:USTF0",1767931580954,0.81808023,3122.4,3120.4,0.66015903]
["bitfinex-derivatives","ETHF0:USTF0",1767931580955,0.81808023,3122.4,3120.7,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931581261,0.13833013,3122.2,3120.7,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931581455,0.13833013,3122.0,3120.6,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931582864,0.13833013,3122.0,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931583056,0.13833013,3122.0,3120.6,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931585059,0.13833013,3121.7,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931585563,0.13833013,3121.4,3120.4,0.66015903]
["bitfinex-derivatives","ETHF0:USTF0",1767931589959,0.13833013,3121.4,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931591269,0.16033,3122.2,3120.4,0.66015903]
["bitfinex-derivatives","ETHF0:USTF0",1767931591463,0.13833013,3121.8,3120.4,0.66015903]
["bitfinex-derivatives","ETHF0:USTF0",1767931591666,0.13833013,3121.8,3120.6,0.65776023]
["bitfinex-derivatives","ETHF0:USTF0",1767931592962,0.13833013,3121.8,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931593163,0.13359638,3121.5,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931594467,0.65824065,3121.4,3120.5,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931594768,0.79183703,3121.4,3120.5,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931596576,0.13359638,3121.4,3120.7,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931596969,0.13359638,3121.4,3120.6,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931597271,0.13359638,3121.9,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931597473,0.33264214,3121.8,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931597674,0.13359638,3121.9,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931597875,0.33264234,3121.8,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931598075,0.13359638,3121.9,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931598373,0.33264761,3121.8,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931598578,0.13359638,3121.9,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931598776,1.12448475,3121.8,3120.8,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931598977,0.79183703,3121.8,3120.8,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931600480,0.13359638,3121.8,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931600978,0.79183703,3121.8,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931601380,0.79183703,3121.8,3120.9,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931601780,0.13359638,3121.7,3120.9,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931601980,0.65824065,3121.2,3120.4,0.66063945]
["bitfinex-derivatives","ETHF0:USTF0",1767931602178,0.65824065,3121.0,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931603072,0.79183703,3121.2,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931604379,0.79183703,3121.0,3120.4,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1767931605183,0.79183703,3121.0,3120.1,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931605382,0.13359638,3121.0,3120.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931605677,0.65824065,3121.2,3120.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931606089,0.79183703,3121.4,3120.5,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931606281,0.13359638,3121.4,3120.8,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931606780,0.13359638,3121.4,3120.6,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931606982,0.79183703,3121.2,3120.1,0.00397092]
["bitfinex-derivatives","ETHF0:USTF0",1767931607178,0.79183703,3121.2,3120.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931609883,0.13359638,3121.2,3120.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931610086,0.81859065,3121.9,3121.1,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931610291,0.33249661,3121.8,3121.1,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931610490,0.13359638,3121.8,3120.9,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931618000,0.13359638,3122.3,3121.7,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931618294,0.79183703,3122.3,3121.4,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931618600,0.13359638,3122.3,3121.4,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931618793,0.13359638,3122.3,3121.6,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931620396,5.06839926,3122.7,3121.8,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931621298,4.41015861,3122.7,3121.8,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931621900,4.41015861,3122.7,3122.2,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931621901,0.00256223,3122.7,3122.2,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931625999,0.00256223,3122.7,3122.1,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931626204,0.65824065,3122.3,3121.4,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931626400,0.65824065,3122.4,3121.4,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931626604,0.65824065,3122.4,3121.6,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931626901,0.65824065,3122.6,3121.6,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931628407,0.65824065,3122.4,3121.5,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931629408,0.65824065,3122.5,3121.5,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931630104,0.79056296,3122.6,3121.5,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931630298,0.79056296,3122.6,3121.7,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931630499,0.79056296,3122.6,3121.0,0.13615485]
["bitfinex-derivatives","ETHF0:USTF0",1767931630699,0.79056296,3122.6,3121.6,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931631003,0.00256223,3122.7,3121.0,0.13615485]
["bitfinex-derivatives","ETHF0:USTF0",1767931631004,0.65824065,3122.4,3121.0,0.13615485]
["bitfinex-derivatives","ETHF0:USTF0",1767931631309,0.13232231,3122.5,3121.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931631310,0.65824065,3122.2,3121.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931631904,0.65824065,3122.0,3121.2,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931632100,0.65824065,3122.0,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931632303,0.65824065,3121.8,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931632607,0.65824065,3122.0,3121.0,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931640214,0.65824065,3121.8,3120.9,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931641522,0.65824065,3121.6,3120.6,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931644627,0.65824065,3121.7,3120.8,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931648330,0.65824065,3121.2,3120.1,0.66221157]
["bitfinex-derivatives","ETHF0:USTF0",1767931648732,0.65824065,3121.2,3120.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931651331,0.65824065,3121.3,3120.3,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931651537,0.65824065,3121.3,3120.5,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931654239,0.79056296,3121.6,3120.7,0.65824065]
["bitfinex-derivatives","ETHF0:USTF0",1767931656547,0.79056296,3121.6,3120.3,0.65815877]
["bitfinex-derivatives","ETHF0:USTF0",1767931656548,0.13232231,3121.6,3120.3,0.65815877]
["bitfinex-derivatives","ETHF0:USTF0",1767931656846,0.13232231,3121.6,3120.4,0.65815877]
["bitfinex-derivatives","ETHF0:USTF0",1767931663950,0.13232231,3121.6,3120.1,0.1397614]
["bitfinex-derivatives","ETHF0:USTF0",1767931664151,0.13232231,3121.6,3120.4,0.65815877]
["bitfinex-derivatives","ETHF0:USTF0",1767931670357,0.13232231,3121.6,3120.1,0.00397092]
["bitfinex-derivatives","ETHF0:USTF0",1767931670550,0.65815877,3120.4,3119.6,0.255119]
["bitfinex-derivatives","ETHF0:USTF0",1767931670749,0.65815877,3120.4,3119.3,2.99949932]
["bitfinex-derivatives","ETHF0:USTF0",1767931670750,0.65815877,3120.4,3119.3,13.23379048]
["bitfinex-derivatives","ETHF0:USTF0",1767931670953,0.65815877,3120.7,3119.3,13.23379048]
["bitfinex-derivatives","ETHF0:USTF0",1767931671157,0.79143119,3120.7,3119.3,13.48669665]
["bitfinex-derivatives","ETHF0:USTF0",1767931671354,0.79143119,3120.7,3119.3,0.25290617]
["bitfinex-derivatives","ETHF0:USTF0",1767931671555,0.13327242,3120.6,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931671956,0.65815877,3120.4,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931672150,0.65815877,3120.4,3119.3,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1767931672557,0.13327242,3120.6,3119.3,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1767931673462,0.13327242,3120.6,3119.3,0.91520044]
["bitfinex-derivatives","ETHF0:USTF0",1767931675263,0.13327242,3120.6,3119.3,0.25704167]
["bitfinex-derivatives","ETHF0:USTF0",1767931679550,0.79143119,3120.4,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931679756,0.13327242,3120.3,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931686570,0.14828193,3120.7,3119.7,0.65815877]
["bitfinex-derivatives","ETHF0:USTF0",1767931686961,0.14828193,3120.7,3119.5,0.65815877]
["bitfinex-derivatives","ETHF0:USTF0",1767931688761,0.14027882,3120.4,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931709186,0.14027882,3120.3,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931716497,0.13795348,3120.0,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931717692,0.00341909,3120.7,3119.8,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931717894,1.0243962,3120.6,3120.2,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931718091,0.13795348,3120.6,3120.2,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931718287,0.13795348,3120.6,3120.0,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931724012,0.00341909,3120.7,3120.0,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931736620,0.80447296,3120.7,3119.8,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931737623,0.14572905,3120.7,3119.8,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931739517,0.14572905,3120.7,3119.3,2.86606893]
["bitfinex-derivatives","ETHF0:USTF0",1767931739714,0.65874391,3120.2,3119.4,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931739920,0.80105387,3120.4,3119.4,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931740120,0.14230996,3120.4,3119.6,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931740331,0.00341909,3120.7,3119.8,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931740631,0.00341909,3120.7,3120.0,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931740828,0.00341909,3120.7,3120.2,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931741124,0.65874391,3121.1,3120.2,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931741829,0.65874391,3121.1,3120.0,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931742126,0.80483621,3121.1,3120.0,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931744826,0.80483621,3121.1,3120.2,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931750033,0.13957642,3120.9,3120.0,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931750526,0.66252625,3121.1,3120.2,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931750730,0.00378234,3121.1,3120.2,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931750933,0.00378234,3121.1,3120.4,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931752722,0.13957642,3121.3,3120.0,3.52245275]
["bitfinex-derivatives","ETHF0:USTF0",1767931752927,0.65874391,3121.2,3120.4,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931753834,0.66139978,3121.2,3120.4,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931756136,0.00265587,3121.2,3120.4,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931759243,0.00265587,3121.2,3120.0,41.45874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931759436,0.00265587,3121.2,3120.4,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931762239,0.00265587,3121.2,3120.6,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931764340,0.00265587,3121.2,3120.5,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931765642,0.00265587,3121.2,3120.3,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931774748,0.00265587,3121.2,3120.5,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931776548,0.00265587,3121.2,3120.0,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931776753,0.00265587,3121.2,3120.3,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931778249,0.00265587,3121.2,3120.5,0.65874391]
["bitfinex-derivatives","ETHF0:USTF0",1767931778546,0.00265587,3121.2,3120.2,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931782453,0.00265587,3121.2,3119.9,43.66370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931782658,0.14648161,3121.2,3119.9,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931782853,0.14648161,3121.2,3120.0,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1767931783049,0.65820947,3121.0,3120.0,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1767931783959,0.80203521,3121.0,3119.9,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1767931787263,0.14382574,3120.9,3119.6,3.52191831]
["bitfinex-derivatives","ETHF0:USTF0",1767931787450,0.14382574,3120.9,3119.3,4.01155247]
["bitfinex-derivatives","ETHF0:USTF0",1767931787451,0.65820947,3119.9,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931787654,0.80203521,3120.2,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931790555,0.14382574,3120.2,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931791167,0.80203521,3120.6,3119.3,0.66056956]
["bitfinex-derivatives","ETHF0:USTF0",1767931791460,0.87725735,3120.5,3119.3,0.66056956]
["bitfinex-derivatives","ETHF0:USTF0",1767931791657,0.80203521,3120.6,3119.3,0.66056956]
["bitfinex-derivatives","ETHF0:USTF0",1767931792059,0.14382574,3120.6,3119.5,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931792257,0.80203521,3121.0,3119.5,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931792460,0.87703836,3120.9,3119.4,13.89220947]
["bitfinex-derivatives","ETHF0:USTF0",1767931792653,0.87703836,3120.8,3119.4,13.89220947]
["bitfinex-derivatives","ETHF0:USTF0",1767931792860,0.80469108,3121.2,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931793060,0.87696311,3121.1,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931793264,0.80469108,3121.2,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931794466,0.87688098,3121.1,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931794668,0.80469108,3121.2,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931794869,0.8768997,3121.1,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931795165,0.80469108,3121.2,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931795366,1.02074143,3121.1,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931795665,0.14382574,3121.1,3119.9,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931797768,0.14382574,3121.1,3119.7,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931802367,0.80203521,3120.9,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931802668,0.13310713,3120.5,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931802873,0.65820947,3120.6,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931802874,0.7913166,3120.0,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931803372,0.13310713,3120.0,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931815871,0.14348367,3119.7,3119.3,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1767931816072,0.65820947,3119.4,3118.0,0.65820947]
["bitfinex-derivatives","ETHF0:USTF0",1767931816277,0.65820947,3119.4,3118.1,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1767931816580,0.65820947,3119.4,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931816878,0.65820947,3119.4,3118.2,41.06242161]
["bitfinex-derivatives","ETHF0:USTF0",1767931817078,0.65820947,3119.4,3118.2,41.06652145]
["bitfinex-derivatives","ETHF0:USTF0",1767931818075,0.80169314,3119.4,3118.2,41.06652145]
["bitfinex-derivatives","ETHF0:USTF0",1767931819376,0.80169314,3119.4,3118.2,0.26652145]
["bitfinex-derivatives","ETHF0:USTF0",1767931819879,0.14348367,3119.4,3118.2,0.26652145]
["bitfinex-derivatives","ETHF0:USTF0",1767931820078,0.14348367,3119.4,3118.2,0.92473092]
["bitfinex-derivatives","ETHF0:USTF0",1767931824083,0.65820947,3119.3,3118.2,0.26652145]
["bitfinex-derivatives","ETHF0:USTF0",1767931824287,0.65820947,3118.9,3118.2,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1767931824587,0.66068238,3118.9,3118.2,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1767931824974,0.00247291,3118.9,3118.2,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1767931830576,0.66068238,3118.9,3118.2,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1767931832587,0.00247291,3118.9,3118.2,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1767931834485,0.13657488,3118.5,3117.2,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1767931834686,0.13657488,3118.5,3117.3,0.91776305]
["bitfinex-derivatives","ETHF0:USTF0",1767931835588,0.13657488,3118.5,3117.3,0.92021968]
["bitfinex-derivatives","ETHF0:USTF0",1767931835785,0.13657488,3118.5,3117.3,0.26201021]
["bitfinex-derivatives","ETHF0:USTF0",1767931835989,0.79478435,3118.4,3117.3,0.26201021]
["bitfinex-derivatives","ETHF0:USTF0",1767931836176,0.13657488,3118.4,3117.3,0.26201021]
["bitfinex-derivatives","ETHF0:USTF0",1767931838491,0.79603424,3118.4,3117.5,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931839990,0.79603424,3118.4,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931842288,0.13657488,3118.4,3117.3,0.26201021]
["bitfinex-derivatives","ETHF0:USTF0",1767931842492,0.65945936,3118.2,3117.3,0.26201021]
["bitfinex-derivatives","ETHF0:USTF0",1767931842792,0.65945936,3118.2,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931844695,0.65945936,3118.2,3117.3,0.26201021]
["bitfinex-derivatives","ETHF0:USTF0",1767931846683,0.79603424,3118.4,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931846886,0.79603424,3118.4,3117.6,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931847094,0.65945936,3118.6,3117.8,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931848197,0.79603424,3118.6,3117.6,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931850502,0.79603424,3118.6,3117.3,0.26201021]
["bitfinex-derivatives","ETHF0:USTF0",1767931850698,0.79603424,3118.6,3117.7,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931851795,0.00247291,3118.9,3117.7,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931852098,0.65945936,3118.8,3117.9,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931852300,0.65945936,3118.4,3117.5,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931853298,0.79603424,3118.4,3117.5,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931855608,0.65945936,3118.2,3117.3,0.92146957]
["bitfinex-derivatives","ETHF0:USTF0",1767931857108,0.65945936,3118.0,3117.3,0.00245663]
["bitfinex-derivatives","ETHF0:USTF0",1767931857303,0.79603424,3117.8,3117.3,0.00245663]
["bitfinex-derivatives","ETHF0:USTF0",1767931857506,0.79603424,3117.8,3116.9,14.00445936]
["bitfinex-derivatives","ETHF0:USTF0",1767931857707,0.79603424,3117.8,3116.5,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931857708,0.65945936,3117.6,3116.5,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767931857910,0.13657488,3117.8,3116.7,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931858108,0.65945936,3117.6,3116.7,0.91435236]
["bitfinex-derivatives","ETHF0:USTF0",1767931858411,0.65945936,3117.6,3116.7,0.91840165]
["bitfinex-derivatives","ETHF0:USTF0",1767931859015,0.79603424,3117.8,3116.9,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931859217,0.65945936,3117.6,3116.7,0.91840165]
["bitfinex-derivatives","ETHF0:USTF0",1767931860515,0.65945936,3117.4,3116.7,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1767931860716,0.79603424,3117.4,3116.7,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1767931861419,0.13657488,3117.3,3116.7,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1767931861607,0.65945936,3116.8,3116.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931861810,0.65945936,3117.0,3116.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931862119,0.65945936,3117.0,3116.2,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931862519,0.65945936,3116.8,3116.2,0.00311661]
["bitfinex-derivatives","ETHF0:USTF0",1767931862818,0.79906335,3117.0,3116.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931863218,0.13960399,3117.4,3116.6,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931863423,0.65945936,3117.6,3116.8,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931863815,0.79906335,3117.6,3116.8,0.00386465]
["bitfinex-derivatives","ETHF0:USTF0",1767931864916,0.65945936,3117.9,3117.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931865121,0.13960399,3118.4,3117.6,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931865314,1.68573509,3118.3,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931865519,0.79906335,3118.3,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931867121,0.65945936,3118.1,3117.2,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931867520,0.13960399,3118.3,3117.2,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931867820,0.65945936,3118.1,3117.2,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931868015,0.13960399,3118.3,3117.2,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931868219,0.65945936,3118.2,3117.2,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931869324,0.65945936,3118.0,3117.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931871822,0.13492829,3118.1,3117.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931872029,0.65945936,3118.0,3117.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931872325,0.79438765,3118.0,3117.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931874729,0.65945936,3117.8,3117.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931875429,0.13492829,3117.9,3117.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931876030,0.13492829,3118.3,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931876328,0.79438765,3118.3,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931879636,0.13492829,3118.2,3117.4,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931894450,0.14385639,3118.6,3117.8,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931894642,0.8894245,3118.5,3118.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931894850,0.8894245,3118.4,3118.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931895150,0.65945936,3118.7,3117.8,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931895351,0.88938841,3118.6,3117.8,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931895551,0.65945936,3118.7,3117.8,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931897845,0.1463293,3118.9,3118.0,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931898049,0.00247291,3118.9,3118.3,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931899948,0.00247291,3118.9,3117.6,0.7721453]
["bitfinex-derivatives","ETHF0:USTF0",1767931899949,0.00247291,3118.9,3118.1,0.65945936]
["bitfinex-derivatives","ETHF0:USTF0",1767931900561,0.00247291,3118.9,3118.0,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931901759,0.00247291,3118.9,3117.8,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931906262,0.00247291,3118.9,3117.6,0.77185001]
["bitfinex-derivatives","ETHF0:USTF0",1767931906469,0.00247291,3118.9,3118.2,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931907064,0.00247291,3118.9,3118.0,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931910965,0.65916407,3119.5,3118.2,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931911163,0.14385639,3119.6,3118.2,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931911964,0.14385639,3119.4,3118.0,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931912162,0.80302046,3119.1,3117.7,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931912559,0.14385639,3119.1,3117.7,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931912765,0.14385639,3119.1,3117.3,2.97319097]
["bitfinex-derivatives","ETHF0:USTF0",1767931912766,0.80302046,3118.9,3117.6,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931913074,0.14385639,3118.8,3117.6,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931913975,0.14385639,3118.8,3117.3,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931914172,0.14385639,3118.8,3117.6,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931915482,0.14385639,3119.2,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931918881,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931926288,0.8868837,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931926485,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931926793,0.88690047,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931927087,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931927288,0.88690047,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931927487,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931927685,0.88706448,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931927890,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931928187,0.88706375,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931928386,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931928585,0.88711818,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931928790,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931928982,0.88711832,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931929184,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931929491,0.88711816,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931929689,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931929990,0.88711973,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931930190,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931930489,0.88711944,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931930689,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931930889,0.88711841,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931931089,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931931285,0.88711841,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931931490,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931931691,0.88711932,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931931891,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931932091,0.88712311,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931932293,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931932492,0.88712457,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931932691,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931932893,0.88712457,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931933093,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931933294,0.88712457,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931933493,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931933693,0.88712512,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931933891,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931934087,0.88712512,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931934287,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931934489,0.88689857,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931934688,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931934889,0.88689857,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931935097,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931935296,0.88689857,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931935496,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931935798,0.8868994,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931935997,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931936200,0.8868994,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931936401,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931936596,0.88689997,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931936895,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931937096,0.88689414,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931937297,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931937495,0.88689652,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931937794,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931937996,0.88689652,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931938196,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931938399,0.88689652,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931938599,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931938793,0.8868985,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931938994,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931939304,0.8868985,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931939599,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931939900,0.8869049,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931940099,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931940301,0.8869049,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931940499,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931940701,0.88691089,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931940898,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931941198,0.88691089,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931941400,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931941699,0.88696764,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931942003,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931942208,0.88696764,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931942504,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931942702,0.88699563,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931942998,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931943203,0.88699578,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931943404,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931943604,0.88710146,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931943806,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931944005,0.88710146,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931944209,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931944403,0.88729446,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931944600,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931944906,0.88730322,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931945107,0.14385639,3119.2,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931945307,0.88730322,3119.1,3118.1,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931945504,0.88730322,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931945705,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931945906,0.88773445,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931946107,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931946315,0.88773445,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931946502,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931946805,0.88777517,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931947111,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931947310,0.88777517,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931947510,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931947710,0.88777585,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931947910,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931948210,0.88777585,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931948407,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931948612,0.88777619,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931948814,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931949012,0.88777619,3119.0,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931949214,0.13826526,3119.1,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931949418,0.13826526,3118.9,3117.9,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931950110,0.13826526,3118.9,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931950314,0.13826526,3118.9,3117.5,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931950315,0.13826526,3118.7,3117.5,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931951217,0.79742933,3118.7,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931951524,0.13826526,3118.5,3117.2,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931952012,0.13826526,3118.5,3117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931954317,0.13826526,3118.5,3117.2,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931955019,0.13826526,3118.5,3117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767931956617,0.13826526,3118.5,3117.2,0.65916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931957025,0.13826526,3118.5,3117.2,41.45916407]
["bitfinex-derivatives","ETHF0:USTF0",1767931962625,0.65944851,3118.4,3117.5,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931963425,0.65944851,3118.4,3117.3,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931967426,0.13826526,3118.5,3117.3,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931967629,0.65944851,3118.7,3117.7,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931970735,0.80236233,3118.9,3117.9,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931973033,0.65944851,3119.1,3118.3,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931974230,0.65944851,3119.1,3118.1,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931975935,0.14291382,3119.2,3118.1,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931976128,0.65944851,3119.0,3118.1,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931978843,0.14291382,3119.2,3118.1,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931979139,0.65944851,3119.1,3118.1,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931980247,0.65944851,3119.5,3118.5,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931980539,0.14552721,3119.6,3118.9,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931982342,0.14552721,3119.6,3118.7,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931986441,0.14552721,3119.6,3118.9,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931986646,0.65944851,3119.9,3119.1,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931986848,0.13395978,3120.0,3119.1,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931987636,0.1375716,3120.0,3119.1,0.66346642]
["bitfinex-derivatives","ETHF0:USTF0",1767931988547,0.1375716,3120.0,3119.1,0.00401791]
["bitfinex-derivatives","ETHF0:USTF0",1767931988748,0.1375716,3120.0,3119.1,0.66346642]
["bitfinex-derivatives","ETHF0:USTF0",1767931991343,0.65944851,3119.9,3119.1,0.00401791]
["bitfinex-derivatives","ETHF0:USTF0",1767931992145,0.1375716,3120.0,3119.1,0.00401791]
["bitfinex-derivatives","ETHF0:USTF0",1767931992347,0.65944851,3119.8,3119.1,0.00401791]
["bitfinex-derivatives","ETHF0:USTF0",1767931993349,0.80183665,3119.8,3119.1,0.00401791]
["bitfinex-derivatives","ETHF0:USTF0",1767931994754,0.14238814,3119.5,3119.1,0.00401791]
["bitfinex-derivatives","ETHF0:USTF0",1767931995154,0.14238814,3119.5,3118.6,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767931996155,0.14238814,3119.5,3118.6,0.66201285]
["bitfinex-derivatives","ETHF0:USTF0",1767931997658,0.65944851,3119.4,3118.6,0.66201285]
["bitfinex-derivatives","ETHF0:USTF0",1767931997854,0.65944851,3119.4,3118.6,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1767931999456,0.80183665,3119.4,3118.6,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1767932011556,0.80183665,3119.0,3118.6,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1767932011761,0.14238814,3118.9,3118.6,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1767932011953,0.14238814,3118.9,3118.3,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767932012561,0.65944851,3119.2,3118.3,0.65944851]
["bitfinex-derivatives","ETHF0:USTF0",1767932012861,0.799228,3119.2,3118.3,0.66318938]
["bitfinex-derivatives","ETHF0:USTF0",1767932014359,0.13977949,3119.1,3118.3,0.66318938]
["bitfinex-derivatives","ETHF0:USTF0",1767932015253,0.13977949,3119.1,3118.3,0.00374087]
["bitfinex-derivatives","ETHF0:USTF0",1767932015759,0.799228,3119.0,3118.3,0.00374087]
["bitfinex-derivatives","ETHF0:USTF0",1767932016565,0.13977949,3118.7,3118.3,0.00374087]
["bitfinex-derivatives","ETHF0:USTF0",1767932022451,0.13977949,3119.1,3118.3,0.00374087]
["bitfinex-derivatives","ETHF0:USTF0",1767932037278,0.13977949,3119.0,3118.3,0.00374087]
["bitfinex-derivatives","ETHF0:USTF0",1767932052498,0.13322278,3118.8,3117.6,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932052704,0.14285507,3118.6,3117.4,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932052902,0.14285507,3118.6,3117.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932053202,0.14285507,3118.6,3117.3,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1767932053596,0.14285507,3118.6,3117.3,13.51276197]
["bitfinex-derivatives","ETHF0:USTF0",1767932054798,0.14285507,3118.6,3117.3,13.7746106]
["bitfinex-derivatives","ETHF0:USTF0",1767932060806,0.14285507,3118.6,3117.3,14.43378246]
["bitfinex-derivatives","ETHF0:USTF0",1767932061908,0.14285507,3118.6,3117.3,13.7746106]
["bitfinex-derivatives","ETHF0:USTF0",1767932064904,0.14285507,3118.6,3117.4,0.65917186]
["bitfinex-derivatives","ETHF0:USTF0",1767932070010,0.14285507,3118.6,3117.4,41.45917186]
["bitfinex-derivatives","ETHF0:USTF0",1767932072814,0.14285507,3118.6,3117.4,0.65917186]
["bitfinex-derivatives","ETHF0:USTF0",1767932075712,0.14285507,3118.6,3117.3,54.5746106]
["bitfinex-derivatives","ETHF0:USTF0",1767932076111,0.80202693,3118.6,3117.3,54.5846106]
["bitfinex-derivatives","ETHF0:USTF0",1767932076409,0.13388085,3118.5,3117.3,54.5846106]
["bitfinex-derivatives","ETHF0:USTF0",1767932085321,0.13388085,3118.5,3117.3,55.24378246]
["bitfinex-derivatives","ETHF0:USTF0",1767932086523,0.79331417,3118.5,3117.5,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932090225,0.65943332,3118.3,3117.4,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932090722,0.13388085,3118.4,3117.4,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932100725,0.13388085,3118.8,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932101126,0.79331417,3118.8,3117.3,16.70631944]
["bitfinex-derivatives","ETHF0:USTF0",1767932101328,0.79331417,3118.8,3117.9,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932101725,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932101934,0.65943332,3118.2,3117.3,0.92404392]
["bitfinex-derivatives","ETHF0:USTF0",1767932102235,0.65943332,3118.0,3117.3,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1767932103118,0.14516872,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932103429,0.88388042,3118.5,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932103625,0.80460204,3119.0,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932103822,1.21680867,3118.9,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932104024,1.21680867,3118.8,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932104333,0.88380903,3118.7,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932104630,0.88380903,3118.6,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932104926,0.65943332,3118.9,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932105128,1.21660011,3118.8,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932105330,0.88357973,3118.7,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932105630,0.88357973,3118.6,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932105930,0.65943332,3118.9,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932106126,1.21660819,3118.8,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932106432,1.54299785,3118.7,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932106634,0.88356453,3118.6,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932106834,0.65943332,3118.7,3118.0,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932107024,0.88342377,3118.6,3117.8,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932107225,1.54285467,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932107535,0.65943332,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932109627,0.80460204,3118.5,3117.5,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932109827,0.65943332,3118.3,3117.5,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932110233,0.80460204,3118.5,3117.5,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932111434,0.14516872,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932115836,0.80460204,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932116537,0.14516872,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932119636,0.65943332,3118.0,3117.3,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1767932120030,0.14232286,3118.4,3117.3,0.66219529]
["bitfinex-derivatives","ETHF0:USTF0",1767932120232,0.80175618,3118.4,3117.5,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932125146,0.14232286,3118.9,3117.5,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932125337,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932125538,0.88227627,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932125747,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932125947,0.88227572,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932126245,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932126439,0.88227565,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932126638,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932126840,0.88227864,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932127044,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932127234,0.88227864,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932127439,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932127649,0.88227194,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932127839,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932128146,0.88225301,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932128350,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932128648,0.88225789,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932128948,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932129143,0.8822579,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932129347,0.65943332,3118.6,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932129542,0.8822677,3118.5,3117.7,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932129748,0.65943332,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932130048,0.88226852,3118.5,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932130254,0.80175618,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932130444,0.88227107,3118.5,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932130644,0.80175618,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932130844,0.88226874,3118.5,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932131044,0.80175618,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932131343,0.88226873,3118.5,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932131545,0.80175618,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932131844,0.88227829,3118.5,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932132045,0.80175618,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932132242,0.88227742,3118.5,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932132544,0.80175618,3118.6,3117.6,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932132852,0.79564363,3118.4,3117.4,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932133050,0.65943332,3118.2,3117.4,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932135050,0.13621031,3118.3,3117.4,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932135649,0.79564363,3118.2,3117.3,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1767932136451,0.13621031,3117.7,3117.3,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1767932136649,0.13998914,3117.7,3116.9,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932137155,0.13998914,3117.7,3116.8,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767932137156,0.13998914,3117.7,3117.1,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932137654,0.13998914,3117.7,3117.1,0.66205994]
["bitfinex-derivatives","ETHF0:USTF0",1767932138856,0.00377883,3117.7,3117.1,0.66205994]
["bitfinex-derivatives","ETHF0:USTF0",1767932139058,0.00377883,3117.7,3117.1,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1767932140957,0.65943332,3117.6,3117.1,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1767932141142,0.65943332,3117.6,3116.7,41.45943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932141345,0.00377883,3117.7,3116.7,41.45943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932141346,0.00377883,3117.7,3116.9,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932142051,0.00377883,3117.7,3116.9,0.66198453]
["bitfinex-derivatives","ETHF0:USTF0",1767932142655,0.00377883,3117.7,3116.9,0.00255121]
["bitfinex-derivatives","ETHF0:USTF0",1767932142957,0.65943332,3117.6,3116.9,0.00255121]
["bitfinex-derivatives","ETHF0:USTF0",1767932144160,0.00377883,3117.7,3116.9,0.00255121]
["bitfinex-derivatives","ETHF0:USTF0",1767932144760,0.13998914,3117.7,3116.9,0.00255121]
["bitfinex-derivatives","ETHF0:USTF0",1767932145364,0.13998914,3117.7,3117.1,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932145553,0.00377883,3117.7,3117.3,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932145755,0.00377883,3117.7,3117.1,0.65943332]
["bitfinex-derivatives","ETHF0:USTF0",1767932146659,0.00377883,3117.7,3116.9,0.6621326]
["bitfinex-derivatives","ETHF0:USTF0",1767932147758,0.00377883,3117.7,3117.2,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932147958,0.13621031,3118.7,3117.2,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932148265,0.13621031,3118.5,3117.2,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932148464,1.01618245,3118.4,3116.9,0.00255121]
["bitfinex-derivatives","ETHF0:USTF0",1767932148661,0.13621031,3118.4,3117.3,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932148967,0.14010045,3118.4,3117.0,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932149567,0.14010045,3118.4,3117.3,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932149765,0.14010045,3118.4,3117.0,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932152567,0.14010045,3118.4,3117.2,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932161566,0.14010045,3118.4,3116.9,0.00255121]
["bitfinex-derivatives","ETHF0:USTF0",1767932161567,0.14010045,3118.4,3117.5,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932161782,0.00389014,3118.4,3117.5,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932164572,0.13904625,3119.2,3117.9,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932164767,0.88030606,3119.1,3118.2,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932165072,0.13904625,3119.2,3118.0,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932165273,1.01896366,3119.1,3118.0,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932165473,0.13904625,3119.0,3118.0,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932165666,0.14137904,3119.0,3118.0,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932166070,0.14137904,3119.0,3117.7,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932171878,0.14322887,3118.9,3117.7,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932175877,0.14322887,3118.9,3117.9,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932177074,0.14322887,3118.9,3117.7,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932178480,0.14322887,3118.9,3117.9,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932180587,0.00233279,3119.0,3118.1,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932185797,0.00233279,3119.0,3117.7,41.45958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932186498,0.14556166,3119.0,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767932186698,0.80281026,3118.9,3117.4,0.76474779]
["bitfinex-derivatives","ETHF0:USTF0",1767932187400,0.80281026,3118.9,3117.6,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932187994,0.14322887,3118.8,3117.4,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932189790,0.14322887,3118.8,3117.6,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932191394,0.14322887,3118.8,3117.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932191584,0.14322887,3118.5,3117.2,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932191791,0.14322887,3118.5,3117.1,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932194093,0.14597462,3118.3,3117.1,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932198601,0.14830741,3119.0,3117.9,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932198788,0.87891542,3118.9,3117.9,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932198986,0.14830741,3119.0,3117.7,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932199199,0.87890727,3118.9,3117.7,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932199400,0.00233279,3119.0,3118.1,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932199588,0.00233279,3119.0,3117.7,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932199791,0.00233279,3119.0,3117.9,0.65958139]
["bitfinex-derivatives","ETHF0:USTF0",1767932208607,0.66152614,3119.0,3118.1,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932210407,0.00233279,3119.0,3118.1,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932210605,0.14597462,3119.4,3118.9,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932210907,0.14597462,3119.4,3118.3,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932210908,0.12002825,3119.4,3118.7,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932211805,0.00363937,3119.4,3118.7,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932215507,0.00363937,3119.4,3118.9,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932215908,0.65919335,3120.0,3119.1,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932216108,0.87643935,3119.9,3119.1,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932216405,0.87643935,3119.8,3119.0,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932216611,0.65919335,3119.8,3118.8,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932216809,0.65919335,3119.6,3118.8,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932217001,0.66199567,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932217206,0.65919335,3119.2,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932217512,0.65919335,3119.4,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932219509,0.80797029,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932220521,0.00280232,3119.6,3118.9,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932221514,0.00280232,3119.6,3118.8,0.66302012]
["bitfinex-derivatives","ETHF0:USTF0",1767932226217,0.66199567,3119.6,3118.8,0.66302012]
["bitfinex-derivatives","ETHF0:USTF0",1767932226518,0.66199567,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932226817,0.65919335,3119.4,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932228409,0.66199567,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932230418,0.00280232,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932232927,0.66199567,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932239527,0.00280232,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932240935,0.66199567,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932243132,0.87759501,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932243436,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932243622,0.87760287,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932243825,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932244028,0.87760273,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932244228,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932244426,0.87774962,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932244629,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932244822,0.87774959,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932245022,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932245325,0.87774887,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932245522,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932245734,0.87794681,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932245929,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932246128,0.87794681,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932246323,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932246522,0.87794308,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932246727,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932247023,0.87794308,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932247223,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932247526,0.87793913,3119.5,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932247728,0.79506941,3119.6,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932247934,0.65919335,3119.2,3118.8,0.00382677]
["bitfinex-derivatives","ETHF0:USTF0",1767932248139,0.13307374,3119.1,3118.3,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932249139,0.65919335,3119.4,3118.5,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932251033,0.13307374,3119.5,3118.7,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932251544,0.66199567,3119.6,3118.3,0.00370305]
["bitfinex-derivatives","ETHF0:USTF0",1767932251545,0.65919335,3118.9,3118.3,0.00370305]
["bitfinex-derivatives","ETHF0:USTF0",1767932256739,0.13307374,3119.0,3118.3,0.00370305]
["bitfinex-derivatives","ETHF0:USTF0",1767932256936,0.13764477,3119.4,3118.5,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932257137,0.13764477,3119.4,3118.7,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932258146,0.13764477,3119.4,3118.5,0.65919335]
["bitfinex-derivatives","ETHF0:USTF0",1767932261644,0.65919335,3119.3,3118.3,0.6628964]
["bitfinex-derivatives","ETHF0:USTF0",1767932261851,0.65919335,3119.1,3118.3,0.00370305]
["bitfinex-derivatives","ETHF0:USTF0",1767932262044,0.79683812,3119.1,3118.3,0.00370305]
["bitfinex-derivatives","ETHF0:USTF0",1767932262849,0.13764477,3119.1,3118.3,0.6628964]
["bitfinex-derivatives","ETHF0:USTF0",1767932265952,0.79683812,3119.0,3118.3,0.00370305]
["bitfinex-derivatives","ETHF0:USTF0",1767932268555,0.13764477,3119.0,3118.3,0.00370305]
["bitfinex-derivatives","ETHF0:USTF0",1767932293585,0.65921124,3118.7,3117.5,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932293890,0.13202865,3118.6,3117.5,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932294481,0.13202865,3118.6,3117.3,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932294482,0.13202865,3118.6,3117.4,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932298979,0.13202865,3118.3,3117.3,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1767932299187,0.13202865,3119.0,3117.7,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932299391,1.00965151,3118.9,3117.9,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932299586,0.13202865,3118.9,3117.7,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932301793,0.13202865,3119.3,3118.3,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932311698,0.00280232,3119.6,3118.3,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932311890,0.87712594,3119.5,3118.3,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932312090,0.00280232,3119.6,3118.2,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932312300,0.87704875,3119.5,3118.2,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932312488,0.13483097,3119.6,3118.2,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932312688,0.87703912,3119.5,3118.2,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932312894,0.13483097,3119.6,3118.5,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932314501,0.13483097,3119.6,3118.2,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932315101,0.13483097,3119.6,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767932316099,0.13483097,3119.6,3118.6,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932316310,0.00280232,3119.6,3118.6,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932317001,0.00280232,3119.6,3118.9,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932317302,0.00280232,3119.6,3118.7,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932318695,0.00280232,3119.6,3118.9,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932320505,0.00280232,3119.6,3118.7,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932321810,0.00280232,3119.6,3118.4,13.46980522]
["bitfinex-derivatives","ETHF0:USTF0",1767932322015,0.00280232,3119.6,3118.7,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932328323,0.00280232,3119.6,3118.4,13.46980522]
["bitfinex-derivatives","ETHF0:USTF0",1767932328618,0.00280232,3119.6,3118.8,0.65921124]
["bitfinex-derivatives","ETHF0:USTF0",1767932330511,0.00280232,3119.6,3119.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932335525,0.79956245,3120.0,3119.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932336324,0.79956245,3120.0,3119.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932336325,0.14075862,3120.0,3119.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932336529,0.14355176,3120.0,3119.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932336720,0.00279314,3120.0,3119.6,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932336920,0.00176968,3120.0,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932337220,0.00176968,3120.0,3119.6,0.66112779]
["bitfinex-derivatives","ETHF0:USTF0",1767932337623,0.14075862,3120.9,3119.8,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932337818,1.34999798,3120.8,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932338023,0.87678185,3120.7,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932338220,0.14075862,3120.8,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932338422,0.87639945,3120.7,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932338724,0.00232479,3120.7,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932350626,0.00232479,3120.7,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932350927,0.00232479,3120.7,3120.4,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932351125,0.14075862,3121.2,3120.4,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932351433,0.79956245,3121.2,3120.4,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932352232,0.80351499,3121.2,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932356941,0.65880383,3121.1,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932358039,0.14471116,3121.2,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932358337,0.65880383,3121.1,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932359036,0.14173212,3121.0,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932359336,0.65880383,3120.9,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932360535,0.14173212,3121.0,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932363046,0.14173212,3121.0,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932365339,0.14173212,3121.0,3119.7,0.25690165]
["bitfinex-derivatives","ETHF0:USTF0",1767932365541,0.00395254,3121.2,3120.5,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932365937,0.00395254,3121.2,3120.4,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932368540,0.00395254,3121.2,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932368741,0.65880383,3121.1,3120.2,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932369340,0.65880383,3121.1,3119.7,0.13425196]
["bitfinex-derivatives","ETHF0:USTF0",1767932369548,0.65880383,3120.9,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932369845,0.65880383,3120.9,3119.7,0.25546055]
["bitfinex-derivatives","ETHF0:USTF0",1767932370048,0.65880383,3120.9,3120.0,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932370944,0.65880383,3120.3,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932371144,0.65880383,3120.5,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932371450,0.65880383,3120.2,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932375047,0.14173212,3120.4,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932375247,0.65880383,3120.3,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932380553,0.14173212,3120.4,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932387256,0.65880383,3120.3,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932389759,0.65880383,3120.6,3119.7,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932391453,0.65880383,3120.7,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932391652,0.65880383,3120.7,3119.8,0.65880383]
["bitfinex-derivatives","ETHF0:USTF0",1767932392560,0.14235803,3120.8,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932396561,0.14235803,3120.8,3119.6,0.66083425]
["bitfinex-derivatives","ETHF0:USTF0",1767932396761,0.14235803,3120.8,3119.8,0.65851029]
["bitfinex-derivatives","ETHF0:USTF0",1767932397157,0.14235803,3120.8,3119.6,0.66083425]
["bitfinex-derivatives","ETHF0:USTF0",1767932400267,0.8768669,3120.7,3119.6,0.66083425]
["bitfinex-derivatives","ETHF0:USTF0",1767932400573,0.14235803,3120.8,3119.6,0.66083425]
["bitfinex-derivatives","ETHF0:USTF0",1767932400768,0.87686704,3120.7,3119.6,0.66083425]
["bitfinex-derivatives","ETHF0:USTF0",1767932401062,0.14235803,3120.8,3119.6,0.66083425]
["bitfinex-derivatives","ETHF0:USTF0",1767932411572,0.13697772,3121.2,3120.4,0.65851029]
["bitfinex-derivatives","ETHF0:USTF0",1767932411971,0.13697772,3121.2,3120.2,0.65851029]
["bitfinex-derivatives","ETHF0:USTF0",1767932415381,0.13697772,3121.2,3119.7,0.14272238]
["bitfinex-derivatives","ETHF0:USTF0",1767932415572,0.13697772,3121.2,3120.1,0.65851029]
["bitfinex-derivatives","ETHF0:USTF0",1767932421482,0.13697772,3121.2,3119.9,0.65851029]
["bitfinex-derivatives","ETHF0:USTF0",1767932421784,0.13697772,3121.2,3119.7,0.80123267]
["bitfinex-derivatives","ETHF0:USTF0",1767932423085,0.13697772,3121.2,3119.9,0.65851029]
["bitfinex-derivatives","ETHF0:USTF0",1767932444217,0.13697772,3121.2,3119.6,2.8660328]
["bitfinex-derivatives","ETHF0:USTF0",1767932444218,0.80023641,3121.0,3119.6,2.8660328]
["bitfinex-derivatives","ETHF0:USTF0",1767932447319,0.80023641,3121.0,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932447718,0.80023641,3121.0,3119.6,2.8660328]
["bitfinex-derivatives","ETHF0:USTF0",1767932448221,0.80023641,3121.0,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932448925,0.80023641,3121.0,3119.6,14.01383425]
["bitfinex-derivatives","ETHF0:USTF0",1767932452526,0.65842544,3120.8,3119.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932453231,0.14172612,3121.0,3119.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932453426,0.65842544,3120.8,3119.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932454121,0.65842544,3121.0,3120.1,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932459437,0.65842544,3121.0,3119.6,13.49403687]
["bitfinex-derivatives","ETHF0:USTF0",1767932459637,0.65842544,3121.0,3120.0,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932459840,0.65842544,3120.8,3119.8,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932462542,0.65842544,3120.6,3119.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1767932462737,0.65842544,3120.6,3119.6,13.37432396]
["bitfinex-derivatives","ETHF0:USTF0",1767932463233,0.65842544,3120.7,3119.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932463439,0.65842544,3120.8,3119.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932466242,0.65842544,3120.8,3119.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932467546,0.14343363,3120.9,3119.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932467740,0.80185907,3120.9,3119.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932471045,0.80185907,3120.9,3120.1,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932471938,0.00395254,3121.2,3120.5,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932472134,0.14343363,3122.2,3121.0,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932472447,1.35048393,3122.1,3121.4,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932472744,1.2070503,3122.0,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932472943,0.87445525,3121.9,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932473144,0.00322633,3121.9,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932479248,0.78989907,3121.8,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767932479457,0.65842544,3121.4,3120.4,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932479648,0.65842544,3121.4,3120.0,3.52213428]
["bitfinex-derivatives","ETHF0:USTF0",1767932479953,0.65842544,3121.2,3120.3,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932480152,0.78989907,3121.4,3120.5,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932485853,0.13147363,3121.4,3120.5,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932486355,0.13147363,3121.4,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932486652,0.13147363,3121.8,3121.1,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932486849,0.13147363,3121.8,3120.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932487055,0.13147363,3121.8,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932490551,0.66165177,3121.9,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932490751,0.66165177,3121.9,3120.9,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932493454,0.66165177,3121.9,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932494758,0.80039433,3121.9,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932495563,0.65842544,3121.7,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932496048,0.797168,3121.7,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932497357,0.13874256,3121.7,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932497557,0.797168,3121.7,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932509864,0.13874256,3121.7,3120.7,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932510063,0.66165177,3121.9,3121.0,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932510263,1.20675347,3121.8,3121.0,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932510468,0.8739373,3121.7,3121.0,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932510661,0.66165177,3121.9,3121.0,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932510964,0.87320037,3121.8,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932511168,0.00322633,3121.9,3121.4,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932511357,0.8731421,3121.8,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932511556,0.00322633,3121.9,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932511763,0.87314209,3121.8,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932511964,0.00322633,3121.9,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932512164,0.87314149,3121.8,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932512367,0.00322633,3121.9,3121.2,0.65842544]
["bitfinex-derivatives","ETHF0:USTF0",1767932512568,0.00322633,3121.9,3120.6,14.18542544]
["bitfinex-derivatives","ETHF0:USTF0",1767932512569,0.00322633,3121.9,3121.0,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932512771,0.87312505,3121.8,3121.0,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932512967,0.00322633,3121.9,3121.0,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932513167,0.87312499,3121.8,3121.0,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932513371,0.00322633,3121.9,3121.0,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932523178,0.00322633,3121.9,3120.6,14.184849]
["bitfinex-derivatives","ETHF0:USTF0",1767932523481,0.00322633,3121.9,3120.8,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932538990,0.00322633,3121.9,3120.5,3.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1767932539192,0.00322633,3121.9,3120.2,4.16962238]
["bitfinex-derivatives","ETHF0:USTF0",1767932539193,0.14544182,3121.9,3120.6,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767932539493,0.14544182,3121.9,3120.7,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1767932541896,0.14544182,3121.9,3120.8,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932544995,0.00322633,3121.9,3120.8,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932547698,0.00322633,3121.9,3120.7,14.207849]
["bitfinex-derivatives","ETHF0:USTF0",1767932548699,0.80329082,3121.9,3120.5,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932549005,0.14221549,3121.8,3120.6,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767932550786,0.80006449,3121.6,3120.5,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1767932551294,0.14221549,3121.5,3120.4,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1767932557699,0.66107533,3121.9,3120.5,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932558010,0.87295056,3121.8,3120.5,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932558197,0.00322633,3121.9,3120.5,0.79061979]
["bitfinex-derivatives","ETHF0:USTF0",1767932560396,0.00322633,3121.9,3120.5,0.13277079]
["bitfinex-derivatives","ETHF0:USTF0",1767932560602,0.00322633,3121.9,3120.7,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932560910,0.00322633,3121.9,3120.6,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932562313,0.00322633,3121.9,3120.6,0.79061979]
["bitfinex-derivatives","ETHF0:USTF0",1767932564907,1.66444879,3121.8,3120.3,0.657849]
["bitfinex-derivatives","ETHF0:USTF0",1767932565114,0.79119411,3121.8,3120.4,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767932565711,0.657849,3121.6,3120.4,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767932572518,0.65813224,3121.5,3120.6,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932574921,0.79147735,3121.7,3120.8,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932581220,0.13334511,3121.7,3120.8,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932581423,0.65813224,3121.8,3120.8,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932581620,0.65813224,3121.8,3120.6,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932581621,0.65813224,3121.8,3121.0,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932584418,0.00322633,3121.9,3121.0,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932584724,0.87229268,3121.8,3121.0,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932584924,0.00322633,3121.9,3121.0,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932589931,0.00322633,3121.9,3121.2,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932596939,0.00322633,3121.9,3121.0,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932601744,0.65813224,3121.4,3120.3,0.14142297]
["bitfinex-derivatives","ETHF0:USTF0",1767932601948,0.65813224,3121.4,3120.4,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932602145,0.65813224,3121.4,3120.6,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932609355,0.65813224,3121.2,3120.3,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932609845,0.65813224,3121.2,3120.1,55.13713224]
["bitfinex-derivatives","ETHF0:USTF0",1767932609846,0.65813224,3121.4,3120.5,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932610051,0.65813224,3121.5,3120.5,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932612551,0.65813224,3121.5,3120.1,58.00084108]
["bitfinex-derivatives","ETHF0:USTF0",1767932612750,0.13425337,3121.6,3120.7,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932623159,0.79238561,3121.6,3120.7,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932624263,0.79238561,3121.6,3120.2,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932624465,0.13425337,3121.6,3120.7,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932629765,0.00322633,3121.9,3121.3,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932629966,0.87149889,3121.8,3121.1,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932630272,0.00322633,3121.9,3121.1,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932630467,0.65813224,3121.6,3120.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932630673,0.79991277,3121.8,3120.3,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767932630862,0.65813224,3121.4,3120.5,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932631062,0.65813224,3121.6,3120.5,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932631774,0.65813224,3121.6,3120.7,0.65813224]
["bitfinex-derivatives","ETHF0:USTF0",1767932632467,0.79989834,3121.8,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932632671,1.20455206,3121.7,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932632973,0.87167169,3121.6,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932633172,0.79989834,3121.8,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932633371,1.20456759,3121.7,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932633573,0.871683,3121.6,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932633769,0.79989834,3121.8,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932633973,1.20456759,3121.7,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932634172,0.871683,3121.6,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932634371,0.79989834,3121.8,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932634570,1.20458498,3121.7,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932634772,0.87169566,3121.6,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932634970,0.14178053,3121.8,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932635175,0.87169466,3121.7,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932635476,0.14178053,3121.8,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932635677,0.87170736,3121.7,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932635879,0.14178053,3121.8,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932636079,0.87170736,3121.7,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932636280,0.14178053,3121.8,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932636484,0.87172323,3121.7,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932636682,0.14178053,3121.8,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932636977,0.8717222,3121.7,3120.9,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932637174,0.00322633,3121.9,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932637374,1.20456293,3121.8,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932637566,0.87167971,3121.7,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932637769,0.00322633,3121.9,3120.6,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932637965,0.87167882,3121.8,3120.4,0.13869258]
["bitfinex-derivatives","ETHF0:USTF0",1767932638181,0.87167882,3121.7,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932638383,0.00322633,3121.9,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932638571,1.20453895,3121.8,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932638771,0.8716627,3121.7,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932638971,0.00322633,3121.9,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932639281,1.20453796,3121.8,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932639483,0.87166199,3121.7,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932639674,0.00322633,3121.9,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932639977,0.87164034,3121.8,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932640179,0.00322633,3121.9,3121.0,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932640378,0.87164331,3121.8,3121.0,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932640680,0.00322633,3121.9,3121.0,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932650985,0.14290893,3121.8,3120.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932651387,0.14290893,3121.8,3120.5,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932653184,0.14290893,3121.8,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932662492,0.00322633,3121.9,3120.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932663796,0.00322633,3121.9,3120.6,0.79500574]
["bitfinex-derivatives","ETHF0:USTF0",1767932670804,0.00322633,3121.9,3120.8,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932671303,0.00322633,3121.9,3120.6,0.13688793]
["bitfinex-derivatives","ETHF0:USTF0",1767932671597,0.80102674,3121.8,3120.4,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932672105,0.80102674,3121.8,3120.4,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1767932674399,0.80102674,3121.8,3120.5,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932674705,0.80102674,3121.8,3120.4,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1767932674904,0.80102674,3121.8,3120.4,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1767932675405,0.65811781,3121.6,3120.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932675703,0.65811781,3121.6,3120.3,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1767932675905,0.14378676,3121.7,3120.3,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1767932676594,0.14378676,3121.7,3120.3,16.70970884]
["bitfinex-derivatives","ETHF0:USTF0",1767932679502,0.14378676,3121.7,3120.4,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932682604,0.00322633,3121.9,3120.5,0.13556315]
["bitfinex-derivatives","ETHF0:USTF0",1767932682805,0.14378676,3122.7,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932682997,1.20054603,3122.6,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932683194,0.14378676,3122.7,3121.2,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932683195,0.86778385,3122.5,3121.5,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932683402,0.14378676,3123.0,3121.5,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932683704,1.19960649,3122.9,3121.5,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932683898,0.8671107,3122.8,3121.3,0.13556315]
["bitfinex-derivatives","ETHF0:USTF0",1767932684095,0.806014,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932684291,0.86808727,3122.9,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932684492,0.806014,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932684709,0.86196908,3122.9,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932684999,0.806014,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932685205,0.86196847,3122.9,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932685403,0.806014,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932685705,0.86158702,3122.9,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932685906,0.806014,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932686107,0.86158702,3122.9,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932686297,0.806014,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932686593,0.86129046,3122.9,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932686791,0.806014,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932687005,0.86129046,3122.9,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932687201,0.14789619,3123.0,3121.7,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932687406,0.14789619,3123.0,3121.3,0.13556315]
["bitfinex-derivatives","ETHF0:USTF0",1767932687614,0.14789619,3123.0,3121.2,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932687615,0.00410943,3123.0,3122.0,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932687794,0.00410943,3123.0,3122.0,0.66222899]
["bitfinex-derivatives","ETHF0:USTF0",1767932689205,0.00410943,3123.0,3122.0,0.00411118]
["bitfinex-derivatives","ETHF0:USTF0",1767932689403,0.00410943,3123.0,3122.1,0.65811781]
["bitfinex-derivatives","ETHF0:USTF0",1767932690903,0.00410943,3123.0,3122.0,0.00411118]
["bitfinex-derivatives","ETHF0:USTF0",1767932692502,0.00410943,3123.0,3122.2,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932693810,0.00410943,3123.0,3122.1,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932694904,0.00410943,3123.0,3122.3,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932700511,0.00410943,3123.0,3122.5,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932702716,0.00410943,3123.0,3122.4,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932703020,0.00410943,3123.0,3122.3,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932703317,0.00410943,3123.0,3122.4,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932710411,0.13283073,3124.0,3122.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932710607,0.13283073,3124.0,3122.4,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932710608,0.79030934,3124.0,3123.1,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932711525,0.79356615,3124.0,3123.1,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932712518,0.65747861,3123.9,3123.1,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932715626,0.00325681,3124.0,3123.3,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932715819,0.1602,3124.7,3122.0,3.12221337]
["bitfinex-derivatives","ETHF0:USTF0",1767932715820,0.65747861,3124.7,3123.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932716020,0.65747861,3124.6,3123.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932716328,0.65747861,3124.7,3123.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932716928,0.66082947,3124.7,3123.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932717330,0.00335086,3124.7,3124.2,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932717525,0.00335086,3124.7,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932717826,0.00335086,3124.7,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932718021,0.00335086,3124.7,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932721727,0.00335086,3124.7,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932722130,0.00335086,3124.7,3124.4,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932722331,0.5276394,3125.1,3124.4,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932722830,0.5276394,3125.1,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932723030,1.18511801,3125.1,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932723327,1.18806367,3125.1,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932723533,0.53058506,3125.1,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932725021,0.65747861,3125.0,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932727830,1.18806367,3125.1,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932728030,0.53058506,3125.1,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932728228,0.65747861,3125.0,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932729333,0.65747861,3125.0,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932733435,0.80069196,3125.0,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932735033,0.14321335,3125.0,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932735236,0.80069196,3125.0,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932740340,0.80069196,3125.0,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932742434,0.14321335,3125.0,3124.2,0.66029412]
["bitfinex-derivatives","ETHF0:USTF0",1767932742640,0.80069196,3126.1,3124.9,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932742836,0.65747861,3125.9,3125.1,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932743038,0.65747861,3125.9,3124.9,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932743539,0.66101358,3125.9,3124.9,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932743935,0.65747861,3125.7,3124.7,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932745743,0.14674832,3125.9,3124.7,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932746047,0.65747861,3125.7,3124.7,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932746540,0.14674832,3125.9,3124.7,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932746842,0.65747861,3125.7,3124.7,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932748143,0.65747861,3125.7,3124.9,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932749142,0.65747861,3125.7,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767932749342,0.65747861,3125.7,3124.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932751241,0.65747861,3125.7,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767932751539,0.65747861,3125.7,3124.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932751843,0.14674832,3125.9,3124.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932752045,0.65747861,3125.7,3124.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932753445,0.65747861,3125.7,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767932753741,0.65747861,3125.7,3124.8,0.65747861]
["bitfinex-derivatives","ETHF0:USTF0",1767932754645,0.14674832,3125.9,3124.6,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932759443,0.14674832,3125.9,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767932759444,0.14321335,3125.2,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932761347,0.14321335,3124.9,3124.2,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1767932783459,0.14458239,3124.8,3123.3,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932783866,0.14458239,3124.8,3123.3,41.45637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932784165,0.14458239,3124.8,3123.5,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932784366,0.14458239,3124.8,3123.5,0.65878836]
["bitfinex-derivatives","ETHF0:USTF0",1767932785471,0.14458239,3124.5,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932786069,0.14458239,3124.5,3123.5,0.65878836]
["bitfinex-derivatives","ETHF0:USTF0",1767932787481,0.14458239,3124.5,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932809694,0.13302111,3125.5,3124.1,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932809897,0.13302111,3125.3,3124.1,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932810089,0.13302111,3125.1,3124.1,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932811294,0.13302111,3124.8,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932812400,0.13302111,3124.6,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932815600,0.13302111,3124.6,3123.6,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932816201,0.13302111,3124.6,3123.8,0.65637663]
["bitfinex-derivatives","ETHF0:USTF0",1767932816600,0.13302111,3124.6,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932817887,0.13302111,3124.6,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932818091,0.13302111,3124.6,3123.8,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932819091,0.13302111,3124.6,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932823202,0.65672995,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932823404,0.86578147,3124.8,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932823600,0.65672995,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932823800,0.86578072,3124.8,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932824003,0.80114857,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932824203,0.86578086,3124.8,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932824504,0.80114857,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932824710,0.86578378,3124.8,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932824898,0.80114857,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932825099,0.86578292,3124.8,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932825298,0.80114857,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932825499,0.86578777,3124.8,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932825699,0.80114857,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932826006,0.14441862,3124.9,3124.2,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932830205,0.14441862,3124.9,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932830404,0.14441862,3124.9,3124.1,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932834117,0.14441862,3124.9,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932834310,0.14441862,3124.9,3124.1,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932837412,0.14441862,3124.9,3124.0,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932838507,0.80114857,3124.9,3123.6,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932838710,0.80114857,3124.9,3123.9,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932838908,0.79793724,3124.5,3123.5,0.65914168]
["bitfinex-derivatives","ETHF0:USTF0",1767932839116,0.65672995,3124.3,3123.5,0.65914168]
["bitfinex-derivatives","ETHF0:USTF0",1767932839315,0.79793724,3124.5,3123.5,0.65914168]
["bitfinex-derivatives","ETHF0:USTF0",1767932839518,0.14120729,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932844715,0.65672995,3124.7,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932847823,0.65672995,3124.7,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932848012,0.65672995,3124.7,3123.8,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932863629,0.65672995,3124.7,3123.6,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932864233,0.65672995,3124.6,3123.6,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932864431,0.65672995,3124.4,3123.5,0.65914168]
["bitfinex-derivatives","ETHF0:USTF0",1767932867839,0.65672995,3124.2,3123.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767932869038,0.65672995,3124.2,3123.5,0.65914168]
["bitfinex-derivatives","ETHF0:USTF0",1767932871034,0.78845647,3124.0,3123.1,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932871239,0.13172652,3124.0,3123.3,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932871832,0.13172652,3124.0,3122.9,16.67870884]
["bitfinex-derivatives","ETHF0:USTF0",1767932872134,0.13172652,3124.0,3123.3,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932872842,0.13172652,3124.0,3123.5,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932873139,0.78845647,3124.4,3123.5,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932874336,0.13172652,3124.8,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932874543,1.96669018,3124.7,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932874742,0.8654219,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932875040,0.8654219,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932875241,0.8654219,3124.4,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932875441,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932875643,0.86534378,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932875832,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932876137,0.86493384,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932876339,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932876534,0.86486783,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932876730,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932876930,0.86486731,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932877127,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932877326,0.86486731,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932877530,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932877742,0.86482003,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932877939,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932878142,0.86482003,3124.5,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932878440,0.13172652,3124.6,3123.7,0.65672995]
["bitfinex-derivatives","ETHF0:USTF0",1767932878639,0.86477716,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932878839,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932879043,0.86477718,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932879339,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932879543,0.86474284,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932879839,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932880033,0.86474213,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932880232,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932880442,0.86474213,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932880642,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932880843,0.86473507,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932881043,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932881341,0.86471434,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932881542,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932881843,0.86468983,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932882040,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932882241,0.86470626,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932882442,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932882738,0.86469341,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932882927,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932883127,0.86469341,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932883336,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932883540,0.8646866,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932883741,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932883939,0.8646866,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932884139,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932884340,0.8646866,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932884539,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932884740,0.86468516,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932884939,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932885139,0.86468516,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932885347,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932885533,0.86468902,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932885735,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932885936,0.86468902,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932886137,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932886432,0.86468902,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932886633,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932886829,0.86469827,3124.5,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932887029,0.13172652,3124.6,3123.4,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932887250,0.86469827,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932887436,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932887634,0.86471301,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932887835,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932888042,0.8647128,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932888342,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932888645,0.86473356,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932888945,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932889145,0.86473356,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932889344,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932889544,0.86476036,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932889745,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932889938,0.86476036,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932890245,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932890441,0.86479367,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932890743,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932890943,0.86479367,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932891244,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932891440,0.86484754,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932891644,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932891942,0.86484769,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932892142,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932892342,0.86484266,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932892542,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932892744,0.86491475,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932892944,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932893138,0.86491274,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932893338,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932893539,0.86499198,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932893747,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932893949,0.86499741,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932894151,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932894341,0.86501026,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932894545,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932894845,0.86509329,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932895143,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932895451,0.86565496,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932895646,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932895838,0.86571031,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932896148,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932896341,0.86571031,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932896542,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932896744,0.86576998,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932897041,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932897243,0.86576998,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932897442,0.86586185,3124.4,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932897642,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932897845,0.86585941,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932898044,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932898352,0.86585973,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932898649,0.86585973,3124.4,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932898846,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932899042,0.865954,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932899349,0.865954,3124.4,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932899551,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932899850,0.86607979,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932900045,0.86607979,3124.4,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932900248,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932900449,0.86608577,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932900649,0.86608577,3124.4,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932900850,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932901037,0.86630309,3124.5,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932901241,0.86630309,3124.4,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932901450,0.13172652,3124.6,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932901661,0.86630767,3124.5,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932901843,0.13848858,3125.0,3123.9,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932902044,0.86545912,3124.9,3123.9,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932902244,0.86545912,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932902245,0.86545912,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932902447,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932902448,0.86545912,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932902649,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932902851,0.86511521,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932903149,0.86511521,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932903446,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932903648,0.8649444,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932903846,0.8649444,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932904048,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932904250,0.86494454,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932904444,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932904641,0.86482206,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932904844,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932905051,0.86482206,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932905248,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932905449,0.86473473,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932905653,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932905953,0.86472577,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932906154,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932906450,0.86472577,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932906653,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932906952,0.8646486,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932907152,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932907353,0.8646486,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932907550,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932907752,0.864586,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932907952,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932908154,0.86458586,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932908349,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932908549,0.86453449,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932908748,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932908949,0.86453449,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932909159,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932909447,0.86453449,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932909648,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932909848,0.86449301,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932910049,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932910249,0.86449315,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932910453,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932910659,0.86446669,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932910858,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932911057,0.86446658,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932911358,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932911560,0.86443453,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932911761,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932911956,0.86443453,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932912258,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932912558,0.86441042,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932912759,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932912952,0.86441041,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932913153,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932913355,0.86441041,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932913554,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932913753,0.86439257,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932913954,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932914160,0.86439258,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932914364,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932914562,0.86438081,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932914860,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932915064,0.86438095,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932915261,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932915451,0.8643752,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932915652,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932915850,0.86437506,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932916048,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932916250,0.86437506,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932916450,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932916664,0.8643746,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932916856,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932917060,0.8643746,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932917261,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932917462,0.86437983,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932917662,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932917863,0.86437983,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932918062,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932918269,0.86437983,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932918469,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932918661,0.86439036,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932918861,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932919062,0.86439036,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932919262,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932919469,0.86440674,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932919669,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932919869,0.86440595,3124.8,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932920061,0.13848858,3124.9,3123.5,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932920263,0.86440581,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932920463,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932920666,0.86442794,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932920874,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932921173,0.86442809,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932921373,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932921576,0.86445703,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932921763,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932921965,0.86445703,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932922173,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932922472,0.86445703,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932922670,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932922869,0.86449037,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932923071,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932923270,0.86449037,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932923471,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932923772,0.86453019,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932924068,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932924268,0.86453019,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932924472,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932924673,0.86458047,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932924865,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932925066,0.86458628,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932925374,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932925673,0.86464422,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932925868,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932926067,0.86464393,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932926372,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932926573,0.86471178,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932926774,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932926972,0.86471178,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932927172,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932927365,0.86471178,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932927565,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932927765,0.8647842,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932927975,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932928161,0.86478433,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932928365,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932928567,0.86487812,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932928766,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932928970,0.86487812,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932929171,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932929371,0.86487812,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932929572,0.86487812,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932929873,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932930171,0.86500112,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932930366,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932930367,0.86500112,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932930568,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932930767,0.86517228,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932930975,0.86517228,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932931277,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932931475,0.86558866,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932931683,0.86558866,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932931976,0.13848858,3124.9,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932932176,0.86558866,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932932380,0.86558866,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932932674,0.14027621,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932932875,0.86558878,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932933077,0.14027621,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932933374,0.86558878,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932933565,0.14027621,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932933769,0.8655889,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932934070,0.14027621,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932934273,0.8655889,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932934472,0.14027621,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932934672,0.86558909,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932934973,0.14027621,3124.8,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932935173,0.86558911,3124.7,3123.7,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932935369,0.79715929,3124.8,3123.3,43.66370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932935576,0.79715929,3124.8,3123.0,4.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1767932935577,0.79715929,3124.3,3123.1,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932935777,0.79715929,3124.3,3123.0,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767932936081,0.14027621,3124.3,3123.1,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932937180,0.14027621,3124.3,3122.9,2.86717341]
["bitfinex-derivatives","ETHF0:USTF0",1767932937379,0.14027621,3124.3,3123.1,0.65688308]
["bitfinex-derivatives","ETHF0:USTF0",1767932938681,0.79726677,3124.3,3123.4,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932942086,0.79726677,3124.3,3123.6,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932948483,0.79726677,3124.3,3123.4,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932948688,0.65699056,3124.1,3123.3,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932952999,0.65699056,3124.2,3123.3,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932957805,0.65699056,3124.2,3123.0,41.45699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932958104,0.65699056,3124.2,3123.4,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932963410,0.79726677,3124.3,3123.4,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932963605,0.65699056,3123.6,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932963812,0.00400348,3123.6,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932964104,0.00400348,3123.6,3123.0,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932965206,0.00400348,3123.6,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932970824,0.00400348,3123.6,3123.0,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932973428,0.00400348,3123.6,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932973725,0.00400348,3123.6,3123.0,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932975726,0.00400348,3123.6,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932976228,0.00400348,3123.6,3122.9,0.66045513]
["bitfinex-derivatives","ETHF0:USTF0",1767932983329,0.00400348,3123.6,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932987835,0.13903965,3124.4,3123.0,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932988133,0.65699056,3123.8,3123.0,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767932988332,0.65699056,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932988835,0.66023247,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932989935,0.79927212,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932990234,0.14228156,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932990434,0.79927212,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932996536,0.00324191,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767932996746,0.00324191,3123.8,3123.0,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767933000039,0.00324191,3123.8,3123.2,0.65699056]
["bitfinex-derivatives","ETHF0:USTF0",1767933000634,0.00324191,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767933002140,0.00324191,3123.8,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933002339,0.13903965,3124.4,3123.4,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933002538,0.86591283,3124.3,3123.4,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933002738,0.13903965,3124.4,3123.4,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933002952,0.86591269,3124.3,3123.4,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933003136,0.13903965,3124.4,3123.4,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933003337,0.14266495,3124.4,3123.4,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933005044,0.14266495,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933007746,0.14266495,3124.4,3123.0,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933013952,0.14266495,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933024159,0.14266495,3124.4,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767933024462,0.14289805,3123.8,3122.9,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1767933024658,1.17648815,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933024659,0.14289805,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933024964,0.86387828,3124.1,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933025165,0.14289805,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933025371,0.86391792,3124.1,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933025670,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933025858,0.86390864,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933026054,0.86390864,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933026256,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933026462,0.86402209,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933026767,0.86402209,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933027056,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933027262,0.86415432,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933027465,0.86415432,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933027664,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933027857,0.86415432,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933028058,0.86415432,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933028268,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933028460,0.86431282,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933028665,0.86431282,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933028867,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933029165,0.86431092,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933029369,0.86431092,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933029563,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933029861,0.8645231,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933030064,0.8645231,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933030266,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933030466,0.8645095,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933030666,0.8645095,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933030860,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933031059,0.86450965,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933031261,0.86450965,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933031459,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933031662,0.86455775,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933031862,0.86455775,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933032062,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933032258,0.86457582,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933032458,0.86457582,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933032669,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933032862,0.86457582,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933033064,0.86457582,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933033263,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933033465,0.86458634,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933033666,0.86458634,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933033960,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933034164,0.86458203,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933034367,0.86458203,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933034564,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933034760,0.86459836,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933034971,0.86459836,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933035273,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933035475,0.86460512,3124.3,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933035665,0.86460512,3124.2,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933035865,0.0036253,3124.4,3123.1,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933036075,0.86460489,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933036273,0.86460489,3124.2,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933036474,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933036676,0.86462449,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933036876,0.86462449,3124.2,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933037075,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933037278,0.86464644,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933037477,0.86464644,3124.2,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933037677,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933037878,0.86464612,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933038178,0.86464612,3124.2,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933038372,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933038574,0.86464709,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933038871,0.86464709,3124.2,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933039073,0.0036253,3124.4,3123.0,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933039274,0.86464956,3124.3,3123.0,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933039475,0.86464956,3124.2,3123.0,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933039675,0.0036253,3124.4,3123.0,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933039875,0.86464956,3124.3,3123.0,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933040075,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933040380,0.8646483,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933040579,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933040880,0.8646483,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933041078,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933041279,0.86464953,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933041481,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933041778,0.86464953,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933041980,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933042171,0.86465107,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933042477,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933042673,0.86464306,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933042867,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933043069,0.86464306,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933043266,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933043472,0.8646128,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933043671,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933043873,0.86461294,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933044178,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933044381,0.86458677,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933044576,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933044774,0.86458677,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933044971,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933045172,0.86570102,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933045380,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933045579,0.86567789,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933045879,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933046080,0.86567789,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933046381,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933046581,0.86565603,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933046779,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933046979,0.86565603,3124.3,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933047174,0.0036253,3124.4,3123.3,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933047575,0.0036253,3124.4,3123.0,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933047776,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933048586,0.86561469,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933048782,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933049081,0.86562188,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933049281,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933049482,0.86560697,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933049685,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933049876,0.86560553,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933050184,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933050386,0.86559081,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933050588,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933050886,0.86559081,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933051087,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933051779,0.86557697,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933051983,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933052588,0.86556555,3124.3,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933052887,0.0036253,3124.4,3123.2,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933053885,0.0036253,3124.4,3123.7,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933054186,0.0036253,3124.4,3123.5,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933054789,0.0036253,3124.4,3123.4,0.65710511]
["bitfinex-derivatives","ETHF0:USTF0",1767933062593,0.0036253,3124.4,3123.7,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933065892,0.0036253,3124.4,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933066092,0.00121413,3124.4,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933066491,0.00121413,3124.4,3123.9,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933067796,4.203,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933068794,4.20561704,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933069292,0.65686105,3124.8,3123.9,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933072890,0.00261704,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933076198,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933083306,0.86315825,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933083603,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933084106,0.86316042,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933084305,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933085106,0.86319283,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933085304,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933085605,0.86319708,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933085804,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933086003,0.86319708,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933086206,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933086405,0.86323249,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933086598,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933086798,0.86323249,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933086999,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933087200,0.86326408,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933087409,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933087609,0.86326976,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933087806,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933088110,0.86326976,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933088308,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933088499,0.86331668,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933088703,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933088903,0.86331668,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933089202,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933089398,0.86337501,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933089598,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933089802,0.86337501,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933090003,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933090203,0.86337501,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933090406,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933090604,0.86338177,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933090806,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933091006,0.86338177,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933091200,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933091399,0.86345465,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933091600,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933091809,0.86345465,3124.8,3123.7,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933092008,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933092211,0.86345467,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933092406,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933092607,0.86351247,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933092911,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933093321,0.86357011,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933093511,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933093817,0.8635701,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933094021,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933094218,0.8635701,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933094421,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933094619,0.86365167,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933094921,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933095123,0.86365167,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933095416,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933095618,0.86377829,3124.8,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933095918,0.65947809,3124.9,3124.1,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933096213,0.65686105,3125.6,3124.6,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933096420,0.31298675,3125.5,3124.8,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933096618,0.80086916,3125.6,3124.8,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933096619,0.31298675,3125.4,3124.8,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933096823,0.14400811,3125.6,3124.8,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933097211,0.14792751,3125.6,3124.8,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933097417,0.80478856,3125.6,3124.7,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933098017,0.14400811,3125.5,3124.7,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933100529,0.16012,3126.3,3124.3,0.13760416]
["bitfinex-derivatives","ETHF0:USTF0",1767933100827,0.16012,3126.3,3125.0,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933100828,0.65686105,3125.9,3125.0,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933101325,0.65686105,3126.1,3125.2,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933101521,0.66067473,3126.1,3125.2,0.65930107]
["bitfinex-derivatives","ETHF0:USTF0",1767933107226,0.65686105,3125.9,3125.2,0.65930107]
["bitfinex-derivatives","ETHF0:USTF0",1767933107623,0.65686105,3125.9,3125.2,0.00244002]
["bitfinex-derivatives","ETHF0:USTF0",1767933110036,0.65686105,3125.3,3124.5,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933110332,0.65686105,3125.3,3124.3,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933110528,0.65686105,3125.3,3123.9,0.29784416]
["bitfinex-derivatives","ETHF0:USTF0",1767933110729,0.65686105,3125.3,3124.4,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933110926,0.65686105,3125.3,3124.6,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933114229,0.65686105,3125.3,3124.5,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933114929,0.65686105,3125.3,3124.4,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1767933115132,0.65686105,3125.3,3124.5,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933119542,0.65686105,3125.3,3124.4,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1767933119543,0.65686105,3124.9,3124.4,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1767933119834,0.80086916,3124.9,3124.4,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1767933120341,0.65686105,3124.9,3124.4,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1767933120543,0.65686105,3125.1,3124.4,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1767933121339,0.65686105,3124.9,3124.4,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1767933121639,0.65686105,3124.9,3123.5,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1767933121640,0.65686105,3124.7,3123.5,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767933121832,0.65686105,3124.7,3123.8,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933122236,0.65686105,3123.9,3123.2,6.87290122]
["bitfinex-derivatives","ETHF0:USTF0",1767933122433,0.65686105,3123.9,3122.2,8.93041769]
["bitfinex-derivatives","ETHF0:USTF0",1767933122434,0.65686105,3123.5,3122.6,4.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1767933122633,0.65686105,3123.5,3122.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767933122634,0.65686105,3123.3,3122.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767933122833,0.65686105,3123.1,3122.2,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933123025,0.65686105,3123.3,3122.4,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933123226,0.14375497,3123.4,3122.0,41.71074829]
["bitfinex-derivatives","ETHF0:USTF0",1767933123227,0.65686105,3122.9,3122.0,41.71074829]
["bitfinex-derivatives","ETHF0:USTF0",1767933123427,0.80061602,3123.1,3122.2,0.65686105]
["bitfinex-derivatives","ETHF0:USTF0",1767933124739,0.80061602,3123.1,3122.0,0.00374814]
["bitfinex-derivatives","ETHF0:USTF0",1767933124740,0.14375497,3123.1,3122.0,0.00374814]
["bitfinex-derivatives","ETHF0:USTF0",1767933124931,0.14375497,3123.1,3122.0,0.66125552]
["bitfinex-derivatives","ETHF0:USTF0",1767933125129,0.14375497,3123.1,3122.0,0.00374814]
["bitfinex-derivatives","ETHF0:USTF0",1767933125328,0.65750738,3122.0,3120.8,3.12145901]
["bitfinex-derivatives","ETHF0:USTF0",1767933125540,0.65750738,3121.7,3120.4,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933125730,0.65750738,3121.7,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933125731,0.80126235,3121.7,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933126242,0.80428814,3121.7,3120.5,40.80238164]
["bitfinex-derivatives","ETHF0:USTF0",1767933126642,0.14678076,3121.7,3120.5,0.65988902]
["bitfinex-derivatives","ETHF0:USTF0",1767933127037,0.14678076,3121.7,3120.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933127726,13.81985838,3126.8,3120.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933127727,0.13429,3122.5,3120.7,6.13365555]
["bitfinex-derivatives","ETHF0:USTF0",1767933127926,0.13429,3122.5,3121.4,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933128127,0.13429,3122.5,3121.1,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933128332,0.65750738,3123.0,3120.6,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933128333,0.13429,3122.2,3120.6,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933128529,0.13429,3122.2,3120.9,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933128732,0.13732946,3122.2,3120.9,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933129533,0.13732946,3122.2,3120.6,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933129745,0.13429,3120.6,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767933130038,0.13429,3121.1,3119.6,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933130239,0.13429,3121.1,3120.1,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933130536,0.13429,3121.1,3119.0,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1767933130841,0.13429,3121.1,3119.1,0.13365555]
["bitfinex-derivatives","ETHF0:USTF0",1767933131044,0.13429,3121.1,3119.6,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933131248,0.79179738,3120.9,3119.6,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933131433,0.79179738,3120.9,3119.1,0.13365555]
["bitfinex-derivatives","ETHF0:USTF0",1767933131434,0.79179738,3120.6,3119.1,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933131940,0.79179738,3120.6,3119.3,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933132344,0.79179738,3120.6,3119.1,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933133539,0.65750738,3120.4,3119.1,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933134345,0.13429,3120.6,3119.1,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933136154,0.13429,3120.6,3119.2,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933144161,0.65750738,3120.7,3119.3,0.13365555]
["bitfinex-derivatives","ETHF0:USTF0",1767933144460,0.13429,3121.0,3119.8,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933144653,0.65750738,3121.3,3119.8,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933145262,0.79179738,3121.3,3119.8,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933145654,0.13429,3121.3,3120.2,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933146162,0.79179738,3121.7,3120.2,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933146547,0.13429,3121.6,3120.2,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933149270,0.13429,3121.6,3119.8,0.13365555]
["bitfinex-derivatives","ETHF0:USTF0",1767933149574,0.13429,3121.6,3120.2,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933150258,0.00303946,3122.2,3120.0,0.81794738]
["bitfinex-derivatives","ETHF0:USTF0",1767933150461,0.00303946,3122.2,3121.3,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933150655,0.13732946,3122.2,3121.3,0.00248243]
["bitfinex-derivatives","ETHF0:USTF0",1767933150962,0.13429,3121.3,3119.4,0.13365555]
["bitfinex-derivatives","ETHF0:USTF0",1767933151157,0.65750738,3121.0,3119.5,0.81797738]
["bitfinex-derivatives","ETHF0:USTF0",1767933151460,0.65750738,3121.0,3119.6,41.45750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933152055,0.65750738,3121.0,3119.6,41.46017324]
["bitfinex-derivatives","ETHF0:USTF0",1767933156269,0.65750738,3121.0,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933157166,0.65750738,3121.0,3119.6,40.80266586]
["bitfinex-derivatives","ETHF0:USTF0",1767933158865,0.65750738,3121.0,3119.6,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1767933159162,0.79179738,3121.3,3119.6,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1767933159365,1.00418678,3121.2,3119.6,40.80266586]
["bitfinex-derivatives","ETHF0:USTF0",1767933159554,0.86746223,3121.1,3119.6,40.93548834]
["bitfinex-derivatives","ETHF0:USTF0",1767933160158,0.86746223,3121.1,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933168280,1.00418678,3121.1,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933168479,0.86746223,3121.0,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933171078,0.86746223,3121.0,3119.8,0.13282248]
["bitfinex-derivatives","ETHF0:USTF0",1767933171278,0.86746223,3120.9,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933171482,0.79423193,3121.4,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933171784,0.86876802,3121.3,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933171975,0.86876802,3121.2,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933172176,0.86876802,3121.1,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933172375,0.86876802,3121.0,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933172576,0.86876802,3120.9,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933172775,0.79423193,3121.4,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933172975,0.86857669,3121.3,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933173173,0.86857669,3121.2,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933173479,0.86857669,3121.1,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933173672,0.86857669,3121.0,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933173978,0.86857669,3120.9,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933174180,0.13672455,3121.3,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933174382,0.86925287,3121.2,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933174578,0.86925287,3121.1,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933174780,0.86925287,3121.0,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933174974,0.86925287,3120.9,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933175175,0.13672455,3121.3,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933175176,0.86925287,3120.8,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933175376,0.13672455,3121.3,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933175576,0.86888963,3121.2,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933175775,0.86888963,3121.1,3120.0,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933175975,0.86888963,3121.0,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933176273,0.86888963,3120.9,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933176474,0.86888963,3120.8,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933176683,0.13672455,3121.3,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933176884,0.86753196,3121.2,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933177084,0.86753196,3121.1,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933177278,0.86753196,3121.0,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933177474,0.86753196,3120.9,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933177682,0.13672455,3121.3,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933177983,0.86757833,3121.2,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933178182,0.86757833,3121.1,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933178383,0.86757833,3121.0,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933178588,0.13672455,3121.3,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933178887,0.8676315,3121.2,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933179086,0.8676315,3121.1,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933179385,0.13672455,3121.3,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933179578,0.86769512,3121.2,3119.8,0.13282248]
["bitfinex-derivatives","ETHF0:USTF0",1767933179781,0.86769512,3121.1,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933179978,0.65750738,3121.2,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933179979,0.79423193,3121.2,3119.8,0.79032986]
["bitfinex-derivatives","ETHF0:USTF0",1767933180184,0.79423193,3121.2,3119.8,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933180185,0.86769508,3121.1,3119.8,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933180384,0.13672455,3121.1,3119.8,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933180580,0.79423193,3120.7,3119.6,40.80266586]
["bitfinex-derivatives","ETHF0:USTF0",1767933180781,0.79423193,3120.7,3119.6,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1767933183390,0.13672455,3120.7,3119.6,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1767933183686,0.14113437,3121.1,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933183898,0.86746313,3121.0,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933184084,0.14113437,3121.1,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933184282,0.8674475,3121.0,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933184592,0.14113437,3121.1,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933184789,0.86743522,3121.0,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933184991,0.14113437,3121.1,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933185193,0.86742262,3121.0,3119.7,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933185389,0.14113437,3121.1,3119.9,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933185591,0.86739413,3121.0,3119.9,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933185787,0.14113437,3121.1,3120.1,0.65750738]
["bitfinex-derivatives","ETHF0:USTF0",1767933186489,0.79927132,3121.5,3120.6,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933186689,0.86746237,3121.4,3120.6,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933186895,0.86746237,3121.3,3120.6,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933187098,0.65813695,3121.7,3120.8,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933187303,1.18056843,3121.6,3120.8,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933187606,0.86736468,3121.5,3120.8,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933187809,0.86736468,3121.4,3120.8,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933188002,0.65813695,3121.7,3120.8,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933188204,0.86658113,3121.6,3120.8,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933188405,0.13178141,3121.9,3120.2,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1767933188406,0.78991836,3121.8,3121.0,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933189709,0.65813695,3121.9,3121.0,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933190507,0.78991836,3121.9,3121.0,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933191106,0.13178141,3121.9,3121.0,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933192100,0.13178141,3121.9,3121.2,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933197712,6.0,3121.8,3120.3,2.86370884]
["bitfinex-derivatives","ETHF0:USTF0",1767933197906,1.3162739,3120.1,3119.3,0.13254842]
["bitfinex-derivatives","ETHF0:USTF0",1767933198110,0.65813695,3119.7,3119.3,0.13254842]
["bitfinex-derivatives","ETHF0:USTF0",1767933198320,0.65813695,3119.7,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933198610,0.65813695,3119.9,3118.9,0.65813695]
["bitfinex-derivatives","ETHF0:USTF0",1767933199216,0.66142974,3119.9,3118.9,0.66150514]
["bitfinex-derivatives","ETHF0:USTF0",1767933200207,0.66142974,3119.9,3119.1,0.79068537]
["bitfinex-derivatives","ETHF0:USTF0",1767933200208,0.00329279,3119.9,3119.1,0.79068537]
["bitfinex-derivatives","ETHF0:USTF0",1767933200612,0.00329279,3119.9,3119.1,0.13254842]
["bitfinex-derivatives","ETHF0:USTF0",1767933202724,0.88932042,3119.5,3118.9,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1767933203108,0.88932042,3119.8,3118.9,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1767933203817,0.00329279,3119.9,3118.9,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1767933210717,0.88932042,3119.4,3118.3,0.13254842]
["bitfinex-derivatives","ETHF0:USTF0",1767933211823,0.88932042,3119.4,3118.3,0.13558707]
["bitfinex-derivatives","ETHF0:USTF0",1767933212017,0.88932042,3118.8,3118.3,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1767933212223,0.88932042,3118.8,3117.9,0.13254842]
["bitfinex-derivatives","ETHF0:USTF0",1767933212424,0.88932042,3119.1,3117.9,0.13254842]
["bitfinex-derivatives","ETHF0:USTF0",1767933213223,0.88932042,3119.1,3117.9,0.1363534]
["bitfinex-derivatives","ETHF0:USTF0",1767933214629,0.88932042,3119.1,3117.9,0.00380498]
["bitfinex-derivatives","ETHF0:USTF0",1767933215727,0.88932042,3118.2,3117.1,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933215919,0.88932042,3117.9,3117.1,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933216226,0.88932042,3118.2,3117.1,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933216727,0.88932042,3118.2,3117.1,0.14710525]
["bitfinex-derivatives","ETHF0:USTF0",1767933217318,0.88932042,3118.2,3117.1,0.00401983]
["bitfinex-derivatives","ETHF0:USTF0",1767933219822,0.13248475,3118.9,3117.1,0.14710525]
["bitfinex-derivatives","ETHF0:USTF0",1767933220128,0.88932042,3118.7,3117.1,0.14710525]
["bitfinex-derivatives","ETHF0:USTF0",1767933220625,4.214,3118.6,3117.1,0.14710525]
["bitfinex-derivatives","ETHF0:USTF0",1767933221227,0.88932042,3118.4,3117.1,0.14710525]
["bitfinex-derivatives","ETHF0:USTF0",1767933222132,0.88932042,3117.6,3116.4,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933222325,0.88932042,3118.1,3116.4,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933223029,0.89215032,3118.1,3116.4,0.14710343]
["bitfinex-derivatives","ETHF0:USTF0",1767933223833,3.778,3118.0,3116.4,0.14710343]
["bitfinex-derivatives","ETHF0:USTF0",1767933224728,4.215,3118.0,3116.5,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933225130,0.0028299,3118.1,3116.5,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933225929,0.0028299,3118.1,3116.8,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933235727,4.2178299,3118.1,3116.8,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933236629,0.6597516,3117.7,3116.8,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933237839,0.6597516,3117.8,3116.8,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933238040,0.6597516,3117.8,3117.0,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933241338,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933242242,0.87203644,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933242444,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933242630,0.87195247,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933242835,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933243036,0.87188092,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933243235,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933243435,0.87246453,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933243636,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933243833,0.87246659,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933244143,0.87311888,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933244342,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933244544,0.87312149,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933244748,0.87312149,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933244943,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933245146,0.87312798,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933245345,0.87312798,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933245647,0.87312798,3117.7,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933245842,0.6597516,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933246038,0.87216615,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933246347,0.87216615,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933246546,0.87216615,3117.7,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933246741,0.0028299,3118.1,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933246947,0.87220055,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933247247,0.87220055,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933247448,0.87220055,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933247745,0.87220055,3117.7,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933247945,0.0028299,3118.1,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933248148,0.87221802,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933248341,0.87221802,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933248534,0.87221802,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933248738,0.87221802,3117.7,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933248945,0.0028299,3118.1,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933249137,0.87230399,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933249338,0.87230399,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933249638,0.87230399,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933249837,0.87230399,3117.7,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933250040,0.0028299,3118.1,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933250344,0.87248428,3118.0,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933250550,0.87248428,3117.9,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933250746,0.87248428,3117.8,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933250938,0.87248428,3117.7,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933251134,0.0028299,3118.1,3117.2,0.14308542]
["bitfinex-derivatives","ETHF0:USTF0",1767933251332,0.87260071,3118.0,3117.4,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933251540,4.217,3118.9,3117.7,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933251738,4.217,3118.9,3117.3,0.79745054]
["bitfinex-derivatives","ETHF0:USTF0",1767933252151,4.217,3118.9,3117.4,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933252446,4.21992399,3118.9,3117.4,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933253245,0.65964505,3118.8,3117.4,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933255152,0.00292399,3118.9,3117.5,0.79745054]
["bitfinex-derivatives","ETHF0:USTF0",1767933255750,0.00292399,3118.9,3117.6,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933260254,0.00292399,3118.9,3117.8,0.79745054]
["bitfinex-derivatives","ETHF0:USTF0",1767933260557,0.00292399,3118.9,3117.8,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933278366,0.00292399,3118.9,3117.9,0.65964505]
["bitfinex-derivatives","ETHF0:USTF0",1767933278565,0.00292399,3118.9,3117.8,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933283773,0.66256904,3118.9,3117.8,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933285576,0.00292399,3118.9,3117.8,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933287275,0.65964505,3118.8,3117.8,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933287877,0.00292399,3118.9,3117.8,0.13780549]
["bitfinex-derivatives","ETHF0:USTF0",1767933289086,0.65964505,3118.4,3117.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1767933289378,0.65964505,3118.4,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933292083,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933292381,0.86388169,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933292583,0.86388169,3118.6,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933292783,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933292982,0.86388453,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933293182,0.86388453,3118.6,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933293383,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933293586,0.86373704,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933293784,0.86373704,3118.6,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933293985,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933294185,0.86373925,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933294386,0.86373925,3118.6,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933294587,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933294787,0.8636077,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933294988,0.8636077,3118.6,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933295287,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933295484,0.86361381,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933295691,0.86361381,3118.6,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933295994,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933296193,0.86352636,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933296397,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933296701,0.86355587,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933296894,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933297198,0.86355535,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933297398,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933297596,0.86351262,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933297798,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933298095,0.86351439,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933298397,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933298603,0.86347923,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933298793,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933298992,0.86348097,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933299199,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933299392,0.86345634,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933299592,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933299898,0.86345614,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933300098,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933300300,0.86345298,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933300599,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933300801,0.86344872,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933300997,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933301199,0.86331829,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933301401,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933301601,0.86328433,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933301901,0.65964505,3118.8,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933302103,0.86325535,3118.7,3117.4,0.13420213]
["bitfinex-derivatives","ETHF0:USTF0",1767933302398,0.65964505,3118.8,3117.5,0.79384718]
["bitfinex-derivatives","ETHF0:USTF0",1767933306609,0.65935741,3118.6,3117.6,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933308109,0.65935741,3117.7,3117.1,40.94549457]
["bitfinex-derivatives","ETHF0:USTF0",1767933308303,0.65935741,3117.7,3116.4,6.39079311]
["bitfinex-derivatives","ETHF0:USTF0",1767933308304,0.65935741,3117.7,3116.7,3.67420497]
["bitfinex-derivatives","ETHF0:USTF0",1767933308500,0.65935741,3117.7,3116.7,14.61685198]
["bitfinex-derivatives","ETHF0:USTF0",1767933311111,0.65935741,3117.5,3116.6,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933311404,0.65935741,3117.7,3116.6,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933313698,0.14548088,3117.7,3116.4,0.00401801]
["bitfinex-derivatives","ETHF0:USTF0",1767933313903,0.65935741,3117.4,3116.4,0.00401801]
["bitfinex-derivatives","ETHF0:USTF0",1767933314113,0.65935741,3117.4,3116.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933320210,0.65935741,3117.4,3116.0,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933320211,0.65935741,3116.6,3116.0,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933320508,0.65935741,3116.1,3115.3,0.26135793]
["bitfinex-derivatives","ETHF0:USTF0",1767933320712,0.65935741,3116.5,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933320913,0.65935741,3116.5,3115.3,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933321216,0.66235899,3116.5,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933321913,0.66235899,3116.5,3115.3,0.26336349]
["bitfinex-derivatives","ETHF0:USTF0",1767933322116,0.66235899,3116.5,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933323313,0.66235899,3116.5,3115.3,0.26336349]
["bitfinex-derivatives","ETHF0:USTF0",1767933323611,0.66235899,3116.5,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933324116,0.00300158,3116.5,3115.9,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933324510,0.00300158,3116.5,3115.7,0.80131112]
["bitfinex-derivatives","ETHF0:USTF0",1767933329014,0.66235899,3116.5,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933329522,0.66235899,3116.5,3115.3,0.26336349]
["bitfinex-derivatives","ETHF0:USTF0",1767933329816,0.66235899,3116.5,3115.3,0.9227209]
["bitfinex-derivatives","ETHF0:USTF0",1767933329817,0.65935741,3116.3,3115.3,0.9227209]
["bitfinex-derivatives","ETHF0:USTF0",1767933330018,0.00300158,3116.5,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933330019,0.65935741,3116.4,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933333521,0.00300158,3116.5,3115.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933333719,0.00300158,3116.5,3115.7,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933335318,0.00300158,3116.5,3115.3,0.9227209]
["bitfinex-derivatives","ETHF0:USTF0",1767933335516,0.00300158,3116.5,3115.7,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933341429,0.14183408,3115.7,3114.4,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933341622,0.65935741,3115.4,3114.3,0.79481104]
["bitfinex-derivatives","ETHF0:USTF0",1767933341926,0.65935741,3115.6,3114.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933342229,0.65935741,3115.4,3114.3,0.3904762]
["bitfinex-derivatives","ETHF0:USTF0",1767933342431,0.65935741,3115.4,3114.4,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933344334,0.65935741,3115.4,3114.3,0.3944935]
["bitfinex-derivatives","ETHF0:USTF0",1767933344728,0.65935741,3114.8,3114.3,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1767933344927,0.65935741,3115.2,3114.3,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1767933345231,0.65935741,3115.0,3114.3,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1767933346428,0.65935741,3115.1,3114.3,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1767933347823,3.212,3116.1,3114.3,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1767933347824,0.14183408,3115.9,3114.8,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933348021,0.65935741,3115.6,3114.6,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933348731,0.65935741,3115.4,3114.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933348927,0.14183408,3115.3,3114.3,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1767933349133,0.14183408,3115.1,3113.7,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933349428,0.65935741,3114.7,3113.7,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933350135,0.65935741,3114.7,3113.7,0.66317286]
["bitfinex-derivatives","ETHF0:USTF0",1767933351337,0.65935741,3114.7,3113.7,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1767933353235,0.65935741,3114.7,3113.7,0.66317286]
["bitfinex-derivatives","ETHF0:USTF0",1767933353538,0.14183408,3115.1,3113.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933353735,0.65935741,3114.6,3113.5,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933353933,0.65935741,3114.6,3113.5,41.59481104]
["bitfinex-derivatives","ETHF0:USTF0",1767933354134,0.65935741,3114.8,3113.8,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933354534,0.65935741,3114.8,3113.8,0.66165178]
["bitfinex-derivatives","ETHF0:USTF0",1767933356743,0.65935741,3114.8,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933357036,0.65935741,3114.8,3113.8,0.66165178]
["bitfinex-derivatives","ETHF0:USTF0",1767933357234,0.65935741,3115.0,3114.0,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933357439,0.65935741,3115.1,3114.0,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933358241,0.65935741,3115.1,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933358242,0.65935741,3115.2,3114.2,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933360042,0.14183408,3115.5,3114.2,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933360241,0.65935741,3115.1,3114.2,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933360444,0.65935741,3114.9,3114.0,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933360637,0.65935741,3115.1,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933360638,0.65935741,3114.7,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933361250,0.65935741,3114.5,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933361544,0.65935741,3114.7,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933364252,0.65935741,3114.5,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933365952,0.65935741,3114.7,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933367455,0.14329812,3115.0,3113.9,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933367760,0.65935741,3115.2,3114.3,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933368062,0.65935741,3115.2,3114.1,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933368251,0.65935741,3115.0,3114.1,0.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1767933368447,0.65935741,3115.0,3113.8,0.14651149]
["bitfinex-derivatives","ETHF0:USTF0",1767933368657,0.66083967,3115.2,3113.8,0.14651149]
["bitfinex-derivatives","ETHF0:USTF0",1767933376067,0.66083967,3115.2,3113.8,0.80735116]
["bitfinex-derivatives","ETHF0:USTF0",1767933376858,0.1408123,3115.4,3113.9,0.14421712]
["bitfinex-derivatives","ETHF0:USTF0",1767933385877,0.66083967,3115.7,3114.2,0.14421712]
["bitfinex-derivatives","ETHF0:USTF0",1767933386070,0.87060451,3115.6,3114.2,0.14421712]
["bitfinex-derivatives","ETHF0:USTF0",1767933386271,0.66083967,3115.7,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933386473,0.87065296,3115.6,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933386776,0.66083967,3115.7,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933386977,0.87065188,3115.6,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933387176,0.80165197,3115.7,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933387364,0.8707192,3115.6,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933387570,0.80165197,3115.7,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933387769,0.87072486,3115.6,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933387970,0.66083967,3115.5,3114.3,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933390578,0.66083967,3115.5,3114.3,14.07821712]
["bitfinex-derivatives","ETHF0:USTF0",1767933390775,0.66083967,3115.8,3114.4,0.14421712]
["bitfinex-derivatives","ETHF0:USTF0",1767933391082,0.66083967,3115.6,3114.4,0.14421712]
["bitfinex-derivatives","ETHF0:USTF0",1767933396083,0.66083967,3115.8,3114.4,0.14421712]
["bitfinex-derivatives","ETHF0:USTF0",1767933396382,0.66083967,3116.0,3114.6,0.79671831]
["bitfinex-derivatives","ETHF0:USTF0",1767933396579,0.66083967,3116.3,3114.8,0.79671831]
["bitfinex-derivatives","ETHF0:USTF0",1767933396776,0.66083967,3116.0,3114.8,0.13587864]
["bitfinex-derivatives","ETHF0:USTF0",1767933396979,0.66083967,3115.7,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933398482,0.14215592,3116.3,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933398683,0.66083967,3116.0,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933399283,0.66083967,3116.0,3114.9,54.72]
["bitfinex-derivatives","ETHF0:USTF0",1767933401188,0.14215592,3116.2,3114.9,54.85587864]
["bitfinex-derivatives","ETHF0:USTF0",1767933401594,0.80299559,3116.2,3114.9,54.85587864]
["bitfinex-derivatives","ETHF0:USTF0",1767933402982,0.66083967,3115.9,3114.9,54.85587864]
["bitfinex-derivatives","ETHF0:USTF0",1767933403186,0.66083967,3115.9,3115.0,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767933405193,0.66083967,3115.6,3114.5,0.13587864]
["bitfinex-derivatives","ETHF0:USTF0",1767933405491,0.66083967,3115.3,3114.6,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1767933405693,0.66083967,3115.3,3114.5,11.305]
["bitfinex-derivatives","ETHF0:USTF0",1767933407091,0.66083967,3115.3,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933407295,0.66083967,3115.3,3114.3,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1767933407888,0.66083967,3115.0,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933408094,0.66083967,3115.0,3113.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767933408486,0.80299559,3115.2,3113.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767933411298,0.66083967,3114.8,3113.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767933417491,0.14215592,3115.5,3113.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767933417694,0.66083967,3114.9,3113.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767933420496,0.66083967,3115.2,3114.0,0.13587864]
["bitfinex-derivatives","ETHF0:USTF0",1767933421406,0.66083967,3114.8,3114.0,0.13587864]
["bitfinex-derivatives","ETHF0:USTF0",1767933421699,0.66083967,3114.8,3113.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767933422903,0.66083967,3114.6,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933424306,0.14017617,3115.7,3114.2,0.66083967]
["bitfinex-derivatives","ETHF0:USTF0",1767933424509,0.66083967,3115.7,3114.3,0.1378417]
["bitfinex-derivatives","ETHF0:USTF0",1767933424914,0.66083967,3115.4,3114.3,0.1378417]
["bitfinex-derivatives","ETHF0:USTF0",1767933425812,0.66083967,3115.4,3114.1,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1767933426916,0.66083967,3115.1,3114.1,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1767933427215,0.13833948,3115.0,3113.8,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933427406,1.32167934,3114.0,3112.3,0.13722592]
["bitfinex-derivatives","ETHF0:USTF0",1767933427709,0.66083967,3114.0,3112.7,0.13722592]
["bitfinex-derivatives","ETHF0:USTF0",1767933428310,0.00320371,3114.0,3112.7,0.14119077]
["bitfinex-derivatives","ETHF0:USTF0",1767933430312,0.00320371,3114.0,3112.9,0.13722592]
["bitfinex-derivatives","ETHF0:USTF0",1767933430618,0.00320371,3114.0,3112.7,0.00396485]
["bitfinex-derivatives","ETHF0:USTF0",1767933430619,0.00320371,3114.0,3113.1,0.13722592]
["bitfinex-derivatives","ETHF0:USTF0",1767933431017,0.00320371,3114.0,3113.3,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933431419,0.66441972,3114.0,3112.9,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933431620,0.66441972,3114.0,3113.2,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933432220,0.66121601,3113.8,3113.2,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933432520,0.66121601,3113.8,3112.9,0.79844193]
["bitfinex-derivatives","ETHF0:USTF0",1767933432716,0.66121601,3113.8,3113.1,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933434313,0.66441972,3114.0,3113.1,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933436226,0.00320371,3114.0,3113.1,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933436425,0.00320371,3114.0,3113.3,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933437420,0.00320371,3114.0,3113.1,0.8007363]
["bitfinex-derivatives","ETHF0:USTF0",1767933437916,0.00320371,3114.0,3113.2,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933439722,0.00320371,3114.0,3113.2,0.79844193]
["bitfinex-derivatives","ETHF0:USTF0",1767933440023,0.00320371,3114.0,3113.2,0.13722592]
["bitfinex-derivatives","ETHF0:USTF0",1767933440213,0.00320371,3114.0,3113.2,0.79844193]
["bitfinex-derivatives","ETHF0:USTF0",1767933444127,0.00320371,3114.0,3113.4,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933445325,0.66121601,3114.3,3113.4,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933445526,0.66121601,3114.3,3113.3,0.13722592]
["bitfinex-derivatives","ETHF0:USTF0",1767933445824,0.66121601,3114.3,3113.3,0.13952029]
["bitfinex-derivatives","ETHF0:USTF0",1767933446326,0.66508958,3114.3,3113.3,0.13952029]
["bitfinex-derivatives","ETHF0:USTF0",1767933446528,0.66508958,3114.3,3113.4,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933448128,0.00387357,3114.3,3113.4,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933448315,0.00387357,3114.3,3113.6,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933450128,0.00387357,3114.3,3113.4,0.79844193]
["bitfinex-derivatives","ETHF0:USTF0",1767933453323,0.00387357,3114.3,3113.9,0.13158073]
["bitfinex-derivatives","ETHF0:USTF0",1767933453528,0.66121601,3114.8,3113.9,0.13158073]
["bitfinex-derivatives","ETHF0:USTF0",1767933453833,0.66121601,3114.8,3113.8,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933454130,0.66121601,3114.6,3113.8,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933454522,0.66518519,3114.6,3113.8,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933454718,0.66518519,3114.6,3114.0,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933455522,0.00396918,3114.6,3114.0,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933455722,0.00396918,3114.6,3114.0,0.66351038]
["bitfinex-derivatives","ETHF0:USTF0",1767933456332,0.00396918,3114.6,3114.0,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933456534,0.66518519,3114.6,3114.0,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933456726,0.66121601,3114.3,3114.0,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933457330,0.66121601,3114.5,3114.0,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933458438,0.00396918,3114.6,3114.0,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933461337,0.00396918,3114.6,3113.8,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933461534,0.00396918,3114.6,3114.1,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933463742,0.66121601,3114.9,3114.1,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933464544,0.66436232,3114.9,3114.1,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933465950,0.00314631,3114.9,3114.8,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933466147,0.66121601,3115.5,3114.6,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933466347,0.14117848,3115.7,3114.2,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933466551,0.66121601,3115.1,3114.4,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933467047,0.6639039,3115.1,3114.4,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933469949,0.00268789,3115.1,3114.4,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933473859,0.00268789,3115.1,3114.3,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933474156,0.00268789,3115.1,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933475957,0.66121601,3115.2,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933476157,4.212,3115.5,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933476457,0.66121601,3115.0,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933476959,0.00232861,3115.0,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933477556,0.14117848,3115.6,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933477761,0.66121601,3115.4,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933478351,0.66353551,3115.4,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933479563,0.66121601,3115.2,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933481864,4.2173195,3115.4,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933482163,0.66353551,3115.4,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933482357,0.66121601,3115.3,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933488368,0.0023195,3115.4,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933488564,0.66353551,3115.4,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933491066,4.88353551,3115.4,3114.7,0.00229437]
["bitfinex-derivatives","ETHF0:USTF0",1767933491470,4.88353551,3115.4,3114.4,0.66121601]
["bitfinex-derivatives","ETHF0:USTF0",1767933492668,4.2223195,3115.4,3114.2,41.46067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933493169,4.35558517,3115.4,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933503870,0.13558517,3115.4,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933504170,4.2253195,3115.4,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933506472,4.2253195,3115.4,3114.2,40.94140101]
["bitfinex-derivatives","ETHF0:USTF0",1767933508976,0.0023195,3115.4,3114.3,0.14140101]
["bitfinex-derivatives","ETHF0:USTF0",1767933509175,4.2253195,3115.4,3114.3,0.14140101]
["bitfinex-derivatives","ETHF0:USTF0",1767933510978,4.2263195,3115.4,3114.3,0.14140101]
["bitfinex-derivatives","ETHF0:USTF0",1767933512974,0.0023195,3115.4,3114.3,0.14140101]
["bitfinex-derivatives","ETHF0:USTF0",1767933513177,0.0023195,3115.4,3114.5,0.14490568]
["bitfinex-derivatives","ETHF0:USTF0",1767933516675,0.30057,3115.9,3114.5,0.14490568]
["bitfinex-derivatives","ETHF0:USTF0",1767933516882,0.30057,3115.9,3114.7,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933517778,0.30453334,3115.9,3114.7,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933518881,0.30453334,3115.9,3114.7,0.80557853]
["bitfinex-derivatives","ETHF0:USTF0",1767933519470,0.30453334,3115.9,3114.8,0.14490568]
["bitfinex-derivatives","ETHF0:USTF0",1767933524987,0.30453334,3115.9,3114.8,0.80557853]
["bitfinex-derivatives","ETHF0:USTF0",1767933528590,0.30453334,3115.9,3114.8,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933531289,0.30453334,3115.9,3114.5,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933531489,0.30453334,3115.9,3114.7,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933531689,0.30453334,3115.9,3115.0,0.80557853]
["bitfinex-derivatives","ETHF0:USTF0",1767933531904,0.30453334,3115.9,3115.1,0.14490568]
["bitfinex-derivatives","ETHF0:USTF0",1767933532279,0.13519888,3116.6,3115.3,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933533392,0.1392081,3116.6,3115.3,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933533597,0.00400922,3116.6,3115.3,0.80557853]
["bitfinex-derivatives","ETHF0:USTF0",1767933536896,0.79988095,3116.6,3115.1,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933537096,0.13519888,3116.5,3115.1,0.66067285]
["bitfinex-derivatives","ETHF0:USTF0",1767933540098,0.13519888,3116.5,3115.0,0.00301745]
["bitfinex-derivatives","ETHF0:USTF0",1767933540299,0.66067285,3116.0,3115.0,0.00301745]
["bitfinex-derivatives","ETHF0:USTF0",1767933540498,0.13519888,3116.2,3115.0,0.00301745]
["bitfinex-derivatives","ETHF0:USTF0",1767933545808,0.66067285,3116.3,3115.0,0.00301745]
["bitfinex-derivatives","ETHF0:USTF0",1767933546000,0.66067285,3116.3,3115.0,0.13513453]
["bitfinex-derivatives","ETHF0:USTF0",1767933553707,0.13664141,3116.6,3115.0,0.13513453]
["bitfinex-derivatives","ETHF0:USTF0",1767933553904,0.66067285,3116.4,3115.0,0.13513453]
["bitfinex-derivatives","ETHF0:USTF0",1767933554710,0.66038022,3116.1,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933562212,0.66038022,3116.3,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933562915,0.66038022,3116.1,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933564614,0.66038022,3116.3,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933565308,0.66038022,3116.4,3115.4,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933566015,0.66038022,3116.2,3115.4,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933568420,0.66038022,3116.2,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933573619,0.66038022,3116.0,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933574417,0.66038022,3116.0,3115.0,3.66486774]
["bitfinex-derivatives","ETHF0:USTF0",1767933574720,0.66038022,3116.0,3115.0,0.79551475]
["bitfinex-derivatives","ETHF0:USTF0",1767933580122,0.66038022,3116.0,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933584942,0.66038022,3116.2,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933585639,0.66038022,3116.2,3115.0,0.00301745]
["bitfinex-derivatives","ETHF0:USTF0",1767933585938,0.66038022,3116.2,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933595141,0.13970415,3116.3,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933595346,0.66038022,3116.1,3115.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933598553,0.66038022,3116.1,3115.0,0.00301745]
["bitfinex-derivatives","ETHF0:USTF0",1767933598741,0.66038022,3116.1,3115.1,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933601854,0.00400922,3116.6,3115.2,0.1334724]
["bitfinex-derivatives","ETHF0:USTF0",1767933602053,0.13970415,3117.1,3116.1,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933602255,1.2048108,3117.0,3116.1,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933602552,1.53231041,3116.9,3115.9,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933602748,0.66038022,3117.6,3116.5,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933602749,0.66038022,3117.4,3116.5,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933602953,0.00308206,3117.4,3116.5,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933603154,0.66038022,3117.1,3116.2,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933605052,0.66346228,3117.4,3116.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933605751,0.00308206,3117.4,3116.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933606055,0.1453484,3117.9,3117.0,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933606056,0.66038022,3117.9,3117.0,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933606452,0.66038022,3117.9,3116.8,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933606961,0.66270835,3117.9,3116.8,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933607547,0.00232813,3117.9,3116.8,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933607859,0.66038022,3117.8,3116.5,0.14135132]
["bitfinex-derivatives","ETHF0:USTF0",1767933608156,0.66270835,3117.9,3116.9,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933608353,0.66270835,3117.9,3116.5,0.14135132]
["bitfinex-derivatives","ETHF0:USTF0",1767933608354,0.00232813,3117.9,3117.3,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933608562,4.03079203,3120.1,3117.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933608563,0.66038022,3118.4,3117.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933609058,0.66038022,3118.4,3117.3,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1767933609246,0.66038022,3118.4,3117.4,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933609450,0.66305632,3118.4,3117.4,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933609759,0.0026761,3118.4,3117.4,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933609953,0.66305632,3118.4,3117.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933610153,0.0026761,3118.4,3117.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933610354,0.66038022,3118.3,3117.3,0.80509691]
["bitfinex-derivatives","ETHF0:USTF0",1767933610858,0.66038022,3118.3,3117.5,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933611459,0.66038022,3118.1,3117.3,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1767933611957,0.0026761,3118.4,3117.3,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1767933611958,0.0026761,3118.4,3117.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933613665,0.0026761,3118.4,3117.4,0.14140397]
["bitfinex-derivatives","ETHF0:USTF0",1767933613962,0.0026761,3118.4,3117.6,0.66038022]
["bitfinex-derivatives","ETHF0:USTF0",1767933616455,0.0026761,3118.4,3117.4,0.80076374]
["bitfinex-derivatives","ETHF0:USTF0",1767933617667,0.0026761,3118.4,3117.3,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1767933617869,0.65935977,3118.3,3117.3,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1767933620461,0.65935977,3118.0,3117.3,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1767933620768,0.65935977,3117.7,3116.6,0.14140397]
["bitfinex-derivatives","ETHF0:USTF0",1767933621067,0.65935977,3117.7,3116.5,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933621264,0.13821646,3120.2,3118.0,0.14140397]
["bitfinex-derivatives","ETHF0:USTF0",1767933621472,0.13821646,3120.2,3119.3,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933621764,3.494,3121.0,3119.6,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933621765,0.13821646,3120.8,3119.6,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933621967,0.13821646,3120.8,3119.3,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933622162,0.14187146,3120.8,3119.3,0.66282649]
["bitfinex-derivatives","ETHF0:USTF0",1767933623360,0.13821646,3120.6,3119.3,0.66282649]
["bitfinex-derivatives","ETHF0:USTF0",1767933626168,0.79757623,3120.6,3119.3,0.66282649]
["bitfinex-derivatives","ETHF0:USTF0",1767933626373,0.65935977,3119.9,3119.3,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1767933627174,0.79757623,3120.2,3119.3,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1767933629269,0.65935977,3119.9,3118.5,41.60076374]
["bitfinex-derivatives","ETHF0:USTF0",1767933629468,0.65935977,3119.9,3118.5,0.80076374]
["bitfinex-derivatives","ETHF0:USTF0",1767933630264,0.65935977,3119.9,3118.5,0.80312662]
["bitfinex-derivatives","ETHF0:USTF0",1767933630966,0.13821646,3119.8,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933631162,0.13821646,3119.8,3118.5,0.66172265]
["bitfinex-derivatives","ETHF0:USTF0",1767933632674,0.13821646,3119.8,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933632867,0.65935977,3119.7,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933633474,0.65935977,3119.1,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933633669,0.65935977,3119.4,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933633971,4.215,3119.3,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933637278,0.65935977,3119.5,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933637471,4.217,3119.4,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933639369,4.36253729,3119.4,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933639777,0.65935977,3119.2,3118.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1767933639975,0.65935977,3119.0,3117.9,0.14364569]
["bitfinex-derivatives","ETHF0:USTF0",1767933640577,0.65935977,3119.0,3117.6,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933640973,0.65935977,3119.0,3117.6,0.66170414]
["bitfinex-derivatives","ETHF0:USTF0",1767933641782,0.65935977,3119.0,3117.6,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1767933641783,0.65935977,3118.7,3117.6,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1767933642078,4.219,3118.6,3117.6,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1767933642280,4.22155998,3118.6,3117.6,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1767933642790,4.22155998,3118.6,3117.9,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933642791,0.00255998,3118.6,3117.9,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933642985,0.00255998,3118.6,3117.7,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933645584,0.00255998,3118.6,3117.8,0.14364569]
["bitfinex-derivatives","ETHF0:USTF0",1767933648871,0.00255998,3118.6,3118.0,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933649278,0.00255998,3118.6,3117.8,0.14364569]
["bitfinex-derivatives","ETHF0:USTF0",1767933652294,0.14553729,3120.0,3117.8,0.14364569]
["bitfinex-derivatives","ETHF0:USTF0",1767933652494,4.01389706,3120.5,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933652793,8.29510222,3120.4,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933652993,0.86510222,3120.3,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933653193,8.29610222,3120.2,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933653390,7.43391049,3120.2,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933653586,8.09327026,3120.2,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933654096,0.66227026,3120.2,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933654296,4.222,3120.1,3118.8,0.80300546]
["bitfinex-derivatives","ETHF0:USTF0",1767933660607,0.65935977,3120.0,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767933660802,0.65935977,3119.5,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767933661000,4.223,3119.4,3118.1,0.81989977]
["bitfinex-derivatives","ETHF0:USTF0",1767933661410,4.223,3119.4,3118.1,41.61989977]
["bitfinex-derivatives","ETHF0:USTF0",1767933662812,4.223,3119.4,3118.1,41.75260255]
["bitfinex-derivatives","ETHF0:USTF0",1767933665013,0.14500169,3119.3,3117.8,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933665303,0.65935977,3118.9,3117.6,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1767933667304,0.65935977,3118.9,3117.7,0.65935977]
["bitfinex-derivatives","ETHF0:USTF0",1767933676512,0.65927772,3118.8,3117.8,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933678604,0.65927772,3118.9,3118.0,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933681423,0.65927772,3118.9,3117.6,40.94145878]
["bitfinex-derivatives","ETHF0:USTF0",1767933681626,0.65927772,3118.9,3117.9,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933688418,0.65927772,3118.5,3117.6,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1767933688617,0.65927772,3118.1,3117.6,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1767933688917,0.65927772,3117.7,3116.6,8.59677068]
["bitfinex-derivatives","ETHF0:USTF0",1767933689225,0.65927772,3117.3,3116.4,7.6769375]
["bitfinex-derivatives","ETHF0:USTF0",1767933689413,0.65927772,3117.3,3116.4,0.79839213]
["bitfinex-derivatives","ETHF0:USTF0",1767933689614,0.65927772,3117.1,3116.2,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933689827,0.66192422,3117.1,3116.2,0.00408969]
["bitfinex-derivatives","ETHF0:USTF0",1767933690216,0.66192422,3117.1,3116.3,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933692028,0.13775628,3118.0,3117.0,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933692329,4.88227772,3117.9,3117.0,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933692827,4.88227772,3117.9,3116.5,0.79839213]
["bitfinex-derivatives","ETHF0:USTF0",1767933692828,4.88227772,3117.9,3116.8,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933693036,4.88516083,3117.9,3116.8,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933695431,0.66216083,3117.9,3117.0,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933695735,4.225,3117.8,3117.0,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933696329,0.00288311,3117.9,3116.8,0.14185296]
["bitfinex-derivatives","ETHF0:USTF0",1767933696634,0.00288311,3117.9,3117.1,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933696830,0.00288311,3117.9,3116.9,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933697726,0.66216083,3117.9,3116.9,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933700036,0.66216083,3117.9,3117.1,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933700429,0.66216083,3117.9,3116.9,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933700734,0.65927772,3117.7,3116.7,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933701635,0.65927772,3117.7,3116.9,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933703739,0.66216083,3117.9,3116.9,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933706250,0.65927772,3117.6,3116.7,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933706759,0.65927772,3117.8,3116.7,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933707453,0.00288311,3117.9,3116.5,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933707454,0.65927772,3117.4,3116.5,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933707759,0.65927772,3117.6,3116.7,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933708160,0.13898126,3117.9,3116.7,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933708353,0.65927772,3117.6,3116.7,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933709060,0.65927772,3117.6,3116.5,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933709957,0.65927772,3117.4,3116.5,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933711557,0.65927772,3117.6,3116.5,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933711757,0.65927772,3117.6,3116.7,0.65927772]
["bitfinex-derivatives","ETHF0:USTF0",1767933722668,0.65927772,3117.6,3116.2,2.87344268]
["bitfinex-derivatives","ETHF0:USTF0",1767933722958,0.65927772,3116.6,3116.2,0.00408969]
["bitfinex-derivatives","ETHF0:USTF0",1767933723263,0.65927772,3116.4,3116.1,0.13931685]
["bitfinex-derivatives","ETHF0:USTF0",1767933723468,0.65927772,3116.4,3115.8,0.13931685]
["bitfinex-derivatives","ETHF0:USTF0",1767933724059,0.65927772,3116.6,3115.8,0.14315111]
["bitfinex-derivatives","ETHF0:USTF0",1767933726665,0.65927772,3116.8,3115.9,0.13931685]
["bitfinex-derivatives","ETHF0:USTF0",1767933726866,0.65927772,3117.0,3116.1,0.13931685]
["bitfinex-derivatives","ETHF0:USTF0",1767933732067,0.65927772,3117.1,3116.3,0.1405778]
["bitfinex-derivatives","ETHF0:USTF0",1767933738566,0.66005259,3117.2,3116.3,0.1405778]
["bitfinex-derivatives","ETHF0:USTF0",1767933740375,4.225,3117.4,3115.8,0.66388685]
["bitfinex-derivatives","ETHF0:USTF0",1767933740376,0.66005259,3116.9,3115.9,0.1405778]
["bitfinex-derivatives","ETHF0:USTF0",1767933740575,0.66005259,3117.0,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933740576,0.66005259,3116.6,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933740771,0.66005259,3117.0,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933742175,0.66005259,3117.2,3115.8,0.14441206]
["bitfinex-derivatives","ETHF0:USTF0",1767933742374,0.86863722,3117.1,3115.8,0.14441206]
["bitfinex-derivatives","ETHF0:USTF0",1767933742681,4.88505259,3117.2,3115.8,0.14441206]
["bitfinex-derivatives","ETHF0:USTF0",1767933742878,0.86864031,3117.1,3115.8,0.14441206]
["bitfinex-derivatives","ETHF0:USTF0",1767933743079,4.88505259,3117.2,3115.8,0.14441206]
["bitfinex-derivatives","ETHF0:USTF0",1767933743379,0.86861629,3117.1,3115.8,0.14441206]
["bitfinex-derivatives","ETHF0:USTF0",1767933743680,0.66005259,3116.6,3115.8,0.14441206]
["bitfinex-derivatives","ETHF0:USTF0",1767933745771,0.66005259,3116.6,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933765597,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933765795,0.87209377,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933765994,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933766293,0.8723856,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933766497,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933766697,0.87244143,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933766900,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933767085,0.87244014,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933767285,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933767497,0.87255322,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933767688,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933767982,0.87259686,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933768195,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933768385,0.87279762,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933768687,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933768891,0.87279629,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933769190,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933769394,0.87300396,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933769595,0.66005259,3116.8,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933769789,0.87300396,3116.7,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933769995,0.66005259,3116.6,3115.8,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1767933774200,0.66005259,3116.1,3115.2,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933774399,0.66005259,3116.1,3115.2,0.28651127]
["bitfinex-derivatives","ETHF0:USTF0",1767933774599,0.66005259,3116.1,3115.0,0.13519269]
["bitfinex-derivatives","ETHF0:USTF0",1767933775204,0.66005259,3116.1,3115.0,0.1390054]
["bitfinex-derivatives","ETHF0:USTF0",1767933775807,0.00526024,3116.8,3115.0,0.1390054]
["bitfinex-derivatives","ETHF0:USTF0",1767933775998,0.66005259,3116.3,3115.0,0.1390054]
["bitfinex-derivatives","ETHF0:USTF0",1767933776397,0.66005259,3116.3,3115.1,0.13519269]
["bitfinex-derivatives","ETHF0:USTF0",1767933777304,0.66005259,3116.3,3115.1,0.41767979]
["bitfinex-derivatives","ETHF0:USTF0",1767933777600,0.66005259,3116.3,3115.1,0.13519269]
["bitfinex-derivatives","ETHF0:USTF0",1767933779808,0.66005259,3116.3,3115.2,0.13519269]
["bitfinex-derivatives","ETHF0:USTF0",1767933781507,0.66005259,3116.4,3115.2,0.13519269]
["bitfinex-derivatives","ETHF0:USTF0",1767933786707,5.336,3117.4,3115.1,0.27950318]
["bitfinex-derivatives","ETHF0:USTF0",1767933786708,6.61948892,3117.3,3115.4,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933787007,0.66005259,3117.1,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933787210,1.2053675,3117.0,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933787402,1.2053675,3116.9,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933787605,1.2053675,3116.8,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933787806,1.2053675,3116.7,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933788017,0.66005259,3117.1,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933788199,1.20456042,3117.0,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933788401,1.20456042,3116.9,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933788613,1.20456042,3116.8,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933788803,1.20456042,3116.7,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933789003,0.87182987,3116.6,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933789208,0.66005259,3117.1,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933789508,1.20423516,3117.0,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933789713,1.20423516,3116.9,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933790014,1.20423516,3116.8,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933790204,0.87159189,3116.7,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933790403,0.66005259,3117.1,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933790613,1.20424878,3117.0,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933790911,1.20424878,3116.9,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933791113,1.20424878,3116.8,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933791417,0.87160167,3116.7,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933791708,4.231,3117.0,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933791909,1.20431672,3116.9,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933792207,4.231,3117.0,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933792208,1.20431672,3116.8,3115.7,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1767933792420,0.00288311,3117.9,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933792421,0.66005259,3117.4,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933792712,5.43740223,3117.3,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933792911,1.20440223,3117.2,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933793211,1.20440223,3117.1,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933793406,0.87171354,3117.0,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933793712,4.233,3117.3,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933793914,1.20376177,3117.2,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933794115,1.20376177,3117.1,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933794308,0.87111394,3117.0,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933794510,4.233,3117.3,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933794814,1.20359146,3117.2,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933795014,0.87099106,3117.1,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933795314,0.66005259,3117.4,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933795515,1.20273819,3117.3,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933795714,1.20273819,3117.2,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933796015,4.89305259,3117.4,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933796205,0.87021638,3117.3,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933796406,0.66005259,3117.4,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933796607,0.86995915,3117.3,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933796918,0.66005259,3117.4,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933797215,0.86995962,3117.3,3116.3,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933797417,0.66005259,3117.4,3116.3,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933797719,4.233,3117.5,3116.3,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933797909,0.86975713,3117.4,3116.3,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933798111,4.233,3117.5,3116.3,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933798310,0.869508,3117.4,3116.3,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933798616,0.65991337,3117.4,3116.4,0.65991337]
["bitfinex-derivatives","ETHF0:USTF0",1767933799710,0.65991337,3117.5,3116.6,0.65991337]
["bitfinex-derivatives","ETHF0:USTF0",1767933799914,0.65991337,3117.4,3116.6,0.65991337]
["bitfinex-derivatives","ETHF0:USTF0",1767933800111,0.65991337,3117.4,3116.5,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933800313,4.237,3117.5,3116.0,0.65991337]
["bitfinex-derivatives","ETHF0:USTF0",1767933800616,0.65991337,3116.9,3115.7,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933800915,0.65991337,3116.9,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933800916,0.65991337,3116.7,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933801111,0.65991337,3116.9,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933801712,4.237,3117.5,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933801913,0.65991337,3116.9,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933804119,0.65991337,3117.0,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933807321,0.65991337,3116.8,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933807917,0.65991337,3117.0,3116.0,0.13636875]
["bitfinex-derivatives","ETHF0:USTF0",1767933814621,0.65991337,3117.3,3116.3,0.80191535]
["bitfinex-derivatives","ETHF0:USTF0",1767933814822,0.86946431,3117.2,3116.3,0.80191535]
["bitfinex-derivatives","ETHF0:USTF0",1767933815019,0.65991337,3117.3,3116.3,0.80191535]
["bitfinex-derivatives","ETHF0:USTF0",1767933815325,0.65991337,3117.1,3116.3,0.80191535]
["bitfinex-derivatives","ETHF0:USTF0",1767933822724,0.65991337,3117.1,3116.3,0.65991337]
["bitfinex-derivatives","ETHF0:USTF0",1767933822923,0.65991337,3117.6,3115.6,3.03002299]
["bitfinex-derivatives","ETHF0:USTF0",1767933822924,0.65991337,3117.6,3116.5,0.65991337]
["bitfinex-derivatives","ETHF0:USTF0",1767933823119,0.65991337,3117.4,3116.5,0.14200198]
["bitfinex-derivatives","ETHF0:USTF0",1767933823325,0.65991337,3116.8,3115.9,0.14200198]
["bitfinex-derivatives","ETHF0:USTF0",1767933823828,0.65991337,3116.8,3116.0,0.65991337]
["bitfinex-derivatives","ETHF0:USTF0",1767933826832,0.65991337,3116.8,3116.1,0.14200198]
["bitfinex-derivatives","ETHF0:USTF0",1767933827029,0.65991337,3117.0,3116.1,0.14200198]
["bitfinex-derivatives","ETHF0:USTF0",1767933831235,0.65991337,3116.8,3116.1,0.14200198]
["bitfinex-derivatives","ETHF0:USTF0",1767933856250,0.65991337,3116.6,3116.1,0.14200198]
["bitfinex-derivatives","ETHF0:USTF0",1767933860654,0.66019346,3117.0,3116.1,0.14200198]
["bitfinex-derivatives","ETHF0:USTF0",1767933864759,0.66019346,3116.7,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933868454,0.66019346,3117.0,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933868757,1.20494997,3116.9,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933869060,0.87206534,3116.8,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933869260,0.66019346,3117.0,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933869445,1.20485884,3116.9,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933869758,0.87199931,3116.8,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933869958,0.66019346,3117.0,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933870157,0.66019346,3116.3,3115.7,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933870458,0.66019346,3116.3,3115.3,43.66935299]
["bitfinex-derivatives","ETHF0:USTF0",1767933870459,0.66019346,3116.3,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933872361,0.66019346,3116.6,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933897282,0.87285807,3116.5,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933897580,0.66019346,3116.6,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933897780,0.87285936,3116.5,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933898083,0.66019346,3116.6,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933898282,0.87286006,3116.5,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933898582,0.66019346,3116.6,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933898783,0.87297988,3116.5,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933898979,0.66019346,3116.7,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933899178,1.20590374,3116.6,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933899481,0.87298163,3116.5,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933899681,0.66019346,3116.7,3115.4,0.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1767933899885,1.20614821,3116.6,3115.5,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933900182,0.87315856,3116.5,3115.5,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933900378,0.02,7000.0,3115.5,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933900684,1.20635644,3117.3,3116.3,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933900980,0.00288311,3117.9,3116.6,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933901184,1.20460912,3117.8,3116.6,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933901384,0.87367392,3117.7,3116.6,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933901583,0.66019346,3117.5,3116.6,0.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1767933905992,0.66019346,3117.5,3116.2,0.13258042]
["bitfinex-derivatives","ETHF0:USTF0",1767933913296,0.66019346,3117.8,3116.2,0.13258042]
["bitfinex-derivatives","ETHF0:USTF0",1767933916895,0.00288311,3117.9,3116.8,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933917303,0.00288311,3117.9,3117.1,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933917703,0.00288311,3117.9,3116.7,13.91644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933918096,0.00288311,3117.9,3116.8,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933920505,0.65970838,3117.8,3116.9,0.65970838]
["bitfinex-derivatives","ETHF0:USTF0",1767933920806,0.65970838,3117.8,3116.9,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933922093,0.65970838,3117.3,3116.4,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933922498,0.65970838,3117.3,3116.4,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933922699,0.65970838,3117.5,3116.4,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933924300,0.65970838,3117.5,3116.6,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933925205,0.00288311,3117.9,3116.6,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933925411,0.65970838,3117.6,3116.6,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933926721,0.65970838,3117.6,3115.9,16.63835299]
["bitfinex-derivatives","ETHF0:USTF0",1767933926722,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933929305,0.86605325,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933929507,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933929815,0.86601372,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933930114,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933930312,0.86595514,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933930613,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933930811,0.86591652,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933931010,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933931211,0.86591886,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933931412,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933931613,0.86562248,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933931809,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933932009,0.86559003,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933932211,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933932510,0.8655895,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933932709,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933932905,0.86557765,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933933207,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933933408,0.86557695,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933933607,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933933805,0.86556716,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933934008,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933934217,0.86556638,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933934515,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933934716,0.86555843,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933934913,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933935216,0.86555922,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933935417,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933935617,0.86555069,3117.7,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933935817,0.65970838,3117.8,3117.0,0.79615039]
["bitfinex-derivatives","ETHF0:USTF0",1767933936017,0.86554964,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933936220,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933936413,0.86549967,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933936611,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933936910,0.86551328,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933937107,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933937320,0.86564889,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933937513,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933937715,0.86572039,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933937918,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933938115,0.86587635,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933938414,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933938614,0.86589464,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933938813,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933939019,0.86585446,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933939212,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933939414,0.86586753,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933939610,0.65970838,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933939814,0.86587817,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933940008,0.65970838,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933949933,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933950141,1.19747451,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933950337,0.86662796,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933950538,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933950739,1.19750533,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933950938,0.86665024,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933951137,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933951338,1.19751054,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933951638,0.86664908,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933951838,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933952038,1.19752745,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933952238,0.8666662,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933952440,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933952739,1.19754946,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933952938,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933952939,0.86669052,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933953138,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933953438,1.19756282,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933953639,0.86669056,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933953839,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933954138,1.19760742,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933954440,0.86673262,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933954637,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933954839,1.19743863,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933955039,0.86660911,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933955234,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933955436,1.19756424,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933955636,0.86669987,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933955841,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933956045,1.19756429,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933956244,0.86669991,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933956445,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933956646,1.19767888,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933956845,0.86678281,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933957046,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933957247,1.19767888,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933957445,0.86678281,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933957646,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933957945,1.19771666,3117.8,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933958139,0.86680994,3117.7,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933958340,0.66259149,3117.9,3117.0,0.13644201]
["bitfinex-derivatives","ETHF0:USTF0",1767933958642,0.65970838,3117.7,3116.6,0.14375431]
["bitfinex-derivatives","ETHF0:USTF0",1767933958941,0.65970838,3117.6,3116.7,0.65970838]
["bitfinex-derivatives","ETHF0:USTF0",1767933959449,0.00288311,3117.9,3116.7,0.65970838]
["bitfinex-derivatives","ETHF0:USTF0",1767933959747,0.65970838,3117.7,3116.8,0.14375431]
["bitfinex-derivatives","ETHF0:USTF0",1767933964551,0.65970838,3117.5,3116.8,0.14375431]
["bitfinex-derivatives","ETHF0:USTF0",1767933964744,0.65970838,3117.3,3116.8,0.14375431]
["bitfinex-derivatives","ETHF0:USTF0",1767933964950,0.65970838,3117.3,3116.4,0.80226968]
["bitfinex-derivatives","ETHF0:USTF0",1767933965856,0.65970838,3117.4,3116.4,0.80226968]
["bitfinex-derivatives","ETHF0:USTF0",1767933967750,0.65970838,3117.4,3116.5,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933978668,0.00288311,3117.9,3116.5,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933978968,0.00288311,3117.9,3115.9,4.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1767933978969,0.65970838,3117.5,3116.7,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933979671,0.00288311,3117.9,3116.7,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933979966,1.85626003,3117.8,3116.8,0.79450451]
["bitfinex-derivatives","ETHF0:USTF0",1767933980166,0.86597613,3117.7,3116.8,0.79450451]
["bitfinex-derivatives","ETHF0:USTF0",1767933980767,0.65970838,3117.6,3116.8,0.79450451]
["bitfinex-derivatives","ETHF0:USTF0",1767933982466,0.6626633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933982667,1.19628173,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933982869,0.86578116,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933983167,0.6626633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933983469,1.19623282,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933983670,0.86574552,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933983967,0.6626633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933984172,1.19624598,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933984369,0.86575482,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933984571,4.23688311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933984768,1.19624566,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933984964,0.86575458,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933985164,4.23688311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933985375,1.1962473,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933985569,0.86575604,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933985765,4.23688311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933985969,1.19625347,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933986173,0.86576024,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933986473,4.23688311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933986671,1.19625561,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933986969,0.8657619,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933987171,4.23688311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933987470,1.19624931,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933987770,0.86575775,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933987972,4.23688311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933988169,1.19624115,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933988370,0.86575138,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933988566,4.23688311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933988764,0.8657465,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933988967,4.236,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933991477,4.23888311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933991675,0.86564212,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933991875,4.23888311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933992077,0.86564212,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933992276,4.23888311,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933992576,0.86560865,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933992771,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933992968,0.86558371,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933993275,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933993476,0.86555067,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933993780,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933993967,0.86555503,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933994166,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933994369,0.86554426,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933994569,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933994770,0.86554427,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933995077,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933995265,0.86554378,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933995470,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933995777,0.86554458,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933996078,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933996279,0.86554622,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933996479,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933996678,0.86554529,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933996977,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933997176,0.86554529,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933997378,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933997576,0.86555032,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933997777,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933997978,0.86555029,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933998178,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933998378,0.86555878,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933998579,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933998778,0.86555878,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933998978,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933999184,0.86555721,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933999380,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933999579,0.86557001,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933999769,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767933999970,0.86557001,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934000170,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934000379,0.86558697,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934000573,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934000773,0.86558669,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934000983,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934001185,0.86558748,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934001480,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934001683,0.86560738,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934001876,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934002077,0.86560738,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934002278,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934002477,0.86563178,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934002677,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934002883,0.86563177,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934003079,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934003281,0.8656601,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934003484,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934003683,0.8656601,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934003883,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934004184,0.86566012,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934004383,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934004594,0.86569404,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934004784,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934005084,0.86569406,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934005286,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934005485,0.86573284,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934005688,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934005887,0.86512204,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934006075,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934006279,0.86516988,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934006482,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934006789,0.86517047,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934006980,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934007178,0.86517012,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934007379,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934007581,0.86522871,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934007781,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934007981,0.86522877,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934008286,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934008584,1.19604955,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934008785,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934008988,1.196476,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934009185,0.86587263,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934009386,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934009586,1.1966713,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934009787,0.86589639,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934009988,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934010190,1.19675627,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934010488,0.86595788,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934010680,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934010881,1.19720727,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934011180,0.86628421,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934011376,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934011580,1.19727945,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934011779,0.86633645,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934011987,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934012186,1.19728173,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934012486,0.8663381,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934012690,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934012888,1.1975343,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934013188,0.86652354,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934013389,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934013589,1.19763207,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934013789,0.86659108,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934014090,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934014290,1.19780379,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934014485,0.86671534,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934014684,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934014992,1.19780843,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934015185,0.8667187,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934015385,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934015585,1.19840983,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934015785,0.86715381,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934015987,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934016288,1.19843265,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934016488,0.8671704,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934016688,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934016888,1.19845276,3117.8,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934017091,0.86718509,3117.7,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934017280,4.8986633,3117.9,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934017484,0.65978019,3117.6,3116.8,0.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1767934017993,0.65978019,3117.6,3116.4,0.13490146]
["bitfinex-derivatives","ETHF0:USTF0",1767934020494,0.65978019,3117.3,3116.4,0.13490146]
["bitfinex-derivatives","ETHF0:USTF0",1767934026698,0.65978019,3117.0,3116.0,3.00604343]
["bitfinex-derivatives","ETHF0:USTF0",1767934026894,0.65978019,3117.0,3116.0,0.13669044]
["bitfinex-derivatives","ETHF0:USTF0",1767934044621,0.66012123,3116.8,3116.0,0.13669044]
["bitfinex-derivatives","ETHF0:USTF0",1767934061025,0.66012123,3116.6,3115.7,2.86935299]
["bitfinex-derivatives","ETHF0:USTF0",1767934061232,0.66012123,3116.4,3115.6,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934061823,0.66012123,3116.6,3115.6,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934062724,0.66012123,3116.6,3115.7,0.79895186]
["bitfinex-derivatives","ETHF0:USTF0",1767934066241,0.66012123,3116.6,3115.8,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934066738,0.66012123,3116.8,3115.8,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934066930,0.66012123,3116.8,3115.9,0.79895186]
["bitfinex-derivatives","ETHF0:USTF0",1767934069739,0.66012123,3116.8,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934079450,0.66012123,3116.6,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934080742,4.253,3117.3,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934080949,0.66012123,3116.7,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934104568,4.91115151,3117.1,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934104868,1.19673926,3117.0,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934105066,0.86603178,3116.9,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934105267,4.91115151,3117.1,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934105567,1.19638798,3117.0,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934105757,0.8657789,3116.9,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934105962,4.91115151,3117.1,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934106160,1.1964727,3117.0,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934106466,0.86583876,3116.9,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934106666,4.91115151,3117.1,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934106868,1.19649722,3117.0,3115.9,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767934107068,1.19649722,3117.0,3115.8,0.66015151]
["bitfinex-derivatives","ETHF0:USTF0",1767934107069,0.66015151,3117.6,3116.2,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934107266,1.19653175,3117.5,3116.2,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934107457,0.86582036,3117.4,3116.2,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934107658,4.253,3117.8,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934107864,1.19646302,3117.7,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934108164,1.1964644,3117.6,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934108366,4.253,3117.8,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934108561,1.19431436,3117.7,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934108771,0.86398777,3117.6,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934108973,0.66015151,3117.7,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934109169,0.86398494,3117.6,3116.5,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934109467,0.66015151,3117.4,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934110365,0.66015151,3117.6,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934110565,1.19328679,3117.5,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934110765,0.86310591,3117.4,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934110968,0.66015151,3117.6,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934111170,1.19328618,3117.5,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934111368,0.86310547,3117.4,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934111669,0.66015151,3117.6,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934111858,1.19322785,3117.5,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934112060,0.86306291,3117.4,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934112259,0.66015151,3117.6,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934112464,1.19326635,3117.5,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934112668,0.86307652,3117.4,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934112868,0.66015151,3117.6,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934113071,1.19325017,3117.5,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934113270,0.86307604,3117.4,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934113472,0.66015151,3117.6,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934113670,0.66015151,3117.2,3116.1,0.14162545]
["bitfinex-derivatives","ETHF0:USTF0",1767934113872,0.66015151,3116.9,3115.7,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934118980,0.66015151,3117.6,3115.7,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934119185,0.66015151,3117.2,3115.7,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934119378,0.66015151,3117.2,3115.9,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934122086,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934124189,0.66015151,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934124590,0.66015151,3117.0,3115.8,0.79620303]
["bitfinex-derivatives","ETHF0:USTF0",1767934124787,0.66015151,3117.0,3115.8,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934136398,0.66015151,3117.3,3115.8,0.66015151]
["bitfinex-derivatives","ETHF0:USTF0",1767934136601,0.86210036,3117.2,3115.9,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934136805,0.66015151,3117.3,3115.9,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934137105,4.251,3117.5,3115.9,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934137295,5.443297,3117.4,3115.9,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934137499,1.192297,3117.3,3115.9,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934137698,0.66015151,3117.6,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934137898,5.4433476,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934138096,1.1923476,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934138292,0.86212309,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934138499,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934138700,1.19267033,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934138996,0.86236275,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934139201,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934139403,1.19294221,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934139602,0.86261645,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934139803,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934140003,1.19298036,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934140199,0.86261559,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934140507,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934140700,1.19283387,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934140900,0.86250616,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934141100,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934141302,1.19280382,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934141507,0.86249285,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934141808,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934142001,1.19258645,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934142206,0.862331,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934142405,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934142708,1.19264898,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934142911,1.19264898,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934143098,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934143301,1.19266041,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934143505,1.19266041,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934143706,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934143908,1.19267609,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934144205,1.19267609,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934144406,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934144610,1.19266007,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934144810,1.19266007,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934145012,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934145204,1.19265741,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934145402,1.19265741,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934145604,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934145809,1.19264681,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934146108,1.19264681,3117.3,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934146309,4.251,3117.5,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934146505,1.19263653,3117.4,3116.2,0.13605152]
["bitfinex-derivatives","ETHF0:USTF0",1767934146708,1.19263653,3117.3,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934146908,4.251,3117.5,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934147105,1.19263413,3117.4,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934147303,1.19263413,3117.3,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934147612,0.66015151,3117.6,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934147913,1.19282296,3117.5,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934148109,0.86250656,3117.4,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934148315,0.66015151,3117.6,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934148514,1.19303625,3117.5,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934148714,0.86264646,3117.4,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934148915,0.66015151,3117.6,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934149118,1.19315668,3117.5,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934149315,0.86273354,3117.4,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934149511,0.66015151,3117.6,3116.3,0.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1767934149718,0.66015151,3117.1,3115.9,3.02887261]
["bitfinex-derivatives","ETHF0:USTF0",1767934149917,0.66015151,3117.1,3115.9,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934160323,4.91215151,3118.2,3116.7,0.80267055]
["bitfinex-derivatives","ETHF0:USTF0",1767934160625,1.19240458,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934160823,0.86198255,3117.7,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934161024,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934161232,1.19208597,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934161534,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934161823,0.86047792,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934162020,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934162215,0.86024453,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934162420,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934162625,0.86023129,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934162813,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934163018,0.86023125,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934163324,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934163520,0.8600497,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934163722,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934163926,0.86004954,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934164123,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934164321,0.85990719,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934164522,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934164727,0.85990797,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934165026,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934165327,0.85978825,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934165528,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934165828,0.85978845,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934166127,0.66015151,3118.0,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934166529,4.252,3118.2,3116.9,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934166530,0.65972731,3117.8,3116.9,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934168726,0.65972731,3117.8,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934168727,0.65972731,3117.8,3116.8,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934172730,0.65972731,3117.6,3116.8,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934173132,0.65972731,3117.6,3116.7,0.14251904]
["bitfinex-derivatives","ETHF0:USTF0",1767934179541,0.65972731,3117.6,3116.7,0.79343574]
["bitfinex-derivatives","ETHF0:USTF0",1767934180240,0.65972731,3117.6,3116.8,0.13370843]
["bitfinex-derivatives","ETHF0:USTF0",1767934180436,0.65972731,3117.7,3116.9,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934180642,0.65972731,3117.7,3116.9,0.79343574]
["bitfinex-derivatives","ETHF0:USTF0",1767934184845,0.65972731,3117.7,3116.9,0.13370843]
["bitfinex-derivatives","ETHF0:USTF0",1767934190644,0.1605,3119.0,3117.2,0.13370843]
["bitfinex-derivatives","ETHF0:USTF0",1767934190840,0.65972731,3118.2,3117.3,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934191043,1.19117285,3118.1,3117.2,0.13370843]
["bitfinex-derivatives","ETHF0:USTF0",1767934191350,1.52039458,3118.0,3117.2,0.13370843]
["bitfinex-derivatives","ETHF0:USTF0",1767934191549,0.65972731,3118.0,3117.2,0.13370843]
["bitfinex-derivatives","ETHF0:USTF0",1767934191750,0.6620209,3118.0,3117.2,0.13721685]
["bitfinex-derivatives","ETHF0:USTF0",1767934201652,0.65972731,3117.6,3117.2,0.00350842]
["bitfinex-derivatives","ETHF0:USTF0",1767934202654,0.65972731,3117.6,3116.8,0.13370843]
["bitfinex-derivatives","ETHF0:USTF0",1767934203655,0.65972731,3117.6,3116.8,0.13785148]
["bitfinex-derivatives","ETHF0:USTF0",1767934216359,0.00229359,3118.0,3116.8,0.13785148]
["bitfinex-derivatives","ETHF0:USTF0",1767934216564,4.41851,3118.8,3117.4,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934216768,0.65972731,3118.2,3117.4,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934216966,0.65972731,3118.0,3117.1,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934217166,0.65972731,3117.8,3117.0,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934217553,0.66235452,3117.8,3117.0,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934218766,0.00262721,3117.8,3117.1,0.65972731]
["bitfinex-derivatives","ETHF0:USTF0",1767934219668,0.00262721,3117.8,3117.1,0.79607967]
["bitfinex-derivatives","ETHF0:USTF0",1767934220865,0.65972731,3118.0,3117.1,0.79607967]
["bitfinex-derivatives","ETHF0:USTF0",1767934221872,0.66305203,3118.0,3117.1,0.79607967]
["bitfinex-derivatives","ETHF0:USTF0",1767934222373,0.66305203,3118.0,3117.2,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934222867,0.00332472,3118.0,3117.4,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934223065,0.65972731,3118.3,3117.4,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934224068,0.66251289,3118.3,3117.4,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934225272,0.00278558,3118.3,3117.4,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934225471,0.66251289,3118.3,3117.4,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934226576,0.00278558,3118.3,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934227278,0.65946902,3118.8,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934227573,0.85636375,3118.7,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934227780,0.65946902,3118.8,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934228273,0.66265459,3118.8,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934234183,0.65946902,3118.7,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934235969,0.66265459,3118.8,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934236374,0.00318557,3118.8,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934236575,0.66265459,3118.8,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934242587,0.65946902,3118.6,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934248795,0.00318557,3118.8,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934249090,0.65946902,3118.6,3117.6,0.13635236]
["bitfinex-derivatives","ETHF0:USTF0",1767934261502,0.65946902,3118.6,3117.2,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934261812,0.00318557,3118.8,3117.2,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934261813,0.65946902,3117.9,3117.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1767934263615,0.66265459,3118.8,3117.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1767934263616,0.65946902,3118.1,3117.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1767934288521,0.65965932,3118.0,3117.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1767934292323,0.65965932,3118.2,3116.9,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934292529,0.65965932,3118.2,3116.8,3.6890497]
["bitfinex-derivatives","ETHF0:USTF0",1767934292530,0.65965932,3117.6,3116.8,3.6890497]
["bitfinex-derivatives","ETHF0:USTF0",1767934292727,0.65965932,3117.8,3116.8,3.6890497]
["bitfinex-derivatives","ETHF0:USTF0",1767934293123,0.65965932,3117.8,3116.9,0.14485677]
["bitfinex-derivatives","ETHF0:USTF0",1767934297127,0.65965932,3118.0,3117.0,0.80451609]
["bitfinex-derivatives","ETHF0:USTF0",1767934304635,0.65965932,3118.0,3117.1,0.14485677]
["bitfinex-derivatives","ETHF0:USTF0",1767934307547,0.65965932,3117.8,3117.1,0.14485677]
["bitfinex-derivatives","ETHF0:USTF0",1767934309042,0.65965932,3117.8,3116.8,2.89049662]
["bitfinex-derivatives","ETHF0:USTF0",1767934309239,0.65965932,3117.8,3116.8,0.14899982]
["bitfinex-derivatives","ETHF0:USTF0",1767934315649,0.65965932,3118.0,3116.8,0.14899982]
["bitfinex-derivatives","ETHF0:USTF0",1767934319740,0.65965932,3118.0,3116.8,0.80865914]
["bitfinex-derivatives","ETHF0:USTF0",1767934319950,0.65965932,3118.0,3116.9,0.14485677]
["bitfinex-derivatives","ETHF0:USTF0",1767934322448,0.00876368,3118.7,3117.0,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934322644,1.84695076,3118.6,3117.6,0.65965932]
["bitfinex-derivatives","ETHF0:USTF0",1767934322842,1.18729144,3118.5,3117.6,0.65965932]
["bitfinex-derivatives","ETHF0:USTF0",1767934323052,1.84695076,3118.4,3117.6,0.65965932]
["bitfinex-derivatives","ETHF0:USTF0",1767934323250,1.18729144,3118.3,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934323554,0.856677,3118.2,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934323756,0.65965932,3118.4,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934323957,1.18732376,3118.3,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934324249,0.65965932,3118.4,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934324460,1.18731749,3118.3,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934324644,0.65965932,3118.4,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934324846,1.1873162,3118.3,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934325047,0.65965932,3118.4,3117.5,0.79199362]
["bitfinex-derivatives","ETHF0:USTF0",1767934325246,0.65965932,3118.2,3117.5,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934326556,0.65965932,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934339768,0.66284489,3118.8,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934339968,0.65965932,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934350581,4.90946724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934350771,1.18899238,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934351074,1.18899238,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934351277,0.85814378,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934351468,4.90946724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934351670,1.18914193,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934351870,1.18914193,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934352070,0.85825172,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934352271,4.90946724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934352473,1.18935848,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934352780,1.18935848,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934352980,0.85840803,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934353181,4.90946724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934353182,0.65946724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934353383,5.44041966,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934353578,1.18941966,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934353783,4.251,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934354080,1.18944808,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934354284,0.85847295,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934354477,4.251,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934354677,1.18940046,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934354878,4.251,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934354879,0.85843861,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934355183,4.251,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934355382,1.18942181,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934355582,0.85845404,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934355779,4.252,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934355979,1.18942181,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934356183,0.85845404,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934356380,4.252,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934356685,1.18947024,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934356879,4.252,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934356880,0.85848863,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934357081,4.252,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934357273,1.18942773,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934357478,4.252,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934357479,0.85845818,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934357683,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934357879,1.18928558,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934358080,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934358389,1.18928512,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934358577,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934358887,1.1892848,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934359188,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934359484,1.18928777,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934359687,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934359892,1.18928777,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934360081,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934360379,1.18929483,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934360577,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934360777,1.18929579,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934360982,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934361182,1.18929472,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934361384,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934361587,1.18931627,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934361780,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934362080,1.18931627,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934362283,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934362481,1.18933012,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934362682,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934362980,1.18933116,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934363181,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934363381,1.18933082,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934363580,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934363780,1.18933082,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934363973,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934364177,1.18932966,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934364386,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934364573,1.18933229,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934364780,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934365078,1.18933229,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934365378,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934365679,1.18932278,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934365878,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934366087,1.1889946,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934366296,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934366588,1.1889992,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934366793,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934366982,1.18899917,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934367184,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934367385,1.18900858,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934367585,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934367786,1.18900858,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934367990,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934368191,1.18900965,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934368390,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934368593,1.18901148,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934368786,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934368988,1.18901148,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934369196,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934369399,1.1890247,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934369690,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934369891,1.18902557,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934370093,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934370294,1.1890315,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934370494,0.85837942,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934370695,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934370895,1.18957529,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934371096,0.85847329,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934371297,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934371490,1.18967126,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934371692,0.85854254,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934371891,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934372087,1.18974667,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934372299,0.85859696,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934372498,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934372698,1.18978203,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934372901,0.85862246,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934373203,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934373395,1.18980888,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934373594,0.85864182,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934373893,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934374096,1.18985764,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934374294,0.85867701,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934374495,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934374694,1.18994515,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934374895,0.85874013,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934375100,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934375399,1.18997744,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934375601,0.85876449,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934375799,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934376101,1.18997925,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934376300,0.8587647,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934376501,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934376703,1.18998923,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934376893,0.85877188,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934377095,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934377303,1.18999006,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934377498,0.85876991,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934377690,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934377895,1.19000097,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934378094,0.85878108,3118.4,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934378296,0.65946724,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934378597,1.1900104,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934378898,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934379097,1.19003261,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934379290,1.19003261,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934379495,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934379697,1.19003396,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934379895,1.19003396,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934380097,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934380390,1.19008504,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934380600,1.19008504,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934380800,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934381001,1.19008856,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934381201,1.19008856,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934381405,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934381605,1.19011229,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934381805,1.19011229,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934382006,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934382309,1.19010878,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934382604,1.19010878,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934382804,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934382994,1.19009119,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934383197,1.19009119,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934383507,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934383707,1.19012454,3118.6,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934383907,1.19012454,3118.5,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934384109,4.91146724,3118.7,3117.6,0.1323343]
["bitfinex-derivatives","ETHF0:USTF0",1767934384296,1.19013618,3118.6,3117.7,0.13758545]
["bitfinex-derivatives","ETHF0:USTF0",1767934384501,0.00318557,3118.8,3118.2,0.79705269]
["bitfinex-derivatives","ETHF0:USTF0",1767934384795,4.268,3119.4,3118.6,0.13758545]
["bitfinex-derivatives","ETHF0:USTF0",1767934385603,4.27127755,3119.4,3118.6,0.13758545]
["bitfinex-derivatives","ETHF0:USTF0",1767934386310,4.27127755,3119.4,3118.6,0.39864157]
["bitfinex-derivatives","ETHF0:USTF0",1767934386506,4.27127755,3119.4,3118.6,0.13758545]
["bitfinex-derivatives","ETHF0:USTF0",1767934392614,0.65946724,3120.3,3118.7,0.13630543]
["bitfinex-derivatives","ETHF0:USTF0",1767934392917,5.1364814,3120.2,3118.7,0.13630543]
["bitfinex-derivatives","ETHF0:USTF0",1767934393118,0.8554814,3120.1,3118.7,0.13630543]
["bitfinex-derivatives","ETHF0:USTF0",1767934393319,4.281,3120.2,3118.8,0.79577267]
["bitfinex-derivatives","ETHF0:USTF0",1767934393707,0.00257356,3120.2,3118.8,0.79577267]
["bitfinex-derivatives","ETHF0:USTF0",1767934393914,4.283,3120.1,3118.8,0.79577267]
["bitfinex-derivatives","ETHF0:USTF0",1767934394617,4.283,3120.0,3118.8,0.79577267]
["bitfinex-derivatives","ETHF0:USTF0",1767934395910,4.283,3120.0,3118.9,0.13630543]
["bitfinex-derivatives","ETHF0:USTF0",1767934401625,4.283,3120.0,3119.0,0.65946724]
["bitfinex-derivatives","ETHF0:USTF0",1767934401923,4.283,3120.0,3119.0,0.66262666]
["bitfinex-derivatives","ETHF0:USTF0",1767934406129,4.283,3120.0,3119.0,0.00315942]
["bitfinex-derivatives","ETHF0:USTF0",1767934412635,0.6588345,3119.9,3119.0,0.66199392]
["bitfinex-derivatives","ETHF0:USTF0",1767934413139,4.283,3120.0,3119.0,0.66199392]
["bitfinex-derivatives","ETHF0:USTF0",1767934413334,0.6588345,3119.9,3119.0,0.66199392]
["bitfinex-derivatives","ETHF0:USTF0",1767934416132,0.6588345,3119.9,3118.5,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934416338,0.6588345,3119.3,3118.5,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934416737,0.6588345,3119.5,3118.6,0.6588345]
["bitfinex-derivatives","ETHF0:USTF0",1767934417442,0.6588345,3119.3,3118.6,0.00330846]
["bitfinex-derivatives","ETHF0:USTF0",1767934417840,4.9778345,3119.3,3118.6,0.00330846]
["bitfinex-derivatives","ETHF0:USTF0",1767934419740,0.6588345,3119.1,3118.6,0.00330846]
["bitfinex-derivatives","ETHF0:USTF0",1767934419947,0.6588345,3119.1,3118.1,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934420447,0.6588345,3119.1,3118.1,0.80043991]
["bitfinex-derivatives","ETHF0:USTF0",1767934420844,0.6588345,3118.9,3118.1,0.80340846]
["bitfinex-derivatives","ETHF0:USTF0",1767934421149,0.6588345,3118.5,3118.1,0.00296855]
["bitfinex-derivatives","ETHF0:USTF0",1767934421345,0.6588345,3118.7,3117.9,0.26314299]
["bitfinex-derivatives","ETHF0:USTF0",1767934421545,0.6588345,3118.7,3117.7,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934422248,0.6588345,3118.7,3117.7,0.1441833]
["bitfinex-derivatives","ETHF0:USTF0",1767934423050,0.6588345,3118.5,3117.7,0.1441833]
["bitfinex-derivatives","ETHF0:USTF0",1767934424039,0.6588345,3118.7,3117.7,0.1441833]
["bitfinex-derivatives","ETHF0:USTF0",1767934424942,0.6588345,3118.5,3117.7,0.1441833]
["bitfinex-derivatives","ETHF0:USTF0",1767934426745,0.6588345,3118.7,3117.7,0.1441833]
["bitfinex-derivatives","ETHF0:USTF0",1767934427850,0.6588345,3118.5,3117.7,0.1441833]
["bitfinex-derivatives","ETHF0:USTF0",1767934428550,0.6588345,3118.7,3117.7,0.1441833]
["bitfinex-derivatives","ETHF0:USTF0",1767934435257,0.6588345,3118.7,3117.7,0.8030178]
["bitfinex-derivatives","ETHF0:USTF0",1767934437756,0.16047,3119.4,3118.1,0.80043991]
["bitfinex-derivatives","ETHF0:USTF0",1767934437953,0.6588345,3119.1,3118.2,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934438149,0.6588345,3118.7,3117.8,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934441364,0.6588345,3118.5,3117.8,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934441564,0.6588345,3118.3,3117.8,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934442158,0.6588345,3118.5,3117.8,0.14160541]
["bitfinex-derivatives","ETHF0:USTF0",1767934443660,0.6588345,3118.5,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934456068,0.00446267,3119.2,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934456272,0.6588345,3118.7,3117.7,0.1383464]
["bitfinex-derivatives","ETHF0:USTF0",1767934456464,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934458773,0.6588345,3118.5,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934462867,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934463073,0.85914814,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934463369,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934463565,0.85914526,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934463776,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934463979,0.8591471,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934464178,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934464374,0.85914624,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934464575,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934464775,0.8591459,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934464975,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934465176,0.8591459,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934465377,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934465577,0.85914696,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934465879,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934466174,0.85916346,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934466376,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934466576,0.85916645,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934466776,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934466978,0.85916828,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934467177,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934467378,0.85917406,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934467572,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934467767,0.8591742,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934467974,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934468173,0.85917406,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934468377,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934468674,0.85924341,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934468874,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934469077,0.85924341,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934469278,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934469478,0.85927319,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934469678,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934469978,0.85927352,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934470179,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934470378,0.85927855,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934470578,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934470779,0.85927855,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934470979,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934471175,0.85933192,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934471375,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934471575,0.85933643,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934471776,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934472073,0.8593372,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934472271,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934472472,0.85936387,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934472675,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934472875,0.85934672,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934473083,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934473382,0.8593593,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934473584,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934473784,0.85936041,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934473985,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934474174,0.85936069,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934474374,0.6588345,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934474587,0.85936044,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934474786,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934474986,1.19036869,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934475282,1.19036869,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934475483,0.85935994,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934475678,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934475879,1.19036513,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934476174,1.19036513,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934476378,0.85936153,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934476578,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934476789,1.19036612,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934476986,1.19036612,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934477287,0.85936224,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934477486,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934477684,1.19036453,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934477886,1.19036453,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934478187,0.85936109,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934478387,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934478581,1.19036142,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934478784,1.19036142,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934478984,0.85935888,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934479283,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934479588,1.19036203,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934479791,1.19036203,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934479980,0.85935933,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934480176,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934480388,1.19035813,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934480588,1.19035813,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934480787,0.85935579,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934480990,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934481190,1.19035707,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934481390,1.19035707,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934481593,0.85935575,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934481786,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934481987,1.19035851,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934482189,1.19035851,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934482388,0.85935686,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934482589,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934482888,1.19039057,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934483086,1.19039057,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934483286,0.85937451,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934483484,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934483680,1.19052182,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934483885,1.19052182,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934484090,0.85947477,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934484291,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934484492,1.19054409,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934484693,1.19054409,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934484890,0.85949086,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934485091,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934485292,1.19054713,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934485491,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934485492,1.19054713,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934485693,0.85949424,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934485894,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934486094,1.1915133,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934486294,1.1915133,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934486596,0.86045948,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934486792,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934486987,1.1915168,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934487199,1.1915168,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934487499,0.86046203,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934487698,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934488000,1.19221951,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934488192,1.19221951,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934488393,0.86096934,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934488597,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934488802,1.192271,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934489003,1.192271,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934489206,1.19228845,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934489402,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934489606,1.19233379,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934489806,1.19233379,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934490009,1.19233379,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934490205,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934490400,1.19246409,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934490600,1.19246409,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934490804,1.19246409,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934491008,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934491215,1.1924215,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934491510,1.1924215,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934491716,1.1924215,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934491903,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934492106,1.19243432,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934492306,1.19243432,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934492516,1.19243432,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934492815,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934493015,1.19208933,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934493208,1.19208933,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934493408,1.19208933,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934493609,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934493914,1.19199988,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934494115,1.19199988,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934494416,1.19199988,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934494617,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934494820,1.19202477,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934495118,1.19202477,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934495308,0.86082884,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934495616,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934495817,1.1920188,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934496016,1.1920188,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934496219,0.86083072,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934496417,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934496716,1.19199153,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934496918,1.19199153,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934497118,0.86081109,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934497305,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934497506,1.19197581,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934497715,1.19197581,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934497905,0.86079982,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934498110,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934498306,1.1919974,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934498512,1.1919974,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934498712,0.86081212,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934498912,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934499208,1.1919928,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934499409,1.1919928,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934499613,0.86081212,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934499819,0.65937023,3118.9,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934500119,1.19197835,3118.8,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934500320,1.19197835,3118.7,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934500520,0.86080172,3118.6,3117.8,0.13576851]
["bitfinex-derivatives","ETHF0:USTF0",1767934500823,0.65937023,3118.6,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934501021,0.65937023,3118.8,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934501221,1.19197159,3118.7,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934501417,0.65937023,3118.8,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934501418,1.19197159,3118.6,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934501613,0.65937023,3118.8,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934501822,1.1919831,3118.7,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934502022,1.1919831,3118.6,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934502221,0.65937023,3118.8,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934502424,1.19198044,3118.7,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934502623,1.19198044,3118.6,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934502921,0.65937023,3118.8,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934503123,1.19253545,3118.7,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934503419,1.19253545,3118.6,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934503622,0.65937023,3118.8,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934503814,1.19214102,3118.7,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934504008,1.19214102,3118.6,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934504217,0.65937023,3118.8,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934504419,1.1921508,3118.7,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934504620,1.1921508,3118.6,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934504825,4.319,3118.9,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934505023,1.19215319,3118.8,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934505221,1.19215319,3118.7,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934505421,0.86081367,3118.6,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934505615,4.319,3119.0,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934505818,1.1921402,3118.9,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934506016,1.1921402,3118.8,3117.7,0.13820958]
["bitfinex-derivatives","ETHF0:USTF0",1767934506223,0.86080905,3118.7,3117.9,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934506422,4.319,3119.1,3117.9,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934506626,1.19204806,3119.0,3117.9,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934506821,0.86081256,3118.9,3117.9,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934507120,2.87723383,3120.0,3118.2,0.65937023]
["bitfinex-derivatives","ETHF0:USTF0",1767934507319,1.85146381,3119.9,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934507524,6.17046381,3119.8,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934507828,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934508129,1.19209358,3119.4,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934508313,0.86084467,3119.3,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934508628,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934508822,1.19053514,3119.4,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934509029,0.85954382,3119.3,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934509335,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934509628,1.1901515,3119.4,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934509826,0.85926448,3119.3,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934510027,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934510228,1.19012779,3119.4,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934510424,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934510628,1.18984923,3119.4,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934510928,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934511128,1.18985151,3119.4,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934511329,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934511531,0.85887884,3119.4,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934511730,0.65937023,3119.5,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934511932,0.65937023,3119.2,3118.3,0.13218114]
["bitfinex-derivatives","ETHF0:USTF0",1767934512134,0.65937023,3119.2,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934513036,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934515533,0.65937023,3119.1,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934522741,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934522932,0.8586865,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934523129,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934523334,0.85870185,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934523534,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934523729,0.85872707,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934523942,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934524142,0.85872945,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934524338,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934524537,0.85880038,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934524745,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934524938,0.85881699,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934525240,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934525542,0.85887705,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934525743,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934525943,0.85887255,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934526144,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934526345,1.1897053,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934526644,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934526845,1.18973531,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934527032,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934527237,1.18973531,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934527438,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934527637,1.18984667,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934527843,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934528143,1.18983391,3119.3,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934528340,0.65937023,3119.4,3117.8,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934528532,0.85908607,3119.3,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934528739,0.16046,3119.8,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934528740,4.97837023,3119.7,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934528933,1.19005104,3119.6,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934529140,1.19005104,3119.5,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934529443,0.85915546,3119.4,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934529636,4.97837023,3119.7,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934529840,1.19012435,3119.6,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934530038,1.19012435,3119.5,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934530238,4.97837023,3119.7,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934530239,0.85920701,3119.4,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934530444,0.65937023,3119.5,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934530642,4.319,3119.7,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934530643,0.65937023,3119.3,3118.3,0.13679608]
["bitfinex-derivatives","ETHF0:USTF0",1767934534642,0.6591317,3119.2,3118.3,0.79592778]
["bitfinex-derivatives","ETHF0:USTF0",1767934535748,0.6591317,3119.4,3118.5,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934535955,0.6591317,3119.4,3118.6,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934536748,0.6591317,3119.6,3118.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934536958,0.86035416,3119.5,3118.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934537148,0.6591317,3119.6,3118.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934537454,0.86034742,3119.5,3118.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934537652,0.6591317,3119.6,3118.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934537854,0.86021061,3119.5,3118.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934538053,0.6591317,3119.6,3118.5,0.6591317]
["bitfinex-derivatives","ETHF0:USTF0",1767934538250,0.86021061,3119.5,3118.5,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934538552,0.6591317,3119.6,3118.5,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934538741,0.8600957,3119.5,3118.5,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934538947,0.6591317,3119.6,3118.5,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934539252,0.6591317,3119.6,3118.7,0.6591317]
["bitfinex-derivatives","ETHF0:USTF0",1767934540054,0.6591317,3119.4,3118.6,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934541356,0.6591317,3119.2,3118.2,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934542060,0.6591317,3119.0,3118.2,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934543954,0.6591317,3119.0,3118.2,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934546163,0.6591317,3118.8,3117.8,3.68964768]
["bitfinex-derivatives","ETHF0:USTF0",1767934546361,0.6591317,3118.8,3117.8,0.80329411]
["bitfinex-derivatives","ETHF0:USTF0",1767934547156,0.6591317,3118.8,3117.9,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934550356,0.6591317,3118.6,3117.9,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934550569,0.6591317,3118.6,3117.7,0.805872]
["bitfinex-derivatives","ETHF0:USTF0",1767934550767,0.6591317,3118.8,3117.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934552669,0.6591317,3118.6,3117.8,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934553465,0.6591317,3118.4,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934553765,0.6591317,3118.2,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934554362,0.6591317,3118.4,3117.7,0.00257789]
["bitfinex-derivatives","ETHF0:USTF0",1767934557975,0.6591317,3118.2,3117.4,0.40702387]
["bitfinex-derivatives","ETHF0:USTF0",1767934559074,0.6591317,3118.2,3117.4,0.41020412]
["bitfinex-derivatives","ETHF0:USTF0",1767934559275,0.6591317,3118.0,3117.4,0.26604171]
["bitfinex-derivatives","ETHF0:USTF0",1767934559475,0.66302784,3118.0,3117.4,0.26604171]
["bitfinex-derivatives","ETHF0:USTF0",1767934559867,0.00389614,3118.0,3117.4,0.26604171]
["bitfinex-derivatives","ETHF0:USTF0",1767934562073,0.66302784,3118.0,3117.4,0.26604171]
["bitfinex-derivatives","ETHF0:USTF0",1767934563067,0.6591317,3117.8,3117.4,0.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1767934563780,0.6591317,3117.8,3117.0,0.14416241]
["bitfinex-derivatives","ETHF0:USTF0",1767934564181,0.66302784,3118.0,3117.0,0.40824515]
["bitfinex-derivatives","ETHF0:USTF0",1767934564878,0.66302784,3118.0,3117.0,0.41115577]
["bitfinex-derivatives","ETHF0:USTF0",1767934568873,0.6591317,3117.8,3117.0,0.41115577]
["bitfinex-derivatives","ETHF0:USTF0",1767934569581,0.6591317,3117.8,3117.0,0.14707303]
["bitfinex-derivatives","ETHF0:USTF0",1767934572582,0.00389614,3118.0,3117.2,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934573280,0.66302784,3118.0,3117.2,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934574383,0.00389614,3118.0,3117.2,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934574975,0.00389614,3118.0,3117.2,0.79858349]
["bitfinex-derivatives","ETHF0:USTF0",1767934577176,0.00389614,3118.0,3117.7,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934577377,0.6591317,3118.5,3117.7,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934577578,0.85896952,3118.4,3117.7,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934577781,0.6591317,3118.5,3117.7,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934578082,0.6591317,3118.3,3117.7,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934578283,0.66267561,3118.3,3117.7,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934579782,0.66267561,3118.3,3117.3,0.79858349]
["bitfinex-derivatives","ETHF0:USTF0",1767934581885,0.6591317,3118.1,3117.3,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934583684,0.6591317,3117.9,3117.3,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934583988,0.6591317,3117.7,3117.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1767934584487,0.6591317,3117.7,3117.0,0.14236241]
["bitfinex-derivatives","ETHF0:USTF0",1767934584883,0.6591317,3117.9,3117.0,0.14236241]
["bitfinex-derivatives","ETHF0:USTF0",1767934585981,0.6591317,3118.1,3117.0,0.14236241]
["bitfinex-derivatives","ETHF0:USTF0",1767934586385,0.6591317,3118.2,3117.2,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934586586,0.00354391,3118.3,3117.4,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934586780,1.19193427,3118.2,3117.4,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934586982,0.00354391,3118.3,3117.5,0.79858349]
["bitfinex-derivatives","ETHF0:USTF0",1767934587186,0.00354391,3118.3,3117.6,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934587400,0.00354391,3118.3,3117.7,0.6591317]
["bitfinex-derivatives","ETHF0:USTF0",1767934588091,0.6591317,3119.0,3118.1,0.6591317]
["bitfinex-derivatives","ETHF0:USTF0",1767934588286,1.19080367,3118.9,3118.1,0.6591317]
["bitfinex-derivatives","ETHF0:USTF0",1767934588486,1.19080367,3118.8,3118.0,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934588683,1.19080367,3118.7,3118.0,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934588887,0.85953199,3118.6,3118.0,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934589086,0.00290739,3118.6,3118.0,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934590486,0.6591317,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934594598,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934594789,0.8592464,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934594985,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934595189,0.85916026,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934595391,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934595595,0.85908796,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934595794,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934595996,0.85907152,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934596194,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934596397,0.85904445,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934596597,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934596899,0.85904444,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934597100,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934597290,0.85902207,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934597493,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934597786,0.85902219,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934597991,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934598193,0.85892908,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934598488,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934598694,0.85890584,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934598888,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934599094,0.85882183,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934599393,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934599590,0.8588243,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934599794,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934599995,0.85880566,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934600195,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934600395,0.8588168,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934600604,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934600903,0.85881907,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934601094,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934601290,0.85883628,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934601491,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934601691,0.85883584,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934601894,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934602095,0.85883956,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934602394,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934602591,0.85886556,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934602795,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934602997,0.85886627,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934603198,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934603407,0.8588808,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934603597,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934603797,0.85888137,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934604005,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934604206,0.85888078,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934604504,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934604704,0.85890599,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934605003,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934605205,0.85890614,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934605406,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934605601,0.85893627,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934605806,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934606006,0.85862825,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934606202,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934606408,0.85866573,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934606609,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934606812,0.8586247,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934607005,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934607206,0.85862592,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934607506,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934607803,0.85867289,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934608003,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934608207,0.85867365,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934608411,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934608611,0.85868807,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934608909,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934609111,0.85868607,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934609312,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934609616,0.85869433,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934609805,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934610007,0.85869587,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934610205,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934610402,0.85871978,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934610606,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934610802,0.85871982,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934611107,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934611306,0.85867934,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934611510,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934611709,0.85868162,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934611912,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934612115,0.85868064,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934612414,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934612607,1.18987175,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934612807,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934613007,1.190059,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934613217,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934613417,1.19028252,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934613623,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934613806,1.19028257,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934614012,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934614208,1.19031434,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934614410,0.85910211,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934614617,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934614820,1.19053329,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934615019,0.85925674,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934615221,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934615518,1.19082514,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934615711,0.85946122,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934615912,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934616120,1.19061505,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934616314,1.19076786,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934616521,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934616725,1.19107928,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934617027,1.19107928,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934617226,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934617424,1.19043243,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934617620,1.19043243,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934617821,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934618021,1.19043082,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934618222,1.19043082,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934618428,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934618631,1.19047121,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934618828,1.19047121,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934619129,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934619330,1.19051771,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934619518,1.19051771,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934619723,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934619925,1.19053584,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934620226,1.19053584,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934620422,0.85905428,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934620730,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934620930,1.19064261,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934621131,1.19064261,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934621332,0.85913129,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934621532,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934621733,1.19048732,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934621925,1.19048732,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934622125,0.85897474,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934622324,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934622525,1.19049529,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934622724,1.19049529,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934622924,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934622925,0.85898069,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934623133,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934623326,1.19050588,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934623633,1.19050588,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934623827,0.858991,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934624031,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934624230,1.19050684,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934624430,1.19050684,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934624626,0.85898879,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934624822,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934625035,1.19052286,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934625333,1.19052286,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934625535,0.85900033,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934625735,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934625935,1.18926285,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934626135,1.18926285,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934626336,0.85773408,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934626538,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934626729,1.18925857,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934626930,1.18925857,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934627230,0.85773098,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934627425,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934627630,1.18925554,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934627930,1.18925554,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934628131,0.85772876,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934628428,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934628630,1.18924708,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934628841,1.18924708,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934629037,0.85772265,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934629337,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934629638,1.18924204,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934629830,1.18924204,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934630029,0.85771901,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934630234,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934630435,1.18923861,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934630637,1.18923861,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934630838,0.8577168,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934631136,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934631338,1.18883138,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934631534,1.18883138,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934631738,0.85730856,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934631929,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934632131,1.18883614,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934632331,1.18883614,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934632527,0.8573119,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934632730,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934632939,1.18883463,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934633137,1.18883463,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934633437,0.85731103,3118.3,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934633637,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934633827,1.18883475,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934634032,1.18883475,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934634235,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934634432,1.18842083,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934634634,1.18842083,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934634933,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934635130,1.18842332,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934635330,1.18842332,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934635534,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934635734,1.18842391,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934635943,1.18842391,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934636242,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934636444,1.18659899,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934636645,1.18659899,3118.4,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934636849,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934637148,1.18659254,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934637337,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934637538,1.18652417,3118.5,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934637748,0.00290739,3118.6,3117.5,0.13945179]
["bitfinex-derivatives","ETHF0:USTF0",1767934637949,0.65945804,3119.5,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934638143,1.18669866,3119.4,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934638447,1.18669866,3119.3,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934638634,1.18669866,3119.2,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934638841,1.18669866,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934639052,1.18669866,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934639353,1.18669866,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934639552,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934639757,1.1856575,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934639943,1.1856575,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934640144,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934640344,1.18564152,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934640641,1.18564152,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934640842,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934641038,1.18541269,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934641245,0.85422081,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934641443,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934641644,1.18521772,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934641844,0.85408044,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934642045,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934642353,1.18521769,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934642652,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934642653,0.85408042,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934642852,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934643049,1.18505609,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934643242,0.85396411,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934643443,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934643638,1.18492314,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934643844,0.85386835,3118.9,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934644052,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934644251,1.18490158,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934644453,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934644759,0.85381341,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934644953,0.00239026,3119.1,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934645154,0.85381268,3119.0,3118.0,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934645452,0.00239026,3119.1,3118.3,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934645751,0.00239026,3119.1,3118.5,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934647148,4.97245804,3119.8,3118.5,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934647349,1.18431595,3119.7,3118.5,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934647649,1.18431595,3119.6,3118.5,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934647850,1.18431595,3119.5,3118.5,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934648148,0.85342534,3119.4,3118.5,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934648354,0.00370608,3119.5,3118.5,0.13208312]
["bitfinex-derivatives","ETHF0:USTF0",1767934652850,0.00370608,3119.5,3118.9,0.1344019]
["bitfinex-derivatives","ETHF0:USTF0",1767934663363,0.65893668,3119.4,3118.9,0.1344019]
["bitfinex-derivatives","ETHF0:USTF0",1767934663657,0.65893668,3119.0,3118.4,0.1344019]
["bitfinex-derivatives","ETHF0:USTF0",1767934664659,0.65893668,3119.0,3118.1,0.65893668]
["bitfinex-derivatives","ETHF0:USTF0",1767934669164,4.312,3119.4,3117.9,0.79333858]
["bitfinex-derivatives","ETHF0:USTF0",1767934669365,0.65893668,3119.0,3118.1,0.65893668]
["bitfinex-derivatives","ETHF0:USTF0",1767934674768,0.65893668,3118.8,3117.9,0.79333858]
["bitfinex-derivatives","ETHF0:USTF0",1767934686797,4.312,3119.4,3117.9,0.79333858]
["bitfinex-derivatives","ETHF0:USTF0",1767934687000,0.65893668,3118.8,3117.9,0.79333858]
["bitfinex-derivatives","ETHF0:USTF0",1767934688102,0.65893668,3118.8,3117.9,0.1344019]
["bitfinex-derivatives","ETHF0:USTF0",1767934692901,0.65893668,3118.8,3118.0,0.65893668]
["bitfinex-derivatives","ETHF0:USTF0",1767934695205,0.65893668,3118.9,3118.0,0.65893668]
["bitfinex-derivatives","ETHF0:USTF0",1767934700102,0.65893668,3119.1,3118.2,0.7986639]
["bitfinex-derivatives","ETHF0:USTF0",1767934711419,4.97093668,3119.4,3118.2,0.7986639]
["bitfinex-derivatives","ETHF0:USTF0",1767934711618,0.65893668,3119.1,3118.2,0.7986639]
["bitfinex-derivatives","ETHF0:USTF0",1767934717924,0.65893668,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934718627,0.65923275,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934718822,1.18411352,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934719019,0.65923275,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934719230,1.18411352,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934719427,0.65923275,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934719628,1.1841229,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934719829,0.65923275,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934720128,1.1841229,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934720322,0.65923275,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934720522,1.18413426,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934720721,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934720922,1.18413426,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934721122,1.18413426,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934721322,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934721520,1.1841477,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934721722,1.1841477,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934722022,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934722321,1.1841477,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934722618,1.1841477,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934722819,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934723017,1.1841626,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934723217,1.18416701,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934723426,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934723726,1.18417927,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934723926,1.18417927,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934724123,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934724431,1.1841846,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934724629,1.1841846,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934724928,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934725129,1.1841989,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934725329,1.1841989,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934725629,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934725932,1.18422229,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934726128,1.18422229,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934726329,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934726532,1.18328609,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934726830,1.18328609,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934727130,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934727330,1.18329536,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934727529,1.18329536,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934727829,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934728029,1.18331926,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934728226,1.18331926,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934728428,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934728628,1.18336459,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934728829,1.18336459,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934729028,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934729228,1.18336453,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934729430,1.18336453,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934729626,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934729826,1.18345763,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934730030,1.18345763,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934730232,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934730432,1.18345746,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934730633,1.18345746,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934730936,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934731126,1.18345746,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934731434,1.18345746,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934731634,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934731835,1.18345954,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934732030,1.18345954,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934732231,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934732423,1.18345979,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934732627,1.18345979,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934732827,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934733024,1.1834595,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934733232,1.1834595,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934733427,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934733636,1.18345999,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934733837,1.18345999,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934734027,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934734232,1.18345999,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934734432,1.18345999,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934734733,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934734932,1.1834632,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934735232,1.1834632,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934735432,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934735634,1.18346522,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934735835,1.18346522,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934736036,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934736241,1.18346522,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934736442,1.18346522,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934736740,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934736940,1.18346597,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934737241,1.18346597,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934737441,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934737739,1.18346604,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934737940,1.18346604,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934738147,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934738348,1.18346574,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934738646,1.18346574,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934738848,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934739040,1.18346574,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934739241,1.18346574,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934739441,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934739641,1.18346562,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934739941,1.18346562,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934740135,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934740350,1.18346546,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934740548,1.18346546,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934740751,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934741051,1.1834656,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934741242,1.1834656,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934741443,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934741642,1.18346452,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934741848,1.18346452,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934742048,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934742248,1.18345847,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934742443,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934742444,1.18345847,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934742642,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934742843,1.18345364,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934743047,1.18345364,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934743251,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934743452,1.18345392,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934743650,1.18345392,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934743854,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934744050,1.18345392,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934744252,1.18345392,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934744453,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934744753,1.18345399,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934744954,1.18345399,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934745154,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934745356,1.18345483,3119.2,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934745558,1.18345483,3119.1,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934745753,0.65923275,3119.3,3118.2,0.13972722]
["bitfinex-derivatives","ETHF0:USTF0",1767934746057,1.18346319,3119.2,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934746257,1.18346319,3119.1,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934746460,1.18346319,3119.0,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934746758,0.65923275,3119.3,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934746957,1.18344029,3119.2,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934747158,1.18344029,3119.1,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934747360,0.85182438,3119.0,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934747662,0.65923275,3119.3,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934747862,1.18335023,3119.2,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934748162,1.18335023,3119.1,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934748465,0.85175936,3119.0,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934748760,0.65923275,3119.1,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934748960,0.85172551,3119.0,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934749263,0.65923275,3119.1,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934749560,0.65923275,3118.8,3117.9,0.14221294]
["bitfinex-derivatives","ETHF0:USTF0",1767934750461,0.65923275,3118.8,3117.6,43.81789041]
["bitfinex-derivatives","ETHF0:USTF0",1767934752957,0.65923275,3118.8,3117.6,3.01789041]
["bitfinex-derivatives","ETHF0:USTF0",1767934754656,0.65923275,3118.5,3117.4,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934754861,0.65923275,3118.5,3117.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934755062,0.65923275,3118.8,3117.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934755258,0.8515631,3118.7,3117.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934755467,0.65923275,3118.8,3117.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934755662,0.85126096,3118.7,3117.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934755959,0.65923275,3118.8,3117.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934756150,0.85308861,3118.7,3117.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934756353,0.65923275,3118.8,3117.3,3.01789041]
["bitfinex-derivatives","ETHF0:USTF0",1767934757162,0.65923275,3118.8,3117.3,3.67712316]
["bitfinex-derivatives","ETHF0:USTF0",1767934757358,0.65923275,3118.8,3117.3,0.79076959]
["bitfinex-derivatives","ETHF0:USTF0",1767934757860,1.18396747,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934758165,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934758463,1.18372079,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934758661,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934758964,1.18370642,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934759164,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934759365,0.85239061,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934759760,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934759962,0.85237567,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934760262,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934760463,1.18333026,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934760665,0.85226259,3118.6,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934760865,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934761065,1.18333923,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934761266,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934761467,1.18314445,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934761666,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934761966,1.18314436,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934762161,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934762358,1.18298554,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934762558,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934762759,1.18298537,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934762959,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934763162,1.18298559,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934763361,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934763561,1.1828755,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934763762,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934763969,1.18287546,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934764168,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934764472,1.18278372,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934764675,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934764871,1.18276713,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934765072,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934765273,1.18276523,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934765576,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934765779,1.1826845,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934765967,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934766169,1.18268676,3118.7,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934766475,0.65923275,3118.8,3117.3,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934766681,0.85174022,3118.7,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934766881,0.65923275,3119.0,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934767082,1.18259942,3118.9,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934767284,1.18259942,3118.8,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934767475,0.85173072,3118.7,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934767675,0.65923275,3119.0,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934767877,1.18556983,3118.9,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934768074,1.18556983,3118.8,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934768281,0.8547052,3118.7,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934768580,0.65923275,3119.0,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934768880,1.18555988,3118.9,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934769081,1.18555988,3118.8,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934769272,0.85469808,3118.7,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934769473,0.65923275,3118.7,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934777480,0.85522142,3118.6,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934777680,0.65923275,3118.7,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934777880,0.85522315,3118.6,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934778187,0.65923275,3118.7,3117.5,0.13153684]
["bitfinex-derivatives","ETHF0:USTF0",1767934778489,0.65945419,3118.4,3117.5,0.79099103]
["bitfinex-derivatives","ETHF0:USTF0",1767934788995,0.65945419,3118.2,3117.2,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934789587,0.65945419,3118.0,3117.1,0.13146089]
["bitfinex-derivatives","ETHF0:USTF0",1767934789798,0.65945419,3118.0,3117.2,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934795606,0.65945419,3118.2,3117.2,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934796708,0.65945419,3118.2,3117.2,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934796908,0.65945419,3118.2,3117.4,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934800614,0.65945419,3118.5,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934800912,1.18874094,3118.4,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934801112,0.85754357,3118.3,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934801309,0.65945419,3118.5,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934801510,1.18729213,3118.4,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934801709,0.85616091,3118.3,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934801911,0.65945419,3118.5,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934802112,1.18755595,3118.4,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934802314,0.85635387,3118.3,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934802506,0.65945419,3118.5,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934802706,1.18666595,3118.4,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934802907,0.85542646,3118.3,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934803108,0.65945419,3118.5,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934803306,1.18663636,3118.4,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934803508,0.85540615,3118.3,3117.6,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934803714,0.65945419,3118.3,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934805616,0.65945419,3118.8,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934805915,0.65945419,3118.4,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934806102,0.8552824,3118.3,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934806308,0.65945419,3118.4,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934806508,0.85530593,3118.3,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934806709,0.65945419,3118.4,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934806914,0.85530592,3118.3,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934807207,0.65945419,3118.4,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934807508,0.8553652,3118.3,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934807710,0.65945419,3118.4,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934807912,0.85536684,3118.3,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934808215,0.65945419,3118.5,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934808414,1.18577088,3118.4,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934808615,0.85454514,3118.3,3117.5,0.79091508]
["bitfinex-derivatives","ETHF0:USTF0",1767934808816,0.65945419,3118.6,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934809015,1.18577024,3118.5,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934809213,1.18577024,3118.4,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934809515,0.65945419,3118.6,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934809716,1.18583069,3118.5,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934809914,1.18583069,3118.4,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934810221,0.65945419,3118.6,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934810514,1.18587962,3118.5,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934810713,1.18587962,3118.4,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934810920,0.65945419,3118.6,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934811118,1.18589702,3118.5,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934811414,0.85464261,3118.4,3117.7,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934811721,0.65945419,3119.0,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934812018,1.18421605,3118.9,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934812219,4.99345419,3119.0,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934812412,1.18391845,3118.9,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934812609,4.99345419,3119.0,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934812811,1.17946602,3118.9,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934813011,4.99345419,3119.0,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934813212,1.17946608,3118.9,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934813414,0.00370608,3119.5,3118.3,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934813611,0.65945419,3119.2,3118.3,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934813817,1.17922958,3119.1,3118.3,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934814015,1.83868377,3119.0,3118.3,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934814319,0.65945419,3119.0,3118.3,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934814722,0.65945419,3119.1,3118.3,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934815020,1.17893153,3119.0,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934815219,0.65945419,3119.1,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934815413,0.84769831,3119.0,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934815609,0.65945419,3119.1,3118.1,0.13749528]
["bitfinex-derivatives","ETHF0:USTF0",1767934815815,0.847698,3119.0,3117.8,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934816015,4.335,3119.4,3118.1,0.13749528]
["bitfinex-derivatives","ETHF0:USTF0",1767934816016,0.65945419,3118.9,3118.1,0.13749528]
["bitfinex-derivatives","ETHF0:USTF0",1767934816712,0.65945419,3119.4,3118.2,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934817021,0.65945419,3119.1,3118.2,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934817222,0.65945419,3118.9,3118.2,0.13749528]
["bitfinex-derivatives","ETHF0:USTF0",1767934817417,0.65945419,3118.3,3117.8,0.13749528]
["bitfinex-derivatives","ETHF0:USTF0",1767934817721,0.00370608,3119.5,3118.1,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934817914,4.99545419,3119.1,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934818114,0.65945419,3119.1,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934819909,0.65945419,3118.9,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934820110,0.65945419,3119.0,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934820722,0.65945419,3119.1,3118.1,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934820914,0.65945419,3119.3,3118.3,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934821119,1.17731166,3119.2,3118.3,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934821422,0.65945419,3119.3,3118.3,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934821616,1.17720765,3119.2,3118.3,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934821821,4.339,3119.4,3118.5,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934822123,0.84647026,3119.3,3118.5,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934822309,0.65945419,3119.3,3118.3,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934822915,0.00370608,3119.5,3118.8,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934824618,0.65945419,3119.8,3118.8,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934825717,0.66304054,3119.8,3118.8,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934826218,0.65945419,3119.6,3118.8,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934826626,0.65945419,3119.7,3118.8,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934827411,0.00358635,3119.8,3119.0,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934828024,0.00358635,3119.8,3119.0,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934829327,0.00358635,3119.8,3119.0,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934829523,0.00358635,3119.8,3119.1,0.13749528]
["bitfinex-derivatives","ETHF0:USTF0",1767934829827,5.00345419,3120.1,3119.2,0.79694947]
["bitfinex-derivatives","ETHF0:USTF0",1767934830716,5.00722441,3120.1,3119.2,0.8008371]
["bitfinex-derivatives","ETHF0:USTF0",1767934831924,0.66322441,3120.1,3119.2,0.8008371]
["bitfinex-derivatives","ETHF0:USTF0",1767934833926,0.00377022,3120.1,3119.4,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934834431,0.66322441,3120.1,3119.4,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934834824,0.66322441,3120.1,3119.2,0.14138291]
["bitfinex-derivatives","ETHF0:USTF0",1767934834825,0.00377022,3120.1,3119.2,0.14138291]
["bitfinex-derivatives","ETHF0:USTF0",1767934835127,4.349,3120.5,3119.7,0.79213731]
["bitfinex-derivatives","ETHF0:USTF0",1767934835727,0.65945419,3120.7,3119.7,0.79213731]
["bitfinex-derivatives","ETHF0:USTF0",1767934835932,4.35,3120.6,3119.7,0.79213731]
["bitfinex-derivatives","ETHF0:USTF0",1767934836128,4.35400887,3120.6,3119.9,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934837034,4.35400887,3120.6,3119.7,0.79213731]
["bitfinex-derivatives","ETHF0:USTF0",1767934837429,0.00400887,3120.6,3119.9,0.65945419]
["bitfinex-derivatives","ETHF0:USTF0",1767934837733,0.00400887,3120.6,3119.9,0.79213731]
["bitfinex-derivatives","ETHF0:USTF0",1767934838732,0.00400887,3120.6,3119.9,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934849844,0.00400887,3120.6,3119.5,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934853443,0.00400887,3120.6,3119.7,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934859650,0.00400887,3120.6,3119.6,0.65844845]
["bitfinex-derivatives","ETHF0:USTF0",1767934859651,0.16038,3121.3,3119.9,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934859856,4.353,3121.0,3119.9,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934860057,11.83785003,3122.0,3120.3,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934860257,0.65844845,3121.7,3120.3,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934860456,1.17605455,3121.6,3120.3,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934860658,1.17605455,3121.5,3120.3,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934860851,0.845494,3121.4,3120.7,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934861057,0.00265459,3121.6,3120.7,0.13268312]
["bitfinex-derivatives","ETHF0:USTF0",1767934865546,0.00265459,3121.6,3120.7,0.79113157]
["bitfinex-derivatives","ETHF0:USTF0",1767934865755,0.00265459,3121.6,3121.0,0.13238917]
["bitfinex-derivatives","ETHF0:USTF0",1767934870463,0.00265459,3121.6,3120.7,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934876865,0.65844845,3120.9,3119.7,5.1954157]
["bitfinex-derivatives","ETHF0:USTF0",1767934877069,0.65844845,3120.9,3119.6,0.25188651]
["bitfinex-derivatives","ETHF0:USTF0",1767934877070,5.02644845,3120.9,3119.6,0.25188651]
["bitfinex-derivatives","ETHF0:USTF0",1767934877263,5.02644845,3120.9,3119.4,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934877459,4.368,3120.9,3119.6,0.65844845]
["bitfinex-derivatives","ETHF0:USTF0",1767934878260,4.368,3120.9,3119.6,0.91892844]
["bitfinex-derivatives","ETHF0:USTF0",1767934878769,4.368,3120.9,3119.7,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934881558,0.65844845,3120.7,3119.4,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934881762,0.65844845,3120.7,3119.2,3.10978894]
["bitfinex-derivatives","ETHF0:USTF0",1767934882161,0.65844845,3120.7,3119.3,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934882866,0.13536137,3120.8,3119.3,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934883270,0.13536137,3120.8,3119.5,0.79683918]
["bitfinex-derivatives","ETHF0:USTF0",1767934884763,5.02644845,3120.9,3119.5,0.79683918]
["bitfinex-derivatives","ETHF0:USTF0",1767934887276,0.79380982,3121.2,3119.6,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934887578,5.21045005,3121.1,3119.8,0.79683918]
["bitfinex-derivatives","ETHF0:USTF0",1767934887777,4.367,3121.0,3119.8,0.79683918]
["bitfinex-derivatives","ETHF0:USTF0",1767934889973,0.79380982,3121.2,3119.8,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934890179,5.54065377,3121.1,3119.8,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934890378,4.367,3121.1,3119.8,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934891383,4.368,3121.0,3120.0,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934893684,4.369,3121.0,3120.0,0.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1767934896382,4.369,3121.0,3119.9,0.65844845]
["bitfinex-derivatives","ETHF0:USTF0",1767934900487,4.372,3120.9,3120.2,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934901187,0.00265459,3121.6,3120.4,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934901486,5.03031642,3121.5,3120.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934902687,0.65831642,3121.5,3120.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934908779,0.65831642,3121.3,3120.4,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934913791,0.65831642,3121.3,3120.2,0.13905811]
["bitfinex-derivatives","ETHF0:USTF0",1767934914090,0.65831642,3121.3,3120.4,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934919799,0.65831642,3120.5,3119.9,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934919988,0.65831642,3120.5,3119.6,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767934919989,0.65831642,3120.6,3119.8,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934920189,0.65831642,3120.6,3119.7,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934920390,0.65831642,3121.0,3120.0,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934920790,0.65831642,3120.8,3119.8,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934921494,0.65831642,3120.2,3119.5,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934921792,0.65831642,3120.4,3119.5,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934921998,0.65831642,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934922798,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934923396,0.65831642,3120.6,3119.5,2.30906213]
["bitfinex-derivatives","ETHF0:USTF0",1767934923598,0.65831642,3119.9,3119.2,2.31294976]
["bitfinex-derivatives","ETHF0:USTF0",1767934923792,0.65831642,3120.1,3119.2,2.31294976]
["bitfinex-derivatives","ETHF0:USTF0",1767934923990,0.65831642,3120.1,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934924197,0.65831642,3120.1,3119.3,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934925994,0.65831642,3120.6,3119.7,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934926899,0.65831642,3120.8,3119.9,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934927199,0.65831642,3120.8,3119.7,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934927791,0.79439878,3121.0,3119.9,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934927989,1.17452831,3120.9,3120.1,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934928194,0.79439878,3121.0,3120.1,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934928393,0.84408661,3120.9,3120.1,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934928600,0.79439878,3121.0,3120.1,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934928799,0.84408649,3120.9,3120.0,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934929104,0.65831642,3121.0,3120.0,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934929402,0.84401543,3120.9,3120.0,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934929694,0.65831642,3120.8,3120.0,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934929907,0.65831642,3120.6,3119.5,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934931009,0.65831642,3120.2,3119.2,0.14528159]
["bitfinex-derivatives","ETHF0:USTF0",1767934931299,0.65831642,3120.2,3119.2,0.80359801]
["bitfinex-derivatives","ETHF0:USTF0",1767934931501,0.65831642,3120.2,3119.4,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934932202,0.65831642,3120.4,3119.4,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934934499,0.65831642,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934934699,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934935105,0.65831642,3120.8,3119.8,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934936398,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934940308,0.65831642,3120.6,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934940509,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934941809,0.65831642,3120.4,3119.4,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934942907,0.65831642,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934945802,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934949116,0.85048516,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934949415,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934949616,0.85048515,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934949914,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934950115,0.85048521,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934950416,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934950616,0.8505012,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934950818,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934951114,1.18164855,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934951416,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934951616,1.18194196,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934951814,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934952116,1.18194196,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934952317,0.85080559,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934952518,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934952815,1.18218871,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934953019,0.85098284,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934953211,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934953413,1.18256903,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934953622,0.85125672,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934953814,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934954014,1.18256903,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934954215,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934954413,1.18115864,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934954613,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934954820,1.18115864,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934955019,0.84985327,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934955216,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934955417,1.18118289,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934955618,0.8498749,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934955820,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934956020,1.18118493,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934956220,0.84987636,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934956520,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934956719,1.18118507,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934956919,0.84987689,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934957121,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934957316,1.18118414,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934957515,0.84987621,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934957716,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934957916,1.18117402,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934958118,0.84986896,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934958314,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934958519,1.18126937,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934958714,0.84993762,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934958911,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934959114,1.18126532,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934959314,0.84993472,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934959514,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934959715,1.18139289,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934959915,0.85002656,3120.4,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934960222,0.65831642,3120.6,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934960424,1.18144256,3120.5,3119.6,0.65831642]
["bitfinex-derivatives","ETHF0:USTF0",1767934960623,0.85006242,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934960814,0.14257987,3120.8,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934961017,1.18144275,3120.7,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934961217,1.18144275,3120.6,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934961522,1.18144275,3120.5,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934961820,0.85006255,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934962022,0.14257987,3120.8,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934962222,1.18147419,3120.7,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934962518,1.18147419,3120.6,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934962724,1.18147419,3120.5,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934962916,0.85008527,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934963115,0.14257987,3120.8,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934963322,1.18148105,3120.7,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934963623,1.18148105,3120.6,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934963822,1.18148105,3120.5,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934964014,0.85008885,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934964216,0.14257987,3120.8,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934964415,1.18149635,3120.7,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934964722,1.18149635,3120.6,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934964922,1.18149635,3120.5,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934965122,0.85009978,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934965311,0.14257987,3120.8,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934965514,1.18150613,3120.7,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934965717,1.18150613,3120.6,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934966019,1.18150613,3120.5,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934966222,0.85010739,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934966422,0.14257987,3120.8,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934966622,1.1810743,3120.7,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934966823,1.1810743,3120.6,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934967022,1.1810743,3120.5,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934967215,0.8496613,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934967415,0.14257987,3120.8,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934967615,1.18107973,3120.7,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934967816,1.18107973,3120.6,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934968017,1.18107973,3120.5,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934968223,1.18107973,3120.4,3119.3,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934968516,0.65854328,3120.6,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934968722,1.18110362,3120.5,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934968920,1.18110362,3120.4,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934969113,0.65854328,3120.6,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934969315,1.18111269,3120.5,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934969515,1.18111269,3120.4,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934969714,0.65854328,3120.6,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934969912,1.18111211,3120.5,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934970215,1.18111211,3120.4,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934970412,0.65854328,3120.6,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934970622,1.18112611,3120.5,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934970824,1.18112611,3120.4,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934971026,0.65854328,3120.6,3119.3,2.45107923]
["bitfinex-derivatives","ETHF0:USTF0",1767934971224,1.18112589,3120.5,3119.4,0.14278481]
["bitfinex-derivatives","ETHF0:USTF0",1767934971525,1.18112589,3120.4,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934971718,0.65854328,3120.7,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934972014,1.18112307,3120.6,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934972214,1.18112307,3120.5,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934972422,0.84969702,3120.4,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934972728,0.65854328,3120.7,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934973028,1.18112314,3120.6,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934973226,1.18112314,3120.5,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934973419,0.84969707,3120.4,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934973621,0.65854328,3120.7,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934973816,1.18113553,3120.6,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934974022,1.18113553,3120.5,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934974221,0.84970571,3120.4,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934974428,0.65854328,3120.7,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934974627,1.18110179,3120.6,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934974827,1.18110179,3120.5,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934975029,0.84968155,3120.4,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934975226,0.65854328,3120.7,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934975425,1.18110014,3120.6,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934975626,1.18110014,3120.5,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934975828,0.84968037,3120.4,3119.4,3.10962251]
["bitfinex-derivatives","ETHF0:USTF0",1767934976029,0.65854328,3120.7,3119.4,0.80132809]
["bitfinex-derivatives","ETHF0:USTF0",1767934976227,0.65854328,3120.4,3119.4,0.14278481]
["bitfinex-derivatives","ETHF0:USTF0",1767934976431,0.65854328,3120.4,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934976932,0.84970823,3120.3,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934977122,0.65854328,3120.4,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934977327,0.84968457,3120.3,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934977528,0.65854328,3120.4,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934977832,0.84968471,3120.3,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934978032,0.65854328,3120.4,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934978233,0.84968471,3120.3,3119.3,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767934978428,0.65854328,3120.0,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934979026,0.65854328,3120.2,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934979234,0.84969347,3120.1,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934979426,0.65854328,3120.2,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934979628,0.84935315,3120.1,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934979832,0.65854328,3120.2,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934980027,0.84935314,3120.1,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934980228,0.65854328,3120.2,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934980432,0.84934515,3120.1,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934980636,0.65854328,3120.2,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934980934,0.84934515,3120.1,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934981136,0.65854328,3120.2,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934981334,0.84933584,3120.1,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934981540,4.50747623,3120.5,3119.2,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1767934981736,1.18036919,3120.4,3119.2,0.80521572]
["bitfinex-derivatives","ETHF0:USTF0",1767934981927,1.18036919,3120.3,3119.4,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934982234,4.66787623,3120.9,3119.6,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934982533,1.18032549,3120.8,3119.6,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934982734,1.18032549,3120.7,3119.6,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934982935,1.18032549,3120.6,3119.6,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934983138,0.84912978,3120.5,3119.6,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934983339,5.03454328,3121.0,3119.6,0.80041229]
["bitfinex-derivatives","ETHF0:USTF0",1767934983649,1.18028112,3120.9,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934983849,1.18028112,3120.8,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934984144,1.18028112,3120.7,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934984344,1.18028112,3120.6,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934984535,0.65854328,3121.0,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934984741,1.17979397,3120.9,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934985042,1.17979397,3120.8,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934985242,1.17979397,3120.7,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934985441,1.17978385,3120.6,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934985642,0.65854328,3121.0,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934985938,1.17975785,3120.9,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934986142,1.17975785,3120.8,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934986343,1.17975785,3120.7,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934986639,0.84860655,3120.6,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934986843,0.65854328,3121.0,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934987044,1.17972536,3120.9,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934987245,1.17972536,3120.8,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934987449,1.17972536,3120.7,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934987751,0.84858315,3120.6,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934988050,0.65854328,3121.0,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934988251,1.17969524,3120.9,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934988450,1.17969524,3120.8,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934988650,1.17969524,3120.7,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934988854,0.84856146,3120.6,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934989053,0.65854328,3121.0,3119.7,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934989353,4.377,3121.2,3119.9,0.80041229]
["bitfinex-derivatives","ETHF0:USTF0",1767934989649,1.17921359,3121.1,3119.9,0.80041229]
["bitfinex-derivatives","ETHF0:USTF0",1767934989854,0.84822161,3121.0,3119.9,0.80041229]
["bitfinex-derivatives","ETHF0:USTF0",1767934990054,4.377,3121.2,3119.9,0.80041229]
["bitfinex-derivatives","ETHF0:USTF0",1767934990250,1.17921313,3121.1,3120.1,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934990550,0.16301459,3121.6,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934990551,4.37965459,3121.6,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934990752,1.17884178,3121.5,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934990954,1.17884178,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934991154,1.17884178,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934991355,4.37965459,3121.6,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934991556,1.17831842,3121.5,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934991755,1.17831842,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934991956,0.84757812,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934992157,4.37965459,3121.6,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934992358,1.17802933,3121.5,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934992549,1.17802933,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934992753,0.84730006,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934993057,4.37965459,3121.6,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934993246,1.17793209,3121.5,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934993560,1.17793209,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934993858,0.84730032,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934994051,0.65854328,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934994553,0.84690438,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934994751,0.65854328,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934994952,0.84690469,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934995153,0.65854328,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934995354,0.8468711,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934995554,0.65854328,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934995755,0.84677703,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934995957,0.65854328,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934996153,0.84677691,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934996462,0.65854328,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934996664,0.84608947,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934996963,0.65854328,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934997260,0.84608947,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934997465,0.14529309,3121.5,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934997664,1.17635786,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934997864,0.84599974,3121.3,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934998166,0.14529309,3121.5,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934998365,1.17625797,3121.4,3120.2,0.14186901]
["bitfinex-derivatives","ETHF0:USTF0",1767934998565,0.14529309,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934998765,1.17625854,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934998966,0.14529309,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934999163,0.84592842,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934999368,0.14529309,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934999562,0.84587417,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934999763,0.14529309,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767934999962,0.84587417,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935000159,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935000365,0.84583275,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935000564,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935000766,0.84583275,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935000967,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935001168,0.84583275,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935001369,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935001664,0.84580496,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935001868,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935002074,0.84580496,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935002379,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935002676,0.84578603,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935002974,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935003172,0.84578603,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935003373,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935003573,0.84577993,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935003773,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935004072,0.84577993,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935004262,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935004465,0.84577711,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935004664,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935004874,0.84577711,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935005074,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935005276,0.8457717,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935005472,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935005673,0.84578815,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935005874,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935006173,0.84578815,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935006374,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935006574,0.84581925,3121.4,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935006775,0.80383637,3121.5,3120.0,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935006967,0.84581915,3121.4,3120.1,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935007167,0.14529309,3121.5,3120.3,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935008371,0.00265459,3121.6,3120.6,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935008572,0.00265459,3121.6,3120.1,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935008767,0.00265459,3121.6,3120.6,0.65854328]
["bitfinex-derivatives","ETHF0:USTF0",1767935011178,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935015280,0.84666473,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935015477,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935015676,0.84666473,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935015878,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935016378,0.84683237,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935016581,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935016775,0.84683237,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935016976,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935017177,0.84683237,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935017476,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935017677,0.84705275,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935017882,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935018080,0.84705275,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935018280,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935018483,0.8473519,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935018684,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935018886,0.8473519,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935019079,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935019280,1.1782611,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935019475,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935019679,1.17833721,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935019882,0.00265459,3121.6,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935020080,1.17833749,3121.5,3120.4,0.13731152]
["bitfinex-derivatives","ETHF0:USTF0",1767935020277,0.00265459,3121.6,3120.2,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767935020479,0.65854328,3121.2,3120.1,2.30829442]
["bitfinex-derivatives","ETHF0:USTF0",1767935020678,0.65854328,3121.2,3120.0,2.4418476]
["bitfinex-derivatives","ETHF0:USTF0",1767935022091,0.79046521,3121.4,3120.0,3.10039088]
["bitfinex-derivatives","ETHF0:USTF0",1767935022291,0.84751815,3121.3,3120.0,3.10039088]
["bitfinex-derivatives","ETHF0:USTF0",1767935022488,0.65830027,3121.2,3120.2,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935023294,0.65830027,3121.2,3120.0,2.4418476]
["bitfinex-derivatives","ETHF0:USTF0",1767935023489,0.65830027,3121.2,3120.2,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935027105,0.65830027,3121.4,3120.4,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935027302,0.84757683,3121.3,3120.8,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935027494,0.66095486,3121.6,3120.8,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935027694,1.17857676,3121.5,3120.8,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935027898,0.00265459,3121.6,3121.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935028098,0.84758579,3121.5,3121.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935028298,0.00265459,3121.6,3121.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935033700,0.00265459,3121.6,3120.8,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935034008,0.00265459,3121.6,3120.6,0.79185345]
["bitfinex-derivatives","ETHF0:USTF0",1767935034602,0.66095486,3121.6,3120.6,0.79185345]
["bitfinex-derivatives","ETHF0:USTF0",1767935038211,0.00265459,3121.6,3120.8,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935046919,0.00265459,3121.6,3120.8,0.79304812]
["bitfinex-derivatives","ETHF0:USTF0",1767935047123,0.00265459,3121.6,3121.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935047819,4.383,3121.9,3121.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935048121,0.85023065,3121.8,3121.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935048317,5.04430027,3122.0,3121.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935048507,1.18094886,3121.9,3121.0,0.79480059]
["bitfinex-derivatives","ETHF0:USTF0",1767935048710,0.85015302,3121.8,3121.2,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935048917,0.00348647,3121.8,3121.2,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935049112,3.46829012,3122.4,3121.6,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935049608,5.04730027,3122.5,3121.6,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935050209,5.0500186,3122.5,3121.6,0.66232877]
["bitfinex-derivatives","ETHF0:USTF0",1767935051210,0.65830027,3122.4,3121.6,0.66232877]
["bitfinex-derivatives","ETHF0:USTF0",1767935051410,0.65830027,3122.4,3121.6,0.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1767935058226,4.39571833,3122.5,3121.6,0.66232877]
["bitfinex-derivatives","ETHF0:USTF0",1767935058923,4.39571833,3122.5,3122.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935059424,4.39571833,3122.5,3121.8,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935062123,0.00271833,3122.5,3121.8,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935062430,0.00271833,3122.5,3122.2,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935062622,4.402,3122.9,3122.2,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935062832,4.402,3122.9,3122.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935063221,0.65830027,3122.8,3122.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935063722,0.66120804,3122.8,3122.0,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935068428,0.00290777,3122.8,3122.2,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935069526,0.00290777,3122.8,3121.7,0.13650032]
["bitfinex-derivatives","ETHF0:USTF0",1767935069733,0.65830027,3122.7,3121.6,0.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1767935070026,0.65830027,3122.5,3121.7,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935070232,0.65830027,3122.7,3121.7,0.65830027]
["bitfinex-derivatives","ETHF0:USTF0",1767935074331,0.65830027,3122.3,3121.6,0.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1767935074530,0.13366485,3122.0,3121.6,0.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1767935074921,0.65830027,3122.3,3121.6,0.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1767935084536,0.65797276,3122.2,3120.9,0.14149647]
["bitfinex-derivatives","ETHF0:USTF0",1767935085532,0.65797276,3122.2,3120.9,0.14467512]
["bitfinex-derivatives","ETHF0:USTF0",1767935089032,0.13366485,3122.3,3121.0,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935091843,0.13366485,3122.3,3120.9,0.14467512]
["bitfinex-derivatives","ETHF0:USTF0",1767935092139,0.13366485,3122.3,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935100146,0.84724115,3122.2,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935100335,0.13366485,3122.3,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935102239,0.84765731,3122.2,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935102439,0.13366485,3122.3,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935102650,0.84768081,3122.2,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935102947,0.13366485,3122.3,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935103151,0.84768081,3122.2,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935103347,0.13366485,3122.3,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935103650,0.84803091,3122.2,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935103846,0.13366485,3122.3,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935104043,0.84803118,3122.2,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935104347,0.84803118,3122.1,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935104548,0.13366485,3122.3,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935104738,1.17886228,3122.2,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935104938,0.84868241,3122.1,3121.1,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935105139,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935105342,1.17890241,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935105542,0.84872016,3122.1,3121.0,2.30367238]
["bitfinex-derivatives","ETHF0:USTF0",1767935105842,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935106043,1.17891427,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935106239,0.84872005,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935106443,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935106644,1.17897541,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935106847,0.84876408,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935107143,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935107344,1.17902809,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935107545,0.84881506,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935107844,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935108043,1.17905115,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935108250,0.848818,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935108448,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935108653,1.17909675,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935108852,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935108853,0.84885107,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935109040,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935109247,1.1791236,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935109446,0.8488774,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935109651,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935109855,1.17913445,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935110053,0.84887776,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935110249,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935110458,1.17914047,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935110754,0.84888306,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935110947,0.13366485,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935111156,1.17913803,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935111451,0.84888062,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935111651,0.79163761,3122.3,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935111855,1.17917465,3122.2,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935112053,1.17917465,3122.1,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935112256,0.84891864,3122.0,3121.0,2.96164514]
["bitfinex-derivatives","ETHF0:USTF0",1767935112453,0.65797276,3121.8,3120.9,2.30685103]
["bitfinex-derivatives","ETHF0:USTF0",1767935112665,0.65797276,3121.8,3120.9,0.00317865]
["bitfinex-derivatives","ETHF0:USTF0",1767935116059,0.65797276,3121.5,3120.3,5.19002595]
["bitfinex-derivatives","ETHF0:USTF0",1767935116260,0.13796777,3121.7,3120.1,0.80287221]
["bitfinex-derivatives","ETHF0:USTF0",1767935116465,1.18897951,3121.6,3120.3,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935116765,0.85902925,3121.5,3120.3,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935116955,0.13796777,3121.7,3120.3,0.65797276]
["bitfinex-derivatives","ETHF0:USTF0",1767935117156,0.85903124,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935117358,0.85903124,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935117555,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935117756,0.85871735,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935117957,0.85871735,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935118166,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935118464,0.85847906,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935118663,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935118857,0.85847906,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935119057,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935119257,0.85845208,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935119457,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935119660,0.85829183,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935119971,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935120264,0.85829586,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935120465,0.85815863,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935120767,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935120964,0.85815877,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935121163,0.85815877,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935121365,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935121661,0.85799807,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935121869,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935122063,0.85799793,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935122264,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935122563,0.85786499,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935122865,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935123162,0.85786513,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935123363,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935123568,0.85775502,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935123768,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935123968,0.8577553,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935124268,0.13796777,3121.7,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935124468,0.8576641,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935124662,0.13796777,3121.7,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935124862,0.85766423,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935125063,0.13796777,3121.7,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935125372,0.85764072,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935125565,0.13796777,3121.7,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935125766,0.99555824,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935126065,0.79594053,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935126771,0.13796777,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935128674,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935130774,0.65797276,3121.5,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935133675,0.13796777,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935137071,0.85775914,3121.5,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935137275,0.13796777,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935137473,0.85788598,3121.5,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935137674,0.13796777,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935137875,0.85789149,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935138072,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935138375,0.85789156,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935138570,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935138764,0.85803884,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935139065,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935139266,0.85803884,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935139466,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935139765,0.8582164,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935139965,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935140169,0.85821642,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935140478,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935140775,0.86142252,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935140974,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935141177,0.86142252,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935141369,0.86170189,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935141569,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935141769,0.86145176,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935141971,0.86145176,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935142174,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935142374,1.19172675,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935142671,0.8617798,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935142872,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935143072,1.19172453,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935143276,0.86177821,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935143480,0.13796777,3121.6,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935143679,1.19200684,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935143874,0.86197022,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935144073,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935144375,1.1920871,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935144570,0.86197022,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935144775,0.86197022,3121.3,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935144976,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935145176,1.19233684,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935145376,1.19233684,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935145583,0.86222001,3121.3,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935145878,0.13796777,3121.6,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935146090,1.19108813,3121.5,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935146284,1.19108813,3121.4,3120.3,0.66085429]
["bitfinex-derivatives","ETHF0:USTF0",1767935146581,0.86079555,3121.3,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935147180,0.65822532,3121.4,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935147381,0.86174831,3121.3,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935147583,0.65822532,3121.6,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935147881,1.19206332,3121.5,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935148082,1.19207299,3121.4,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935148281,0.8617576,3121.3,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935148480,0.65822532,3121.6,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935148686,1.19209747,3121.5,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935148881,1.19209747,3121.4,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935149084,0.65822532,3121.6,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935149085,0.86178205,3121.3,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935149277,0.65822532,3121.6,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935149482,1.19214398,3121.5,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935149679,0.86181529,3121.4,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935149879,0.86181529,3121.3,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935150182,0.65822532,3121.6,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935150382,1.19175324,3121.5,3120.6,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935150683,4.406,3121.8,3121.2,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935150878,1.19169679,3121.7,3121.0,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935151074,4.406,3121.8,3121.0,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935151075,1.19169679,3121.6,3121.0,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935151272,0.8613785,3121.5,3121.0,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935151474,4.406,3121.8,3121.0,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935151679,1.18889508,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935151886,1.18889508,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935152187,0.85861464,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935152480,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935152684,1.19181408,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935152884,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935152885,1.19181408,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935153086,0.86155293,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935153287,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935153483,1.19175558,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935153684,1.19175558,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935153885,0.86151068,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935154088,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935154285,1.1917348,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935154487,1.1917348,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935154689,0.86150807,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935154985,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935155290,1.1887355,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935155491,1.1887355,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935155689,0.85852305,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935155893,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935156083,1.18826159,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935156283,1.18826159,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935156480,0.8580492,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935156685,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935156886,1.18821793,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935157085,1.18821793,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935157385,0.85801785,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935157585,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935157790,1.18817928,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935157991,1.18817928,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935158291,0.85798998,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935158492,5.06422532,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935158693,1.18814365,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935158894,1.18814365,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935159189,0.8579641,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935159383,4.406,3121.8,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935159583,1.18811465,3121.7,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935159792,1.18811465,3121.6,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935159995,0.85794331,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935160181,0.65822532,3121.7,3120.3,0.14035966]
["bitfinex-derivatives","ETHF0:USTF0",1767935160389,0.65822532,3121.3,3120.5,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935160789,0.65822532,3121.7,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935160990,1.18769942,3121.6,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935161296,0.85752946,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935161497,0.65822532,3121.7,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935161696,1.18769201,3121.6,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935161891,0.85752381,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935162098,4.421,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935164098,4.422,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935165797,4.422,3121.4,3120.3,0.14035966]
["bitfinex-derivatives","ETHF0:USTF0",1767935166001,4.422,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935177803,4.422,3121.4,3120.3,0.14035966]
["bitfinex-derivatives","ETHF0:USTF0",1767935178008,4.422,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935181404,0.65822532,3121.6,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935181607,5.61863348,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935181806,0.85931531,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935182006,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935182205,0.85931376,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935182408,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935182610,0.85931817,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935182906,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935183111,0.85931834,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935183301,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935183501,0.85931832,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935183703,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935183902,0.85931817,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935184104,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935184305,0.85931817,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935184503,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935184704,0.8593224,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935184911,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935185104,0.85932258,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935185309,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935185508,0.85932607,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935185713,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935185913,0.8593279,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935186114,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935186315,0.85932721,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935186610,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935186811,0.85929146,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935187013,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935187207,0.8592916,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935187405,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935187606,0.85930259,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935187808,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935188112,0.85927246,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935188311,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935188512,0.85929595,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935188710,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935188911,0.85929481,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935189113,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935189313,0.85929406,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935189621,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935189811,0.85932913,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935190010,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935190209,0.85932943,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935190411,4.429,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935190607,0.85931906,3121.4,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935190809,4.429,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935191409,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935191920,4.429,3121.5,3120.9,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935193417,4.429,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935194116,0.65822532,3121.6,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935194323,5.29441097,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935194623,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935200628,0.85284099,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935200820,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935201016,0.85284256,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935201223,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935201415,0.85284184,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935201724,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935201926,0.85284265,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935202130,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935202327,0.85284174,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935202524,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935202720,0.85284168,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935202920,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935203116,0.85283531,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935203328,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935203530,0.85283537,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935203730,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935203930,0.85284173,3121.4,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935204132,4.443,3121.5,3120.7,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935204328,4.443,3121.5,3120.3,0.14035966]
["bitfinex-derivatives","ETHF0:USTF0",1767935204329,1.51106705,3121.4,3120.4,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935204528,0.65822532,3121.4,3120.4,0.65822532]
["bitfinex-derivatives","ETHF0:USTF0",1767935206525,4.443,3121.5,3120.3,0.66110963]
["bitfinex-derivatives","ETHF0:USTF0",1767935206723,0.6582281,3121.0,3120.3,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1767935206923,5.1102281,3121.0,3119.8,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935207123,0.1412018,3120.9,3119.7,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935207330,0.6582281,3120.1,3119.1,9.80147057]
["bitfinex-derivatives","ETHF0:USTF0",1767935207532,4.452,3120.0,3119.1,1.14240985]
["bitfinex-derivatives","ETHF0:USTF0",1767935207934,4.45564362,3120.0,3119.1,1.14472934]
["bitfinex-derivatives","ETHF0:USTF0",1767935208132,4.45564362,3120.0,3119.1,1.80295744]
["bitfinex-derivatives","ETHF0:USTF0",1767935209836,4.45564362,3120.0,3119.3,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935210041,0.00364362,3120.0,3119.3,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935213742,0.00364362,3120.0,3119.1,1.14472934]
["bitfinex-derivatives","ETHF0:USTF0",1767935221443,4.45664362,3120.0,3119.1,1.14472934]
["bitfinex-derivatives","ETHF0:USTF0",1767935227946,4.45664362,3120.0,3119.2,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935229946,0.00364362,3120.0,3119.2,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935230149,4.45964362,3120.0,3119.2,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935232854,4.45964362,3120.0,3119.1,1.14472934]
["bitfinex-derivatives","ETHF0:USTF0",1767935235650,0.6582281,3119.3,3119.1,1.14472934]
["bitfinex-derivatives","ETHF0:USTF0",1767935235850,0.13725096,3119.7,3118.6,0.02435]
["bitfinex-derivatives","ETHF0:USTF0",1767935235851,0.6582281,3119.5,3118.6,0.02435]
["bitfinex-derivatives","ETHF0:USTF0",1767935236049,0.79547906,3119.7,3118.6,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1767935236354,0.85407881,3119.6,3118.6,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1767935236548,0.79547906,3119.7,3118.6,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1767935236748,0.85407915,3119.6,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935236948,0.79547906,3119.7,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935237147,0.85408006,3119.6,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935237348,0.13725096,3119.6,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935237959,0.6582281,3119.4,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935240258,0.13725096,3119.6,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935241161,0.79547906,3119.4,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935241354,4.59425096,3119.3,3118.6,0.02582069]
["bitfinex-derivatives","ETHF0:USTF0",1767935241554,4.59425096,3119.3,3117.9,0.25383771]
["bitfinex-derivatives","ETHF0:USTF0",1767935241761,0.13725096,3119.2,3117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935241953,0.6582281,3119.1,3117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935242153,0.79547906,3119.1,3117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935242560,0.79547906,3119.1,3117.8,0.00311473]
["bitfinex-derivatives","ETHF0:USTF0",1767935244061,0.13725096,3119.1,3117.8,0.00311473]
["bitfinex-derivatives","ETHF0:USTF0",1767935248355,0.79547906,3118.9,3117.8,0.00311473]
["bitfinex-derivatives","ETHF0:USTF0",1767935248551,0.13725096,3118.8,3117.8,0.00311473]
["bitfinex-derivatives","ETHF0:USTF0",1767935249763,0.13725096,3119.2,3117.9,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935252561,0.13725096,3119.2,3117.8,0.66134283]
["bitfinex-derivatives","ETHF0:USTF0",1767935253074,0.14419849,3120.0,3118.8,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935253264,0.85126628,3119.9,3118.8,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935253570,0.14419849,3120.0,3118.8,0.6582281]
["bitfinex-derivatives","ETHF0:USTF0",1767935254775,0.66187172,3120.0,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935254976,0.14055487,3119.9,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935255972,0.14055487,3119.9,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935257172,0.14055487,3119.9,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935261681,0.85373167,3119.8,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935261977,0.14055487,3119.9,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935262166,0.85374269,3119.8,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935262371,0.14055487,3119.9,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935262573,0.85392828,3119.8,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935262772,0.14055487,3119.9,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935262973,0.85393422,3119.8,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935263173,0.14055487,3119.9,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935263374,0.85416732,3119.8,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935263573,0.14055487,3119.9,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935263779,0.85416765,3119.8,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935263976,0.14055487,3119.9,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935264182,0.85416765,3119.8,3118.5,0.14267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935264384,0.85416765,3119.7,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935264582,0.14055487,3119.9,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935264783,0.85443772,3119.8,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935264986,0.85443772,3119.7,3118.5,0.80090428]
["bitfinex-derivatives","ETHF0:USTF0",1767935265186,0.14055487,3119.8,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935265375,0.85481008,3119.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935265579,0.14055487,3119.8,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935265788,0.85481376,3119.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935265990,0.14055487,3119.8,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935266190,0.85481552,3119.7,3118.3,40.94267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935266391,0.14055487,3119.8,3118.3,40.94267618]
["bitfinex-derivatives","ETHF0:USTF0",1767935266592,0.65896459,3119.6,3118.7,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935278791,4.59255487,3119.8,3118.7,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935278996,0.65896459,3119.6,3118.7,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935281206,0.85564211,3119.5,3118.7,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935281399,0.65896459,3119.6,3118.7,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935281600,0.85738689,3119.5,3118.7,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935281799,0.65896459,3119.6,3118.7,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935281996,0.85738041,3119.5,3118.9,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935282199,0.00364362,3120.0,3119.3,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935282399,5.64133266,3119.9,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935282608,1.18833266,3119.8,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935282806,0.8582811,3119.7,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935282999,4.453,3119.9,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935283205,0.85243987,3119.8,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935283407,4.453,3119.9,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935283606,0.85089837,3119.8,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935283908,4.453,3119.9,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935284109,0.8508968,3119.8,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935284405,4.453,3119.9,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935284708,0.85073563,3119.8,3119.2,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935284907,4.453,3119.9,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935285108,0.85072975,3119.8,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935285310,4.453,3119.9,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935285510,0.85059317,3119.8,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935285809,4.453,3119.9,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935286005,0.85059317,3119.8,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935286205,4.453,3119.9,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935286506,0.85049363,3119.8,3118.9,0.80164077]
["bitfinex-derivatives","ETHF0:USTF0",1767935286810,4.453,3119.9,3118.9,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935287005,0.85049258,3119.8,3118.9,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935287206,4.453,3119.9,3118.9,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935294414,0.65896459,3119.8,3118.9,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935296619,0.65896459,3119.6,3118.6,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935298716,0.65896459,3119.6,3118.5,0.13500683]
["bitfinex-derivatives","ETHF0:USTF0",1767935299513,0.65896459,3119.4,3118.5,0.13500683]
["bitfinex-derivatives","ETHF0:USTF0",1767935300027,0.65896459,3119.4,3118.4,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935307422,0.65896459,3118.8,3118.2,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935307617,0.14180628,3119.4,3118.3,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935307820,0.65896459,3119.4,3118.5,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935311523,0.65896459,3119.4,3118.2,0.14448569]
["bitfinex-derivatives","ETHF0:USTF0",1767935311727,0.65896459,3119.4,3118.4,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935317232,5.12496459,3119.4,3118.4,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935318930,0.80077087,3119.8,3118.6,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935319232,5.64844149,3119.7,3118.8,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935319533,0.85187852,3119.6,3118.8,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935319734,1.51084311,3119.6,3118.8,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935319931,0.65896459,3119.6,3118.8,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935322833,0.65896459,3119.4,3118.6,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935323137,0.65896459,3119.4,3118.4,0.65896459]
["bitfinex-derivatives","ETHF0:USTF0",1767935328544,4.467,3119.7,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935328746,1.18169994,3119.6,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935329045,0.85200934,3119.5,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935329344,4.467,3119.7,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935329546,1.18175649,3119.6,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935329744,0.8520499,3119.5,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935329944,4.467,3119.7,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935330143,1.18166388,3119.6,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935330347,0.85198313,3119.5,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935330944,0.85198313,3119.5,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935332447,0.85198313,3119.5,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935343150,0.85198313,3119.5,3118.6,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935343355,0.85198313,3119.5,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935344450,0.85198313,3119.5,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935346546,0.13213074,3119.6,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935346757,0.85096654,3119.5,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935346939,0.13213074,3119.6,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935347142,0.85096596,3119.5,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935347351,0.13213074,3119.6,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935347557,0.85094514,3119.5,3118.3,0.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1767935347752,5.26605503,3120.0,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935347950,1.18095261,3119.9,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935348146,1.18095261,3119.8,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935348348,0.85101382,3119.7,3118.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935348653,5.26605503,3120.0,3118.8,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935348654,0.14204676,3120.0,3118.8,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935348857,0.85085533,3119.9,3118.8,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935349048,0.14204676,3120.0,3118.8,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935352264,0.00364362,3120.0,3118.8,0.79984542]
["bitfinex-derivatives","ETHF0:USTF0",1767935352558,0.00364362,3120.0,3119.3,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935355361,0.00364362,3120.0,3118.9,0.14083715]
["bitfinex-derivatives","ETHF0:USTF0",1767935355558,0.14291304,3120.8,3119.9,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935355862,0.14291304,3120.8,3119.6,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935356660,0.14623614,3120.8,3119.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935357759,0.0033231,3120.8,3119.7,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935357959,0.0033231,3120.8,3119.7,0.79984542]
["bitfinex-derivatives","ETHF0:USTF0",1767935358159,0.0033231,3120.8,3119.9,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935359160,0.0033231,3120.8,3120.1,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935359346,0.14291304,3121.6,3120.3,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935359547,0.14291304,3122.0,3120.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935359763,0.83467205,3121.9,3120.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935359964,4.60491304,3122.0,3120.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935360156,0.83467609,3121.9,3120.5,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935360353,0.0040919,3121.9,3120.5,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1767935360554,0.66310017,3121.9,3120.5,0.6618263]
["bitfinex-derivatives","ETHF0:USTF0",1767935360954,0.80601321,3121.9,3120.5,0.6618263]
["bitfinex-derivatives","ETHF0:USTF0",1767935361863,0.14700494,3121.9,3120.5,0.80266345]
["bitfinex-derivatives","ETHF0:USTF0",1767935362862,0.80601321,3121.9,3120.5,0.80266345]
["bitfinex-derivatives","ETHF0:USTF0",1767935365165,0.14700494,3121.9,3120.5,0.80266345]
["bitfinex-derivatives","ETHF0:USTF0",1767935365364,0.80601321,3121.9,3120.5,0.80266345]
["bitfinex-derivatives","ETHF0:USTF0",1767935368167,0.80601321,3121.9,3120.6,0.14083715]
["bitfinex-derivatives","ETHF0:USTF0",1767935369171,0.14700494,3121.9,3120.6,0.14083715]
["bitfinex-derivatives","ETHF0:USTF0",1767935369378,0.0040919,3121.9,3120.6,0.14083715]
["bitfinex-derivatives","ETHF0:USTF0",1767935371576,0.14700494,3121.9,3120.6,0.14083715]
["bitfinex-derivatives","ETHF0:USTF0",1767935378483,0.0040919,3121.9,3120.8,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935379383,0.0040919,3121.9,3120.7,0.13226448]
["bitfinex-derivatives","ETHF0:USTF0",1767935379590,0.0040919,3121.9,3120.9,0.65900827]
["bitfinex-derivatives","ETHF0:USTF0",1767935381083,0.0040919,3121.9,3120.9,0.79127275]
["bitfinex-derivatives","ETHF0:USTF0",1767935382188,0.0040919,3121.9,3120.9,1.04528417]
["bitfinex-derivatives","ETHF0:USTF0",1767935385889,0.0040919,3121.9,3120.9,0.3862759]
["bitfinex-derivatives","ETHF0:USTF0",1767935386293,0.0040919,3121.9,3120.9,0.13226448]
["bitfinex-derivatives","ETHF0:USTF0",1767935386488,0.0040919,3121.9,3120.7,41.0544488]
["bitfinex-derivatives","ETHF0:USTF0",1767935389394,0.0040919,3121.9,3120.7,43.36487742]
["bitfinex-derivatives","ETHF0:USTF0",1767935390502,0.65799177,3121.8,3120.9,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935391293,0.65799177,3121.6,3120.7,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935392491,0.65799177,3121.8,3120.7,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935393302,0.65799177,3121.8,3120.9,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935395700,0.65799177,3121.8,3120.7,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935396503,0.65799177,3121.8,3120.9,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935400708,0.0040919,3121.9,3120.9,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935401000,0.65799177,3121.4,3120.6,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935401206,0.65799177,3121.0,3120.5,2.31324665]
["bitfinex-derivatives","ETHF0:USTF0",1767935401406,0.65799177,3121.2,3120.5,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1767935401799,0.65799177,3121.4,3120.5,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1767935401995,0.13674967,3121.7,3120.6,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935402208,0.79474144,3121.7,3120.8,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935402510,0.65799177,3121.8,3120.8,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935403208,0.0040919,3121.9,3120.8,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935403209,0.65799177,3121.7,3120.8,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935405506,0.65799177,3121.1,3120.5,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1767935405910,0.13737316,3121.6,3120.5,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1767935405911,0.65799177,3121.3,3120.5,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1767935406910,0.65799177,3121.1,3120.5,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1767935410219,0.65799177,3120.6,3119.7,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935410412,0.65799177,3120.3,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935410611,0.65799177,3120.3,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935410920,0.13737316,3121.0,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935411110,0.65799177,3120.5,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935412411,0.65799177,3120.3,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935412620,0.65799177,3120.5,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935412621,0.65799177,3120.1,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935413514,0.65799177,3120.3,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935413719,0.65799177,3120.5,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935413919,0.13737316,3120.7,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935414221,0.65799177,3120.3,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935421230,0.13737316,3120.7,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935421528,0.65799177,3120.5,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935429829,0.13737316,3120.7,3119.7,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935430038,0.79536493,3120.7,3119.7,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935430834,0.65799177,3120.5,3119.7,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935431042,0.65799177,3120.3,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935432638,0.65799177,3120.1,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935433230,0.80135088,3120.1,3119.6,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1767935433433,0.80135088,3120.1,3119.2,0.90979592]
["bitfinex-derivatives","ETHF0:USTF0",1767935434439,0.80135088,3120.1,3119.2,3.22314259]
["bitfinex-derivatives","ETHF0:USTF0",1767935435144,0.65799177,3120.1,3119.2,3.22314259]
["bitfinex-derivatives","ETHF0:USTF0",1767935435543,0.65799177,3120.3,3119.4,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935436947,0.80135088,3120.5,3119.4,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935439347,0.80135088,3120.5,3119.4,2.96842039]
["bitfinex-derivatives","ETHF0:USTF0",1767935442448,0.65799177,3120.3,3119.4,2.96842039]
["bitfinex-derivatives","ETHF0:USTF0",1767935447051,0.80135088,3120.5,3119.4,2.96842039]
["bitfinex-derivatives","ETHF0:USTF0",1767935447452,0.80135088,3120.5,3119.6,0.65799177]
["bitfinex-derivatives","ETHF0:USTF0",1767935450555,0.14335911,3120.5,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935457251,0.65856745,3120.7,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935457452,0.83688985,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935457746,0.65856745,3120.7,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935457950,0.83688895,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935458145,0.65856745,3120.7,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935458349,0.83688889,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935458651,0.65856745,3120.7,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935458858,0.83689097,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935459059,0.65856745,3120.7,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935459360,0.83689103,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935459553,0.65856745,3120.7,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935459858,0.83698312,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935460157,0.65856745,3120.7,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935460360,1.16632397,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935460554,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935460754,1.1664876,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935460954,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935461166,0.83717394,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935461464,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935461664,0.83748217,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935461962,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935462150,0.83749445,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935462350,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935462554,0.83755152,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935462756,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935462956,0.83755033,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935463156,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935463356,0.8375504,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935463661,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935463866,0.8376306,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935464064,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935464259,0.83763259,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935464460,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935464664,0.83761525,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935464862,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935465057,0.83761367,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935465360,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935465560,0.83760134,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935465762,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935465961,0.8376013,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935466262,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935466455,0.83759117,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935466653,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935466856,0.83758963,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935467065,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935467265,0.83758873,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935467565,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935467766,0.83758148,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935467964,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935468257,0.83758148,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935468458,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935468661,0.83757528,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935468867,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935469068,0.83757463,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935469272,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935469568,0.83757166,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935469767,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935469968,0.83757063,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935470163,0.14335911,3120.9,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935470462,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935470662,0.83757011,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935470966,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935471264,0.83756916,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935471466,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935471665,1.29936168,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935471860,0.13232526,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935472467,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935472668,1.16701462,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935472868,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935473069,1.16700932,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935473369,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935473670,1.16700925,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935473865,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935474065,1.16700925,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935474265,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935474466,1.16701115,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935474664,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935474865,1.16701114,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935475065,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935475266,1.16701007,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935475469,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935475664,1.16701156,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935475968,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935476165,1.16701422,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935476369,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935476564,1.16674027,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935476766,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935476968,1.16674024,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935477167,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935477362,1.16674461,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935477666,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935477972,1.1667426,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935478173,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935478372,1.16674559,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935478571,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935478769,1.16674269,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935478969,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935479171,1.166744,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935479370,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935479574,1.16674729,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935479765,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935479966,1.16674649,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935480264,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935480465,1.1667379,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935480672,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935480872,1.16675038,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935481175,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935481367,1.16674825,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935481566,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935481767,1.16674331,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935481968,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935482269,1.16674699,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935482466,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935482665,1.16674292,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935482872,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935483073,1.16673674,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935483374,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935483569,1.16683659,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935483770,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935483971,1.16686726,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935484168,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935484372,1.16685652,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935484572,0.65856745,3120.7,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935484773,1.16688578,3120.6,3119.6,0.14566041]
["bitfinex-derivatives","ETHF0:USTF0",1767935484973,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935485271,1.16688468,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935485471,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935485676,1.1668973,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935485876,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935486171,1.16697211,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935486382,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935486572,1.16696387,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935486869,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935487070,1.1669647,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935487269,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935487479,1.16696044,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935487671,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935487871,1.16696387,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935488071,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935488273,1.16696067,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935488474,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935488782,1.16695849,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935488981,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935489183,1.16695849,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935489385,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935489588,1.16695456,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935489779,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935489982,1.16695458,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935490174,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935490475,1.16697667,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935490673,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935490877,1.16697687,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935491079,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935491278,1.16697781,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935491574,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935491871,1.16697878,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935492184,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935492385,1.1669846,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935492584,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935492781,1.16699956,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935492982,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935493181,1.16699938,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935493378,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935493573,1.16700623,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935493771,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935493984,1.16700534,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935494185,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935494478,1.16701592,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935494674,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935494870,1.1670153,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935495071,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935495277,1.16701542,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935495485,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935495687,1.16702015,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935495886,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935496087,1.16702016,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935496385,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935496587,1.16703552,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935496778,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935496978,1.16703544,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935497179,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935497474,1.16703395,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935497677,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935497887,1.1670342,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935498088,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935498286,1.1670342,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935498489,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935498690,1.1670535,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935498888,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935499091,1.16705351,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935499291,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935499491,1.16707874,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935499692,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935499894,1.16709335,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935500192,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935500493,1.16712586,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935500693,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935500894,1.16712835,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935501085,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935501394,1.16712632,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935501586,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935501886,1.16717641,3120.6,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935502194,0.83759629,3120.5,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935502395,0.65856745,3120.7,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935502686,0.65856745,3120.4,3119.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935502891,0.65856745,3120.4,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935504395,0.1442201,3120.5,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935508194,0.65856745,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935508397,1.17739676,3120.5,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935508692,0.65856745,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935508898,0.84787311,3120.5,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935509096,0.65856745,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935509290,0.84786986,3120.5,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935509490,0.65856745,3120.6,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935509698,0.84787059,3120.5,3119.4,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935509887,0.65856745,3120.6,3119.3,0.1360215]
["bitfinex-derivatives","ETHF0:USTF0",1767935510088,0.84759149,3120.5,3119.3,0.1360215]
["bitfinex-derivatives","ETHF0:USTF0",1767935510288,0.65856745,3120.6,3119.3,0.1360215]
["bitfinex-derivatives","ETHF0:USTF0",1767935510607,0.84759043,3120.5,3119.3,0.1360215]
["bitfinex-derivatives","ETHF0:USTF0",1767935510894,0.65856745,3120.6,3119.3,0.1360215]
["bitfinex-derivatives","ETHF0:USTF0",1767935511093,3.2170919,3121.9,3119.3,0.1360215]
["bitfinex-derivatives","ETHF0:USTF0",1767935511306,0.0040919,3121.9,3120.4,0.1360215]
["bitfinex-derivatives","ETHF0:USTF0",1767935511597,0.148312,3121.9,3120.7,0.65856745]
["bitfinex-derivatives","ETHF0:USTF0",1767935512593,0.65803016,3121.8,3120.8,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935529714,0.65803016,3121.8,3120.6,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935529715,0.65803016,3121.8,3120.9,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935534019,0.65803016,3121.6,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935535714,0.65803016,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935539821,0.65803016,3121.5,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935540022,0.65803016,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935541209,0.65803016,3121.7,3120.6,16.03442862]
["bitfinex-derivatives","ETHF0:USTF0",1767935541408,0.65803016,3121.5,3120.6,16.03442862]
["bitfinex-derivatives","ETHF0:USTF0",1767935544829,0.148312,3121.9,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935545027,0.65803016,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935545223,0.65803016,3121.7,3120.7,14.40103016]
["bitfinex-derivatives","ETHF0:USTF0",1767935545827,0.65803016,3121.6,3120.7,14.40103016]
["bitfinex-derivatives","ETHF0:USTF0",1767935551723,0.65803016,3121.5,3120.7,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767935555125,0.65803016,3121.5,3120.6,2.96845878]
["bitfinex-derivatives","ETHF0:USTF0",1767935555331,0.65803016,3121.5,3120.7,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767935555835,0.148312,3121.9,3120.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935555836,0.65803016,3120.9,3120.5,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935556124,0.65803016,3121.1,3120.3,2.31042862]
["bitfinex-derivatives","ETHF0:USTF0",1767935556321,0.65803016,3121.1,3120.2,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1767935557340,0.65803016,3121.1,3120.3,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935557932,0.65803016,3121.3,3120.3,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935558332,0.65803016,3121.6,3120.5,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935560335,0.13626352,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935560531,0.85429889,3121.6,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935560730,0.13626352,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935560922,0.85429382,3121.6,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935561125,0.13626352,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935561442,1.51231821,3121.6,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935561736,0.65803016,3121.6,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935562538,0.13626352,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935562737,0.85427287,3121.6,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935562938,0.79429368,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935563142,0.85427305,3121.6,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935563437,0.79429368,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935563638,0.65803016,3121.5,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935563837,0.13626352,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935564033,0.65803016,3121.8,3120.9,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935564233,0.85431464,3121.7,3120.9,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935564432,0.65803016,3121.8,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935564630,0.8543355,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935564830,0.65803016,3121.8,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935565136,0.85433541,3121.7,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935565442,0.65803016,3121.8,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935565928,0.65803016,3121.8,3120.9,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935566125,0.66212206,3121.9,3120.9,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935570142,0.66212206,3121.9,3120.7,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935570143,0.0040919,3121.9,3121.1,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935570541,0.65803016,3121.8,3120.9,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935572433,0.66212206,3121.9,3120.9,0.65803016]
["bitfinex-derivatives","ETHF0:USTF0",1767935574548,0.0040919,3121.9,3120.7,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935578652,0.6620616,3121.9,3120.7,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935578855,0.6620616,3121.9,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935578856,0.79832512,3121.9,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935579346,0.79832512,3121.9,3120.4,0.79677528]
["bitfinex-derivatives","ETHF0:USTF0",1767935579748,0.13626352,3121.8,3120.4,0.79677528]
["bitfinex-derivatives","ETHF0:USTF0",1767935584149,0.6579697,3121.8,3120.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935584450,0.6579697,3121.8,3120.0,4.20133501]
["bitfinex-derivatives","ETHF0:USTF0",1767935584451,0.6579697,3120.9,3120.0,4.04089501]
["bitfinex-derivatives","ETHF0:USTF0",1767935584653,0.6579697,3120.9,3119.6,3.02146981]
["bitfinex-derivatives","ETHF0:USTF0",1767935584854,0.6579697,3120.9,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935585653,0.79238774,3120.9,3119.5,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935585851,0.13441804,3120.8,3119.5,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935586048,0.6579697,3120.6,3119.4,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935586254,0.6579697,3120.6,3119.4,43.68635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935586453,0.6579697,3120.6,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935586659,0.79238774,3120.6,3119.2,0.25834648]
["bitfinex-derivatives","ETHF0:USTF0",1767935587259,0.79238774,3120.6,3119.2,41.05834648]
["bitfinex-derivatives","ETHF0:USTF0",1767935588146,0.13715097,3121.1,3119.6,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935588457,0.13715097,3121.1,3119.9,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935589949,0.79512067,3121.1,3119.9,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935590352,0.13715097,3121.5,3119.9,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935590660,0.85315393,3121.4,3119.9,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935590851,0.13715097,3121.5,3119.9,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935591052,0.6579697,3121.3,3119.9,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935595360,0.79512067,3121.3,3119.8,0.14410149]
["bitfinex-derivatives","ETHF0:USTF0",1767935595563,0.79512067,3121.3,3119.8,0.80207119]
["bitfinex-derivatives","ETHF0:USTF0",1767935602371,0.6579697,3120.8,3119.4,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935603259,0.13715097,3121.0,3119.4,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935603467,0.13715097,3121.0,3119.4,0.80207119]
["bitfinex-derivatives","ETHF0:USTF0",1767935605174,0.13715097,3121.0,3119.4,0.14410149]
["bitfinex-derivatives","ETHF0:USTF0",1767935605373,0.13715097,3121.0,3119.5,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935613382,0.79707763,3120.7,3119.4,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935613574,0.79707763,3120.7,3119.5,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767935614279,0.79707763,3120.7,3119.2,44.34724132]
["bitfinex-derivatives","ETHF0:USTF0",1767935614479,0.13910793,3120.7,3119.3,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1767935614680,0.13910793,3120.7,3119.5,0.6579697]
["bitfinex-derivatives","ETHF0:USTF0",1767935620579,0.13910793,3120.7,3119.3,16.80664634]
["bitfinex-derivatives","ETHF0:USTF0",1767935623582,0.13910793,3120.7,3119.5,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935623880,0.13910793,3120.7,3119.4,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935624089,0.13910793,3120.7,3119.3,16.80664634]
["bitfinex-derivatives","ETHF0:USTF0",1767935624679,0.13910793,3120.7,3119.3,3.02364634]
["bitfinex-derivatives","ETHF0:USTF0",1767935624880,0.13910793,3120.7,3119.3,16.84664634]
["bitfinex-derivatives","ETHF0:USTF0",1767935625080,0.79707763,3120.5,3119.3,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935625281,0.13910793,3120.4,3119.2,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1767935626086,0.13910793,3120.4,3119.2,0.66088775]
["bitfinex-derivatives","ETHF0:USTF0",1767935628892,0.13910793,3120.4,3119.2,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1767935632385,0.13910793,3120.4,3119.2,0.66088775]
["bitfinex-derivatives","ETHF0:USTF0",1767935632694,0.13910793,3120.4,3119.2,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1767935636694,0.79775751,3120.4,3119.4,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935640991,0.79775751,3120.4,3119.6,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935641298,0.13910793,3120.4,3119.6,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935642001,0.79775751,3120.4,3119.6,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935646807,0.65864958,3120.5,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935647398,0.65864958,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935649193,0.65864958,3120.5,3119.2,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1767935649398,0.65864958,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935652809,0.65864958,3120.3,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935655208,0.79304929,3120.5,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935655407,0.87040925,3120.4,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935655704,0.79304929,3120.5,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935655903,0.87040925,3120.4,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935656101,0.79304929,3120.5,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935656308,0.87041304,3120.4,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935656508,0.79304929,3120.5,3119.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935656707,0.86964816,3120.4,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935656908,0.79304929,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935657112,0.86964812,3120.4,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935657308,0.79304929,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935657513,0.86965412,3120.4,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935657703,0.79304929,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935657999,0.86965376,3120.4,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935658200,0.79304929,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935658410,0.86965731,3120.4,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935658709,0.79304929,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935658911,0.86965731,3120.4,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935659109,0.79304929,3120.5,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935659406,0.86966227,3120.4,3119.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935659614,0.13439971,3120.5,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935659816,0.86966338,3120.4,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935660106,0.13439971,3120.5,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935660309,0.86966337,3120.4,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935660508,0.13439971,3120.5,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935660706,0.86966337,3120.4,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935660907,0.13439971,3120.5,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935661108,0.86925408,3120.4,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935661309,0.13439971,3120.5,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935661513,0.86925243,3120.4,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935661709,0.13439971,3120.5,3119.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935661915,0.86925243,3120.4,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935662115,0.14465333,3120.9,3120.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935662411,0.86921662,3120.8,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935662710,0.86921662,3120.7,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935662913,0.14465333,3120.9,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935663114,0.86922228,3120.8,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935663315,0.14465333,3120.9,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935663520,0.86893512,3120.8,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935663823,0.86893512,3120.7,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935664012,0.14465333,3120.9,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935664320,0.86899071,3120.8,3120.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935664515,0.14465333,3121.3,3120.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935664821,1.18773862,3121.2,3120.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935665013,1.18773862,3121.1,3120.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935665205,0.65864958,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935665411,1.18481426,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935665610,0.86623109,3121.2,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935665810,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935666116,0.86623204,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935666311,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935666312,0.86623204,3121.2,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935666618,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935666818,0.86589985,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935667009,0.86589985,3121.2,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935667207,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935667412,0.86565298,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935667721,0.86565298,3121.2,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935667910,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935668111,0.86565287,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935668312,0.86565287,3121.2,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935668511,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935668713,0.86545698,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935669019,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935669020,0.86545698,3121.2,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935669317,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935669527,0.86529695,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935669719,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935670019,0.86529549,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935670220,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935670420,0.86518859,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935670620,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935670820,0.86518602,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935671022,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935671223,0.86516159,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935671418,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935671618,0.86507692,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935671827,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935672124,0.86507692,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935672324,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935672527,0.86499029,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935672727,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935673027,0.86499044,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935673322,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935673527,0.86492092,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935673726,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935673919,0.86492093,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935674115,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935674320,0.86486547,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935674522,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935674822,0.86486547,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935675023,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935675225,0.86486547,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935675524,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935675725,0.86482563,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935675927,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935676124,0.86489693,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935676324,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935676524,0.86487326,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935676821,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935677021,0.86487322,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935677223,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935677423,0.86485351,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935677619,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935677820,0.86485236,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935678027,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935678224,0.86484526,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935678426,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935678620,0.86484526,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935678823,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935679118,0.86484711,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935679320,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935679625,0.86485128,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935679826,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935680126,0.86485128,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935680328,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935680527,0.86486935,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935680729,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935680919,0.86486935,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935681115,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935681329,0.86491134,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935681534,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935681731,0.8649131,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935681921,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935682123,0.86491369,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935682324,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935682524,0.86495839,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935682726,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935682927,0.86495839,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935683126,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935683326,0.86501928,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935683526,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935683726,0.86501928,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935683926,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935684126,0.86501928,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935684322,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935684631,0.86510807,3121.3,3120.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935684936,0.80330291,3121.4,3120.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935685130,0.86518081,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935685435,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935686230,0.86527752,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935686536,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935686738,0.86364692,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935686929,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935687129,0.86364691,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935687333,0.80330291,3121.4,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935687534,0.86376874,3121.3,3120.5,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935687731,8.26001249,3122.4,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935687732,0.0040919,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935687935,0.86395041,3121.8,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935688136,0.66274148,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935688331,0.86535118,3121.8,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935688536,0.66274148,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935688735,0.86536221,3121.8,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935688931,0.0040919,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935689240,0.86536425,3121.8,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935689536,0.0040919,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935689731,0.86531089,3121.8,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935690035,0.0040919,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935690236,0.86530971,3121.8,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935690436,0.0040919,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935690639,0.86530784,3121.8,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935690834,0.0040919,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935691229,0.0040919,3121.9,3120.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935691230,0.0040919,3121.9,3121.3,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935692240,0.0040919,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935692541,0.66274148,3121.9,3121.1,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935695042,0.79813934,3121.9,3120.1,3.02207084]
["bitfinex-derivatives","ETHF0:USTF0",1767935695239,0.13539786,3121.8,3121.0,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935695641,0.65864958,3121.7,3120.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935697645,0.65864958,3121.7,3120.2,0.13571727]
["bitfinex-derivatives","ETHF0:USTF0",1767935697845,0.79404744,3121.7,3120.7,0.65864958]
["bitfinex-derivatives","ETHF0:USTF0",1767935698746,0.13539786,3121.7,3120.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935699643,0.65812675,3120.9,3119.7,6.92724858]
["bitfinex-derivatives","ETHF0:USTF0",1767935699945,0.79352461,3120.9,3119.4,3.02207084]
["bitfinex-derivatives","ETHF0:USTF0",1767935700243,0.13539786,3120.8,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935700444,4.463,3121.1,3119.2,2.88927162]
["bitfinex-derivatives","ETHF0:USTF0",1767935700445,0.79352461,3120.6,3119.2,2.88927162]
["bitfinex-derivatives","ETHF0:USTF0",1767935700851,0.79352461,3120.6,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935702147,0.13539786,3120.6,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935704149,0.14132131,3121.0,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935704350,0.86356162,3120.9,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935704549,0.14132131,3121.0,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935704847,1.00488567,3120.9,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935705052,0.79944806,3120.9,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935706748,0.79944806,3120.9,3119.6,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935707344,0.14132131,3120.9,3119.9,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935707544,0.14132131,3120.9,3119.7,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935708051,0.14132131,3120.9,3119.4,0.79625887]
["bitfinex-derivatives","ETHF0:USTF0",1767935709154,0.79944806,3120.8,3119.4,0.79625887]
["bitfinex-derivatives","ETHF0:USTF0",1767935711743,0.14132131,3120.8,3119.4,0.79625887]
["bitfinex-derivatives","ETHF0:USTF0",1767935711939,0.14132131,3120.8,3119.4,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935712648,4.462,3121.0,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935712855,0.14132131,3121.2,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935713149,0.14132131,3121.2,3119.8,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935713150,0.79944806,3121.2,3119.8,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935715053,0.14460372,3121.1,3119.8,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935723561,4.60660372,3121.5,3120.1,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935723748,0.86246782,3121.4,3120.1,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935723947,0.86246782,3121.3,3120.1,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935724153,4.60660372,3121.5,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935724359,0.8627202,3121.4,3120.3,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935724557,4.60660372,3121.5,3120.3,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935724758,0.8629481,3121.4,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935724952,4.60660372,3121.5,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935725160,0.86290309,3121.4,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935725361,4.60660372,3121.5,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935725672,0.863131,3121.4,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935725855,4.60660372,3121.5,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935726059,0.86308064,3121.4,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935726365,0.86335752,3121.3,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935726570,4.60660372,3121.5,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935726758,0.86335552,3121.4,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935726964,0.86335552,3121.3,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935727161,4.60660372,3121.5,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935727364,0.86368219,3121.4,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935727665,0.86368219,3121.3,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935727858,0.14869562,3121.9,3120.8,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935728059,1.18183479,3121.8,3120.8,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935728256,1.18183479,3121.7,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935728457,0.8637573,3121.6,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935728662,0.8637573,3121.5,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935728861,0.14460372,3121.8,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935729063,1.18227148,3121.7,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935729264,0.8639728,3121.6,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935729567,0.14460372,3121.8,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935729568,0.8639728,3121.5,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935729865,0.14460372,3121.8,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935730066,0.86422662,3121.7,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935730265,0.86422662,3121.6,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935730468,0.86422662,3121.5,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935730767,0.14460372,3121.8,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935730964,0.86408434,3121.7,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935731163,0.14460372,3121.8,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935731164,0.86408434,3121.6,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935731466,0.14460372,3121.8,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935731666,0.86400768,3121.7,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935731861,1.00861091,3121.6,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935732066,0.86400877,3121.5,3120.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935732365,0.14460372,3121.6,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935732566,0.14244507,3121.4,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935735781,0.14244507,3121.3,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935736668,0.14244507,3121.3,3119.7,3.18516275]
["bitfinex-derivatives","ETHF0:USTF0",1767935736868,0.14244507,3121.3,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935737668,0.14244507,3121.3,3120.3,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935738571,0.14244507,3121.3,3120.0,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935744288,0.65812675,3121.8,3119.7,3.04681357]
["bitfinex-derivatives","ETHF0:USTF0",1767935744289,0.14244507,3121.1,3119.7,3.04681357]
["bitfinex-derivatives","ETHF0:USTF0",1767935744692,0.80057182,3120.9,3119.6,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935744891,0.80057182,3120.9,3119.5,3.54448032]
["bitfinex-derivatives","ETHF0:USTF0",1767935748495,0.65812675,3120.1,3119.4,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935748685,0.14244507,3120.4,3119.2,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1767935748686,0.65812675,3119.9,3119.2,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1767935749186,0.65812675,3119.6,3118.4,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935749387,0.14244507,3119.9,3118.2,3.54448032]
["bitfinex-derivatives","ETHF0:USTF0",1767935749589,0.65812675,3119.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935750298,0.66073944,3119.7,3118.3,40.80319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935750596,0.00261269,3119.7,3118.3,40.80319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935753095,0.00261269,3119.7,3118.5,0.65812675]
["bitfinex-derivatives","ETHF0:USTF0",1767935758603,0.66152489,3119.7,3118.8,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935758997,0.00261269,3119.7,3119.0,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935761492,0.80135727,3120.4,3119.5,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935761895,0.6589122,3120.2,3119.5,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935762102,0.6589122,3120.2,3119.3,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935762501,0.6589122,3120.2,3118.8,0.79638854]
["bitfinex-derivatives","ETHF0:USTF0",1767935762502,0.00349473,3120.2,3119.5,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935762704,0.00349473,3120.2,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935762906,0.79469629,3120.8,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935763802,0.79771469,3120.8,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935764689,0.13880249,3120.8,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935764895,0.6589122,3120.7,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935766702,0.0030184,3120.8,3120.3,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935766900,0.79469629,3121.2,3120.1,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935768001,0.79759498,3121.2,3120.1,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935768391,0.6589122,3121.0,3120.1,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935769007,0.6589122,3120.8,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935770206,0.6589122,3120.8,3119.8,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935770402,0.6589122,3120.6,3119.8,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935771107,0.6589122,3120.7,3119.8,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935773408,0.6589122,3120.5,3119.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935774507,0.6589122,3120.7,3119.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935774702,0.6589122,3120.7,3119.8,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935775803,0.79952487,3120.7,3119.7,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935778007,0.6589122,3120.5,3119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935778214,0.6589122,3120.5,3119.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935779314,0.14061267,3120.7,3119.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935779612,0.6589122,3120.6,3119.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935784306,0.14061267,3120.7,3119.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935784508,0.6589122,3120.5,3119.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935784812,0.6589122,3120.5,3119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935785012,0.6589122,3120.2,3119.3,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935785322,0.6589122,3120.0,3119.1,14.5059122]
["bitfinex-derivatives","ETHF0:USTF0",1767935785524,0.6589122,3119.8,3118.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935785911,0.6589122,3120.0,3118.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935786115,0.6589122,3119.8,3118.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935786617,0.6589122,3119.6,3118.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935787013,0.6589122,3119.6,3118.6,41.4589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935787611,0.6589122,3119.6,3118.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935787811,0.79952487,3119.6,3118.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935789312,0.6589122,3119.4,3118.5,14.5329122]
["bitfinex-derivatives","ETHF0:USTF0",1767935791120,0.6589122,3119.4,3118.5,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1767935792022,0.6589122,3119.4,3118.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935792220,0.14061267,3119.6,3118.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935792221,0.79952487,3119.6,3118.6,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935795721,0.6589122,3119.0,3118.5,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1767935795925,0.6589122,3119.0,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935795926,0.6619232,3119.0,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935798515,0.003011,3119.0,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935800725,0.003011,3119.0,3118.8,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935800931,0.6589122,3119.7,3118.8,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935801733,0.13704068,3119.8,3119.0,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935801927,0.00289746,3119.7,3119.0,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935803227,0.00289746,3119.7,3119.4,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935803433,0.79595288,3120.2,3119.2,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935804433,0.79950494,3120.2,3119.2,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935804635,0.6589122,3120.0,3119.2,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935809239,0.6589122,3119.4,3118.5,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935809440,0.79595288,3119.9,3118.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935809641,0.6589122,3120.1,3119.1,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935809842,0.00355206,3120.2,3118.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935809843,0.00355206,3120.2,3119.5,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935813028,0.66246426,3120.2,3119.4,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935813231,0.66246426,3120.2,3119.2,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935816137,0.13704068,3120.7,3119.2,0.13691473]
["bitfinex-derivatives","ETHF0:USTF0",1767935816342,0.13704068,3121.1,3120.1,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935816646,0.6589122,3120.8,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935817038,0.87497392,3120.7,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935817234,0.00291733,3120.7,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935819444,0.00291733,3120.7,3119.4,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935819646,0.00291733,3120.7,3119.9,0.6589122]
["bitfinex-derivatives","ETHF0:USTF0",1767935820538,0.00291733,3120.7,3119.6,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935820946,0.00291733,3120.7,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935821143,0.00291733,3120.7,3119.6,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935826953,0.00291733,3120.7,3119.8,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935832768,0.00291733,3120.7,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767935832769,0.65846792,3120.5,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767935832956,0.79464299,3120.5,3119.0,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935833155,0.79464299,3120.5,3119.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935834156,0.13617507,3120.5,3119.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935836963,0.13617507,3120.5,3119.4,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935840254,0.00291733,3120.7,3119.7,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935840460,0.87792135,3120.6,3119.7,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935840661,0.00291733,3120.7,3119.7,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935840963,0.87792008,3120.6,3119.7,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935841167,0.00291733,3120.7,3119.7,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935841372,0.87804393,3120.6,3119.7,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935841561,0.00291733,3120.7,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935841760,0.87804471,3120.6,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935841965,0.00291733,3120.7,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935842165,0.8780418,3120.6,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935842365,0.00291733,3120.7,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935842565,0.87818887,3120.6,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935842867,0.00291733,3120.7,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935843065,0.87819065,3120.6,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935843270,0.87836229,3120.5,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935843455,0.00291733,3120.7,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935843659,0.87836197,3120.6,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935843856,0.87836197,3120.5,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935844068,0.00291733,3120.7,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935844267,0.87836197,3120.6,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935844469,0.87836197,3120.5,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935844672,0.00291733,3120.7,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935844862,0.87833864,3120.6,3119.4,0.79201442]
["bitfinex-derivatives","ETHF0:USTF0",1767935845058,0.87833864,3120.5,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935845264,0.00291733,3120.7,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935845464,0.87862166,3120.6,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935845665,0.87862166,3120.5,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935845867,0.00291733,3120.7,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935846066,0.87853128,3120.6,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935846270,0.87853128,3120.5,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935846470,0.00291733,3120.7,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935846671,0.87852811,3120.6,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935846862,0.87852811,3120.5,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935847062,0.00291733,3120.7,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935847270,0.87852632,3120.6,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935847471,0.87852632,3120.5,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935847681,0.00291733,3120.7,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935847877,0.87852501,3120.6,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935848061,0.87852501,3120.5,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935848267,0.00291733,3120.7,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935848467,0.87852503,3120.6,3119.5,0.1335465]
["bitfinex-derivatives","ETHF0:USTF0",1767935848662,0.00291733,3120.7,3119.9,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935849068,0.13617507,3121.4,3120.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935849267,1.19784207,3121.3,3120.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935849466,1.19784207,3121.2,3120.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935849676,0.87866682,3121.1,3120.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935849873,0.87866682,3121.0,3120.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935850063,0.00372489,3121.0,3120.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935857575,0.00372489,3121.0,3119.5,14.07647]
["bitfinex-derivatives","ETHF0:USTF0",1767935857576,0.00372489,3121.0,3119.9,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935857877,0.13901775,3120.8,3119.4,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935858180,0.13901775,3120.7,3119.4,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935863382,0.13901775,3120.7,3119.2,0.13186322]
["bitfinex-derivatives","ETHF0:USTF0",1767935863587,0.13901775,3120.7,3119.5,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935864775,0.00372489,3121.0,3119.8,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935864980,0.00372489,3121.0,3120.0,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935865380,0.00372489,3121.0,3119.8,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935868685,0.65846792,3120.9,3119.4,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935868888,0.79748567,3120.9,3119.4,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935869386,0.65846792,3120.6,3119.2,0.13186322]
["bitfinex-derivatives","ETHF0:USTF0",1767935872283,0.65846792,3120.6,3119.2,0.79033114]
["bitfinex-derivatives","ETHF0:USTF0",1767935872579,0.79748567,3120.6,3119.2,0.79033114]
["bitfinex-derivatives","ETHF0:USTF0",1767935877187,0.13901775,3120.6,3119.2,0.79033114]
["bitfinex-derivatives","ETHF0:USTF0",1767935882403,0.13901775,3120.6,3119.2,0.65846792]
["bitfinex-derivatives","ETHF0:USTF0",1767935882596,0.65858857,3120.5,3119.5,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935884405,0.80219214,3120.5,3119.5,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935884801,0.65858857,3120.8,3119.9,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935884999,0.87767799,3120.7,3119.7,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935885198,0.65858857,3120.2,3118.9,43.8183516]
["bitfinex-derivatives","ETHF0:USTF0",1767935885399,1.67987013,3120.6,3119.1,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935885400,0.65858857,3120.0,3119.1,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935885803,0.65858857,3120.2,3119.1,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935887005,0.65858857,3120.2,3119.3,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935889305,0.65858857,3119.5,3118.7,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935889504,0.65858857,3119.2,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935889701,0.80219214,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935890310,0.80219214,3120.2,3119.2,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935890511,0.8744738,3120.1,3119.2,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935890810,1.53306237,3120.0,3119.2,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935891001,0.65858857,3120.0,3119.0,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935891402,0.65858857,3119.8,3119.0,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935892406,0.65858857,3119.9,3119.0,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935898013,0.14360357,3120.2,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935898218,0.80219214,3120.2,3119.2,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935899312,0.13898028,3120.0,3118.4,0.13199803]
["bitfinex-derivatives","ETHF0:USTF0",1767935899519,0.13898028,3120.0,3118.9,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935899520,0.65858857,3119.8,3118.9,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935902714,0.65858857,3119.8,3118.7,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935905018,0.65858857,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935905217,0.13898028,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935907415,0.13898028,3119.7,3118.7,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935907610,0.65858857,3119.6,3118.7,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935915615,0.13898028,3119.7,3118.7,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935917827,0.65858857,3119.6,3118.7,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935920821,0.65858857,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935928133,0.87866142,3119.5,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935928336,0.65858857,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935928535,0.87865785,3119.5,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935928724,0.65858857,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935928930,0.87865799,3119.5,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935929139,0.65858857,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935929435,0.8787494,3119.5,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935929633,0.65858857,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935929833,0.8787494,3119.5,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935930135,0.65858857,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935930334,0.87877362,3119.5,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935930538,0.65858857,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935930733,0.87874984,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935930929,0.87874984,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935931226,0.65858857,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935931429,0.87880532,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935931733,0.87880532,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935931933,0.80040506,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935932128,0.87799854,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935932328,0.87799854,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935932530,0.80040506,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935932829,0.87806089,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935933025,0.87806089,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935933229,0.80040506,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935933433,0.8781326,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935933635,0.8781326,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935933837,0.80040506,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935934137,0.87813274,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935934334,0.87813274,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935934637,0.80040506,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935934835,0.87821802,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935935036,0.87821802,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935935230,0.80040506,3119.8,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935935430,0.87829099,3119.7,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935935631,0.87829099,3119.6,3118.8,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935935836,0.80040506,3119.8,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935936039,0.87829099,3119.7,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935936341,0.87829099,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935936642,0.80040506,3119.8,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935936830,0.80040506,3119.6,3118.6,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935938038,0.65858857,3119.0,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935938237,0.65858857,3119.2,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935938545,0.65858857,3119.2,3118.4,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935940944,0.65858857,3119.0,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935941443,0.65858857,3119.2,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935942048,0.14181649,3119.3,3118.4,0.65858857]
["bitfinex-derivatives","ETHF0:USTF0",1767935942640,0.14181649,3119.3,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935944745,0.65908343,3119.2,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935944948,5.09508343,3120.0,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935944949,0.13280117,3119.1,3118.3,0.00319469]
["bitfinex-derivatives","ETHF0:USTF0",1767935950657,0.14371279,3119.9,3118.7,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935950852,0.87523109,3119.8,3118.7,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935951054,0.14371279,3119.9,3118.7,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935951266,1.01891316,3119.8,3118.7,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935951449,0.14371279,3119.8,3118.7,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935953258,0.14371279,3119.8,3118.4,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935953951,0.14371279,3118.5,3118.1,2.88635357]
["bitfinex-derivatives","ETHF0:USTF0",1767935954152,0.14371279,3118.5,3117.6,4.04089501]
["bitfinex-derivatives","ETHF0:USTF0",1767935954153,0.65908343,3118.8,3117.2,2.88416257]
["bitfinex-derivatives","ETHF0:USTF0",1767935954346,0.65908343,3118.8,3117.5,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935954551,0.80279622,3118.8,3117.5,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935955260,0.80592225,3118.8,3117.5,0.66197383]
["bitfinex-derivatives","ETHF0:USTF0",1767935955460,0.14371279,3118.7,3117.5,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1767935959363,1.0336171,3118.6,3117.5,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1767935959550,0.14371279,3118.6,3117.5,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1767935964155,1.31816686,3117.6,3116.2,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767935964368,0.65908343,3117.2,3116.0,4.04089501]
["bitfinex-derivatives","ETHF0:USTF0",1767935964668,0.14371279,3117.1,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935964869,0.80279622,3117.0,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935965058,0.80279622,3117.0,3115.7,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1767935965255,0.80279622,3117.0,3115.7,14.14658925]
["bitfinex-derivatives","ETHF0:USTF0",1767935965475,0.14371279,3116.9,3115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767935965968,0.14371279,3116.9,3115.7,14.14658925]
["bitfinex-derivatives","ETHF0:USTF0",1767935966664,0.14371279,3116.6,3115.7,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1767935966861,0.14758595,3116.6,3115.7,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1767935970959,0.65908343,3116.5,3115.7,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1767935971163,0.65908343,3115.8,3114.5,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935971468,0.14371279,3116.0,3114.8,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935972073,0.14371279,3116.0,3114.8,0.66203296]
["bitfinex-derivatives","ETHF0:USTF0",1767935972966,0.14371279,3116.0,3114.8,41.46203296]
["bitfinex-derivatives","ETHF0:USTF0",1767935974072,0.14371279,3116.0,3115.1,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935975269,0.14371279,3116.0,3115.0,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935975467,0.00387316,3116.6,3115.2,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935975678,0.00387316,3116.6,3115.8,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935976178,0.00387316,3116.6,3115.5,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935976769,0.65908343,3116.0,3114.8,40.80294953]
["bitfinex-derivatives","ETHF0:USTF0",1767935977172,0.13457323,3116.1,3114.8,41.46203296]
["bitfinex-derivatives","ETHF0:USTF0",1767935977877,0.13457323,3116.1,3114.8,40.80294953]
["bitfinex-derivatives","ETHF0:USTF0",1767935978179,0.13457323,3116.1,3114.8,0.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1767935978685,0.13457323,3115.9,3114.8,0.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1767935979982,0.13457323,3116.3,3114.9,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935982477,0.13457323,3116.3,3115.1,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935983879,0.13457323,3116.3,3114.9,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935984081,0.13457323,3116.2,3114.9,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935984471,0.13457323,3116.2,3114.8,0.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1767935984982,0.13457323,3116.2,3115.1,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935985581,0.13844639,3116.6,3115.1,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935985788,0.13844639,3116.6,3115.4,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935986984,0.13844639,3116.6,3115.2,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935987581,0.13844639,3116.6,3115.6,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935987779,0.13457323,3116.5,3115.1,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935988174,0.13457323,3116.5,3115.4,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935989091,0.13457323,3116.5,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935993403,0.88917612,3116.4,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935993601,0.13457323,3116.5,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935993804,0.88918618,3116.4,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935994101,0.13457323,3116.5,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935994306,0.88753321,3116.4,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935994602,0.13457323,3116.5,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935994801,0.88753419,3116.4,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935995003,0.13457323,3116.5,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935995203,0.88633193,3116.4,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935995401,0.00387316,3116.6,3115.3,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935995601,0.00387316,3116.6,3115.8,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935995800,0.00387316,3116.6,3115.5,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935996400,0.13844639,3116.6,3115.4,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767935996593,0.13844639,3116.6,3115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936000802,0.00387316,3116.6,3116.0,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767936001006,0.13457323,3117.6,3116.4,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767936001206,0.79365666,3117.1,3116.0,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1767936001507,1.00826916,3117.0,3116.0,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1767936001700,0.13457323,3117.0,3116.0,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1767936001905,0.13457323,3117.0,3115.7,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767936001906,0.13793675,3117.0,3115.7,0.65908343]
["bitfinex-derivatives","ETHF0:USTF0",1767936002208,0.13793675,3117.0,3115.7,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1767936002209,1.00827721,3116.9,3115.7,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1767936002504,0.13457323,3116.9,3115.7,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1767936004008,0.13457323,3116.9,3115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936004204,0.13457323,3116.9,3115.6,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1767936004508,0.79465707,3116.9,3115.9,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936005510,0.66008384,3116.7,3115.7,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936006808,0.79465707,3116.9,3115.7,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936008104,0.79465707,3116.9,3115.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936008410,0.79465707,3116.9,3115.7,14.83008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936008613,0.79465707,3116.9,3115.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1767936008798,0.79465707,3116.9,3115.7,14.83008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936010216,0.13457323,3116.9,3115.7,14.83008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936010415,0.66008384,3116.8,3115.7,14.83008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936015515,0.66008384,3116.8,3115.7,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936015822,0.66008384,3116.8,3115.7,14.85608384]
["bitfinex-derivatives","ETHF0:USTF0",1767936016014,0.66008384,3116.8,3115.9,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936017322,0.13457323,3116.9,3115.9,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936017623,0.00336352,3117.0,3116.1,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936018122,0.66344736,3117.0,3116.1,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936019316,0.66344736,3117.0,3115.9,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936024514,0.00336352,3117.0,3116.4,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936024926,0.00336352,3117.0,3116.3,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936027228,0.66008384,3116.9,3115.5,43.6790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936027529,0.66008384,3116.0,3115.2,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936027730,0.66008384,3115.8,3115.2,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767936027931,0.66008384,3116.0,3115.2,55.038]
["bitfinex-derivatives","ETHF0:USTF0",1767936028528,0.66008384,3116.0,3115.2,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767936030128,0.66008384,3116.0,3115.2,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1767936031733,0.66008384,3116.2,3115.2,14.90508384]
["bitfinex-derivatives","ETHF0:USTF0",1767936032130,0.00336352,3117.0,3116.1,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936032433,0.66008384,3116.9,3115.9,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936032830,0.14773923,3117.0,3116.1,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936033034,0.66344736,3117.0,3116.2,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936033933,0.66344736,3117.0,3116.0,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936035825,0.66344736,3117.0,3116.4,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936035826,0.00336352,3117.0,3116.4,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936036726,0.00336352,3117.0,3115.8,15.04940758]
["bitfinex-derivatives","ETHF0:USTF0",1767936036934,0.79686897,3117.8,3116.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936037132,0.86425283,3117.7,3116.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936037332,0.79686897,3117.8,3116.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936037634,0.66008384,3117.6,3116.6,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936037835,0.66391561,3117.6,3116.6,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936038142,0.00383177,3117.6,3116.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936043137,0.66391561,3117.6,3116.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936044741,0.66391561,3117.6,3116.7,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936049441,0.66391561,3117.6,3116.6,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936054846,0.66008384,3117.2,3115.9,3.0396521]
["bitfinex-derivatives","ETHF0:USTF0",1767936055044,0.66008384,3116.4,3115.5,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936055348,0.66008384,3116.2,3115.4,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1767936055543,0.66008384,3116.4,3115.4,14.94408384]
["bitfinex-derivatives","ETHF0:USTF0",1767936055931,0.66008384,3116.4,3115.6,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936056244,0.66008384,3116.6,3115.6,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936056441,0.13678513,3116.7,3115.4,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1767936056442,0.13678513,3116.7,3115.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936056745,0.13678513,3117.1,3116.0,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936056943,0.66008384,3116.9,3116.0,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936057251,0.66008384,3116.9,3115.8,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936060142,0.66008384,3116.9,3116.0,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936060345,0.13678513,3117.5,3116.2,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936060644,0.66008384,3117.4,3116.4,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936060833,0.66008384,3117.4,3116.6,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936061338,0.66008384,3117.4,3115.9,0.13732374]
["bitfinex-derivatives","ETHF0:USTF0",1767936061538,0.66008384,3117.2,3116.3,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936063540,0.66008384,3117.4,3116.5,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936064340,0.79686897,3117.5,3116.6,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936064834,0.00383177,3117.6,3117.0,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936065144,0.00383177,3117.6,3117.2,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936065439,0.14206602,3117.9,3117.1,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936065642,0.80214986,3117.3,3116.1,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936065833,0.2436523,3117.0,3116.0,41.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936066036,0.66008384,3117.2,3116.2,0.66008384]
["bitfinex-derivatives","ETHF0:USTF0",1767936066733,0.00304297,3117.2,3116.2,0.00245764]
["bitfinex-derivatives","ETHF0:USTF0",1767936087662,0.13601716,3117.2,3116.2,14.34045764]
["bitfinex-derivatives","ETHF0:USTF0",1767936097866,0.79937221,3117.0,3116.2,14.34045764]
["bitfinex-derivatives","ETHF0:USTF0",1767936104774,0.79937221,3117.0,3116.2,0.00245764]
["bitfinex-derivatives","ETHF0:USTF0",1767936116489,0.79937221,3116.7,3116.2,0.00245764]
["bitfinex-derivatives","ETHF0:USTF0",1767936116689,0.79937221,3116.7,3115.7,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936116890,0.79937221,3116.7,3115.6,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1767936117588,0.79937221,3116.7,3115.7,14.439]
["bitfinex-derivatives","ETHF0:USTF0",1767936118690,0.79937221,3116.7,3115.6,14.44501262]
["bitfinex-derivatives","ETHF0:USTF0",1767936118890,0.79937221,3116.7,3115.6,14.44601262]
["bitfinex-derivatives","ETHF0:USTF0",1767936120092,0.79937221,3116.7,3115.6,0.00301262]
["bitfinex-derivatives","ETHF0:USTF0",1767936120292,0.79937221,3116.7,3115.6,14.45101262]
["bitfinex-derivatives","ETHF0:USTF0",1767936120802,0.79937221,3116.7,3102.6,11.35974861]
["bitfinex-derivatives","ETHF0:USTF0",1767936120803,0.79937221,3116.1,3115.2,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936120993,0.79937221,3116.1,3115.2,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1767936121195,0.79937221,3116.1,3114.8,43.6790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936121395,0.79937221,3116.1,3114.9,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1767936121704,0.65988887,3115.8,3114.9,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767936122001,0.65988887,3115.8,3114.9,14.45431489]
["bitfinex-derivatives","ETHF0:USTF0",1767936122399,0.79937221,3116.1,3114.9,14.45431489]
["bitfinex-derivatives","ETHF0:USTF0",1767936126714,0.13948334,3116.1,3114.9,14.45431489]
["bitfinex-derivatives","ETHF0:USTF0",1767936127010,0.79937221,3116.1,3114.9,14.45431489]
["bitfinex-derivatives","ETHF0:USTF0",1767936128617,0.66051084,3115.8,3114.9,15.11482573]
["bitfinex-derivatives","ETHF0:USTF0",1767936131114,0.13405591,3116.9,3115.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936131309,0.1606,3117.0,3115.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936131310,0.66051084,3116.5,3115.7,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936131505,0.66051084,3116.6,3115.7,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936131812,0.13405591,3116.8,3115.5,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767936131813,0.66051084,3116.4,3115.5,15.14751084]
["bitfinex-derivatives","ETHF0:USTF0",1767936133912,0.66051084,3116.2,3115.5,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767936134515,0.66051084,3116.2,3115.4,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1767936134714,0.13405591,3116.9,3115.6,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936134919,0.66051084,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936135211,0.66051084,3116.7,3115.7,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936136208,0.66051084,3116.5,3115.4,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1767936136411,0.66051084,3116.5,3115.5,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936136621,0.66051084,3116.7,3115.7,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936140220,0.66051084,3116.7,3115.4,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1767936140421,0.66051084,3116.7,3115.7,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936150526,0.66051084,3117.1,3116.2,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936150735,0.66355381,3117.2,3116.4,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936151232,0.79760972,3117.2,3116.2,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936151425,0.79760972,3117.2,3115.9,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936151426,0.79760972,3117.2,3115.7,0.131897]
["bitfinex-derivatives","ETHF0:USTF0",1767936151627,0.79760972,3117.2,3116.2,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936151826,0.66051084,3117.0,3116.2,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936152136,0.66051084,3117.0,3116.0,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936158235,0.7974508,3117.0,3116.0,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936159342,0.66051084,3116.8,3115.8,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936159636,0.66051084,3116.6,3115.6,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936159841,0.7974508,3116.7,3115.8,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936173142,0.66051084,3116.7,3115.8,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936173447,0.66051084,3116.9,3115.8,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936175448,0.7974508,3116.9,3115.8,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936179649,0.7974508,3116.9,3115.6,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936179948,0.7974508,3116.9,3115.9,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936181760,0.13693996,3116.9,3115.9,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936181963,0.7974508,3116.9,3115.9,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936182461,0.13693996,3116.9,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936182854,0.66051084,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936183055,0.87229936,3117.0,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936183258,0.66051084,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936183458,0.87227347,3117.0,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936183658,0.66051084,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936183859,0.87227347,3117.0,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936184054,0.66051084,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936184253,0.87227471,3117.0,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936184458,0.66051084,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936184662,0.87225087,3117.0,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936184862,0.8020714,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936185065,0.87225087,3117.0,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936185367,0.8020714,3117.1,3116.1,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936186969,0.00304297,3117.2,3115.9,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936186970,0.00304297,3117.2,3116.5,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936190373,0.00304297,3117.2,3116.7,0.66051084]
["bitfinex-derivatives","ETHF0:USTF0",1767936190575,0.00304297,3117.2,3116.4,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936190975,0.14156056,3117.9,3116.7,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936191177,0.87120887,3117.8,3116.4,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936191366,0.87120887,3117.7,3116.4,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936191566,0.14156056,3117.9,3116.4,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936191871,0.87088407,3117.8,3116.4,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936192172,0.14535466,3117.9,3116.4,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936196473,0.14535466,3117.9,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936197076,0.14535466,3117.9,3116.4,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936201676,0.14535466,3117.9,3116.4,0.79540165]
["bitfinex-derivatives","ETHF0:USTF0",1767936204478,0.14535466,3117.9,3116.8,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936204680,0.14535466,3117.9,3116.9,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1767936206678,0.14535466,3117.9,3117.0,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936206880,0.0037941,3117.9,3117.0,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936210074,0.0037941,3117.9,3116.9,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1767936211278,0.65972832,3117.7,3117.0,14.369]
["bitfinex-derivatives","ETHF0:USTF0",1767936211675,0.65972832,3117.7,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767936211977,0.65972832,3117.7,3116.8,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1767936215783,0.13406387,3117.6,3116.8,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1767936215978,0.65972832,3117.4,3116.8,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1767936216383,0.13406387,3117.6,3116.8,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1767936218390,0.13406387,3117.6,3116.2,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936218588,0.13406387,3117.6,3116.0,0.13567333]
["bitfinex-derivatives","ETHF0:USTF0",1767936218788,0.13406387,3117.6,3116.3,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1767936223386,0.13406387,3117.6,3116.0,0.13567333]
["bitfinex-derivatives","ETHF0:USTF0",1767936223587,0.65972832,3117.4,3116.1,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1767936226084,0.65972832,3117.4,3116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936226883,0.13406387,3117.6,3116.2,41.45972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936227088,0.0037941,3117.9,3116.5,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936227292,0.86742784,3117.8,3116.5,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936227490,0.0037941,3117.9,3116.5,0.79640379]
["bitfinex-derivatives","ETHF0:USTF0",1767936227691,0.86739995,3117.8,3116.5,0.13667547]
["bitfinex-derivatives","ETHF0:USTF0",1767936227892,0.0037941,3117.9,3116.5,0.13667547]
["bitfinex-derivatives","ETHF0:USTF0",1767936228196,0.86739838,3117.8,3116.5,0.13667547]
["bitfinex-derivatives","ETHF0:USTF0",1767936228395,0.0037941,3117.9,3116.7,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936230394,0.0037941,3117.9,3116.5,0.13667547]
["bitfinex-derivatives","ETHF0:USTF0",1767936230991,0.0037941,3117.9,3116.7,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936233400,0.0037941,3117.9,3116.5,40.93667547]
["bitfinex-derivatives","ETHF0:USTF0",1767936236498,0.0037941,3117.9,3116.7,0.65972832]
["bitfinex-derivatives","ETHF0:USTF0",1767936236702,0.0037941,3117.9,3116.7,0.79640379]
["bitfinex-derivatives","ETHF0:USTF0",1767936239702,0.0037941,3117.9,3116.8,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1767936249029,0.0037941,3117.9,3116.5,43.6790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936249219,0.0037941,3117.9,3116.6,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1767936249916,0.0037941,3117.9,3116.6,55.243]
["bitfinex-derivatives","ETHF0:USTF0",1767936250627,0.65973977,3117.6,3116.7,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936253129,0.65973977,3117.7,3116.7,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936253325,0.0037941,3117.9,3117.3,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936253522,0.0037941,3117.9,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936253722,0.66353387,3117.9,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936255023,0.0037941,3117.9,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936257622,0.65973977,3118.3,3117.4,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936257827,0.65973977,3118.1,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936258632,0.66289917,3118.1,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936261234,0.65973977,3118.4,3117.4,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936261421,0.65973977,3118.2,3117.4,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936262333,0.66310661,3118.2,3117.4,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936264143,0.00336684,3118.2,3117.6,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936264432,0.65973977,3118.4,3117.5,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936265029,0.65973977,3118.4,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936265232,0.66230345,3118.4,3117.4,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936266037,0.65973977,3118.2,3117.3,0.66265643]
["bitfinex-derivatives","ETHF0:USTF0",1767936270838,0.66230345,3118.4,3117.5,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936279346,0.66230345,3118.4,3117.3,0.66265643]
["bitfinex-derivatives","ETHF0:USTF0",1767936292644,0.79439503,3118.4,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936292944,0.65973977,3118.2,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936294045,0.13209158,3118.1,3117.3,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1767936294552,0.13209158,3118.1,3117.3,14.53491666]
["bitfinex-derivatives","ETHF0:USTF0",1767936295750,0.79183135,3118.1,3117.3,14.53491666]
["bitfinex-derivatives","ETHF0:USTF0",1767936296054,0.00256368,3118.4,3117.5,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936296253,0.65973977,3118.2,3117.3,15.19465643]
["bitfinex-derivatives","ETHF0:USTF0",1767936302456,0.65973977,3118.3,3117.3,15.19465643]
["bitfinex-derivatives","ETHF0:USTF0",1767936302652,0.65973977,3118.3,3117.5,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936305959,0.00256368,3118.4,3117.5,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936306161,0.66230345,3118.4,3117.5,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936307262,0.00256368,3118.4,3117.9,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936307467,3.33179835,3120.3,3118.2,1.31947954]
["bitfinex-derivatives","ETHF0:USTF0",1767936307468,0.16045,3119.9,3118.2,1.31947954]
["bitfinex-derivatives","ETHF0:USTF0",1767936307658,0.65973977,3119.6,3118.7,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936307963,0.65973977,3119.4,3118.5,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936308164,0.65973977,3119.4,3118.3,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936308468,0.66297731,3119.4,3118.3,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936309068,0.00323754,3119.4,3118.3,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936309259,0.65973977,3119.3,3118.3,0.65973977]
["bitfinex-derivatives","ETHF0:USTF0",1767936310565,0.00323754,3119.4,3118.1,41.45902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936315379,0.00323754,3119.4,3118.4,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936315580,0.00323754,3119.4,3118.5,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1767936319786,0.13734485,3120.2,3118.9,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936319979,0.13734485,3120.2,3119.0,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1767936320685,0.14135154,3120.2,3119.0,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1767936324390,0.00400669,3120.2,3119.0,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1767936330989,0.65902293,3119.8,3119.1,14.616]
["bitfinex-derivatives","ETHF0:USTF0",1767936331189,0.65902293,3119.8,3119.2,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1767936331797,0.65902293,3120.0,3119.2,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1767936332392,0.65902293,3120.0,3118.7,41.45902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936332692,0.65902293,3120.0,3118.8,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1767936336999,0.00400669,3120.2,3119.3,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936337200,0.00400669,3120.2,3118.9,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936337201,0.13424296,3120.8,3119.7,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936337394,0.13424296,3120.8,3119.5,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936338196,0.13798028,3120.8,3119.5,0.66163679]
["bitfinex-derivatives","ETHF0:USTF0",1767936340201,0.79700321,3120.8,3119.5,0.66163679]
["bitfinex-derivatives","ETHF0:USTF0",1767936342203,0.79700321,3120.8,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936342393,0.79700321,3120.8,3119.5,0.66163679]
["bitfinex-derivatives","ETHF0:USTF0",1767936342900,0.13798028,3120.8,3119.5,0.66163679]
["bitfinex-derivatives","ETHF0:USTF0",1767936346994,0.13798028,3120.8,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936347196,0.79700321,3120.8,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936355316,0.13798028,3120.8,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936355507,0.79700321,3120.8,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936359116,0.13424296,3120.7,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936360315,0.00373732,3120.8,3120.0,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936360518,0.13424296,3121.6,3120.4,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936361406,0.13763542,3121.6,3120.4,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936362413,0.13763542,3121.6,3120.6,0.65902293]
["bitfinex-derivatives","ETHF0:USTF0",1767936362716,0.8063862,3121.6,3120.5,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1767936364315,0.14397081,3121.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936364619,0.14397081,3121.2,3120.1,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1767936364820,0.14397081,3121.2,3120.1,15.21002293]
["bitfinex-derivatives","ETHF0:USTF0",1767936366619,0.14397081,3121.2,3119.8,43.6790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936366823,0.80299374,3121.2,3119.9,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1767936370524,0.80299374,3121.2,3120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936371724,0.80299374,3121.2,3120.1,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1767936372623,0.6582824,3121.1,3120.1,15.2282824]
["bitfinex-derivatives","ETHF0:USTF0",1767936373122,0.6582824,3121.1,3120.2,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1767936374317,0.6582824,3121.1,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936374318,0.6582824,3120.7,3119.6,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936374513,0.6582824,3120.7,3119.7,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1767936374718,0.79234023,3121.1,3119.5,6.08861596]
["bitfinex-derivatives","ETHF0:USTF0",1767936374719,0.6582824,3120.5,3119.8,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1767936375713,0.6582824,3120.5,3119.5,0.66089626]
["bitfinex-derivatives","ETHF0:USTF0",1767936375915,0.6582824,3120.1,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936376227,0.6582824,3120.3,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936377823,0.6582824,3120.3,3119.5,0.66089626]
["bitfinex-derivatives","ETHF0:USTF0",1767936382024,0.6582824,3120.1,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936382329,0.6582824,3120.1,3119.5,14.58061386]
["bitfinex-derivatives","ETHF0:USTF0",1767936387734,0.6582824,3120.1,3119.5,14.57961386]
["bitfinex-derivatives","ETHF0:USTF0",1767936394138,0.6582824,3119.7,3119.5,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1767936394331,0.6582824,3119.7,3119.5,2.97699244]
["bitfinex-derivatives","ETHF0:USTF0",1767936394528,0.6582824,3119.7,3118.7,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936394731,0.6582824,3119.4,3118.8,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1767936395136,0.6582824,3119.6,3118.8,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1767936395437,0.66220429,3119.6,3118.9,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1767936395740,0.66220429,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936395939,0.66220429,3119.6,3119.0,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1767936396435,0.66220429,3119.6,3119.0,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767936398236,0.00392189,3119.6,3119.0,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767936400630,0.00392189,3119.6,3118.9,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936400833,0.00392189,3119.6,3118.9,15.2562824]
["bitfinex-derivatives","ETHF0:USTF0",1767936402239,0.00392189,3119.6,3118.9,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936402441,0.00392189,3119.6,3118.9,15.2592824]
["bitfinex-derivatives","ETHF0:USTF0",1767936403835,0.00392189,3119.6,3118.9,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1767936404737,0.00392189,3119.6,3118.9,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1767936407142,0.00392189,3119.6,3118.8,0.66183634]
["bitfinex-derivatives","ETHF0:USTF0",1767936407342,0.00392189,3119.6,3118.8,15.28183634]
["bitfinex-derivatives","ETHF0:USTF0",1767936408441,0.00392189,3119.6,3118.8,0.66183634]
["bitfinex-derivatives","ETHF0:USTF0",1767936408635,0.00392189,3119.6,3118.8,15.28583634]
["bitfinex-derivatives","ETHF0:USTF0",1767936410744,0.66220429,3119.6,3118.8,15.28583634]
["bitfinex-derivatives","ETHF0:USTF0",1767936411543,0.66220429,3119.6,3118.8,14.62755394]
["bitfinex-derivatives","ETHF0:USTF0",1767936411746,0.6582824,3119.4,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936413846,0.00392189,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936414046,0.6582824,3119.2,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936416246,0.6582824,3119.4,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936417255,0.6582824,3119.2,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936419844,0.80234822,3119.2,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936421449,0.14406582,3119.1,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936423150,0.00392189,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936423652,0.00392189,3119.6,3119.0,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936424251,0.00392189,3119.6,3118.9,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936424448,0.00392189,3119.6,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936424651,0.80153927,3120.1,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936424850,0.6582824,3119.9,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936425055,0.6582824,3119.9,3118.9,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936425554,0.66194241,3119.9,3118.9,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936425854,0.66194241,3119.9,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936426658,0.66194241,3119.9,3118.9,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936427555,0.66194241,3119.9,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936430258,0.86262535,3119.8,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936430461,0.66194241,3119.9,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936431262,0.86266573,3119.8,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936431559,0.66194241,3119.9,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936431761,0.86268867,3119.8,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936431962,0.66194241,3119.9,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936432159,0.86268867,3119.8,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936432359,0.66194241,3119.9,3119.1,0.6582824]
["bitfinex-derivatives","ETHF0:USTF0",1767936432561,0.86276042,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936432860,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936433163,0.86276038,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936433364,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936433569,0.86243965,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936433860,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936434061,0.86243965,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936434251,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936434454,0.86246978,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936434656,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936434854,0.86246978,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936435062,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936435360,0.86248461,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936435560,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936435755,0.86250032,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936436055,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936436254,0.86249467,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936436450,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936436654,0.86250843,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936436860,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936437159,0.86600968,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936437365,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936437563,0.8660125,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936437767,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936438060,0.8660125,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936438262,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936438465,0.8656419,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936438666,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936438860,0.8656419,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936439065,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936439266,0.86563217,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936439467,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936439769,0.86564674,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936439967,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936440163,0.86564674,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936440364,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936440563,0.86565151,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936440862,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936441066,0.86565151,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936441263,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936441465,0.86565484,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936441664,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936441864,0.86565484,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936442165,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936442466,0.86526312,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936442666,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936442864,0.86527715,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936443073,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936443370,0.86525953,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936443672,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936443871,0.86527379,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936444062,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936444260,0.86525079,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936444467,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936444666,0.86526603,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936444970,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936445167,0.86526603,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936445369,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936445569,0.86527338,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936445768,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936445972,0.86527338,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936446164,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936446364,0.86490796,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936446565,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936446765,0.86490796,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936446969,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936447172,0.86490796,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936447372,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936447573,0.86492025,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936447773,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936448069,0.86492025,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936448270,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936448470,0.86497892,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936448669,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936448869,0.86497892,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936449069,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936449269,0.8650666,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936449465,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936449669,0.86508423,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936449868,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936450063,0.86508423,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936450269,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936450575,0.86429424,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936450762,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936450960,0.86429424,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936451166,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936451360,0.86431032,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936451561,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936451765,0.86447048,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936451969,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936452164,0.86447048,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936452372,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936452570,0.86471481,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936452770,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936452974,0.86471481,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936453174,0.86533447,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936453377,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936453577,0.86533519,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936453774,0.86533519,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936453975,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936454172,0.86533533,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936454372,0.86533533,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936454579,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936454770,0.86498643,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936454970,0.86498643,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936455166,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936455372,0.86498646,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936455572,0.86498646,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936455773,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936456079,0.86498646,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936456280,0.86498646,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936456583,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936456782,0.86498589,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936456981,0.86498589,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936457185,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936457383,0.86498522,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936457582,0.86498522,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936457785,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936457984,0.86498522,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936458196,0.86498522,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936458387,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936458587,0.86498457,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936458889,0.86498457,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936459193,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936459393,0.86498395,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936459594,0.86498395,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936459792,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936459991,0.86498395,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936460192,0.86498395,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936460393,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936460696,0.86498334,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936460892,0.86498334,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936461192,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936461392,0.86498239,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936461592,0.86498239,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936461797,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936462092,0.86498239,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936462294,0.86498239,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936462495,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936462692,0.86498159,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936462890,0.86498159,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936463089,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936463291,0.86498159,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936463487,0.86498159,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936463696,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936463896,0.86498091,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936464090,0.86498091,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936464291,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936464495,0.86498036,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936464695,0.86498036,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936464895,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936465101,0.86498036,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936465303,0.86498036,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936465493,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936465696,0.86497995,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936465899,0.86497995,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936466096,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936466301,0.86497907,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936466497,0.86497907,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936466706,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936466906,0.86497979,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936467100,0.86497979,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936467300,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936467501,0.8647631,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936467708,0.8647631,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936468007,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936468209,0.8647631,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936468408,0.8647631,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936468603,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936468804,0.86476288,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936469004,0.86476288,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936469204,0.00366001,3119.9,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936469508,0.86476274,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936469709,0.86476274,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936469897,0.13758073,3119.9,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936470098,1.18441349,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936470303,0.86476763,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936470497,0.86476763,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936470703,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936470901,0.86471502,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936471110,0.86471502,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936471310,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936471512,0.86468749,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936471712,0.86468749,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936472011,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936472210,0.86468749,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936472409,0.86468749,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936472613,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936472812,0.86466737,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936473114,0.86466737,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936473303,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936473506,0.86465278,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936473800,0.86465278,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936474005,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936474207,0.86465278,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936474515,0.86465278,3119.6,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936474813,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936475014,0.86464118,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936475208,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936475409,0.86463161,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936475608,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936475812,0.86463161,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936476016,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936476312,0.86463161,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936476510,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936476714,0.86462376,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936476911,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936477113,0.86462362,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936477311,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936477512,0.86461796,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936477711,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936477912,0.86461796,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936478114,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936478413,0.8646135,3119.7,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936478614,0.13392072,3119.8,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936478915,0.8646135,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936479118,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936479318,0.86461028,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936479519,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936479722,0.86461042,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936479920,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936480122,0.86461042,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936480426,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936480614,0.86460644,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936480814,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936481018,0.86460644,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936481221,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936481520,0.86460603,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936481718,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936481918,0.86460847,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936482119,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936482319,0.86460822,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936482520,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936482823,0.86461055,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936483018,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936483318,0.86461042,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936483510,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936483711,0.864612,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936483919,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936484118,0.864612,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936484417,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936484622,0.86461317,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936484823,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936485021,0.86461317,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936485221,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936485422,0.86461385,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936485622,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936485922,0.86461385,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936486122,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936486326,0.86461256,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936486625,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936486822,0.86461454,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936487024,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936487225,0.86461454,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936487527,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936487727,0.86461375,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936487928,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936488115,0.86461374,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936488319,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936488518,0.86461397,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936488724,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936488922,0.86461397,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936489120,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936489320,0.86461275,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936489524,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936489724,0.86461421,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936489924,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936490125,0.86461421,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936490323,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936490524,0.86461444,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936490725,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936490927,0.86461444,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936491121,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936491324,0.8646009,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936491521,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936491722,0.86459124,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936491927,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936492125,0.86459124,3119.7,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936492326,0.13392072,3119.8,3118.8,0.6623196]
["bitfinex-derivatives","ETHF0:USTF0",1767936492521,0.86458228,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936492721,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936492923,0.86458229,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936493122,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936493320,0.86458036,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936493529,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936493729,0.86457403,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936494030,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936494225,0.86457403,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936494419,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936494622,0.86456636,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936494819,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936495023,0.86456636,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936495230,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936495430,0.8645592,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936495620,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936495827,0.8645592,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936496028,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936496334,0.8645592,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936496531,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936496734,0.86455265,3119.7,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936496934,0.13392072,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936497234,0.86516693,3119.7,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936497426,0.13392072,3119.8,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936497632,0.86516065,3119.7,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936497834,0.13392072,3119.8,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936498032,0.86516065,3119.7,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936498334,0.13392072,3119.8,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936498525,0.86515479,3119.7,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936498725,0.13392072,3119.8,3119.0,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936498926,1.66081585,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936499128,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936502939,0.86521205,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936503138,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936503340,0.86521787,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936503540,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936503739,0.8652101,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936503942,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936504140,0.8652101,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936504341,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936504546,0.86520715,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936504736,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936504936,0.86520715,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936505136,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936505339,0.86521242,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936505540,0.79566106,3119.7,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936505734,0.86520426,3119.6,3118.8,0.66234958]
["bitfinex-derivatives","ETHF0:USTF0",1767936505934,0.79566106,3119.5,3118.8,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1767936506240,0.65879564,3118.9,3118.1,0.91390958]
["bitfinex-derivatives","ETHF0:USTF0",1767936506641,0.13686542,3119.2,3117.7,3.53779774]
["bitfinex-derivatives","ETHF0:USTF0",1767936506642,0.65879564,3118.7,3117.7,3.53779774]
["bitfinex-derivatives","ETHF0:USTF0",1767936506846,0.65879564,3118.7,3117.9,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936507146,0.65879564,3118.7,3117.9,0.66107587]
["bitfinex-derivatives","ETHF0:USTF0",1767936511047,0.65879564,3118.7,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936513346,0.80165519,3118.7,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936513547,0.14285955,3118.7,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936524048,0.14285955,3119.8,3118.6,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936524348,0.65879564,3118.8,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936524539,0.65879564,3118.6,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936524744,0.65879564,3118.6,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936524941,0.65879564,3118.4,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936525145,0.65879564,3118.6,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936527357,0.14285955,3118.7,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936535256,0.14285955,3118.7,3117.9,0.66107587]
["bitfinex-derivatives","ETHF0:USTF0",1767936542462,0.65879564,3119.0,3118.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936542658,0.1436885,3119.1,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936542857,0.65879564,3119.4,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936543052,1.1842399,3119.3,3118.5,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936543259,0.86486541,3119.2,3118.5,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936543455,0.86486541,3119.1,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936543662,0.80248414,3119.4,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936543965,1.18423561,3119.3,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936544155,0.86486239,3119.2,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936544359,0.86486239,3119.1,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936544558,0.1436885,3119.3,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936544757,0.86441269,3119.2,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936544957,0.1436885,3119.3,3118.6,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936545353,0.1436885,3119.3,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936545861,0.1436885,3119.8,3118.5,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936546068,0.65879564,3119.6,3118.7,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936546359,0.86426046,3119.5,3118.7,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936546562,0.86426046,3119.4,3118.7,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936546763,0.80248414,3119.6,3118.7,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936546962,0.8641615,3119.5,3118.7,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936547161,0.8641615,3119.5,3118.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936547162,0.00366001,3119.9,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936547367,0.00366001,3119.9,3118.9,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936547368,0.86414435,3119.8,3119.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936547558,0.00366001,3119.9,3119.3,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936547757,0.86391034,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936547960,0.00366001,3119.9,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936548154,0.86346796,3119.8,3119.1,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936548354,0.65879564,3119.4,3118.2,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936548558,0.65879564,3119.4,3118.4,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936548759,0.65879564,3119.2,3118.4,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936548958,0.65879564,3119.0,3118.1,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1767936549162,0.65879564,3119.0,3118.2,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936549360,0.00366001,3119.9,3118.2,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936549361,0.798657,3119.2,3118.2,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936549763,0.13986136,3119.2,3118.4,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936551766,0.798657,3119.2,3118.4,0.65879564]
["bitfinex-derivatives","ETHF0:USTF0",1767936554478,0.13986136,3119.2,3118.1,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936556378,0.13986136,3119.2,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936557670,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936558264,0.86230522,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936558459,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936558664,0.86230291,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936558872,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936559172,0.86230291,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936559374,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936559572,0.8623123,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936559760,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936559966,0.86231245,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936560165,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936560460,0.86231245,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936560667,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936560865,0.86232526,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936561163,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936561363,0.86233768,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936561573,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936561773,0.86234699,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936561974,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936562174,0.86234699,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936562472,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936562773,0.86237754,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936562972,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936563273,0.86237754,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936563473,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936563772,0.86241561,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936563972,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936564171,0.86241561,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936564373,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936564573,0.86246335,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936564774,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936564972,0.86246335,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936565170,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936565470,0.86248364,3119.5,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936565773,0.13986136,3119.6,3118.2,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767936565962,0.13986136,3119.6,3118.1,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936565963,0.86250905,3119.5,3118.1,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936566168,0.13986136,3119.6,3118.2,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1767936566366,0.86252521,3119.5,3118.2,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1767936566570,0.13986136,3119.6,3118.2,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1767936566877,0.86257338,3119.5,3118.2,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1767936567071,0.6590919,3118.8,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936567272,0.6590919,3118.6,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936567480,0.13986136,3118.8,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936568579,0.13986136,3119.1,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936569481,1.00265905,3119.0,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936569677,0.79895326,3118.8,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936571474,0.13986136,3118.8,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936572678,0.6590919,3119.0,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936572878,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936573177,0.86248168,3119.1,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936573380,0.86248168,3119.0,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936573582,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936573782,0.86240032,3119.1,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936573982,0.86240032,3119.0,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936574181,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936574389,0.86240032,3119.1,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936574584,0.86240032,3119.0,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936574881,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936575182,0.86232328,3119.1,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936575382,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936575584,0.86222825,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936575784,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936575990,0.86217875,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936576278,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936576478,0.86212489,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936576782,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936576982,0.86212489,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936577182,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936577376,0.86211889,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936577572,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936577773,0.86211889,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936577969,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936578184,0.86211889,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936578484,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936578687,0.86226739,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936578886,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936579088,0.86226686,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936579386,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936579586,0.86225466,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936579777,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936579974,0.862255,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936580178,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936580378,0.8622536,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936580573,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936580774,0.8622536,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936580974,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936581183,0.8622536,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936581384,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936581584,0.86224917,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936581894,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936582075,0.86224917,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936582281,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936582581,0.86225139,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936582781,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936582981,0.86225155,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936583182,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936583381,0.86224672,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936583582,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936583789,0.86226097,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936583987,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936584189,0.86226097,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936584389,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936584690,0.86227815,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936584891,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936585091,0.86227815,3119.1,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936585291,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936588597,0.14008894,3119.2,3118.2,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936588796,0.14008894,3119.6,3118.4,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936588997,0.86539798,3119.5,3118.4,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936589297,0.86539798,3119.4,3118.4,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936589496,0.14008894,3119.6,3118.4,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936599215,0.79918084,3119.6,3118.4,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936600108,0.14008894,3119.5,3118.1,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936600307,0.14008894,3119.2,3118.0,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1767936601713,0.14008894,3119.2,3118.1,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936601914,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936602117,0.14008894,3119.2,3118.1,0.6590919]
["bitfinex-derivatives","ETHF0:USTF0",1767936609129,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936609722,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936611122,0.14008894,3119.2,3117.9,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767936612919,0.14008894,3119.2,3117.9,0.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1767936616620,0.79920355,3119.2,3118.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936618834,0.14008894,3119.2,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936619133,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936619329,0.86592568,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936619531,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936619732,0.86592209,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936620033,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936620238,0.86592209,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936620428,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936620629,0.86593759,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936620829,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936621030,0.86593759,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936621227,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936621427,0.86595511,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936621624,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936621829,0.86595511,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936622029,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936622228,0.86595525,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936622428,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936622629,0.86597489,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936622825,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936623023,0.86597475,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936623235,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936623436,0.86599758,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936623629,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936623825,0.86599758,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936624039,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936624641,0.86604535,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936624842,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936625033,0.86604539,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936625334,0.65911461,3119.4,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936625533,0.8660724,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936625734,0.65911461,3119.2,3118.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936627341,0.65911461,3119.0,3118.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936627543,0.14347362,3119.3,3118.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1767936627734,0.65911461,3119.0,3118.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1767936632045,0.65911461,3119.6,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936632247,0.86623152,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936632440,0.86623152,3119.4,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936632745,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936632939,1.18561124,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936633139,1.18561124,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936633346,0.86619268,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936633540,0.86619268,3119.4,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936633745,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936633947,1.18559815,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936634144,0.86618327,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936634341,0.86618327,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936634638,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936634844,1.18553066,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936635050,0.86613449,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936635241,0.86613449,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936635440,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936635642,1.18546965,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936635849,0.86609036,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936636151,0.86609036,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936636340,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936636540,1.18541416,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936636748,0.86605019,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936636949,0.86605019,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936637250,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936637450,1.18535975,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936637648,0.86601078,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936637955,0.86601078,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936638164,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936638446,1.1853081,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936638650,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936638651,0.86597335,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936638850,0.86597335,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936639047,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936639249,1.18529158,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936639454,0.86597335,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936639650,0.86597335,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936639853,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936640148,1.18524747,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936640351,0.8659294,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936640554,0.8659294,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936640751,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936640953,1.18520942,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936641252,0.86590469,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936641552,0.86590469,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936641752,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936641947,1.18517516,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936642148,0.86588037,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936642347,0.86588037,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936642553,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936642753,1.1851516,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936642955,0.86586383,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936643253,0.86586383,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936643456,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936643657,1.18513632,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936643957,0.86585333,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936644158,0.86585333,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936644349,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936644552,1.18513045,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936644750,0.86584965,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936644954,0.86584965,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936645156,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936645358,1.1851322,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936645559,0.86585141,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936645761,0.86585141,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936645954,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936646265,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936646561,0.86585141,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936647458,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936647761,1.18512198,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936647952,0.8658337,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936648151,0.8658337,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936648352,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936648562,1.18515348,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936648862,0.86585744,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936649053,0.86585744,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936649253,0.80258823,3119.8,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936649465,1.18516461,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936649763,1.52498075,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936649959,0.86586614,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936651161,0.86586614,3119.5,3118.2,0.80104015]
["bitfinex-derivatives","ETHF0:USTF0",1767936651359,0.14347362,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936651568,1.84427403,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936651859,0.86586291,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936652053,0.86586291,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936652247,0.65911461,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936652451,0.86586363,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936652650,0.86586363,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936652848,0.65911461,3119.7,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936653059,0.86586354,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936653264,0.86586354,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936653558,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936653760,0.86587629,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936653958,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936654256,0.86587629,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936654456,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936654662,0.86587864,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936654869,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936655069,0.86587878,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936655257,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936655556,0.86589683,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936655753,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936656058,0.86589683,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936656258,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936656457,0.86592611,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936656753,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936656968,0.86592612,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936657170,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936657460,0.86596091,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936657663,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936657853,0.86596091,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936658055,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936658254,0.86596091,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936658457,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936658757,0.86604773,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936658957,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936659158,0.86604759,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936659363,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936659665,0.86615421,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936659865,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936660067,0.86615421,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936660263,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936660558,0.86631857,3119.5,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936660763,0.65911461,3119.6,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936660966,0.86631857,3119.5,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936661162,0.65911461,3119.6,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936661362,0.86660901,3119.5,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936661561,0.65911461,3119.6,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936661751,0.8666132,3119.5,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936661956,0.65911461,3119.6,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936662155,0.8666132,3119.5,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936662362,0.86668884,3119.4,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936662658,0.65911461,3119.6,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936662860,0.86669235,3119.5,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936663155,0.86669235,3119.4,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936663354,0.65911461,3119.6,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936663659,0.86687399,3119.5,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936663957,0.86687399,3119.4,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936664158,0.65911461,3119.6,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936664358,0.86687409,3119.5,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936664565,0.86687409,3119.4,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936664760,0.65911461,3119.6,3118.7,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936664964,0.14347362,3119.8,3118.9,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936665270,0.86683388,3119.7,3119.1,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936665460,0.00366001,3119.9,3119.1,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936665661,0.86628926,3119.8,3119.1,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936665859,0.66277462,3119.9,3119.1,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936666056,0.65911461,3119.3,3118.2,3.53811671]
["bitfinex-derivatives","ETHF0:USTF0",1767936666262,0.65911461,3119.3,3118.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936666559,0.65911461,3119.3,3118.4,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936668557,0.65911461,3119.3,3118.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936668558,0.79134207,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936668767,0.86632198,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936668969,0.86632198,3119.3,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936669159,0.79134207,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936669468,0.86631058,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936669657,0.79134207,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936669953,0.86628344,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936670156,0.79134207,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936670358,0.86627165,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936670661,0.79134207,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936670861,0.86624464,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936671063,0.13222746,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936671264,0.86624468,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936671458,0.13222746,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936671659,0.8662358,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936671963,0.13222746,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936672166,0.86623581,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936672462,0.13222746,3119.5,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936672666,0.86623196,3119.4,3118.6,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936672863,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936673170,0.86619102,3119.8,3119.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936673359,0.86619102,3119.7,3119.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936673560,0.14358022,3119.9,3119.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936673760,0.86364295,3119.8,3119.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936673965,0.86364295,3119.7,3119.2,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936674161,0.14358022,3119.9,3118.8,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936674368,0.86362866,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936674666,0.86362866,3119.7,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936674868,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936675068,0.86356696,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936675269,0.86356696,3119.7,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936675472,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936675677,0.86349628,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936675970,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936676169,0.86349336,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936676367,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936676571,0.86342996,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936676762,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936676964,0.86343011,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936677165,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936677475,0.86285269,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936677674,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936677872,0.86281511,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936678071,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936678276,0.86281511,3119.8,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936678471,0.80269483,3119.9,3119.0,0.65911461]
["bitfinex-derivatives","ETHF0:USTF0",1767936678675,0.86276699,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936678863,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936679068,0.86276711,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936679375,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936679567,0.86272546,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936679767,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936679976,0.86272564,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936680175,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936680467,0.8627072,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936680674,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936680869,0.86268953,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936681067,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936681272,0.86268953,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936681473,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936681673,0.86265834,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936681866,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936682068,0.86265834,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936682267,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936682468,0.86263129,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936682669,0.14358022,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936682869,0.86263129,3119.8,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936683070,0.00366001,3119.9,3118.7,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936683670,0.00366001,3119.9,3119.0,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936686374,0.00366001,3119.9,3118.8,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936687482,0.00366001,3119.9,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936687684,0.13992021,3120.7,3119.4,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936687884,1.18073158,3120.6,3119.4,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936688077,1.18073158,3120.5,3119.4,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936688379,0.8617207,3120.4,3119.4,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936688569,0.00304301,3120.4,3119.4,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936692582,0.00304301,3120.4,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936692786,0.00304301,3120.4,3118.9,0.13780006]
["bitfinex-derivatives","ETHF0:USTF0",1767936693289,0.00304301,3120.4,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936698607,0.00304301,3120.4,3119.4,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936701002,0.14488501,3120.4,3118.8,14.94984417]
["bitfinex-derivatives","ETHF0:USTF0",1767936701300,0.14488501,3120.4,3118.8,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936701505,0.14488501,3120.4,3118.9,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1767936702507,0.14488501,3120.4,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936703400,0.86145452,3120.3,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936703606,0.14488501,3120.4,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936703906,0.86145452,3120.3,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936704093,0.14488501,3120.4,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936704291,0.86145452,3120.3,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936704491,0.14488501,3120.4,3119.1,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936704691,0.86150099,3120.3,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936704900,0.14488501,3120.4,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936705101,0.86150099,3120.3,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936705294,0.14488501,3120.4,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936705494,0.86156119,3120.3,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936705693,0.14488501,3120.4,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936705895,0.86156119,3120.3,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936706195,0.14488501,3120.4,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936706391,1.00340319,3120.3,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936706594,0.141842,3120.3,3119.0,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1767936710009,0.00304301,3120.4,3119.0,14.43096805]
["bitfinex-derivatives","ETHF0:USTF0",1767936710312,0.8614889,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936710513,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936710698,0.86161996,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936710900,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936711204,0.86161573,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936711404,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936711601,0.86178046,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936711801,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936712003,0.86178053,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936712313,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936712501,0.86198672,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936712701,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936712903,0.86198672,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936713102,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936713309,0.86198672,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936713508,0.86198672,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936713708,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936713911,0.86211789,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936714106,0.86211789,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936714311,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936714514,0.86223641,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936714712,0.86223641,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936714913,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936715216,0.86223641,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936715408,0.86223641,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936715609,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936715913,0.86238938,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936716100,0.86238938,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936716303,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936716502,0.86256684,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936716815,0.86256684,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936717013,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936717214,0.86256684,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936717512,0.86256684,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936717710,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936717911,0.86275017,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936718114,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936718115,0.86275017,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936718317,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936718515,0.86275001,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936718813,0.86275001,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936719014,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936719217,0.86275001,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936719406,0.86275001,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936719606,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936719815,0.86276141,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936720115,0.86276141,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936720315,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936720510,0.86276979,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936720814,0.86276979,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936721016,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936721205,0.86276962,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936721408,0.86276962,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936721609,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936721909,0.8627842,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936722118,0.8627842,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936722415,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936722615,0.86280441,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936722810,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936722811,0.86280441,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936723013,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936723214,0.86280441,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936723415,0.86280441,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936723617,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936723806,0.86280776,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936724001,0.86280776,3120.2,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936724206,0.00304301,3120.4,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936724405,0.86280994,3120.3,3119.2,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936724602,0.86280994,3120.2,3119.3,0.13512022]
["bitfinex-derivatives","ETHF0:USTF0",1767936724807,0.00304301,3120.4,3119.5,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936733427,0.00304301,3120.4,3119.5,0.79754285]
["bitfinex-derivatives","ETHF0:USTF0",1767936733722,3.61431499,3121.1,3119.5,0.79754285]
["bitfinex-derivatives","ETHF0:USTF0",1767936733926,1.18088134,3121.0,3119.6,0.13869868]
["bitfinex-derivatives","ETHF0:USTF0",1767936734121,1.18088134,3120.9,3119.8,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936734327,3.4708854,3121.1,3119.8,0.79754285]
["bitfinex-derivatives","ETHF0:USTF0",1767936734523,0.86152326,3121.0,3119.8,0.79754285]
["bitfinex-derivatives","ETHF0:USTF0",1767936734827,0.00272249,3121.0,3119.8,0.79754285]
["bitfinex-derivatives","ETHF0:USTF0",1767936737523,0.00272249,3121.0,3119.8,0.65884417]
["bitfinex-derivatives","ETHF0:USTF0",1767936737730,0.65884417,3120.7,3119.3,17.1930021]
["bitfinex-derivatives","ETHF0:USTF0",1767936738226,0.65884417,3120.7,3119.3,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767936738623,0.65856313,3120.3,3119.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936738826,0.65856313,3120.1,3119.2,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936739024,0.65856313,3120.3,3119.2,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936739328,0.65856313,3120.3,3119.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936739527,0.65856313,3120.3,3119.0,14.44869868]
["bitfinex-derivatives","ETHF0:USTF0",1767936739728,0.65856313,3120.3,3119.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936740928,0.79463311,3120.5,3119.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936742832,0.13606998,3120.4,3119.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936744329,0.65856313,3120.3,3119.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936746440,0.65856313,3120.3,3119.0,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1767936746441,0.79463311,3120.3,3119.3,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936747138,0.79463311,3120.3,3118.9,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1767936747139,0.65856313,3120.5,3119.5,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936747336,0.79463311,3120.7,3119.7,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936747641,0.86301085,3120.6,3119.9,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936747836,0.65856313,3120.8,3119.9,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936748037,0.86300386,3120.7,3120.1,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936748237,0.66128562,3121.0,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936748539,1.18158936,3120.9,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936748731,0.86261436,3120.8,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936748931,0.86261436,3120.7,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936749134,0.66128562,3121.0,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936749328,1.18164153,3120.9,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936749532,0.86265914,3120.8,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936749834,0.86265914,3120.7,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936750030,0.66128562,3121.0,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936750230,0.8626276,3120.9,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936750437,0.66128562,3121.0,3120.1,0.66162536]
["bitfinex-derivatives","ETHF0:USTF0",1767936751543,0.8626071,3120.9,3120.1,0.00306223]
["bitfinex-derivatives","ETHF0:USTF0",1767936751739,0.65856313,3120.8,3120.1,0.00306223]
["bitfinex-derivatives","ETHF0:USTF0",1767936753241,0.14160661,3120.5,3120.1,0.00306223]
["bitfinex-derivatives","ETHF0:USTF0",1767936753835,0.65856313,3120.6,3120.1,0.00306223]
["bitfinex-derivatives","ETHF0:USTF0",1767936757949,0.80016974,3120.6,3120.1,0.00306223]
["bitfinex-derivatives","ETHF0:USTF0",1767936760652,0.14160661,3120.5,3119.1,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1767936760852,0.14160661,3120.5,3119.6,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936761446,0.65856313,3120.0,3119.0,3.53756523]
["bitfinex-derivatives","ETHF0:USTF0",1767936761650,0.14160661,3119.9,3119.0,0.00327676]
["bitfinex-derivatives","ETHF0:USTF0",1767936761853,0.65856313,3119.2,3118.1,3.53756523]
["bitfinex-derivatives","ETHF0:USTF0",1767936762057,0.65856313,3119.0,3117.9,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936762354,0.14160661,3119.3,3118.3,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936763055,0.65856313,3119.2,3118.3,0.66139184]
["bitfinex-derivatives","ETHF0:USTF0",1767936764055,0.65856313,3119.2,3118.3,0.00282871]
["bitfinex-derivatives","ETHF0:USTF0",1767936766050,0.65856313,3118.8,3118.3,0.00282871]
["bitfinex-derivatives","ETHF0:USTF0",1767936766249,0.65856313,3118.3,3117.3,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936766653,0.65856313,3118.3,3117.5,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936767157,0.66251927,3118.3,3117.5,0.66236119]
["bitfinex-derivatives","ETHF0:USTF0",1767936767758,0.00395614,3118.3,3117.7,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936767958,0.00395614,3118.3,3117.9,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936769058,0.00395614,3118.3,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936769059,0.00395614,3118.3,3117.5,0.66236119]
["bitfinex-derivatives","ETHF0:USTF0",1767936769949,0.00395614,3118.3,3117.7,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936770556,0.00395614,3118.3,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936770752,0.00395614,3118.3,3117.6,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936771256,0.00395614,3118.3,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936771460,0.00395614,3118.3,3117.8,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936774961,0.65856313,3118.9,3117.8,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936775168,0.65856313,3118.9,3118.0,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936775855,0.66191828,3118.9,3118.0,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936777077,0.00335515,3118.9,3118.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936777577,0.65856313,3119.4,3118.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936778683,0.66222687,3119.4,3118.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936778972,0.66222687,3119.4,3118.6,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936780382,0.65856313,3120.0,3119.2,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936780383,0.14160661,3120.0,3119.2,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936780776,0.14160661,3120.0,3119.0,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936781275,0.65856313,3119.9,3119.0,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936781477,0.65856313,3119.5,3118.6,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936786578,0.65856313,3119.3,3118.1,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936786786,0.65856313,3119.5,3118.5,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936787885,0.65856313,3119.5,3118.3,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936789786,0.65856313,3119.3,3117.9,0.1409065]
["bitfinex-derivatives","ETHF0:USTF0",1767936790087,0.65856313,3119.3,3117.6,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936790088,0.65856313,3119.1,3118.2,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936792085,0.65856313,3119.2,3118.4,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936792886,0.65856313,3119.2,3118.2,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936794091,0.65856313,3118.8,3117.9,0.65856313]
["bitfinex-derivatives","ETHF0:USTF0",1767936794289,0.65856313,3118.4,3117.5,0.66236119]
["bitfinex-derivatives","ETHF0:USTF0",1767936794484,0.65856313,3118.2,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936794987,0.65856313,3118.4,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936795291,0.65856313,3118.4,3117.5,0.66236119]
["bitfinex-derivatives","ETHF0:USTF0",1767936798393,0.14253292,3118.8,3117.5,0.66236119]
["bitfinex-derivatives","ETHF0:USTF0",1767936798586,0.80194594,3118.8,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936807793,0.14253292,3118.7,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936820406,0.14307635,3118.4,3117.5,0.00379806]
["bitfinex-derivatives","ETHF0:USTF0",1767936842926,0.14307635,3118.4,3117.1,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1767936843128,0.14307635,3118.4,3117.1,14.55422863]
["bitfinex-derivatives","ETHF0:USTF0",1767936843521,0.14307635,3118.4,3117.1,0.26122863]
["bitfinex-derivatives","ETHF0:USTF0",1767936843721,0.14307635,3118.4,3117.1,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1767936844121,0.14307635,3118.4,3117.1,14.36012741]
["bitfinex-derivatives","ETHF0:USTF0",1767936844928,0.14307635,3118.4,3117.1,14.6208667]
["bitfinex-derivatives","ETHF0:USTF0",1767936845629,1.01744715,3118.3,3117.1,14.6208667]
["bitfinex-derivatives","ETHF0:USTF0",1767936845827,0.14404219,3118.3,3117.1,14.6208667]
["bitfinex-derivatives","ETHF0:USTF0",1767936847332,0.14404219,3118.3,3117.1,0.2638667]
["bitfinex-derivatives","ETHF0:USTF0",1767936847527,0.14404219,3118.3,3117.1,14.6338667]
["bitfinex-derivatives","ETHF0:USTF0",1767936852227,1.01368208,3118.2,3117.1,0.2638667]
["bitfinex-derivatives","ETHF0:USTF0",1767936852428,0.7991129,3118.0,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936852627,1.0137446,3117.9,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936852928,0.13969988,3117.9,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936857749,7.22123383,3119.0,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936857750,0.13969988,3117.7,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936857941,0.14290036,3117.7,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936860543,0.80265707,3117.7,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936866052,0.13969988,3117.6,3117.1,0.00312741]
["bitfinex-derivatives","ETHF0:USTF0",1767936866455,0.65975671,3117.2,3116.2,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936866754,0.65975671,3117.2,3116.3,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936867345,0.13969988,3117.4,3116.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936869156,0.00320048,3117.7,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936869551,0.14290036,3117.7,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936874362,0.65975671,3117.6,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936875361,0.65975671,3117.6,3116.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936876262,0.14290036,3117.7,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936878064,0.65975671,3117.6,3116.6,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936879366,0.79261185,3117.6,3116.6,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936884972,0.13285514,3117.5,3116.6,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936886370,0.65975671,3117.6,3116.4,15.14875671]
["bitfinex-derivatives","ETHF0:USTF0",1767936886570,0.00320048,3117.7,3117.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936886770,0.87098745,3117.6,3117.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936886969,0.00320048,3117.7,3116.4,15.28338826]
["bitfinex-derivatives","ETHF0:USTF0",1767936886970,0.00320048,3117.7,3116.8,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936887273,0.65975671,3117.4,3116.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936888671,0.13285514,3117.5,3116.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936893270,0.65975671,3117.6,3116.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936893271,0.65975671,3117.6,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936898378,0.00320048,3117.7,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936898578,0.86753626,3117.6,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936898778,0.00320048,3117.7,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936898970,0.86753603,3117.6,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936899173,0.00320048,3117.7,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936899373,0.86681628,3117.6,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936899668,0.8668165,3117.5,3116.4,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1767936899871,0.65975671,3117.6,3116.6,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936902380,0.13285514,3117.3,3116.3,0.25978659]
["bitfinex-derivatives","ETHF0:USTF0",1767936902582,0.65975671,3116.9,3116.2,0.00396827]
["bitfinex-derivatives","ETHF0:USTF0",1767936902777,0.80278992,3116.9,3116.2,0.00396827]
["bitfinex-derivatives","ETHF0:USTF0",1767936903079,0.65975671,3116.3,3115.6,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936903284,0.14303321,3116.6,3115.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936903285,0.65975671,3116.5,3115.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936903482,0.80278992,3116.5,3115.5,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936904183,0.80278992,3116.5,3115.5,0.66328019]
["bitfinex-derivatives","ETHF0:USTF0",1767936904581,0.80278992,3116.5,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936904582,0.65975671,3116.1,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936904774,0.80278992,3116.3,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936906284,0.14303321,3116.3,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936906479,0.65975671,3115.7,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936906680,0.65975671,3115.9,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936906885,0.65975671,3116.1,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936907378,0.79846669,3116.1,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936907778,0.13870998,3116.0,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936909380,0.13870998,3116.6,3115.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936909582,0.79846669,3116.5,3115.5,0.66328019]
["bitfinex-derivatives","ETHF0:USTF0",1767936909784,0.13870998,3116.4,3115.5,0.66328019]
["bitfinex-derivatives","ETHF0:USTF0",1767936910679,0.13870998,3116.4,3115.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936910880,0.79846669,3116.7,3115.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936911178,0.79846669,3116.7,3115.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1767936911179,0.13870998,3116.7,3115.6,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936911389,0.13870998,3117.0,3116.2,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936911589,0.65975671,3116.9,3116.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936912189,0.13870998,3117.0,3116.2,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936912387,0.13870998,3117.0,3116.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936913187,0.65975671,3116.9,3116.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936913886,0.13870998,3117.0,3116.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936914188,0.79846669,3117.0,3116.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936914591,0.65975671,3116.7,3115.8,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936915182,0.79846669,3116.9,3115.8,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936915491,0.79846669,3116.9,3116.0,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936917889,0.13870998,3117.5,3116.7,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936918085,0.00320048,3117.7,3116.9,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936918290,0.00320048,3117.7,3116.4,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936918291,0.65975671,3117.4,3116.4,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936919285,0.65975671,3117.4,3116.6,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1767936920504,0.13870998,3117.6,3116.3,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936921297,0.13870998,3117.6,3116.0,0.14352636]
["bitfinex-derivatives","ETHF0:USTF0",1767936921496,0.13870998,3117.6,3116.2,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936921808,0.13870998,3117.5,3116.2,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936922008,0.13870998,3117.5,3116.2,41.45984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936923200,0.13870998,3117.5,3116.0,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936923597,0.13870998,3117.5,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936925008,0.13870998,3117.5,3116.1,41.45984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936925603,0.00320048,3117.7,3116.7,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936926410,0.00320048,3117.7,3116.4,0.80337227]
["bitfinex-derivatives","ETHF0:USTF0",1767936928210,0.00320048,3117.7,3116.4,0.14352636]
["bitfinex-derivatives","ETHF0:USTF0",1767936928510,0.00320048,3117.7,3116.5,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936929502,0.00320048,3117.7,3116.8,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936933503,0.65984591,3118.8,3117.1,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936933504,0.13312112,3118.6,3117.1,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936933814,0.13312112,3118.6,3117.4,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936934702,0.13618018,3118.6,3117.4,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936935299,0.00305906,3118.6,3117.7,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936935606,0.00305906,3118.6,3118.0,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936935802,0.00305906,3118.6,3117.7,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1767936949425,0.00305906,3118.6,3117.8,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1767936953931,0.00305906,3118.6,3117.7,0.66304474]
["bitfinex-derivatives","ETHF0:USTF0",1767936954129,0.00305906,3118.6,3117.8,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1767936959430,0.00305906,3118.6,3117.7,15.22104474]
["bitfinex-derivatives","ETHF0:USTF0",1767936960535,0.00305906,3118.6,3117.7,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1767936960742,0.13312112,3118.4,3116.7,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767936961032,0.00305906,3118.6,3116.6,0.1396464]
["bitfinex-derivatives","ETHF0:USTF0",1767936961033,0.79296703,3118.2,3116.8,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936961241,0.13312112,3118.1,3116.9,55.362]
["bitfinex-derivatives","ETHF0:USTF0",1767936961433,0.13312112,3118.1,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767936961733,0.65984591,3117.9,3116.9,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936961937,0.13312112,3118.1,3116.9,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936962737,0.86642606,3118.0,3116.9,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936962928,0.13312112,3118.1,3116.9,0.66259833]
["bitfinex-derivatives","ETHF0:USTF0",1767936969034,0.13231244,3118.5,3117.2,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936969940,0.13231244,3118.5,3117.0,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936970143,0.00305906,3118.6,3117.1,0.13929263]
["bitfinex-derivatives","ETHF0:USTF0",1767936970439,0.00305906,3118.6,3117.3,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936970936,0.00305906,3118.6,3117.1,0.13929263]
["bitfinex-derivatives","ETHF0:USTF0",1767936971840,0.00305906,3118.6,3117.3,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936974245,0.00305906,3118.6,3117.1,0.13929263]
["bitfinex-derivatives","ETHF0:USTF0",1767936974447,0.00305906,3118.6,3117.3,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936975447,0.14514797,3118.6,3117.3,0.65984591]
["bitfinex-derivatives","ETHF0:USTF0",1767936976048,0.14514797,3118.6,3117.1,0.13929263]
["bitfinex-derivatives","ETHF0:USTF0",1767936977754,0.80499388,3118.6,3117.1,0.13929263]
["bitfinex-derivatives","ETHF0:USTF0",1767936979745,0.14208891,3118.5,3116.9,40.80275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936979954,0.65984591,3118.0,3116.9,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936980251,0.14208891,3117.9,3116.9,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936980458,0.65984591,3117.4,3116.9,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936980648,0.14208891,3117.6,3116.9,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1767936982155,0.14208891,3117.3,3115.9,0.13455493]
["bitfinex-derivatives","ETHF0:USTF0",1767936982654,0.65999707,3117.1,3116.2,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936983055,0.65999707,3117.1,3116.2,0.66392647]
["bitfinex-derivatives","ETHF0:USTF0",1767936983758,0.80208598,3117.3,3116.2,0.66392647]
["bitfinex-derivatives","ETHF0:USTF0",1767936985952,0.80208598,3117.3,3116.4,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936988960,0.14208891,3117.3,3116.4,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936989160,0.65999707,3117.5,3116.6,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936989855,0.14208891,3117.7,3116.6,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936990062,0.80208598,3117.7,3116.6,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936990561,0.65999707,3117.5,3116.6,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936991257,0.65999707,3117.3,3116.4,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936991460,0.65999707,3117.1,3116.2,0.66392647]
["bitfinex-derivatives","ETHF0:USTF0",1767936994562,0.14099372,3117.0,3116.2,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1767936994867,0.65999707,3116.9,3116.2,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1767936995977,0.65999707,3117.1,3116.2,0.66392647]
["bitfinex-derivatives","ETHF0:USTF0",1767936996463,0.14099372,3117.4,3116.4,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936996858,0.65999707,3117.3,3116.4,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936998575,4.333,3118.2,3116.4,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936998576,0.14405278,3118.6,3117.2,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936998757,0.80099079,3118.5,3117.5,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767936998957,0.65999707,3118.1,3117.0,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937000271,0.65999707,3118.1,3117.2,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937001567,0.65999707,3117.5,3116.5,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937001769,0.65999707,3117.5,3116.3,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937002070,0.14099372,3117.9,3117.0,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937002271,0.80099079,3117.9,3117.0,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937003071,0.65999707,3117.7,3116.8,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937004867,0.65999707,3117.7,3116.2,0.14280976]
["bitfinex-derivatives","ETHF0:USTF0",1767937005071,0.65999707,3117.7,3116.9,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937005779,0.65999707,3117.8,3116.9,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937007277,0.14099372,3117.9,3117.1,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937012477,0.14099372,3117.9,3116.9,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937012873,0.14099372,3117.9,3116.4,0.79887743]
["bitfinex-derivatives","ETHF0:USTF0",1767937013073,0.65999707,3117.8,3116.9,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937015782,0.65999707,3117.8,3116.8,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937018079,1.31999414,3117.0,3116.2,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1767937018276,0.65999707,3116.7,3116.2,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1767937018876,0.65999707,3116.9,3116.2,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1767937019276,0.65999707,3116.7,3116.2,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1767937019472,0.65999707,3116.9,3116.2,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1767937026991,0.65999707,3116.4,3115.4,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937027479,0.65999707,3116.4,3115.6,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937027682,0.65999707,3116.6,3115.6,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937028188,0.66228349,3116.6,3115.6,0.66280981]
["bitfinex-derivatives","ETHF0:USTF0",1767937028684,0.65999707,3116.2,3115.6,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1767937029087,0.1384946,3116.4,3115.6,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1767937029588,0.65999707,3116.3,3115.6,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1767937032687,0.79849167,3116.3,3115.6,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1767937038587,0.79849167,3116.1,3115.6,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1767937039493,0.1384946,3116.1,3115.6,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1767937039991,0.65999707,3116.0,3114.8,0.26173575]
["bitfinex-derivatives","ETHF0:USTF0",1767937040181,0.65999707,3116.0,3114.6,15.07299707]
["bitfinex-derivatives","ETHF0:USTF0",1767937040182,0.65999707,3116.0,3115.0,0.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1767937040809,0.65999707,3116.0,3115.0,0.66256385]
["bitfinex-derivatives","ETHF0:USTF0",1767937042391,0.65999707,3115.6,3115.0,0.00256678]
["bitfinex-derivatives","ETHF0:USTF0",1767937042592,0.79912223,3115.9,3115.0,0.00256678]
["bitfinex-derivatives","ETHF0:USTF0",1767937042895,0.1384946,3115.8,3115.0,0.00256678]
["bitfinex-derivatives","ETHF0:USTF0",1767937045701,0.1384946,3115.8,3114.2,0.25154567]
["bitfinex-derivatives","ETHF0:USTF0",1767937045702,0.1384946,3115.2,3114.2,0.25154567]
["bitfinex-derivatives","ETHF0:USTF0",1767937045894,0.1384946,3115.2,3114.2,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937046393,0.1384946,3115.6,3114.4,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937046704,0.1384946,3115.6,3114.4,0.66390103]
["bitfinex-derivatives","ETHF0:USTF0",1767937046999,0.79912223,3115.6,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937047203,0.1384946,3115.5,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937050900,0.1384946,3115.5,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937051702,0.1384946,3116.0,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937051907,0.1384946,3116.0,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937051908,0.1384946,3116.0,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937052198,0.1384946,3115.9,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937055611,0.1384946,3115.9,3114.4,0.13909546]
["bitfinex-derivatives","ETHF0:USTF0",1767937055805,0.1384946,3115.9,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937058112,0.86490115,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937058406,0.1384946,3115.9,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937058614,0.86490039,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937058812,0.1384946,3115.9,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937059011,0.86490097,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937059217,0.1384946,3115.9,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937059416,0.86497325,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937059615,0.1384946,3115.9,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937059818,1.01009616,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937060017,0.14512274,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937060822,0.14512274,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937062220,0.14512274,3115.7,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937065325,0.66062763,3115.8,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937065326,0.14512274,3115.4,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937065924,0.14512274,3115.8,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937066228,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937067221,0.86572967,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937067524,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937067723,0.86565428,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937067927,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937068132,0.86564877,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937068330,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937068632,0.86583806,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937068835,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937069035,0.86583871,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937069232,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937069433,0.8660406,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937069731,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937069931,0.86604102,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937070122,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937070318,0.86627885,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937070531,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937071125,0.86659884,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937071320,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937071526,0.86659884,3115.7,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937071726,0.14512274,3115.8,3114.8,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937071929,0.86659919,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937072130,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937072332,0.86692237,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937072525,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937072724,0.86692237,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937072937,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937073132,0.86692237,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937073438,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937073631,0.86704653,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937073933,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937074138,0.86704674,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937074338,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937074529,0.86720239,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937074729,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937074925,0.86720239,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937075127,0.86739087,3115.6,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937075327,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937075529,0.86739093,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937075827,0.86739093,3115.6,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937076029,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937076228,0.86740344,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937076437,0.86740344,3115.6,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937076634,0.14512274,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937076938,0.86740357,3115.7,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937077123,0.14512274,3115.8,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937077124,0.86740357,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937077324,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937077531,0.8674389,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937077737,0.8674389,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937077938,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937078237,0.86743879,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937078430,0.86743879,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937078633,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937078834,0.8675097,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937079033,0.8675097,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937079233,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937079441,0.86761246,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937079638,0.86761246,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937079839,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937080030,0.86761175,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937080338,0.86761175,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937080527,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937080729,0.86789045,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937080935,0.86789045,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937081137,0.86796372,3115.5,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937081339,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937081538,0.86796694,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937081733,0.86796694,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937081932,0.86796694,3115.5,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937082133,0.80575037,3115.8,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937082335,0.86797306,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937082637,0.86797306,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937082840,0.86797306,3115.5,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937083142,0.14515092,3115.7,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937083438,0.86759856,3115.6,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937083638,0.86759856,3115.5,3114.5,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937083842,0.14515092,3115.7,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937084140,0.14515092,3115.5,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937086038,0.80577855,3115.5,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937086249,0.14515092,3115.3,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937087842,0.14188591,3115.9,3114.4,0.66390103]
["bitfinex-derivatives","ETHF0:USTF0",1767937088032,0.14188591,3115.7,3114.4,0.66390103]
["bitfinex-derivatives","ETHF0:USTF0",1767937088235,0.14188591,3115.5,3114.4,0.66390103]
["bitfinex-derivatives","ETHF0:USTF0",1767937088541,1.00867526,3115.4,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937088740,0.14188591,3115.4,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937093336,0.80251354,3115.4,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937093543,0.14188591,3115.3,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937094151,0.14188591,3116.0,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937094445,0.16064,3116.2,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937094450,0.14188591,3115.8,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937094647,1.00757784,3115.7,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937094848,0.86569193,3115.6,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937097646,0.14188591,3116.1,3115.2,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937097851,0.14188591,3116.1,3114.9,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937098549,0.14188591,3116.1,3114.6,0.80240867]
["bitfinex-derivatives","ETHF0:USTF0",1767937101646,0.14188591,3115.9,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937101953,0.66062763,3116.4,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937101954,0.14188591,3115.6,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937103456,0.14188591,3115.6,3114.6,0.66062763]
["bitfinex-derivatives","ETHF0:USTF0",1767937104654,0.14188591,3115.6,3114.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937105358,0.14188591,3115.5,3114.5,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937105557,0.14188591,3115.5,3114.7,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937106354,0.66058025,3115.8,3114.7,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937106355,0.80246616,3115.8,3114.7,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937107458,0.80246616,3115.8,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937107658,0.14188591,3115.7,3114.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937111763,0.16290642,3116.6,3115.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937112063,0.14188591,3116.0,3115.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937112764,0.66058025,3115.9,3115.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937116265,0.14188591,3116.0,3115.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937116666,0.14188591,3116.0,3114.6,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937116874,0.14188591,3116.0,3115.1,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937117766,0.14188591,3116.0,3115.3,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937117968,0.14188591,3116.0,3115.1,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937118266,0.80246616,3116.0,3115.1,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937120163,0.80246616,3116.0,3115.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937120969,0.80246616,3116.0,3114.6,0.80023496]
["bitfinex-derivatives","ETHF0:USTF0",1767937121160,0.80246616,3116.0,3114.9,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937122971,0.66058025,3115.6,3114.7,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937124767,0.79444621,3115.8,3114.7,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937124967,0.66058025,3116.0,3114.9,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937126479,4.48590642,3116.6,3115.6,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937126480,0.13615238,3116.6,3115.6,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937126669,0.00228642,3116.6,3115.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937126976,0.66286667,3116.6,3115.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937127177,0.00228642,3116.6,3115.6,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937127376,0.00228642,3116.6,3115.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937133174,0.00228642,3116.6,3115.3,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937133175,0.13615238,3116.6,3115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767937133474,0.66058025,3115.7,3114.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937133782,0.66058025,3115.9,3114.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937134482,0.66058025,3115.9,3115.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937135181,0.66058025,3116.0,3115.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937140485,0.79444621,3116.2,3115.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937141990,0.13386596,3116.2,3115.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937142180,0.79444621,3116.2,3115.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937143591,0.13251777,3116.1,3115.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937144487,0.66058025,3116.0,3115.1,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937144694,0.66058025,3115.8,3114.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937145602,0.66058025,3115.2,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937145791,0.66058025,3115.4,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937145994,0.66058025,3115.4,3114.5,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937151808,0.79555695,3115.4,3114.5,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937152606,0.1349767,3115.4,3114.5,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937152806,0.66058025,3115.8,3114.4,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1767937152807,0.79555695,3115.8,3114.9,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937153608,0.1349767,3116.3,3115.4,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937153906,1.51435573,3116.2,3115.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937154106,0.66058025,3116.2,3115.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937156912,0.66058025,3116.4,3115.4,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937158420,0.00228642,3116.6,3115.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937158613,0.85389155,3116.5,3115.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937158808,0.00228642,3116.6,3115.8,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937161621,0.1349767,3117.1,3116.4,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937161827,0.85439674,3117.0,3116.4,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937162126,0.79555695,3117.1,3116.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937162326,0.85426238,3117.0,3116.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937162521,0.00358035,3117.0,3116.2,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937163922,0.00358035,3117.0,3116.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937164423,0.6641606,3117.0,3116.0,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937165728,0.66058025,3116.6,3115.5,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937166023,0.66058025,3116.6,3115.7,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937166225,0.79555695,3116.8,3115.7,0.66058025]
["bitfinex-derivatives","ETHF0:USTF0",1767937166726,0.1349767,3116.8,3115.6,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937170922,0.1349767,3116.8,3115.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937171524,0.79513083,3116.8,3115.2,41.59783996]
["bitfinex-derivatives","ETHF0:USTF0",1767937171725,0.1349767,3116.7,3115.2,41.59783996]
["bitfinex-derivatives","ETHF0:USTF0",1767937173726,0.1349767,3116.7,3115.2,0.79783996]
["bitfinex-derivatives","ETHF0:USTF0",1767937174022,0.1349767,3116.7,3115.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937174329,0.1349767,3116.7,3115.2,0.79783996]
["bitfinex-derivatives","ETHF0:USTF0",1767937176424,0.1349767,3116.7,3115.2,0.13768583]
["bitfinex-derivatives","ETHF0:USTF0",1767937176625,0.14238721,3116.5,3115.1,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937177926,0.14238721,3116.5,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937180632,0.14238721,3116.9,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937180929,0.99608433,3116.8,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937181128,0.85369712,3116.7,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937181326,0.14238721,3116.8,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937181629,0.85399566,3116.7,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937181825,0.14238721,3116.8,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937182029,0.85399566,3116.7,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937182230,0.14238721,3116.8,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937182433,0.85435368,3116.7,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937182629,0.14238721,3116.8,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937182829,0.85435368,3116.7,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937183127,0.14238721,3116.8,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937183335,0.85435368,3116.7,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937183632,0.85435368,3116.6,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937183933,0.14238721,3116.8,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937184130,0.8547164,3116.7,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937184331,0.8547164,3116.6,3115.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937184528,0.14238721,3116.8,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937184727,0.85492838,3116.7,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937184932,0.00358035,3117.0,3115.4,0.13915189]
["bitfinex-derivatives","ETHF0:USTF0",1767937185129,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937185130,0.8549997,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937185327,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937185533,0.85522731,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937185736,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937185935,0.85522556,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937186135,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937186338,0.85522556,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937186537,0.85522556,3116.8,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937186740,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937186941,0.85551929,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937187138,0.85551929,3116.8,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937187444,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937187641,0.85464662,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937187841,0.85464662,3116.8,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937188044,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937188245,0.85464663,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937188445,0.85464663,3116.8,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937188745,0.00358035,3117.0,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937188945,0.85473061,3116.9,3115.9,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937189145,0.85473061,3116.8,3115.4,0.13915189]
["bitfinex-derivatives","ETHF0:USTF0",1767937189355,0.00358035,3117.0,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937189555,1.17388257,3116.9,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937189855,0.85476641,3116.8,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937190042,0.00358035,3117.0,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937190239,1.17391139,3116.9,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937190440,0.85476697,3116.8,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937190749,0.85476697,3116.7,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937190952,0.00358035,3117.0,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937191151,1.17398797,3116.9,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937191354,0.85484327,3116.8,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937191652,0.85484327,3116.7,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937191853,0.00358035,3117.0,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937192153,1.17403976,3116.9,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937192354,0.85488107,3116.8,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937192551,0.85488107,3116.7,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937192754,0.00358035,3117.0,3115.7,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937193055,1.17408624,3116.9,3115.4,0.13915189]
["bitfinex-derivatives","ETHF0:USTF0",1767937193352,0.85491483,3116.8,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937193558,0.85491483,3116.7,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937193758,0.00358035,3117.0,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937193959,1.17413128,3116.9,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937194152,0.85494753,3116.8,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937194353,0.85494753,3116.7,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937194658,0.00358035,3117.0,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937194859,1.17417926,3116.9,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937195158,0.85498243,3116.8,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937195354,0.85498243,3116.7,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937195555,0.00358035,3117.0,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937195757,1.17420316,3116.9,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937195961,0.85499931,3116.8,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937196156,0.00358035,3117.0,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937196355,0.85500057,3116.9,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937196656,0.85500057,3116.8,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937196955,0.00358035,3117.0,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937197156,0.85499755,3116.9,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937197459,0.85312519,3116.8,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937197663,0.00358035,3117.0,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937197856,0.85311125,3116.9,3115.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937198159,0.00358035,3117.0,3116.4,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937198950,0.00358035,3117.0,3116.2,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937201658,0.14238721,3117.6,3116.2,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937201865,1.17158141,3117.5,3116.2,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937202064,0.85254097,3117.4,3116.2,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937202265,0.85254097,3117.3,3116.2,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937202466,0.14238721,3117.6,3116.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937202665,0.85237438,3117.5,3116.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937202868,0.85237438,3117.4,3116.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937203062,0.14653788,3117.6,3116.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937203266,0.85237049,3117.5,3116.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937203468,0.14653788,3117.6,3116.5,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937203663,0.85214759,3117.5,3117.1,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937203966,3.212,3118.2,3117.1,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937204166,0.85231679,3118.1,3117.0,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937204468,3.212,3118.2,3117.0,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937204469,3.35295052,3118.2,3117.0,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937204659,0.85173304,3118.1,3117.0,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937204864,0.00345395,3118.1,3117.0,0.66377026]
["bitfinex-derivatives","ETHF0:USTF0",1767937209374,0.00345395,3118.1,3117.3,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937210078,0.00345395,3118.1,3117.0,0.80794408]
["bitfinex-derivatives","ETHF0:USTF0",1767937213373,0.00345395,3118.1,3117.0,0.66377026]
["bitfinex-derivatives","ETHF0:USTF0",1767937216583,0.00345395,3118.1,3117.0,0.80794408]
["bitfinex-derivatives","ETHF0:USTF0",1767937216978,0.00345395,3118.1,3117.3,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937217171,0.13820484,3118.6,3117.6,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937217374,4.45220484,3119.0,3117.6,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937218180,4.45502168,3119.0,3117.6,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937218484,0.13820484,3118.9,3117.6,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937219281,0.13820484,3118.9,3117.6,0.92159383]
["bitfinex-derivatives","ETHF0:USTF0",1767937223288,0.13820484,3118.9,3117.8,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937224480,0.00281684,3119.0,3118.2,0.66015413]
["bitfinex-derivatives","ETHF0:USTF0",1767937226487,0.00281684,3119.0,3118.3,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937250400,0.66192917,3119.0,3118.3,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937250801,0.66192917,3119.0,3118.1,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937252000,0.65911233,3118.5,3117.5,3.01928174]
["bitfinex-derivatives","ETHF0:USTF0",1767937252198,0.65911233,3118.8,3117.0,0.66272846]
["bitfinex-derivatives","ETHF0:USTF0",1767937252199,0.65911233,3118.3,3117.4,3.53811443]
["bitfinex-derivatives","ETHF0:USTF0",1767937252399,0.141323,3118.8,3117.6,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937252701,0.65911233,3118.6,3117.6,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937253105,0.65911233,3118.6,3117.4,0.26106046]
["bitfinex-derivatives","ETHF0:USTF0",1767937253106,0.65911233,3118.6,3117.8,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937254509,0.80043533,3118.8,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937254703,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937254910,0.85267522,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937255099,0.85267522,3118.8,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937255300,4.97892917,3119.0,3117.6,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937255301,4.31981684,3119.0,3118.2,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937255500,0.85264087,3118.9,3118.2,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937255700,4.31981684,3119.0,3118.2,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937255903,0.85263977,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937256104,0.65911233,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937256507,4.31981684,3119.0,3118.2,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937256805,0.85262957,3118.9,3118.2,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937257000,0.65911233,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937257909,4.31981684,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937258110,0.85263194,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937258310,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937258510,0.85261607,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937258809,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937259011,0.85261603,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937259208,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937259511,0.85260938,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937259710,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937260008,0.85260938,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937260208,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937260405,0.85260373,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937260613,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937260803,0.85260374,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937260998,1.5117312,3118.8,3117.8,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937261203,0.65911233,3118.8,3117.8,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937265309,4.31981684,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937265514,0.85254815,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937265714,0.85254815,3118.8,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937265914,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937266115,0.85255103,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937266316,0.85255103,3118.8,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937266616,4.97892917,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937266814,0.85254981,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937267017,4.31981684,3119.0,3118.2,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937267206,4.31981684,3119.0,3117.7,0.13291264]
["bitfinex-derivatives","ETHF0:USTF0",1767937267207,1.51162455,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937267407,0.65911233,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937275222,0.65911233,3118.7,3117.8,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937275419,0.65911233,3118.7,3117.6,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937275720,0.65911233,3118.7,3117.8,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937279313,4.46297694,3119.0,3117.8,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937279511,0.65911233,3118.8,3117.8,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937280529,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937280827,0.8525913,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937281025,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937281231,0.85259272,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937281526,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937281721,0.85263065,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937281922,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937282224,0.85263065,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937282426,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937282727,0.85263968,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937282924,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937283124,0.8526404,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937283423,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937283622,0.85265578,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937283824,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937284022,0.85265578,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937284224,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937284425,0.85267509,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937284623,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937284824,0.85267509,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937285027,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937285213,0.85267509,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937285418,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937285618,0.85267294,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937285818,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937286019,0.85267314,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937286217,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937286429,0.85267913,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937286625,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937286827,0.85268058,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937287026,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937287328,0.85268277,3118.9,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937287523,5.12208927,3119.0,3118.0,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937287722,0.65911233,3118.8,3117.9,0.65911233]
["bitfinex-derivatives","ETHF0:USTF0",1767937288530,4.46297694,3119.0,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937288730,0.85268414,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937289029,4.46297694,3119.0,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937289230,0.85268413,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937289422,4.46297694,3119.0,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937289621,0.85268363,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937289817,0.99584647,3118.8,3117.5,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767937290123,0.1431601,3118.6,3117.4,0.26106046]
["bitfinex-derivatives","ETHF0:USTF0",1767937290326,0.1431601,3118.4,3117.1,4.04089501]
["bitfinex-derivatives","ETHF0:USTF0",1767937290518,0.1431601,3118.4,3117.0,0.66288172]
["bitfinex-derivatives","ETHF0:USTF0",1767937291231,0.1431601,3118.4,3117.2,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937292428,0.1431601,3118.4,3117.2,0.91677411]
["bitfinex-derivatives","ETHF0:USTF0",1767937294832,0.79091647,3118.8,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937295033,0.85198107,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937295332,0.85198107,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937295537,0.79091647,3118.8,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937295736,0.85190878,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937296039,0.85190878,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937296241,0.79091647,3118.8,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937296433,0.85182788,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937296633,0.85182788,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937296942,0.79091647,3118.8,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937297137,0.85184091,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937297338,0.85184091,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937297540,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937297740,0.85178639,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937297942,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937298245,0.85178132,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937298539,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937298731,0.85174721,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937298927,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937299133,0.85174721,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937299327,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937299540,0.85170657,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937299741,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937299944,4.31981684,3119.0,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937300135,0.85166304,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937300337,0.85166304,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937300539,4.45146772,3119.0,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937300736,1.30258459,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937300945,0.85169434,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937301154,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937301439,0.85169257,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937301741,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937301945,0.85168906,3118.8,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937302246,0.13165088,3118.9,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937302437,0.85172994,3118.8,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937302633,0.13165088,3118.9,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937302834,0.85173167,3118.8,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937303041,0.13165088,3118.9,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937303245,0.85173166,3118.8,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937303447,0.13165088,3118.9,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937303744,0.85175659,3118.8,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937303933,0.13165088,3118.9,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937304137,0.85175659,3118.8,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937304340,0.13165088,3118.9,3117.8,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937304542,0.8517832,3118.8,3117.3,0.14443122]
["bitfinex-derivatives","ETHF0:USTF0",1767937304842,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937305051,0.85178258,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937305234,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937305537,0.85178804,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937305738,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937306047,0.85178804,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937306248,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937306548,0.85176936,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937306742,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937306941,0.85179703,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937307143,0.13165088,3118.9,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937307342,0.85179918,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937307542,0.85179918,3118.7,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937307743,0.13165088,3118.8,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937307936,0.98536349,3118.7,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937308148,0.13165088,3118.7,3117.6,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937312056,0.85377674,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937312352,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937312552,0.85382461,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937312851,0.13165088,3118.7,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937313043,0.85382461,3118.6,3117.4,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937313243,0.79091647,3118.6,3117.2,0.25750852]
["bitfinex-derivatives","ETHF0:USTF0",1767937313448,0.85387298,3118.5,3117.0,3.54188382]
["bitfinex-derivatives","ETHF0:USTF0",1767937313648,0.79091647,3118.6,3117.2,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937313846,0.85387055,3118.5,3117.2,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937314054,0.79091647,3118.6,3117.2,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937314257,0.85387055,3118.5,3117.2,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937314449,0.79091647,3118.6,3117.2,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937314753,0.85391731,3118.5,3117.2,0.91183987]
["bitfinex-derivatives","ETHF0:USTF0",1767937314941,0.79091647,3118.6,3117.2,0.91183987]
["bitfinex-derivatives","ETHF0:USTF0",1767937315147,0.85391572,3118.5,3117.2,0.91183987]
["bitfinex-derivatives","ETHF0:USTF0",1767937315346,0.79091647,3118.6,3117.2,0.91183987]
["bitfinex-derivatives","ETHF0:USTF0",1767937315653,0.85397723,3118.5,3117.2,0.25257428]
["bitfinex-derivatives","ETHF0:USTF0",1767937315858,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937316153,0.85397736,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937316354,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937316552,0.8540459,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937316748,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937316955,0.8540459,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937317159,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937317355,0.8540459,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937317546,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937317841,0.85413061,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937318039,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937318254,0.85413061,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937318556,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937318751,0.85423551,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937318952,0.79091647,3118.6,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937319154,0.85423551,3118.5,3117.3,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937319358,0.13165088,3118.5,3117.2,0.25270305]
["bitfinex-derivatives","ETHF0:USTF0",1767937319650,0.13165088,3118.5,3117.2,0.65926559]
["bitfinex-derivatives","ETHF0:USTF0",1767937320252,0.13165088,3118.5,3117.2,0.92118875]
["bitfinex-derivatives","ETHF0:USTF0",1767937326458,0.13165088,3118.5,3117.2,0.26192316]
["bitfinex-derivatives","ETHF0:USTF0",1767937326661,0.13165088,3118.5,3117.0,3.54188382]
["bitfinex-derivatives","ETHF0:USTF0",1767937327160,0.13165088,3118.5,3117.0,3.79788345]
["bitfinex-derivatives","ETHF0:USTF0",1767937333163,0.99072333,3118.4,3117.0,3.79788345]
["bitfinex-derivatives","ETHF0:USTF0",1767937333362,0.1363293,3118.4,3117.0,3.79788345]
["bitfinex-derivatives","ETHF0:USTF0",1767937341369,0.65926559,3118.8,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937341370,0.65926559,3117.9,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937341568,0.1363293,3118.1,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937341768,0.85568174,3118.0,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937341960,0.1363293,3118.1,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937342673,0.1363293,3117.9,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937342873,0.79559489,3117.9,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937343562,0.1363293,3117.9,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937348479,0.65972773,3117.7,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937351183,0.1363293,3117.9,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937351382,0.65972773,3117.8,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937357586,0.65972773,3117.6,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937357988,0.79719613,3117.6,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937361592,0.1374684,3117.4,3117.0,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1767937362588,0.79719613,3117.4,3116.5,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937362784,0.65972773,3117.2,3116.5,0.25981235]
["bitfinex-derivatives","ETHF0:USTF0",1767937362994,0.65972773,3117.2,3116.3,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937363195,0.79719613,3117.4,3116.3,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937363394,0.79719613,3117.4,3116.5,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937363597,0.79719613,3117.4,3116.5,0.66280187]
["bitfinex-derivatives","ETHF0:USTF0",1767937364296,0.1374684,3117.4,3116.7,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937365591,0.65972773,3117.6,3116.7,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937366603,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937368205,0.1374684,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937372001,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937372197,0.85552343,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937372403,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937372604,0.85552435,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937372800,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937373004,0.85552435,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937373209,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937373499,0.85552848,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937373700,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937373906,0.85552859,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937374102,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937374304,0.85553509,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937374515,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937374715,0.85553442,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937374918,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937375219,0.85553647,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937375414,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937375715,0.85554639,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937375903,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937376106,0.85554523,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937376408,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937376611,0.85555269,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937376917,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937377117,0.85555267,3117.7,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937377312,0.79719613,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937377614,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937377818,0.85556164,3117.9,3117.3,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937378009,0.85556164,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937378210,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937378409,0.85559103,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937378615,0.85559103,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937378817,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937379119,0.85558991,3117.9,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937379309,0.85558991,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937379516,0.65972773,3118.0,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937379715,0.85559755,3117.9,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937380011,0.85559755,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937380212,0.65972773,3118.0,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937380413,0.85402567,3117.9,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937380613,0.85402567,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937380917,0.65972773,3118.0,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937381116,0.85402563,3117.9,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937381315,0.85402563,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937381520,0.65972773,3118.0,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937381713,0.85403496,3117.9,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937381913,0.85403496,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937382121,0.65972773,3118.0,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937382421,0.85404232,3117.9,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937382624,0.85404232,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937382824,0.65972773,3118.0,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937383126,0.85404605,3117.9,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937383334,0.85404605,3117.8,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937383516,0.65972773,3118.0,3116.9,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937383717,0.85405699,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937384020,0.85405699,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937384221,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937384429,0.85406276,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937384617,0.85406276,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937384810,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937385011,0.8537219,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937385224,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937385225,0.8537219,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937385428,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937385621,0.85372398,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937385820,0.85372398,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937386021,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937386221,0.85372943,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937386418,0.85372943,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937386618,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937386818,0.85372768,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937387035,0.85372768,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937387332,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937387531,0.85373032,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937387724,0.85373032,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937387925,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937388224,0.85373035,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937388535,0.85373035,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937388733,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937388930,0.85372541,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937389131,0.85372541,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937389324,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937389523,0.85371946,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937389725,0.85371946,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937389932,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937390229,0.85371954,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937390421,0.85371954,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937390622,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937390831,0.85371373,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937391032,0.85371373,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937391235,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937391423,0.85370809,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937391624,0.85370809,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937391824,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937392030,0.8537081,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937392231,0.8537081,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937392533,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937392732,0.8537053,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937392933,0.8537053,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937393124,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937393324,0.85372854,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937393527,0.85372854,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937393726,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937394026,0.85372992,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937394226,0.85372992,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937394526,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937394730,0.85376017,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937394927,0.85376017,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937395129,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937395335,0.85379116,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937395631,0.85379116,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937395934,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937396135,0.85379249,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937396331,0.85379249,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937396533,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937396739,0.85383458,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937396937,0.85383458,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937397237,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937397439,0.85388642,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937397641,0.85388642,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937397840,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937398138,0.85272177,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937398336,0.85272177,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937398537,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937398834,0.85272693,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937399034,0.85272693,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937399236,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937399547,1.1722559,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937399728,0.85273419,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937399929,0.65972773,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937400139,1.17224679,3117.9,3116.6,0.14356939]
["bitfinex-derivatives","ETHF0:USTF0",1767937400344,0.8527345,3117.8,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937400531,0.65972773,3118.0,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937400731,1.17222012,3117.9,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937400930,0.85270812,3117.8,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937401137,0.80007625,3118.0,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937401337,1.1722316,3117.9,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937401537,0.85271646,3117.8,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937401738,0.80007625,3118.0,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937402037,1.17224244,3117.9,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937402242,0.8527244,3117.8,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937402535,0.80007625,3118.0,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937402734,1.17225756,3117.9,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937402937,0.85273536,3117.8,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937403135,0.80007625,3118.0,3117.0,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937403335,1.17227567,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937403536,0.85274851,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937403737,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937403941,1.17227892,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937404138,0.85275086,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937404336,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937404637,1.17230082,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937404839,0.85276675,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937405037,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937405238,1.17232225,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937405441,0.85278784,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937405641,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937405836,1.17233406,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937406036,0.85279089,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937406236,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937406442,1.17237256,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937406632,0.85281822,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937406836,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937407139,1.17237607,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937407337,0.85282136,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937407538,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937407739,1.17244162,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937407941,0.85286909,3117.8,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937408142,0.80007625,3118.0,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937408334,1.17244962,3117.9,3117.1,0.65972773]
["bitfinex-derivatives","ETHF0:USTF0",1767937408541,0.85287618,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937408838,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937409041,1.1724502,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937409241,0.85287656,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937409441,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937409642,1.17245935,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937409842,0.85288142,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937410042,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937410244,1.17245844,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937410548,0.85288076,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937410739,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937410944,1.1724587,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937411245,0.85288094,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937411446,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937411646,1.17246539,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937411844,0.85288582,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937412045,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937412245,1.17246539,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937412450,0.85288582,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937412652,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937412952,1.17247317,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937413252,0.8528915,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937413451,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937413753,1.17248303,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937413952,0.85289864,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937414250,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937414452,1.172143,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937414649,0.85255837,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937414852,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937415052,1.17214118,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937415252,0.85255695,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937415454,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937415652,1.17212974,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937415951,0.85254858,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937416151,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937416351,1.17213095,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937416554,0.85254946,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937416748,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937416949,1.17212579,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937417149,0.85254568,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937417349,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937417549,1.17212171,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937417750,0.85254269,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937417950,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937418155,1.17212421,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937418355,0.85254451,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937418654,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937418853,1.17212193,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937419055,0.85254283,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937419256,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937419443,1.17211947,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937419647,0.85254102,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937419851,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937420056,1.17211968,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937420252,0.85254116,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937420556,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937420756,1.17211916,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937421052,0.85254066,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937421254,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937421454,1.17210869,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937421654,0.85253303,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937421854,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937422052,1.17210869,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937422257,0.85253303,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937422450,0.85252857,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937422757,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937422953,1.17210063,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937423155,0.85252705,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937423356,0.85252705,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937423557,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937423858,1.17208064,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937424157,0.85251251,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937424354,0.85251251,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937424657,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937424858,1.17206808,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937425050,0.85250336,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937425350,0.85250336,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937425550,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937425757,1.17171629,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937425949,0.85215451,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937426145,0.85215451,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937426350,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937426550,1.17170722,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937426749,0.85214791,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937426952,0.85214791,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937427152,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937427449,1.17170722,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937427653,0.85214791,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937427856,0.85214791,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937428055,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937428257,1.17113613,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937428455,0.85157864,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937428752,0.85157864,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937428952,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937429149,1.17113002,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937429361,0.85157422,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937429562,0.85157422,3117.7,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937429768,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937429968,1.17112616,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937430265,0.8515714,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937430465,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937430668,1.1711241,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937430867,0.85157023,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937431167,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937431368,1.17112228,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937431569,0.85156841,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937431766,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937431965,1.17112166,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937432166,0.85156841,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937432367,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937432666,1.17112274,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937432866,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937432867,0.85156935,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937433165,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937433366,1.17112183,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937433567,0.85156869,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937433770,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937433962,1.17112565,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937434165,0.85157151,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937434463,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937434658,1.17113013,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937434858,0.85157482,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937435061,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937435269,1.17113013,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937435466,0.85157482,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937435669,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937435865,1.17113533,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937436065,0.85157865,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937436266,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937436562,1.17114133,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937436762,0.85158306,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937436962,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937437166,1.17114133,3117.9,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937437371,0.85158306,3117.8,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937437671,0.14034852,3118.0,3116.8,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937437875,0.13918955,3117.8,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937438063,0.85158611,3117.7,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937438268,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937438467,0.85153154,3117.7,3116.5,13.80507414]
["bitfinex-derivatives","ETHF0:USTF0",1767937438669,0.13918955,3117.8,3116.5,13.80507414]
["bitfinex-derivatives","ETHF0:USTF0",1767937438866,0.85153183,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937439067,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937439267,0.85153183,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937439575,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937439763,0.8515062,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937439958,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937440158,0.8515062,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937440372,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937440571,0.85150673,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937440772,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937441073,0.8515066,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937441269,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937441475,0.85150714,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937441676,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937441866,0.85148699,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937442070,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937442273,0.85148352,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937442478,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937442777,0.85147575,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937442970,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937443276,0.85147578,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937443470,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937443669,0.85146727,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937443867,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937444168,0.85146727,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937444368,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937444572,0.85146207,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937444778,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937444975,0.85146208,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937445181,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937445364,0.85146128,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937445681,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937445975,0.85145352,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937446177,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937446375,0.85145853,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937446583,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937446879,0.85148068,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937447182,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937447371,0.85148142,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937447664,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937447867,0.851478,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937448076,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937448274,0.85147891,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937448474,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937448677,0.85147824,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937448876,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937449079,0.85148009,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937449278,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937449476,0.8514984,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937449678,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937449880,0.85150132,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937450081,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937450272,0.85150008,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937450474,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937450672,0.85150358,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937450873,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937451074,0.85150375,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937451374,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937451573,0.85150392,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937451783,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937451983,0.85150399,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937452187,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937452480,0.85150505,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937452681,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937452875,0.85150613,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937453078,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937453273,0.85151312,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937453474,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937453773,0.85151117,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937453981,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937454174,0.85150886,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937454475,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937454678,0.85165709,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937454878,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937455175,0.85166137,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937455376,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937455578,0.85166176,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937455874,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937456170,0.85166085,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937456370,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937456581,0.85166458,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937456781,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937457080,0.85166431,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937457282,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937457482,0.85166835,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937457682,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937457885,0.85190693,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937458086,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937458386,0.85196439,3117.7,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937458589,0.13918955,3117.8,3116.7,0.65962643]
["bitfinex-derivatives","ETHF0:USTF0",1767937458783,0.98395768,3117.7,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937458987,0.1319863,3117.5,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937459192,0.79161273,3117.4,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937459486,0.85150415,3117.3,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937459689,0.79161273,3117.4,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937459889,0.85151243,3117.3,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937460089,0.79161273,3117.4,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937460290,0.98349924,3117.3,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937460495,0.1319863,3117.3,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937464195,0.98268702,3117.2,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937464396,0.1319863,3117.2,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937468598,0.66000208,3117.1,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937471494,0.1319863,3117.2,3116.5,0.66307622]
["bitfinex-derivatives","ETHF0:USTF0",1767937473495,0.1319863,3117.2,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937477201,0.66000208,3117.1,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937483400,0.79836148,3117.1,3116.5,0.00307414]
["bitfinex-derivatives","ETHF0:USTF0",1767937483609,0.79836148,3116.9,3115.9,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937484704,0.79836148,3116.9,3115.9,0.92048645]
["bitfinex-derivatives","ETHF0:USTF0",1767937484900,0.66000208,3116.7,3115.9,0.26048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937485206,0.00283261,3116.7,3116.0,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937489106,0.00283261,3116.7,3116.2,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937489302,0.00283261,3116.7,3115.9,0.26048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937489303,0.00283261,3116.7,3116.4,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937489503,0.1383594,3117.2,3116.4,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937489819,0.85218985,3117.1,3116.4,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937490019,0.1383594,3117.2,3116.4,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937490219,0.85218759,3117.1,3116.4,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937490522,0.00281236,3117.1,3116.4,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937498033,0.00281236,3117.1,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937500431,0.00281236,3117.1,3115.9,0.26048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937500635,0.00281236,3117.1,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937501630,0.00281236,3117.1,3115.9,0.26048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937501830,0.00281236,3117.1,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937506736,4.90106705,4964.7,3115.9,0.39643245]
["bitfinex-derivatives","ETHF0:USTF0",1767937506737,0.66000208,3117.9,3116.9,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937506938,0.66000208,3117.7,3116.7,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937507139,1.17060657,3117.6,3116.7,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937507338,1.83060865,3117.5,3116.7,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937507540,0.85108776,3117.4,3116.7,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937507730,0.00306204,3117.4,3116.7,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937507931,0.00306204,3117.4,3116.5,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937513243,0.00306204,3117.4,3116.7,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937517444,0.66000208,3117.2,3116.2,2.31186233]
["bitfinex-derivatives","ETHF0:USTF0",1767937517747,0.66000208,3117.2,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937517943,0.13610284,3117.4,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937518144,1.51427723,3117.3,3116.5,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937518343,0.66000208,3117.3,3116.5,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937524953,0.66000208,3117.3,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937525153,0.13610284,3117.4,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937525454,0.66000208,3117.2,3116.3,0.66000208]
["bitfinex-derivatives","ETHF0:USTF0",1767937530659,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937530855,0.85418979,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937531066,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937531257,0.85422544,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937531452,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937531652,0.85424108,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937531857,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937532059,0.85423928,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937532260,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937532555,0.85429659,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937532751,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937532956,0.85426432,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937533258,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937533458,0.85433187,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937533658,0.85433187,3117.3,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937533659,0.13610284,3117.4,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937533850,0.85432903,3117.3,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937534049,0.13610284,3117.4,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937534250,0.85425788,3117.3,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937534458,0.13610284,3117.4,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937534660,0.85433796,3117.3,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937534959,0.13610284,3117.4,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937535156,0.85416388,3117.3,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937535357,0.13610284,3117.4,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937535557,0.85409399,3117.3,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937535757,0.13610284,3117.4,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937536059,0.85408286,3117.3,3116.0,0.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1767937536357,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937536559,0.85414113,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937536759,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937536960,0.85411876,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937537152,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937537352,0.85412816,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937537556,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937537859,0.85412653,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937538056,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937538261,0.85412559,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937538462,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937538660,0.85413354,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937538965,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937539261,0.85413352,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937539461,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937539763,0.85414186,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937540055,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937540265,0.85414153,3117.3,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937540458,0.13610284,3117.4,3116.1,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937540761,0.85415536,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937540964,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937541153,0.85417834,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937541354,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937541551,0.85384328,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937541754,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937541963,0.85384321,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937542163,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937542358,0.85384699,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937542558,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937542864,0.85384663,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937543063,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937543264,0.85384572,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937543559,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937543763,0.85385731,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937543965,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937544163,0.85385731,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937544366,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937544553,0.85389091,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937544757,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937544958,0.85389091,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937545253,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937545459,0.85167418,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937545766,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937545965,0.85167379,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937546163,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937546365,0.85170368,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937546567,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937546866,0.85170353,3117.3,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937547167,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937547372,0.00306204,3117.4,3116.6,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937547671,0.00306204,3117.4,3116.4,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937552474,0.00306204,3117.4,3116.6,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937553075,0.00306204,3117.4,3116.5,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937560675,0.00306204,3117.4,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937564570,0.1341942,3118.2,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937564776,1.16423254,3118.1,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937565081,1.16423254,3118.0,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937565279,1.16423254,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937565481,1.16423254,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937565778,0.8454231,3117.7,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937565978,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937566181,1.16407674,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937566382,0.84530667,3117.7,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937566584,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937566785,0.84530568,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937566988,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937567183,0.84530528,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937567382,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937567583,0.84518523,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937567790,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937568095,0.84518483,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937568294,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937568586,0.84509764,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937568790,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937568995,0.84509702,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937569192,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937569392,0.84511688,3117.8,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937569589,0.00376104,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937569590,0.7979395,3117.9,3116.7,0.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1767937569793,0.84504682,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937569993,0.7979395,3117.9,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937570195,0.8450456,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937570394,0.7979395,3117.9,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937570595,0.84503342,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937570891,0.7979395,3117.9,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937571102,0.84506067,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937571393,0.7979395,3117.9,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937571594,0.84503945,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937571796,0.7979395,3117.9,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937572099,0.84503946,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937572398,0.7979395,3117.9,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937572597,0.84502837,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937572798,0.7979395,3117.9,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937573002,0.84502859,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937573199,0.13424202,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937582704,0.79417846,3117.8,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937584007,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937584209,0.84433112,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937584408,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937585309,0.84438915,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937585609,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937586406,0.844447,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937586610,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937587210,0.84450811,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937587508,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937587710,0.84447937,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937587913,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937588102,0.84447772,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937588402,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937588602,0.84456648,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937588803,0.79417846,3117.8,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937589102,0.84456674,3117.7,3116.5,2.97170391]
["bitfinex-derivatives","ETHF0:USTF0",1767937589300,0.79417846,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937589501,0.84468135,3117.7,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937589709,0.79417846,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937590009,0.84468126,3117.7,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937590209,0.13424202,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937590511,0.84468045,3117.7,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937590808,0.13424202,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937591008,0.84468964,3117.7,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937591208,0.13424202,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937591412,0.84463945,3117.7,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937591614,0.13424202,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937591801,0.84462993,3117.7,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937592002,0.13424202,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937592202,0.84462902,3117.7,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937592409,0.13424202,3117.8,3116.6,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937592709,0.65978017,3117.6,3116.7,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937593098,0.79402219,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937593295,0.13424202,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937593496,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937593700,0.84477325,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937593897,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937594204,0.84477052,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937594403,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937594604,0.84478655,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937594805,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937595013,0.84478656,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937595316,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937595509,0.84479123,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937595810,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937596113,0.84479182,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937596311,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937596512,0.84481157,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937596700,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937596898,0.84481289,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937597112,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937597313,0.8448112,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937597516,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937597815,0.8448008,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937598015,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937598317,0.84480137,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937598513,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937598711,0.84479011,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937598919,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937599215,0.84479068,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937599414,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937599718,0.84477641,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937599906,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937600106,0.84477698,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937600305,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937600605,0.84475056,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937600807,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937601101,0.84474746,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937601300,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937601504,0.84448226,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937601715,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937601915,0.84446702,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937602106,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937602306,0.84446691,3117.8,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937602508,0.66354121,3117.9,3116.9,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937602709,0.84445784,3117.8,3117.1,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937603006,0.00376104,3117.9,3117.1,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937603208,0.84445462,3117.8,3117.1,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937603409,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937603601,0.84444657,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937603811,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937604006,0.84444657,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937604202,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937604408,0.84444564,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937604720,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937605018,0.84444063,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937605209,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937605409,0.84439882,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937605609,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937605910,0.84440171,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937606203,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937606517,0.84439975,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937606713,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937606908,0.84439591,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937607108,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937607310,0.84439504,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937607510,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937607802,0.84439383,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937608006,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937608207,0.84436753,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937608412,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937608613,0.84436807,3117.8,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937608807,0.00376104,3117.9,3117.0,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937609007,0.00376104,3117.9,3117.2,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937609210,0.00376104,3117.9,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937609408,0.13160615,3118.2,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937609613,1.16336346,3118.1,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937609814,0.84437813,3118.0,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937610014,0.13160615,3118.2,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937610215,0.83318996,3118.1,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937610415,0.00377089,3118.1,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937610615,0.00377089,3118.1,3117.6,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937611720,0.00377089,3118.1,3117.4,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937612115,0.00377089,3118.1,3117.3,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937612816,0.65978017,3118.0,3117.1,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937615823,0.00377089,3118.1,3117.3,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937620930,0.00377089,3118.1,3117.1,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937625227,0.66355106,3118.1,3117.1,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937626842,0.66355106,3118.1,3117.3,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937631942,0.66355106,3118.1,3117.1,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937634446,0.13415244,3117.9,3116.8,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937634637,0.65978017,3117.6,3116.8,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937635445,0.65978017,3117.7,3116.8,2.97154764]
["bitfinex-derivatives","ETHF0:USTF0",1767937641246,0.65978017,3117.7,3116.8,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937641546,0.65978017,3117.5,3116.8,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937643146,0.65978017,3117.5,3116.7,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937643854,0.65978017,3117.5,3116.7,2.97154764]
["bitfinex-derivatives","ETHF0:USTF0",1767937645246,0.65978017,3117.5,3116.7,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937645547,0.65978017,3117.5,3116.5,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937645548,0.65978017,3117.1,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937645751,0.65978017,3117.3,3116.5,2.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1767937645951,0.65978017,3117.5,3116.5,2.97154764]
["bitfinex-derivatives","ETHF0:USTF0",1767937646154,0.65978017,3117.5,3116.5,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937654460,0.13415244,3117.6,3116.5,0.65978017]
["bitfinex-derivatives","ETHF0:USTF0",1767937654664,0.13415244,3117.6,3116.3,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937660063,0.13415244,3117.6,3116.2,0.13856347]
["bitfinex-derivatives","ETHF0:USTF0",1767937660264,0.13415244,3117.6,3116.3,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937662970,0.13197983,3118.0,3116.6,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937663171,1.1749008,3117.9,3116.6,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937663465,0.85602072,3117.8,3116.6,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937663663,0.85602072,3117.7,3116.6,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937663867,0.98800055,3117.7,3116.1,3.68003891]
["bitfinex-derivatives","ETHF0:USTF0",1767937664060,0.13197983,3117.7,3116.1,3.68003891]
["bitfinex-derivatives","ETHF0:USTF0",1767937666957,0.00377089,3118.1,3116.3,0.14120931]
["bitfinex-derivatives","ETHF0:USTF0",1767937667159,0.13197983,3117.9,3116.4,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937667362,0.6598275,3117.7,3116.3,0.14120931]
["bitfinex-derivatives","ETHF0:USTF0",1767937668171,0.85917371,3117.6,3116.3,0.14120931]
["bitfinex-derivatives","ETHF0:USTF0",1767937668377,0.6598275,3117.7,3116.3,0.14120931]
["bitfinex-derivatives","ETHF0:USTF0",1767937668560,0.85917377,3117.6,3116.3,0.14120931]
["bitfinex-derivatives","ETHF0:USTF0",1767937668765,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937668965,0.85917641,3117.6,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937669166,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937669371,0.85924099,3117.6,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937669571,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937669870,0.85924002,3117.6,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937670071,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937670274,0.85929296,3117.6,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937670477,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937670770,0.85929309,3117.6,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937670971,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937671273,0.85929294,3117.6,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937671474,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937671672,0.85935583,3117.6,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937671867,0.79180733,3117.7,3116.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767937672474,0.13575072,3118.1,3116.4,0.14120931]
["bitfinex-derivatives","ETHF0:USTF0",1767937672679,1.97031551,3118.0,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937672874,1.17850818,3117.9,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937673079,0.8594178,3117.8,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937673381,0.8594178,3117.7,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937673589,0.79180733,3118.0,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937673877,1.17864496,3117.9,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937674069,1.17864496,3117.8,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937674270,0.85951707,3117.7,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937674471,0.85951707,3117.6,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937674778,0.79180733,3118.0,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937674973,1.17880025,3117.9,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937675173,1.17880025,3117.8,3116.5,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937675374,0.85962974,3117.7,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937675577,0.85962974,3117.6,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937675875,0.79180733,3118.0,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937676078,1.17909836,3117.9,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937676276,1.17909836,3117.8,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937676477,0.85984495,3117.7,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937676674,0.85984495,3117.6,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937676873,0.79180733,3118.0,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937677073,1.17914333,3117.9,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937677273,0.8598782,3117.8,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937677475,0.8598782,3117.7,3116.5,0.80103681]
["bitfinex-derivatives","ETHF0:USTF0",1767937677683,0.13197983,3118.0,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937677982,1.17910091,3117.9,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937678181,0.85984946,3117.8,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937678480,0.85984946,3117.7,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937678776,0.13197983,3118.0,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937678981,1.17922379,3117.9,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937679179,0.85993949,3117.8,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937679477,0.85993949,3117.7,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937679677,0.13197983,3118.0,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937679977,1.17916659,3117.9,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937680173,0.8598981,3117.8,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937680374,0.8598981,3117.7,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937680574,0.13197983,3118.0,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937680775,0.85988465,3117.9,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937680984,0.85988465,3117.8,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937681182,0.13197983,3118.0,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937681382,0.85978993,3117.9,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937681574,0.85978993,3117.8,3116.8,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937681777,0.00377089,3118.1,3117.4,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937682085,0.00377089,3118.1,3117.0,13.4378275]
["bitfinex-derivatives","ETHF0:USTF0",1767937687880,0.00377089,3118.1,3117.0,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937688178,0.00377089,3118.1,3117.0,14.4078275]
["bitfinex-derivatives","ETHF0:USTF0",1767937692780,0.00377089,3118.1,3116.6,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767937692781,0.80490342,3118.0,3116.6,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767937692985,0.80490342,3118.0,3116.5,0.8204475]
["bitfinex-derivatives","ETHF0:USTF0",1767937692986,0.80490342,3118.0,3116.8,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767937693187,0.14507592,3118.0,3116.8,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767937693882,0.14507592,3118.0,3116.7,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767937695489,0.14507592,3118.0,3116.7,14.4088275]
["bitfinex-derivatives","ETHF0:USTF0",1767937696191,0.00377089,3118.1,3117.0,0.6598275]
["bitfinex-derivatives","ETHF0:USTF0",1767937716507,0.65960443,3118.0,3117.1,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937733435,0.65960443,3117.8,3116.9,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767937733628,0.65960443,3117.8,3116.8,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937735537,0.65960443,3117.8,3117.0,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937736943,0.65960443,3117.8,3116.9,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937743444,0.65960443,3117.6,3116.6,2.8790021]
["bitfinex-derivatives","ETHF0:USTF0",1767937743648,0.65960443,3117.4,3116.4,14.51260443]
["bitfinex-derivatives","ETHF0:USTF0",1767937744048,0.65960443,3117.4,3116.4,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937744342,0.65960443,3117.4,3116.4,14.51260443]
["bitfinex-derivatives","ETHF0:USTF0",1767937747447,0.65960443,3117.4,3116.4,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937747748,0.65960443,3117.4,3116.4,14.52460443]
["bitfinex-derivatives","ETHF0:USTF0",1767937748543,0.65960443,3117.4,3116.4,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1767937748738,0.65960443,3117.4,3116.6,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937751253,0.65960443,3117.4,3116.4,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937751443,0.65960443,3117.4,3116.4,14.53060443]
["bitfinex-derivatives","ETHF0:USTF0",1767937753149,0.65960443,3117.4,3116.6,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937754447,0.65960443,3117.4,3116.4,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937754637,0.65960443,3117.2,3116.2,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937754948,0.65960443,3116.9,3116.0,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1767937755249,0.65960443,3117.1,3116.1,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937755749,0.65960443,3117.3,3116.3,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937755948,0.65960443,3117.3,3116.5,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937756145,0.14254839,3117.5,3116.5,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937756346,0.80215282,3117.5,3116.5,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937757152,0.65960443,3117.3,3116.5,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937760045,0.80215282,3117.5,3116.5,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937762147,0.65960443,3117.3,3116.5,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937762754,0.65960443,3117.3,3116.3,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937764755,0.65960443,3117.3,3116.2,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937764956,0.65960443,3117.1,3116.2,0.65960443]
["bitfinex-derivatives","ETHF0:USTF0",1767937776457,0.65960443,3117.1,3115.9,14.8400888]
["bitfinex-derivatives","ETHF0:USTF0",1767937776661,0.66000515,3117.3,3115.9,14.84048952]
["bitfinex-derivatives","ETHF0:USTF0",1767937777664,0.66000515,3117.3,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937778054,0.13663129,3117.4,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937780748,0.13663129,3117.4,3115.9,14.84048952]
["bitfinex-derivatives","ETHF0:USTF0",1767937780948,0.13663129,3117.4,3115.9,14.98397386]
["bitfinex-derivatives","ETHF0:USTF0",1767937782258,0.13663129,3117.4,3115.9,17.86297596]
["bitfinex-derivatives","ETHF0:USTF0",1767937783654,0.85592144,3117.3,3115.9,17.20297081]
["bitfinex-derivatives","ETHF0:USTF0",1767937783865,0.13663129,3117.4,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937784060,0.85592083,3117.3,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937784263,0.13663129,3117.4,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937784457,0.85621556,3117.3,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937784657,0.13663129,3117.4,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937784858,0.85622778,3117.3,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937785159,0.13663129,3117.4,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937785358,0.85623721,3117.3,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937785662,0.13663129,3117.4,3115.9,14.32396871]
["bitfinex-derivatives","ETHF0:USTF0",1767937785864,0.99287097,3117.3,3115.9,14.18048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937786164,0.85623968,3117.2,3115.9,14.18048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937786354,0.79663644,3117.3,3115.9,14.18048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937786551,0.85621588,3117.2,3115.9,14.18048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937786758,0.13663129,3117.2,3116.0,13.962]
["bitfinex-derivatives","ETHF0:USTF0",1767937789966,0.66000515,3117.0,3115.9,0.26048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937790264,0.66000515,3117.0,3115.9,14.23448437]
["bitfinex-derivatives","ETHF0:USTF0",1767937792060,0.66000515,3117.0,3115.9,14.24148437]
["bitfinex-derivatives","ETHF0:USTF0",1767937792564,0.66000515,3117.0,3115.9,0.26048437]
["bitfinex-derivatives","ETHF0:USTF0",1767937800478,0.66000515,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937802274,0.13663129,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937802579,0.13663129,3117.5,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937802782,1.97519767,3117.4,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937803072,1.17122892,3117.3,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937803274,0.1439636,3117.4,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937803581,0.85292962,3117.3,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937803874,0.1439636,3117.4,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937804078,0.84985237,3117.3,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937804273,0.1439636,3117.4,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937804472,0.84985645,3117.3,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937804673,0.1439636,3117.4,3116.1,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937804870,0.66000515,3117.7,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937805074,1.16830236,3117.6,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937805376,0.8499091,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937805677,0.8499091,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937805883,0.1439636,3117.6,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937806179,0.99385768,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937806485,0.84989408,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937806672,0.1439636,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937806873,0.84987948,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937807183,0.1439636,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937807382,0.84987063,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937807583,0.1439636,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937807787,0.84987063,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937807976,0.1439636,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937808178,0.8498695,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937808382,0.1439636,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937808676,0.84985972,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937808882,0.1439636,3117.5,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937809086,0.84986048,3117.4,3116.1,0.80457894]
["bitfinex-derivatives","ETHF0:USTF0",1767937809278,0.1439636,3117.5,3116.1,0.14457379]
["bitfinex-derivatives","ETHF0:USTF0",1767937809490,0.8498875,3117.4,3116.4,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937809787,0.14287073,3117.8,3116.4,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937809975,1.31114755,3117.7,3116.4,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937810178,1.31114755,3117.6,3116.4,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937810376,0.84988953,3117.5,3116.4,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937811684,0.14287073,3117.4,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937811873,0.14287073,3117.2,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937815089,0.14287073,3117.2,3115.9,0.66312461]
["bitfinex-derivatives","ETHF0:USTF0",1767937818394,0.14287073,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937825795,0.14287073,3117.0,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937830195,0.14287073,3117.4,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937830395,1.16607244,3117.3,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937830595,0.84739079,3117.2,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937830798,0.14287073,3117.4,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937830994,1.30895027,3117.3,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937831195,0.84739565,3117.2,3116.0,0.66000515]
["bitfinex-derivatives","ETHF0:USTF0",1767937833603,0.7931369,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937833805,0.13313175,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937836507,0.66009923,3116.8,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937838705,0.13313175,3116.9,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937851617,0.13313175,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937851817,0.13313175,3116.9,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937857624,0.66009923,3116.8,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937858421,0.66009923,3116.8,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937865828,0.13313175,3116.9,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937870038,0.66009923,3117.0,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937871742,0.8510516,3116.9,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937872039,0.66009923,3117.0,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937872227,0.85105372,3116.9,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937872433,0.66009923,3117.0,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937872633,0.85105431,3116.9,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937872930,0.66009923,3117.0,3116.0,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937873740,0.66009923,3117.0,3116.2,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937885450,0.66009923,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937885649,0.66009923,3117.0,3116.1,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937892754,0.13226718,3117.3,3115.9,2.31620567]
["bitfinex-derivatives","ETHF0:USTF0",1767937892957,0.66009923,3116.8,3115.9,0.66321869]
["bitfinex-derivatives","ETHF0:USTF0",1767937897461,0.66009923,3116.8,3116.1,0.66009923]
["bitfinex-derivatives","ETHF0:USTF0",1767937898562,0.1324196,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937898764,0.85348173,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937899063,0.1324196,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937899263,0.85348173,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937899459,0.1324196,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937899663,0.85347567,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937899861,0.1324196,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937900164,0.79246933,3116.8,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937900465,0.85334752,3116.7,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937900766,0.85334752,3116.6,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937901064,0.79246933,3116.8,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937901263,0.85054463,3116.7,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937901460,0.1324196,3116.8,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937901765,0.85031809,3116.7,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937902065,0.1324196,3116.8,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937902267,0.85031756,3116.7,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937902459,0.1324196,3117.2,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937902655,1.16883793,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937902864,1.16883793,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937903053,0.85023197,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937903257,0.1324196,3117.2,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937903564,1.16877788,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937903765,1.16877788,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937904065,0.85018828,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937904268,0.79246933,3117.2,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937904463,1.16824922,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937904764,1.16824922,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937904965,0.84967124,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937905161,0.79246933,3117.2,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937905359,1.16822602,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937905554,1.16822602,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937905761,0.84965438,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937905960,0.79246933,3117.2,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937906168,1.16822594,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937906361,1.16822594,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937906569,0.84965432,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937906868,0.79246933,3117.2,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937907167,1.16845823,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937907360,1.16845823,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937907560,0.8498302,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937907865,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937908169,0.84985499,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937908466,0.84985499,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937908662,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937908860,0.84941182,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937909058,0.84941182,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937909260,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937909457,0.84942172,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937909663,0.84942172,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937909860,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937910063,0.84938479,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937910265,0.84938479,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937910464,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937910665,0.8493976,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937910865,0.8493976,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937911067,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937911270,0.84939874,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937911470,0.84939874,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937911672,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937911872,0.84941667,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937912072,0.84941667,3116.9,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937912273,0.1324196,3117.1,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937912473,0.84876386,3117.0,3115.9,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1767937912774,0.84876386,3116.9,3115.9,0.66316919]
["bitfinex-derivatives","ETHF0:USTF0",1767937913071,0.1324196,3117.1,3115.9,0.66316919]
["bitfinex-derivatives","ETHF0:USTF0",1767937914268,0.8487865,3117.0,3115.9,0.66316919]
["bitfinex-derivatives","ETHF0:USTF0",1767937914469,0.1324196,3117.1,3116.2,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937915772,0.1324196,3117.5,3116.2,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937915970,1.16776569,3117.4,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937916172,1.16776569,3117.3,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937916373,0.1324196,3117.5,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937916671,1.16784393,3117.4,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937916868,0.84892701,3117.3,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937917071,0.1324196,3117.5,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937917270,0.848928,3117.4,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937917471,0.848928,3117.3,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937917672,0.1324196,3117.5,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937917871,0.84884788,3117.4,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937918067,0.84884788,3117.3,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937918283,0.1324196,3117.5,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937918482,0.84877354,3117.4,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937918669,0.84877354,3117.3,3116.4,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937918874,0.1324196,3117.5,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937921177,0.1324196,3117.5,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937921490,0.84861815,3117.4,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937921789,0.1324196,3117.5,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937921975,0.84850014,3117.4,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937922180,0.1324196,3117.5,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937922788,0.84839012,3117.4,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937922980,0.1324196,3117.5,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937929289,4.292,3117.6,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937931495,4.43481723,3117.6,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937939206,0.84753338,3117.5,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937939508,4.43481723,3117.6,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937939700,0.84753031,3117.5,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937939905,4.43481723,3117.6,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937940106,0.84753031,3117.5,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937940406,4.43481723,3117.6,3116.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937940707,4.43481723,3117.6,3116.1,2.45219432]
["bitfinex-derivatives","ETHF0:USTF0",1767937940708,0.14281723,3117.9,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937940907,0.99060004,3117.8,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937941106,0.14281723,3117.8,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937942313,0.14658812,3118.1,3116.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937942502,0.00377089,3118.1,3117.3,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937943005,4.301,3118.8,3117.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937943198,0.14281723,3118.9,3117.9,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937944003,0.14621209,3118.9,3117.9,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937952314,0.14621209,3118.9,3117.6,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937952315,0.00339486,3118.9,3118.2,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937952514,0.00339486,3118.9,3118.2,0.66250509]
["bitfinex-derivatives","ETHF0:USTF0",1767937952907,0.00339486,3118.9,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767937955511,0.00339486,3118.9,3118.2,0.66250509]
["bitfinex-derivatives","ETHF0:USTF0",1767937959416,0.13508512,3119.8,3118.5,0.66004973]
["bitfinex-derivatives","ETHF0:USTF0",1767937960316,0.13508512,3119.8,3118.2,0.66250509]
["bitfinex-derivatives","ETHF0:USTF0",1767937960520,0.79669234,3119.8,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937961020,0.79669234,3119.8,3118.2,0.66132379]
["bitfinex-derivatives","ETHF0:USTF0",1767937961319,0.79669234,3119.8,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937962016,0.13782391,3119.8,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937962221,0.13782391,3119.8,3118.2,0.66132379]
["bitfinex-derivatives","ETHF0:USTF0",1767937962222,0.13782391,3119.8,3119.0,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937962915,0.13782391,3119.8,3118.3,0.14535254]
["bitfinex-derivatives","ETHF0:USTF0",1767937962916,0.65886843,3119.7,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937963924,0.13782391,3119.8,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937964123,0.13782391,3119.8,3119.0,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937964811,0.00273879,3119.8,3119.2,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937966429,0.00273879,3119.8,3119.1,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937972824,0.65886843,3119.6,3118.3,0.14535254]
["bitfinex-derivatives","ETHF0:USTF0",1767937973030,0.65886843,3119.4,3118.6,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937973735,0.65886843,3119.2,3118.5,0.26331207]
["bitfinex-derivatives","ETHF0:USTF0",1767937973936,0.65886843,3119.4,3118.5,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937974625,0.65886843,3119.4,3118.5,0.91983778]
["bitfinex-derivatives","ETHF0:USTF0",1767937974828,0.13508512,3119.5,3118.7,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937976235,0.65886843,3119.6,3118.7,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937977734,0.66160722,3119.8,3118.7,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937978331,0.65886843,3119.6,3118.7,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937985139,0.65886843,3119.6,3118.5,0.91983778]
["bitfinex-derivatives","ETHF0:USTF0",1767937992943,0.65886843,3118.8,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767937993151,0.65886843,3119.0,3118.2,0.66132379]
["bitfinex-derivatives","ETHF0:USTF0",1767937993354,0.65886843,3119.1,3118.2,0.66132379]
["bitfinex-derivatives","ETHF0:USTF0",1767937995053,0.79272454,3119.2,3118.2,0.66132379]
["bitfinex-derivatives","ETHF0:USTF0",1767937995255,0.79272454,3119.2,3118.2,0.9132433]
["bitfinex-derivatives","ETHF0:USTF0",1767937996149,0.65886843,3119.4,3118.4,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937996353,0.65886843,3119.4,3118.2,0.25437487]
["bitfinex-derivatives","ETHF0:USTF0",1767937996354,0.85403615,3119.3,3118.6,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937996556,0.79272454,3119.6,3118.6,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937996755,1.17290982,3119.5,3118.6,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937996959,0.85393482,3119.4,3118.6,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937997250,0.85393482,3119.3,3118.6,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937997753,0.13385611,3119.6,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937997957,0.00273879,3119.8,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937998257,1.5121835,3119.7,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767937998454,0.65886843,3119.7,3118.8,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767938004975,0.65886843,3119.5,3118.6,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767938006671,0.65886843,3119.3,3118.2,0.25437487]
["bitfinex-derivatives","ETHF0:USTF0",1767938006871,0.65886843,3119.3,3118.4,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767938007774,0.65886843,3119.1,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767938007977,0.65886843,3119.1,3118.2,0.66132379]
["bitfinex-derivatives","ETHF0:USTF0",1767938008877,0.13385611,3119.2,3118.4,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767938011469,0.65886843,3119.1,3118.4,0.65886843]
["bitfinex-derivatives","ETHF0:USTF0",1767938012080,0.65886843,3119.1,3118.2,0.66132379]
["bitfinex-derivatives","ETHF0:USTF0",1767938015081,0.65886843,3118.8,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767938016883,0.65886843,3119.0,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767938019184,0.13902737,3118.9,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767938019390,0.65886843,3118.8,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767938020490,0.13902737,3118.9,3118.2,0.00245536]
["bitfinex-derivatives","ETHF0:USTF0",1767938022783,0.13902737,3118.7,3117.2,3.54782009]
["bitfinex-derivatives","ETHF0:USTF0",1767938023093,0.13902737,3118.7,3117.2,14.31427582]
["bitfinex-derivatives","ETHF0:USTF0",1767938023390,0.13902737,3118.7,3117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767938023782,0.13902737,3118.7,3117.3,40.80225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938025787,0.13902737,3118.7,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938026693,0.13902737,3118.7,3117.4,0.65927582]
["bitfinex-derivatives","ETHF0:USTF0",1767938040002,0.79830319,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938040397,0.13902737,3118.3,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938042806,0.13902737,3118.3,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938043803,0.13902737,3118.3,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938050418,0.13902737,3118.3,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938051618,0.65927582,3118.8,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938051825,1.31794858,3118.7,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938052121,1.31794858,3118.6,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938052422,0.85448866,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938053222,0.99885712,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938053423,0.85448866,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938053624,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938053825,0.85445162,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938054025,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938054228,0.85445376,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938054426,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938054627,0.85443521,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938054817,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938055018,0.85443508,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938055218,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938055425,0.85444053,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938055621,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938055822,0.8541507,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938056022,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938056320,0.85410568,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938056522,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938056722,0.85411323,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938056922,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938057123,0.85411393,3118.4,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938057315,0.14436846,3118.5,3117.3,0.66152694]
["bitfinex-derivatives","ETHF0:USTF0",1767938057519,0.85412662,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938057726,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938057927,0.85407655,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938058129,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938058432,0.85302956,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938058727,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938058930,0.85304564,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938059127,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938059325,0.8529162,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938059525,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938059830,0.8527625,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938060031,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938060232,0.85274785,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938060436,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938060635,0.85272148,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938060926,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938061134,0.85272237,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938061326,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938061525,0.8527553,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938061728,0.14436846,3118.5,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938061935,0.99707999,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938062237,0.14436846,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938068733,0.85315773,3118.3,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938069034,0.14436846,3118.4,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938069233,0.99752616,3118.3,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938069430,0.14436846,3118.3,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938082544,0.13876801,3118.2,3117.5,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938096948,0.13876801,3118.2,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938097253,0.79821716,3118.2,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938099154,0.13876801,3118.2,3117.3,0.00225112]
["bitfinex-derivatives","ETHF0:USTF0",1767938099351,0.13876801,3118.2,3117.4,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938100753,0.13876801,3118.9,3118.0,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938100959,0.85250139,3118.8,3118.2,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938101255,0.79821716,3118.9,3118.0,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938101557,0.79821716,3118.9,3117.8,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938101950,0.13876801,3118.8,3117.8,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938110766,0.13876801,3118.8,3118.0,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938111553,3.21,3119.6,3118.0,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938111758,3.21,3119.6,3117.6,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938111759,0.65944915,3119.0,3118.2,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938114961,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938115460,0.65944915,3118.8,3117.9,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938130990,0.13920281,3119.6,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938131194,0.65944915,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938139095,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938139293,0.84260447,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938139495,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938139796,0.84262909,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938139995,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938140294,0.84262924,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938140492,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938140694,0.84265726,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938140890,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938141090,0.84265793,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938141290,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938141492,0.84270719,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938141797,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938142093,0.8427054,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938142295,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938142490,0.84271109,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938142693,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938142890,0.84271112,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938143091,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938143294,0.8427112,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938143492,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938143694,0.84270788,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938143895,0.65944915,3119.0,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938144095,0.84270796,3118.9,3118.1,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938144401,0.84270796,3118.9,3117.8,2.31056913]
["bitfinex-derivatives","ETHF0:USTF0",1767938144402,0.79865196,3119.2,3118.3,0.65944915]
["bitfinex-derivatives","ETHF0:USTF0",1767938144697,0.00273879,3119.8,3118.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938144890,0.84295041,3119.7,3119.1,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938145085,0.00273879,3119.8,3119.1,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938145498,0.00273879,3119.8,3118.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938149202,0.00273879,3119.8,3119.0,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938150297,0.14552054,3120.4,3119.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938150498,0.14552054,3120.4,3119.5,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938150803,0.14552054,3120.8,3119.5,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938151404,0.80740939,3120.8,3119.5,0.66191972]
["bitfinex-derivatives","ETHF0:USTF0",1767938156609,0.14838179,3120.8,3119.5,0.66191972]
["bitfinex-derivatives","ETHF0:USTF0",1767938156804,0.14838179,3120.8,3119.7,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938157405,0.14838179,3120.8,3119.5,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767938159411,0.14838179,3120.8,3119.9,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938159704,0.00286125,3120.8,3120.1,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938160110,0.00286125,3120.8,3119.9,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938161914,0.00286125,3120.8,3119.7,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938164309,0.13523173,3120.5,3119.5,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767938164505,0.00286125,3120.8,3119.6,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938164706,0.00286125,3120.8,3119.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938166117,0.00286125,3120.8,3119.6,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938166624,0.00286125,3120.8,3119.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938167108,0.00286125,3120.8,3120.0,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938174815,0.13970592,3121.7,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938175010,1.63910107,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938175215,0.13970592,3121.6,3120.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938175724,0.1422591,3121.6,3120.6,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938176019,0.1422591,3121.6,3120.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938176324,0.1422591,3121.6,3120.6,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938177725,0.1422591,3121.6,3120.5,0.92021149]
["bitfinex-derivatives","ETHF0:USTF0",1767938185630,0.00255318,3121.6,3120.5,0.92021149]
["bitfinex-derivatives","ETHF0:USTF0",1767938189430,0.00255318,3121.6,3120.5,0.26118389]
["bitfinex-derivatives","ETHF0:USTF0",1767938189631,0.00255318,3121.6,3120.5,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938190529,0.00255318,3121.6,3120.1,2.43631945]
["bitfinex-derivatives","ETHF0:USTF0",1767938190530,0.00255318,3121.6,3120.3,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938193934,0.00255318,3121.6,3120.3,0.91390849]
["bitfinex-derivatives","ETHF0:USTF0",1767938194337,0.6590276,3121.1,3119.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938194536,0.6590276,3121.1,3119.8,0.25112432]
["bitfinex-derivatives","ETHF0:USTF0",1767938194732,0.6590276,3121.1,3119.7,0.7974298]
["bitfinex-derivatives","ETHF0:USTF0",1767938195326,0.79092594,3121.3,3119.9,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938197037,0.00255318,3121.6,3119.8,0.2609017]
["bitfinex-derivatives","ETHF0:USTF0",1767938197038,0.13189834,3121.0,3119.8,0.2609017]
["bitfinex-derivatives","ETHF0:USTF0",1767938197237,0.13189834,3121.0,3119.6,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938197933,0.13189834,3121.0,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767938198336,0.13189834,3121.0,3119.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938198924,0.13189834,3121.0,3119.6,41.19185603]
["bitfinex-derivatives","ETHF0:USTF0",1767938199129,0.13189834,3121.0,3119.8,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938200036,0.6590276,3121.3,3119.8,0.7974298]
["bitfinex-derivatives","ETHF0:USTF0",1767938200239,0.84277072,3121.2,3120.0,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938200426,0.13189834,3121.4,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938200631,0.00255318,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938200831,0.84277364,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938201037,0.66158078,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938201335,0.84277291,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938201538,0.66158078,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938201738,0.84287111,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938201937,0.00255318,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938202139,0.84287113,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938202340,0.66158078,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938202537,0.842947,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938202734,0.66158078,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938203037,0.84293911,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938203239,0.66158078,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938203441,0.84306717,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938203740,0.66158078,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938204040,0.84306681,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938204232,0.66158078,3121.6,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938204436,0.84315394,3121.5,3120.2,0.6590276]
["bitfinex-derivatives","ETHF0:USTF0",1767938204636,0.65817958,3121.3,3120.4,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938205939,0.65817958,3121.4,3120.6,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938206528,0.00255318,3121.6,3120.8,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938207231,0.65817958,3121.5,3120.8,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938208033,0.00255318,3121.6,3120.8,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938211543,0.00255318,3121.6,3119.7,4.20441198]
["bitfinex-derivatives","ETHF0:USTF0",1767938211544,0.16041,3120.6,3119.5,0.14129432]
["bitfinex-derivatives","ETHF0:USTF0",1767938211754,0.65817958,3119.8,3118.9,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938212045,0.65817958,3119.9,3119.1,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938212242,0.65817958,3120.0,3119.1,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938212742,0.65817958,3120.0,3119.1,0.00355272]
["bitfinex-derivatives","ETHF0:USTF0",1767938213136,0.81858958,3120.6,3119.2,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938213338,0.65817958,3120.1,3119.2,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938214446,0.81858958,3120.6,3119.2,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938214447,0.65817958,3119.9,3119.2,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938214646,0.65817958,3119.9,3119.1,0.00355272]
["bitfinex-derivatives","ETHF0:USTF0",1767938216545,0.65817958,3119.6,3119.1,0.14195492]
["bitfinex-derivatives","ETHF0:USTF0",1767938216848,0.65817958,3119.9,3119.1,0.14195492]
["bitfinex-derivatives","ETHF0:USTF0",1767938220749,0.65817958,3120.1,3119.5,0.1384022]
["bitfinex-derivatives","ETHF0:USTF0",1767938222639,0.65817958,3119.9,3119.1,0.79355216]
["bitfinex-derivatives","ETHF0:USTF0",1767938222843,0.65817958,3119.5,3119.1,0.13537258]
["bitfinex-derivatives","ETHF0:USTF0",1767938223040,0.65817958,3119.5,3119.2,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1767938223643,0.65817958,3119.5,3119.1,0.00355272]
["bitfinex-derivatives","ETHF0:USTF0",1767938223945,0.65817958,3119.3,3118.4,0.78999944]
["bitfinex-derivatives","ETHF0:USTF0",1767938224144,0.65817958,3119.7,3118.8,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938224345,0.65817958,3119.7,3118.8,0.78999944]
["bitfinex-derivatives","ETHF0:USTF0",1767938224549,0.65817958,3119.9,3119.0,0.78999944]
["bitfinex-derivatives","ETHF0:USTF0",1767938224751,0.66080555,3119.9,3119.0,0.79240897]
["bitfinex-derivatives","ETHF0:USTF0",1767938225549,0.66080555,3119.9,3119.0,0.13422939]
["bitfinex-derivatives","ETHF0:USTF0",1767938226045,0.66080555,3119.9,3119.0,0.79240897]
["bitfinex-derivatives","ETHF0:USTF0",1767938226250,0.66080555,3119.9,3119.1,0.13181986]
["bitfinex-derivatives","ETHF0:USTF0",1767938228847,0.00262597,3119.9,3119.5,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938229052,0.65817958,3120.2,3119.6,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1767938230042,0.66067247,3120.2,3119.6,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1767938235047,0.00249289,3120.2,3119.6,14.15917958]
["bitfinex-derivatives","ETHF0:USTF0",1767938235252,0.65817958,3120.7,3119.9,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938236353,0.66079644,3120.7,3119.9,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938237957,0.00261686,3120.7,3119.9,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938240358,0.65817958,3121.0,3120.1,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938240558,0.89498003,3120.9,3120.1,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938240759,0.89498003,3120.8,3120.1,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938241066,0.65817958,3121.0,3120.1,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938241268,0.89498256,3120.9,3120.1,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938241469,0.89498256,3120.8,3120.2,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938241665,0.89498256,3120.8,3120.2,0.80300832]
["bitfinex-derivatives","ETHF0:USTF0",1767938243171,0.00285731,3120.9,3120.2,0.80300832]
["bitfinex-derivatives","ETHF0:USTF0",1767938243368,0.00285731,3120.9,3120.2,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938243562,0.00285731,3120.9,3120.2,0.80300832]
["bitfinex-derivatives","ETHF0:USTF0",1767938245073,0.00285731,3120.9,3120.3,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1767938249766,0.65817958,3121.2,3120.3,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1767938250473,0.65817958,3121.2,3120.3,13.62482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938250670,0.65817958,3121.4,3120.4,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938250875,0.00325182,3121.4,3120.6,0.80300832]
["bitfinex-derivatives","ETHF0:USTF0",1767938251668,0.00325182,3121.4,3120.8,0.65817958]
["bitfinex-derivatives","ETHF0:USTF0",1767938251871,0.00325182,3121.4,3120.9,13.64882874]
["bitfinex-derivatives","ETHF0:USTF0",1767938252174,0.65817958,3121.5,3120.9,13.64882874]
["bitfinex-derivatives","ETHF0:USTF0",1767938252375,0.65817958,3121.5,3120.9,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1767938253072,0.66225021,3121.5,3120.9,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1767938255175,0.65817958,3121.3,3120.9,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1767938256487,0.65817958,3121.3,3120.5,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1767938256782,0.65817958,3121.3,3120.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1767938257186,0.65817958,3121.3,3120.6,13.63453248]
["bitfinex-derivatives","ETHF0:USTF0",1767938257984,0.65817958,3121.3,3120.6,0.13453248]
["bitfinex-derivatives","ETHF0:USTF0",1767938258285,0.65817958,3121.3,3120.7,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1767938260195,0.00407063,3121.5,3120.7,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1767938260495,0.65817958,3121.3,3120.7,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1767938261793,0.65817958,3121.3,3120.6,0.13453248]
["bitfinex-derivatives","ETHF0:USTF0",1767938261992,0.65817958,3121.3,3120.7,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1767938262898,0.00407063,3121.5,3120.7,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1767938263097,0.65817958,3121.3,3120.7,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1767938263790,0.65817958,3121.3,3120.6,0.13453248]
["bitfinex-derivatives","ETHF0:USTF0",1767938263997,0.00407063,3121.5,3120.8,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767938264198,0.65817958,3121.2,3120.8,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767938264397,0.65817958,3121.2,3120.8,13.65753248]
["bitfinex-derivatives","ETHF0:USTF0",1767938265298,0.65817958,3121.2,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938266398,0.31331756,3121.2,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938266602,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938270394,0.89156046,3121.4,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938270593,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938270796,0.89156049,3121.4,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938271099,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938271302,0.89156166,3121.4,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938271499,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938271700,0.89169762,3121.4,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938272002,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938272203,0.89169667,3121.4,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938272404,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938272602,0.89183176,3121.4,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938272901,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938273101,0.8918316,3121.4,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938273302,0.66231211,3121.5,3120.9,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1767938273500,0.65824148,3121.0,3119.0,0.00240953]
["bitfinex-derivatives","ETHF0:USTF0",1767938273702,0.65824148,3119.7,3119.0,0.00240953]
["bitfinex-derivatives","ETHF0:USTF0",1767938273996,0.65824148,3119.7,3119.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767938275909,0.16043,3120.2,3119.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767938276206,0.65824148,3119.7,3119.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767938277506,0.65824148,3119.5,3119.2,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1767938277708,0.65824148,3119.5,3118.8,0.13453248]
["bitfinex-derivatives","ETHF0:USTF0",1767938277709,0.65824148,3119.5,3119.1,7.97968343]
["bitfinex-derivatives","ETHF0:USTF0",1767938278508,0.65824148,3120.0,3119.1,7.9822878]
["bitfinex-derivatives","ETHF0:USTF0",1767938279098,0.65824148,3119.7,3119.1,7.9822878]
["bitfinex-derivatives","ETHF0:USTF0",1767938280804,0.65824148,3119.3,3117.7,0.65824148]
["bitfinex-derivatives","ETHF0:USTF0",1767938280999,0.65824148,3119.3,3117.9,0.25202086]
["bitfinex-derivatives","ETHF0:USTF0",1767938281199,0.65824148,3119.3,3118.0,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1767938281598,0.65824148,3119.3,3118.0,48.326]
["bitfinex-derivatives","ETHF0:USTF0",1767938281801,0.66056215,3119.3,3118.0,48.32878868]
["bitfinex-derivatives","ETHF0:USTF0",1767938282201,0.66056215,3119.3,3118.0,48.98703016]
["bitfinex-derivatives","ETHF0:USTF0",1767938283011,0.66056215,3119.3,3118.1,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938284198,0.16045,3119.9,3118.7,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938284399,0.16045,3119.9,3119.0,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938284601,0.14203347,3120.7,3119.2,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938284602,0.30244347,3120.7,3119.2,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938284902,0.65824148,3120.1,3119.2,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938285306,0.66184064,3120.1,3119.2,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938288215,0.00359916,3120.1,3119.2,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938290414,0.00359916,3120.1,3119.3,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1767938292617,0.00359916,3120.1,3119.2,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1767938292618,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938300341,0.89918514,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938300542,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938300743,0.89918488,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938300938,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938301137,0.89918488,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938301338,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938301638,0.89995486,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938301831,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938302034,0.89993349,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938302234,0.900938,3119.9,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938302442,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938302643,0.90099142,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938302842,0.90099142,3119.9,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938303142,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938303338,1.22006398,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938303546,0.90104242,3119.9,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938303736,0.90104242,3119.8,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938303936,0.90104242,3119.7,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938304136,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938304335,1.22176591,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938304644,0.61062603,3119.9,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938304843,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938305140,0.31902281,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938305344,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938305642,0.31902281,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938305843,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938306145,0.31902286,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938306442,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938306741,0.31902298,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938306938,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938307138,0.31902266,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938307339,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938307531,0.31902379,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938307737,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938308033,0.31902407,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938308236,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938308438,0.31902227,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938308739,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938308937,0.31902809,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938309135,0.00359916,3120.1,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938309338,0.31902702,3120.0,3119.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767938309546,0.00359916,3120.1,3119.5,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938309747,0.3190334,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938310046,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938310245,0.31903339,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938310544,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938310745,0.31903941,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938310937,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938311138,0.31903914,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938311340,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938311639,0.31910591,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938311947,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938312145,0.31910618,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938312341,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938312648,0.3191965,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938312846,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938316550,0.89984458,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938316739,0.89984458,3119.9,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938316943,0.89984458,3119.8,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938317142,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938317343,0.89979451,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938317544,0.89979451,3119.9,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938317840,0.89979451,3119.8,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938318044,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938318249,0.89978775,3120.0,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938318439,0.89978775,3119.9,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938318644,0.00359916,3120.1,3119.6,14.14024148]
["bitfinex-derivatives","ETHF0:USTF0",1767938320953,0.00359916,3120.1,3119.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938334365,0.00359916,3120.1,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938342269,0.88757509,3120.0,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938342467,0.00359916,3120.1,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938342669,0.88759056,3120.0,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938342967,0.00359916,3120.1,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938343167,0.88759297,3120.0,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938343366,0.00359916,3120.1,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938343570,0.88762431,3120.0,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938343762,0.00359916,3120.1,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938344466,0.88765662,3120.0,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938344667,0.00359916,3120.1,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938344869,0.88621078,3120.0,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938345068,0.00359916,3120.1,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938345267,0.88621546,3120.0,3119.7,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767938345466,0.00359916,3120.1,3119.4,0.65861845]
["bitfinex-derivatives","ETHF0:USTF0",1767938345666,0.8862527,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938345869,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938346172,0.88625398,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938346470,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938346672,0.88629406,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938346871,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938347168,0.88627313,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938347374,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938347569,0.88632217,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938347870,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938348072,0.88632239,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938348272,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938348570,0.88637281,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938348778,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938348969,0.8863728,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938349173,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938349376,0.88639971,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938349577,0.00359916,3120.1,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938349774,0.88640797,3120.0,3119.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938349974,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938350171,0.88640929,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938350371,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938350575,0.88644995,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938350776,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938351476,0.8835085,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938351775,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938352278,0.88200728,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938352478,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938352671,0.88201636,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938352871,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938353072,0.8820174,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938353372,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938353573,0.8820734,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938353775,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938353970,0.88207355,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938354165,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938354367,0.88213612,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938354567,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938354780,0.8821359,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938354981,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938355174,0.88213603,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938355479,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938355781,0.88222076,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938355967,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938356171,0.88222076,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938356373,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938356573,0.88235918,3120.0,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938356773,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938356974,0.88235922,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938357175,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938357376,0.88235668,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938357572,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938357776,0.88235239,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938357983,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938358186,0.88235226,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938358375,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938358574,0.88117404,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938358879,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938359079,0.88117357,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938359280,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938359475,0.88117123,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938359675,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938360081,0.88116177,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938360283,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938360482,0.88112629,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938360683,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938360983,0.88112543,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938361183,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938361484,0.88109944,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938361682,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938361877,0.88109944,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938362080,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938362380,0.88103867,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938362582,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938362881,0.88092233,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938363087,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938363275,0.88092054,3120.0,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938363480,0.00359916,3120.1,3119.6,14.11361845]
["bitfinex-derivatives","ETHF0:USTF0",1767938377003,0.00359916,3120.1,3119.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767938377901,0.00359916,3120.1,3119.5,0.65861845]
["bitfinex-derivatives","ETHF0:USTF0",1767938378106,0.00359916,3120.1,3119.6,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1767938378693,0.00359916,3120.1,3119.5,0.65861845]
["bitfinex-derivatives","ETHF0:USTF0",1767938378899,0.00359916,3120.1,3119.6,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767938381803,0.00359916,3120.1,3119.7,0.65861845]
["bitfinex-derivatives","ETHF0:USTF0",1767938383004,0.00359916,3120.1,3119.6,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767938390410,0.14401689,3120.1,3118.8,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767938390617,0.87966413,3120.0,3119.1,0.65856717]
["bitfinex-derivatives","ETHF0:USTF0",1767938390818,0.00359916,3120.1,3119.4,0.65856717]
["bitfinex-derivatives","ETHF0:USTF0",1767938391017,0.00359916,3120.1,3119.5,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1767938404418,0.00359916,3120.1,3119.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1767938404626,0.00359916,3120.1,3119.3,0.65856717]
["bitfinex-derivatives","ETHF0:USTF0",1767938404829,0.00359916,3120.1,3119.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1767938406317,0.00359916,3120.1,3119.5,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1767938407231,0.00359916,3120.1,3118.8,3.53083184]
["bitfinex-derivatives","ETHF0:USTF0",1767938407533,0.00359916,3120.1,3119.2,0.65856717]
["bitfinex-derivatives","ETHF0:USTF0",1767938407730,0.00359916,3120.1,3119.3,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1767938408720,0.14349461,3120.9,3120.0,0.65856717]
["bitfinex-derivatives","ETHF0:USTF0",1767938408918,1.18469796,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938409118,0.86526442,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938409323,0.14349461,3120.9,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938409621,0.86146168,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938409821,0.86146168,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938410021,0.14706534,3120.9,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938410222,0.86146196,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938410521,0.86146196,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938410718,0.14706534,3120.9,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938411029,0.86127818,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938411231,0.86127818,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938411432,0.14706534,3120.9,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938411628,0.86113791,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938411828,0.86113791,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938412028,0.14706534,3120.9,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938412229,0.86113682,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938412429,0.86113682,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938412630,0.14706534,3120.9,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938412829,0.85888039,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938413132,0.85888039,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938413331,0.14706534,3120.9,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938413534,0.85871121,3120.8,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938413736,0.85871121,3120.7,3120.1,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1767938413930,0.14706534,3120.9,3120.2,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1767938414123,0.85871136,3120.8,3120.2,13.47809479]
["bitfinex-derivatives","ETHF0:USTF0",1767938414433,0.85871136,3120.7,3120.2,13.47809479]
["bitfinex-derivatives","ETHF0:USTF0",1767938414631,0.14706534,3120.9,3120.2,13.47809479]
["bitfinex-derivatives","ETHF0:USTF0",1767938414825,0.858638,3120.8,3120.2,13.47809479]
["bitfinex-derivatives","ETHF0:USTF0",1767938415025,0.858638,3120.7,3120.2,13.47809479]
["bitfinex-derivatives","ETHF0:USTF0",1767938415332,0.14706534,3120.9,3120.2,13.47809479]
["bitfinex-derivatives","ETHF0:USTF0",1767938415534,0.14349461,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938427348,0.00357073,3120.9,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938427560,0.84667733,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938427761,0.84667733,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938427962,0.00357073,3120.9,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938428164,0.84654771,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938428355,0.84654771,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938428553,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938428860,0.84656961,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938429172,0.00357073,3120.9,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938429461,0.84657113,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938429653,0.84657113,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938429856,0.00357073,3120.9,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938430054,0.98966002,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938430257,0.84616541,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938430457,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938430658,0.8461661,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938430859,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938431058,0.84616216,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938431263,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938431455,0.84620872,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938431757,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938432057,0.84621074,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938432256,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938432555,0.8462813,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938432755,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938432954,0.84628566,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938433155,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938433356,0.84636668,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938433556,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938433761,0.84636499,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938433963,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938434164,0.84636819,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938434361,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938434561,0.84642401,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938434762,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938434962,0.84642568,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938435162,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938435362,0.8465541,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938435563,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938435763,0.84656106,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938435961,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938436163,0.84656196,3120.7,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938436363,0.84656196,3120.6,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938436558,0.14349461,3120.8,3120.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767938436765,0.13473528,3120.4,3119.3,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938436962,0.65856717,3120.2,3119.2,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938437164,0.13473528,3120.4,3119.3,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767938437366,0.84667062,3120.3,3119.3,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767938437557,0.13473528,3120.4,3119.3,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767938437757,0.84667174,3120.3,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938437958,0.13473528,3120.4,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938438157,0.84666808,3120.3,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938438360,0.13473528,3120.4,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938438659,0.84667668,3120.3,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938438860,0.13473528,3120.4,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938439060,0.84667668,3120.3,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938439367,0.13473528,3120.4,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938439666,0.84654183,3120.3,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938439867,0.13473528,3120.4,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938440068,0.8465414,3120.3,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938440264,0.13473528,3120.4,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938440465,0.84643563,3120.3,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938440667,0.13473528,3120.4,3119.3,13.56892643]
["bitfinex-derivatives","ETHF0:USTF0",1767938440867,0.84643563,3120.3,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938441170,0.13473528,3120.4,3119.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938441366,0.84634139,3120.3,3119.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938441567,0.13473528,3120.4,3119.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938441766,0.84634137,3120.3,3119.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938441967,0.13473528,3120.4,3119.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938442167,0.84634201,3120.3,3119.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938442372,0.65856717,3120.3,3119.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938442762,0.79330245,3120.3,3119.5,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1767938442964,0.65856717,3120.0,3119.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938446671,0.65880509,3119.9,3119.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938451975,0.65880509,3120.2,3119.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938452380,0.65880509,3120.0,3119.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767938457384,0.65880509,3120.0,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938457680,0.65880509,3120.0,3119.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767938458384,0.65880509,3120.0,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938458584,0.65880509,3120.0,3119.6,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767938460371,0.65880509,3120.1,3119.6,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767938461774,0.65880509,3119.9,3119.6,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767938461976,0.65880509,3119.9,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938462175,0.65880509,3119.9,3119.4,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767938464485,0.65880509,3120.2,3119.4,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767938467291,0.14470235,3120.7,3119.4,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767938467582,1.1648053,3120.6,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938467790,1.1648053,3120.5,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938467994,0.84553264,3120.4,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938468300,0.65880509,3120.6,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938468486,0.84544357,3120.5,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938468795,0.84544357,3120.4,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938468989,0.00357073,3120.9,3119.9,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938469189,0.84553631,3120.8,3120.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1767938469388,1.5043414,3120.7,3120.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1767938469577,0.65880509,3120.7,3120.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1767938469785,0.65880509,3120.5,3120.1,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1767938472891,0.65880509,3120.5,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938473088,0.65880509,3120.5,3119.8,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1767938475394,0.65880509,3120.5,3119.5,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938475695,0.65880509,3120.5,3119.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767938477188,0.65880509,3120.5,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938478286,0.65880509,3120.6,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938485204,0.65880509,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938490210,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938495312,0.84335692,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938495510,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938495711,0.84335692,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938496012,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938496205,0.84335692,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938496405,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938496604,0.84357443,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938496804,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938497009,0.84357442,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938497212,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938497411,0.84395476,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938497609,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938497812,0.84395476,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938498012,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938498208,0.84395476,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938498410,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938498605,0.84416289,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938498811,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938499006,0.84416289,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938499213,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938499416,0.83916699,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938499614,0.65880509,3120.7,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938499808,0.83916699,3120.6,3119.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767938500015,0.65880509,3120.7,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938500215,0.83916726,3120.6,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938500415,0.65880509,3120.7,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938500617,0.83916813,3120.6,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938500822,0.65880509,3120.7,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938501118,0.83916813,3120.6,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938501420,0.65880509,3120.7,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938501719,0.83916817,3120.6,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938501920,0.65880509,3120.7,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938502113,0.83916813,3120.6,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938502313,0.65880509,3120.7,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938502528,0.83916827,3120.6,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938502819,0.65880509,3120.7,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938503020,0.83916827,3120.6,3119.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767938503214,0.65880509,3120.1,3119.5,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938503422,0.80064358,3119.9,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938503617,0.14183849,3120.3,3119.4,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767938503820,0.65880509,3120.0,3119.4,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767938504515,0.65880509,3120.0,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938504720,0.14183849,3120.3,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938504721,0.65880509,3119.8,3119.3,0.00292643]
["bitfinex-derivatives","ETHF0:USTF0",1767938504910,0.14183849,3119.8,3119.3,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1767938505511,0.65880509,3120.0,3119.3,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1767938506018,0.80064358,3120.2,3119.3,14.25225456]
["bitfinex-derivatives","ETHF0:USTF0",1767938507013,0.80064358,3120.2,3119.3,0.66225456]
["bitfinex-derivatives","ETHF0:USTF0",1767938507214,0.80064358,3120.2,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938508218,0.80064358,3120.6,3119.5,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938508419,0.83938593,3120.5,3119.7,0.65880509]
["bitfinex-derivatives","ETHF0:USTF0",1767938508621,0.14183849,3120.6,3119.5,0.65848845]
["bitfinex-derivatives","ETHF0:USTF0",1767938508817,0.83930833,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938509122,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938509325,0.8372011,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938509525,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938509724,0.83719808,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938509925,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938510122,0.83719794,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938510326,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938510525,0.83719665,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938510724,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938511025,0.83719665,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938511225,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938511426,0.83719675,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938511725,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938512026,0.83719669,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938512224,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938512419,0.83719885,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938512619,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938512823,0.83719885,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938513114,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938513318,0.83719885,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938513518,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938513718,0.83720231,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938513930,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938514229,0.83720231,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938514419,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938514617,0.83720666,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938514836,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938515128,0.83720666,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938515333,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938515523,0.83721176,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938515723,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938515918,0.83721176,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938516120,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938516316,0.83721176,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938516531,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938516827,0.83713804,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938517028,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938517331,0.83713973,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938517533,0.14183849,3120.6,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938517733,0.97898195,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938518034,0.14183849,3120.5,3119.4,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767938518632,0.14183849,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938518942,0.14183849,3120.5,3119.4,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1767938518943,0.14183849,3120.3,3119.4,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1767938522231,0.14183849,3120.3,3119.5,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1767938524235,0.14183849,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938524530,0.14183849,3120.3,3119.4,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1767938528542,0.14183849,3120.3,3119.5,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1767938530447,0.14183849,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938530647,0.14183849,3120.3,3119.4,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1767938533848,0.14183849,3120.3,3119.5,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1767938535152,0.14183849,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938535344,0.14183849,3120.3,3119.4,13.602]
["bitfinex-derivatives","ETHF0:USTF0",1767938537356,0.14183849,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938537545,1.63986293,3120.2,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938537752,0.8020411,3120.2,3119.3,13.60544947]
["bitfinex-derivatives","ETHF0:USTF0",1767938538049,0.14355265,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938548763,0.14355265,3120.5,3119.5,0.65848845]
["bitfinex-derivatives","ETHF0:USTF0",1767938548962,0.83718317,3120.4,3119.7,0.65848845]
["bitfinex-derivatives","ETHF0:USTF0",1767938549163,0.14355265,3120.5,3119.7,0.65848845]
["bitfinex-derivatives","ETHF0:USTF0",1767938549462,0.14355265,3120.5,3119.5,0.65848845]
["bitfinex-derivatives","ETHF0:USTF0",1767938550766,0.82245918,3120.9,3120.1,0.65848845]
["bitfinex-derivatives","ETHF0:USTF0",1767938550767,0.00357073,3120.9,3120.1,0.65848845]
["bitfinex-derivatives","ETHF0:USTF0",1767938550958,0.00357073,3120.9,3120.1,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1767938551454,0.14355265,3120.8,3120.1,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1767938551657,0.14355265,3120.8,3120.0,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1767938552868,0.14355265,3120.8,3119.6,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938553058,0.14355265,3120.8,3119.7,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1767938555467,0.14355265,3120.8,3119.8,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1767938556572,0.14355265,3120.8,3119.5,2.9660573]
["bitfinex-derivatives","ETHF0:USTF0",1767938556865,0.14355265,3120.8,3119.6,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1767938559670,0.14355265,3120.8,3119.5,2.9660573]
["bitfinex-derivatives","ETHF0:USTF0",1767938559869,0.14355265,3120.8,3119.6,13.625]
["bitfinex-derivatives","ETHF0:USTF0",1767938569466,0.14355265,3120.8,3119.7,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767938570566,0.65850109,3120.6,3119.8,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767938573377,0.65850109,3120.6,3119.7,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938573565,0.65850109,3120.6,3119.8,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1767938579180,0.65850109,3120.6,3119.7,2.96606994]
["bitfinex-derivatives","ETHF0:USTF0",1767938579181,0.65850109,3120.6,3119.7,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938579380,0.65850109,3120.6,3119.8,13.658]
["bitfinex-derivatives","ETHF0:USTF0",1767938581986,0.65850109,3120.0,3119.5,5.17983352]
["bitfinex-derivatives","ETHF0:USTF0",1767938582280,0.8034197,3120.2,3119.6,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1767938582483,0.8034197,3120.2,3119.6,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1767938585183,0.65850109,3120.0,3119.5,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1767938588480,0.8034197,3120.2,3119.5,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1767938588888,0.8034197,3120.2,3119.3,0.66195056]
["bitfinex-derivatives","ETHF0:USTF0",1767938589086,0.8034197,3120.2,3119.4,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1767938593998,0.65850109,3119.9,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938594602,0.65850109,3119.9,3119.4,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767938594803,0.65850109,3120.1,3119.4,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767938595902,0.65850109,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938596103,0.65850109,3120.1,3119.4,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1767938596905,0.65850109,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938597095,0.65850109,3120.1,3119.4,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1767938600907,0.65850109,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938601106,0.65850109,3120.1,3119.4,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1767938602298,0.65850109,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938602598,0.65850109,3120.1,3119.4,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1767938606508,0.65850109,3120.1,3119.4,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1767938611816,0.65850109,3120.1,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938623422,0.16397073,3120.9,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938623724,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938623921,0.8485424,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938624124,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938624324,0.84759369,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938624526,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938624720,0.84759368,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938625028,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938625327,0.84759376,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938625523,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938625721,0.84756931,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938625926,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938626119,0.84756941,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938626322,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938626527,0.84755294,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938626729,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938626932,0.84755294,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938627122,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938627326,0.84753991,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938627528,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938627827,0.84753992,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938628027,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938628327,0.84752975,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938628521,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938628720,0.84679631,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938628920,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938629220,0.84679628,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938629420,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938629620,0.84678853,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938629832,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938630025,0.84678853,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938630224,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938630529,0.84678306,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938630723,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938631029,0.84678328,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938631216,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938631420,0.8467748,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938631620,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938631825,0.8467748,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938632026,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938632226,0.8467787,3120.3,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938632425,0.65850109,3120.4,3119.5,0.65850109]
["bitfinex-derivatives","ETHF0:USTF0",1767938632627,0.84678593,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938632827,0.14359502,3120.6,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938633028,1.16622347,3120.5,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938633230,0.84678594,3120.4,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938633534,0.84678594,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938633837,0.14359502,3120.6,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938634030,1.16623026,3120.5,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938634231,0.84679077,3120.4,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938634427,0.84679077,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938634626,0.14359502,3120.6,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938634832,1.16623901,3120.5,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938635031,0.84679702,3120.4,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938635230,0.84679702,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938635430,0.14359502,3120.6,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938635630,1.16624986,3120.5,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938635830,0.84680479,3120.4,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938636029,0.84680479,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938636232,0.14359502,3120.6,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938636430,1.30985801,3120.5,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938636639,0.84681421,3120.4,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938636828,0.84681421,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938637026,0.14359502,3120.5,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938637227,0.84681421,3120.4,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938637427,0.84681421,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938637624,0.14359502,3120.5,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938637828,0.84682189,3120.4,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938638026,0.84682189,3120.3,3119.4,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767938638227,0.14359502,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938638422,1.50541737,3120.4,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938638627,0.84683781,3120.3,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938641430,0.14359502,3120.5,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938641629,0.84687977,3120.4,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938641825,0.84687977,3120.3,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938642029,0.14359502,3120.5,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938642229,0.84687977,3120.4,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938642430,0.84687977,3120.3,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938642632,0.14359502,3120.5,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938642832,0.84687922,3120.4,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938643039,0.84687922,3120.3,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938643241,0.14359502,3120.5,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938643543,0.84688355,3120.4,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938643838,0.84688355,3120.3,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938644140,0.14359502,3120.5,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938644328,0.84688347,3120.4,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938644529,0.84688347,3120.3,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938644730,0.14359502,3120.5,3119.4,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767938644931,0.84688519,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938645132,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938645436,0.84678908,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938645639,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938645842,0.84679777,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938646141,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938646343,0.84679053,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938646529,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938646734,0.84678777,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938646933,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938647133,0.84678415,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938647441,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938647640,0.84600226,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938647841,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938648042,0.84600197,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938648242,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938648441,0.8459874,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938648642,0.14359502,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938648845,0.84598278,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938649030,0.65857956,3120.8,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938649235,1.16539804,3120.7,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938649431,1.16539804,3120.6,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938649634,0.84598229,3120.5,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938649839,0.84598229,3120.4,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938650035,0.79597922,3120.8,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938650236,1.16536413,3120.7,3119.4,14.53357956]
["bitfinex-derivatives","ETHF0:USTF0",1767938650441,0.84595765,3120.6,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938650735,0.84595765,3120.5,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938650941,0.13739966,3120.8,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938651139,1.16528822,3120.7,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938651332,0.84590746,3120.6,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938651533,0.84590746,3120.5,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938651734,0.13739966,3120.8,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938651935,1.16519595,3120.7,3119.4,16.84114841]
["bitfinex-derivatives","ETHF0:USTF0",1767938652134,0.00357073,3120.9,3120.0,0.65857956]
["bitfinex-derivatives","ETHF0:USTF0",1767938652340,0.00357073,3120.9,3120.0,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767938675557,0.00357073,3120.9,3119.7,0.65857956]
["bitfinex-derivatives","ETHF0:USTF0",1767938675753,0.00357073,3120.9,3120.1,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767938682871,0.00357073,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938683169,0.00357073,3120.9,3119.9,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767938688371,0.00357073,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938688559,0.00357073,3120.9,3120.0,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1767938694479,0.65843782,3120.8,3120.0,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1767938696478,0.65843782,3120.6,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938696668,0.65843782,3120.6,3119.9,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767938698368,0.65843782,3120.6,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938698579,0.65843782,3120.4,3119.9,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767938698781,0.65843782,3120.4,3120.0,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767938699781,0.65843782,3120.4,3119.7,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938699973,0.65843782,3120.4,3119.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767938701476,0.65843782,3120.6,3119.8,14.59443782]
["bitfinex-derivatives","ETHF0:USTF0",1767938701781,0.65843782,3120.8,3119.8,14.59443782]
["bitfinex-derivatives","ETHF0:USTF0",1767938702178,0.65843782,3120.8,3119.7,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938702484,0.00357073,3120.9,3120.0,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938702882,0.84125353,3120.8,3120.0,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938703079,0.00357073,3120.9,3120.0,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938706989,0.14518003,3121.7,3120.8,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938707191,1.1605531,3121.6,3120.8,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938707389,0.65843782,3121.4,3120.6,14.59843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938707687,0.14518003,3121.7,3120.2,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938707688,0.65843782,3121.2,3120.2,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938707874,0.65843782,3121.2,3120.3,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1767938708081,0.66181293,3121.2,3120.3,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1767938709787,0.66181293,3121.2,3120.2,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938709989,0.00337511,3121.2,3120.6,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938710193,0.65843782,3121.6,3120.6,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938710483,0.84002154,3121.5,3120.6,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938710689,0.65843782,3121.6,3120.6,14.60543782]
["bitfinex-derivatives","ETHF0:USTF0",1767938710885,0.84002154,3121.5,3120.6,14.60543782]
["bitfinex-derivatives","ETHF0:USTF0",1767938711189,0.00236727,3121.5,3120.6,14.60543782]
["bitfinex-derivatives","ETHF0:USTF0",1767938712094,0.65843782,3121.4,3120.6,14.60543782]
["bitfinex-derivatives","ETHF0:USTF0",1767938712790,0.65843782,3121.4,3120.6,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1767938717797,0.65843782,3121.2,3120.4,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938717986,0.65843782,3121.2,3120.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767938718181,0.65843782,3121.0,3120.1,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938718388,0.65843782,3121.0,3120.2,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767938718695,0.65843782,3121.0,3120.3,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767938720997,0.65843782,3120.8,3119.8,2.96600667]
["bitfinex-derivatives","ETHF0:USTF0",1767938721200,0.65843782,3120.8,3119.9,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1767938721399,0.13611432,3121.1,3119.9,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1767938721704,0.65843782,3120.8,3119.9,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1767938722602,0.65843782,3121.2,3120.1,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938724201,0.65843782,3121.2,3119.9,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1767938724506,0.65843782,3121.0,3120.1,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938725903,0.65843782,3121.2,3120.3,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938726101,0.00236727,3121.5,3120.7,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938726298,0.83938588,3121.4,3120.7,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938726505,0.66080509,3121.5,3120.5,14.65643782]
["bitfinex-derivatives","ETHF0:USTF0",1767938726802,0.65843782,3121.3,3120.5,14.65643782]
["bitfinex-derivatives","ETHF0:USTF0",1767938728002,0.65843782,3121.3,3120.5,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767938729106,0.65843782,3121.3,3120.3,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938729298,0.65843782,3121.3,3120.4,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767938732811,0.00236727,3121.5,3120.4,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767938733002,0.65843782,3121.3,3120.4,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767938734204,0.65843782,3121.3,3120.3,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938734409,0.65843782,3121.3,3120.4,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1767938737411,0.00236727,3121.5,3120.4,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1767938737713,1.49666991,3121.4,3120.5,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938737904,0.65843782,3121.4,3120.5,0.65843782]
["bitfinex-derivatives","ETHF0:USTF0",1767938739306,0.65843782,3121.2,3120.5,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1767938741612,0.65843782,3121.3,3120.5,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1767938747915,0.65843782,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938756523,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938756715,0.8402903,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938756915,0.8402903,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938757117,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938757426,0.84029029,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938757626,0.84029029,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938757828,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938758029,0.84029177,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938758327,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938758328,0.84029177,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938758530,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938758729,0.84029185,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938758927,0.84029185,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938759128,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938759328,0.84029185,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938759529,0.84029185,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938759731,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938759933,0.84029208,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938760133,0.84029208,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938760325,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938760525,0.84029219,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938760730,0.84029219,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938760924,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938761125,0.84029191,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938761331,0.84029191,3121.3,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938761534,0.00236727,3121.5,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938761734,0.84029255,3121.4,3120.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767938761939,0.84029255,3121.3,3120.3,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938762128,0.65820311,3121.1,3120.2,16.41656885]
["bitfinex-derivatives","ETHF0:USTF0",1767938762328,0.65820311,3121.1,3120.2,16.41756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938762533,0.65820311,3121.1,3120.2,16.41856885]
["bitfinex-derivatives","ETHF0:USTF0",1767938763029,0.65820311,3121.1,3120.2,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938763331,0.65820311,3121.1,3120.2,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1767938763634,0.79049906,3121.3,3120.2,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1767938763933,0.84824144,3121.2,3120.2,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1767938764232,0.79049906,3121.3,3120.2,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1767938764434,0.84819336,3121.2,3120.2,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1767938764733,0.79049906,3121.3,3120.2,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1767938764932,0.00236727,3121.5,3119.9,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938764933,0.65820311,3120.8,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938765131,0.65820311,3120.8,3120.0,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767938765937,0.80259895,3121.1,3120.0,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767938766235,0.84794446,3121.0,3120.0,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767938766433,0.80259895,3121.1,3120.0,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767938766434,0.84777484,3120.9,3120.0,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767938766637,0.80259895,3121.1,3120.0,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767938766839,0.65820311,3120.9,3120.0,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767938767238,0.65820311,3120.9,3119.7,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938767539,0.65820311,3120.9,3119.8,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1767938768842,0.80259895,3121.1,3119.6,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938769043,0.84735842,3121.0,3119.7,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1767938769337,1.50556153,3120.9,3119.7,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1767938769537,0.65820311,3120.9,3119.7,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1767938772332,0.65820311,3120.9,3119.6,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938772533,0.65820311,3120.9,3119.8,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1767938772743,0.65820311,3120.9,3119.6,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938772944,0.65820311,3120.9,3119.9,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1767938773143,0.65820311,3120.9,3119.6,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938773440,0.65820311,3120.7,3119.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1767938776543,0.65820311,3120.7,3119.5,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938776746,0.65820311,3120.7,3119.6,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1767938778548,0.65820311,3120.7,3119.4,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938778746,0.65820311,3120.7,3119.5,14.133]
["bitfinex-derivatives","ETHF0:USTF0",1767938780249,0.65820311,3120.7,3119.6,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1767938781550,0.65820311,3120.7,3119.4,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938781850,0.65820311,3120.7,3119.5,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1767938782546,0.65820311,3120.7,3119.6,14.133]
["bitfinex-derivatives","ETHF0:USTF0",1767938783250,0.65820311,3120.7,3119.7,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1767938783445,0.65820311,3120.7,3119.4,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938783752,0.65820311,3120.3,3119.3,14.13644947]
["bitfinex-derivatives","ETHF0:USTF0",1767938783948,0.7946682,3120.5,3119.3,14.13644947]
["bitfinex-derivatives","ETHF0:USTF0",1767938784650,0.98514771,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938784853,0.65820311,3120.2,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938787252,0.13646509,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938795660,0.65820311,3120.6,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938795861,0.65820311,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938797360,0.79837892,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938801169,0.14017581,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938801359,0.79837892,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938803173,0.14017581,3120.3,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938803367,0.14017581,3120.7,3119.6,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938803562,0.84840007,3120.6,3119.6,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938803868,0.14017581,3120.7,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938804069,0.84840009,3120.6,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938804366,0.14017581,3120.7,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938804566,0.84850273,3120.6,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938804866,0.14017581,3120.7,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938805073,0.84774424,3120.6,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938805262,0.14017581,3120.7,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938805463,0.8478587,3120.6,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938805665,0.14017581,3120.7,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938805971,0.8478587,3120.6,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938806177,0.14017581,3120.7,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938806474,0.8478587,3120.6,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938806665,0.8478587,3120.5,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938806865,0.14017581,3120.7,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938807066,0.84799045,3120.6,3119.4,0.65820311]
["bitfinex-derivatives","ETHF0:USTF0",1767938807271,0.84799045,3120.6,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938807272,0.84799045,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938807467,0.79837892,3120.6,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938807668,0.84809734,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938807868,0.79837892,3120.6,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938808068,0.84809734,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938808273,0.79837892,3120.6,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938808575,0.84820797,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938808775,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938811279,0.84932771,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938811485,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938811674,0.84932771,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938811875,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938812383,0.84950125,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938812571,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938812776,0.84950123,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938813078,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938813378,0.84949907,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938813579,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938813771,0.84972859,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938813980,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938814180,0.84972859,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938814489,0.14017581,3120.5,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938814690,0.98991125,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938814888,0.14017581,3120.4,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938816492,0.79878371,3120.4,3119.4,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938821490,0.79878371,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938835812,0.13976976,3120.0,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938836307,0.13976976,3120.0,3119.4,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938855018,0.6586079,3120.3,3119.4,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938855218,0.1444993,3120.7,3120.2,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938855415,0.1444993,3121.1,3120.4,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938855619,0.84921732,3121.0,3120.4,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938855819,0.1444993,3121.1,3120.4,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938857220,0.1444993,3121.1,3120.2,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938871530,0.1444993,3121.1,3120.0,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938871531,0.1444993,3121.1,3120.4,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938871930,0.1444993,3121.1,3120.3,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938873426,0.6586079,3121.0,3120.3,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938873624,0.6586079,3120.8,3119.9,0.6586079]
["bitfinex-derivatives","ETHF0:USTF0",1767938876625,0.1444993,3121.0,3119.7,0.65839787]
["bitfinex-derivatives","ETHF0:USTF0",1767938880335,0.1444993,3121.0,3119.7,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938883136,0.1444993,3121.0,3119.7,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938883336,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938883636,0.1444993,3121.0,3119.7,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938884428,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938885241,0.84542118,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938885441,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938885641,0.84542189,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938885843,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938886032,0.84542196,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938886334,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938888232,0.84538617,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938888441,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938888737,0.84538485,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938888942,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938889239,0.84538485,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938889534,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938889736,0.84537441,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938889935,0.1444993,3121.0,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938890134,0.98302916,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938890338,0.13765487,3120.9,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938901056,0.13765487,3120.9,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938901449,0.79605274,3121.3,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938901757,1.16808922,3121.2,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938901952,0.84868376,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938902149,0.84868376,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938902351,0.79605274,3121.3,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938902648,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938902843,0.8486984,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938903051,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938903252,0.84869587,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938903453,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938903656,0.84871454,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938903856,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938904056,0.84871454,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938904262,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938904462,0.84871248,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938904759,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938904958,0.84871228,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938905156,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938905460,0.8487087,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938905659,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938905864,0.84870899,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938906059,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938906262,0.84870571,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938906460,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938906761,0.84870592,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938906961,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938907161,0.84870592,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938907363,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938907565,0.84870296,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938907766,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938907970,0.84870368,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938908158,0.65839787,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938908359,0.84870122,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938908560,0.79605274,3121.3,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938908762,1.1681141,3121.2,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938908963,0.84870158,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938909163,0.84870158,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938909363,0.13765487,3121.2,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938909562,0.84869994,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938909771,0.84869994,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938910072,0.13765487,3121.2,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938910373,0.84869842,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938910571,0.84869842,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938910872,0.13765487,3121.2,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938911073,0.84869842,3121.1,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938911272,0.84869842,3121.0,3119.8,2.96596672]
["bitfinex-derivatives","ETHF0:USTF0",1767938911573,0.13765487,3121.2,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938911774,0.84869566,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938911974,0.84869566,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938912166,0.13765487,3121.2,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938912367,0.84869353,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938912563,0.84869353,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938912766,0.13765487,3121.2,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938912969,0.8486934,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938913169,0.8486934,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938913363,0.13765487,3121.2,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938913571,0.848691,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938913770,0.848691,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938913971,0.13765487,3121.2,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938914172,0.848691,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938914472,0.848691,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938914669,0.13765487,3121.2,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938914869,0.84868785,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938915076,0.84868785,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938921574,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938921779,0.84870188,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938921981,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938922171,0.84870182,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938922379,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938922577,0.84869369,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938922777,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938923078,0.8486939,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938923278,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938923480,0.84869452,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938923682,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938923872,0.84869452,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938924073,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938924276,0.84869757,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938924469,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938924783,0.84869757,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938924981,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938925282,0.8486977,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938925475,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938925674,0.84869976,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938925875,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938926082,0.8486999,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938926288,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938926470,0.84870474,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938926675,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938926882,0.84870474,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938927084,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938927275,0.84871135,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938927475,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938927676,0.84871142,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938927881,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938928080,0.84871142,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938928282,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938928484,0.84872279,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938928680,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938928885,0.84773986,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938929085,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938929285,0.8477543,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938929480,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938929681,0.8477543,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938929890,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938930087,0.8477543,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938930285,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938930480,0.84777391,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938930681,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938930981,0.84777403,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938931279,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938931475,0.8477834,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938931680,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938931880,0.84778354,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938932084,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938932286,0.8477812,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938932491,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938932690,0.8477812,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938932891,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938933092,0.8477812,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938933292,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938933492,0.84777916,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938933793,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938933990,0.84777916,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938934190,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938934392,0.84777739,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938934592,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938934799,0.84777739,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938934987,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938935293,0.84777739,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938935493,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938935691,0.84777585,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938935895,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938936096,0.84777585,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938936288,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938936489,0.84777475,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938936692,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938936891,0.84777475,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938937091,0.65839787,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938937293,0.84777407,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938937595,0.79482795,3121.1,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938937892,0.65839787,3120.9,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938938395,0.13643008,3121.0,3119.9,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938938596,0.65840705,3120.8,3119.9,2.9659759]
["bitfinex-derivatives","ETHF0:USTF0",1767938941995,0.65840705,3120.3,3119.8,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938942200,0.65840705,3120.5,3119.6,2.30756885]
["bitfinex-derivatives","ETHF0:USTF0",1767938942499,0.65840705,3120.5,3119.6,2.9659759]
["bitfinex-derivatives","ETHF0:USTF0",1767938942999,0.65840705,3120.5,3119.6,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938945003,0.13643008,3120.8,3119.6,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938945203,0.65840705,3120.8,3119.8,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938945502,0.65840705,3120.8,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938945698,0.65840705,3121.0,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938945902,0.85528314,3120.9,3120.2,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938946098,0.65840705,3121.0,3120.2,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938946305,0.85374995,3120.9,3120.2,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938946502,0.65840705,3121.0,3120.2,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938949505,0.65840705,3121.0,3120.1,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938950902,0.65840705,3121.1,3120.1,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938951101,0.85374214,3121.0,3120.1,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938951303,0.65840705,3121.1,3120.1,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938951501,0.65840705,3120.9,3120.1,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938952108,0.65840705,3120.9,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938959003,0.65840705,3120.7,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938960214,0.79317991,3120.9,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938961305,0.79317991,3120.9,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767938961306,0.79317991,3120.9,3119.8,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938961507,0.65840705,3120.7,3119.5,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767938961706,0.65840705,3120.7,3119.7,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938963112,0.65840705,3120.8,3119.7,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938964008,0.65840705,3120.6,3119.6,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938969507,0.65840705,3120.2,3119.3,43.67571414]
["bitfinex-derivatives","ETHF0:USTF0",1767938969815,0.79317991,3120.2,3119.3,0.66185652]
["bitfinex-derivatives","ETHF0:USTF0",1767938970117,0.65840705,3120.0,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938970319,0.79317991,3120.2,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938970624,0.79317991,3120.2,3119.3,0.66185652]
["bitfinex-derivatives","ETHF0:USTF0",1767938973614,0.79727138,3120.6,3119.7,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938973808,0.85235439,3120.5,3119.7,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938974022,0.79727138,3120.6,3119.7,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938979718,0.13886433,3120.6,3119.9,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938979927,0.65840705,3120.8,3119.9,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938981520,0.65840705,3120.2,3119.4,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938981726,0.65840705,3120.4,3119.4,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938984525,0.13886433,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767938984725,0.13886433,3120.3,3119.4,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938984926,0.13886433,3120.3,3119.6,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938991934,0.65840705,3120.6,3119.6,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938992922,4.239,3120.9,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938993236,1.51510826,3120.8,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938993438,0.79727138,3120.8,3120.0,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938993837,0.99559855,3120.7,3119.8,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938994133,0.13886433,3120.7,3119.8,0.65840705]
["bitfinex-derivatives","ETHF0:USTF0",1767938998542,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939003451,0.85764852,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939003655,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939003847,0.85765005,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939004049,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939004250,0.85765005,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939004449,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939004655,0.85768751,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939004954,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939005148,0.85768737,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939005455,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939005653,0.85770424,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939005855,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939006047,0.85770424,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939006247,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939006449,0.85772613,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939006651,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939006949,0.85772613,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939007152,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939007355,0.8577431,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939007550,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939007744,0.85774346,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939007951,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939008149,0.85774346,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939008448,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939008645,0.85775632,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939008849,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939009056,0.85775632,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939009354,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939009556,0.85777194,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939009755,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939009945,0.85777194,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939010151,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939010349,0.85778111,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939010658,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939010858,0.85778215,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939011058,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939011259,0.85778215,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939011450,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939011650,0.85780142,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939011851,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939012055,0.85780142,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939012256,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939012557,0.85780192,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939012753,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939012952,0.85780192,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939013153,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939013352,0.85780299,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939013553,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939013852,0.85780431,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939014051,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939014260,0.85780431,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939014556,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939014859,0.85780827,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939015059,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939015248,0.85780827,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939015454,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939015753,0.85782095,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939016055,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939016256,0.85783574,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939016560,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939016758,0.85785298,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939016959,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939017161,0.85785212,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939017357,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939017555,0.85787349,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939017761,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939018057,0.85787291,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939018258,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939018460,0.85789704,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939018659,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939018853,0.85789704,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939019050,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939019360,0.85789704,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939019562,0.13886433,3120.7,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939019858,0.85792737,3120.6,3119.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939020059,0.13886433,3120.7,3119.3,0.66189447]
["bitfinex-derivatives","ETHF0:USTF0",1767939020260,0.99272795,3120.6,3119.3,0.66189447]
["bitfinex-derivatives","ETHF0:USTF0",1767939020459,0.13478956,3120.6,3119.3,0.66189447]
["bitfinex-derivatives","ETHF0:USTF0",1767939021663,0.13478956,3120.6,3119.3,3.53415914]
["bitfinex-derivatives","ETHF0:USTF0",1767939022367,0.13478956,3120.6,3119.5,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939029569,4.239,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939029769,0.8579437,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939029969,0.8579437,3120.7,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939030173,4.239,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939030375,0.85725689,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939030572,0.85725689,3120.7,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939030873,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939031068,1.17668162,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939031262,0.85723117,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939031571,4.37578956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939031774,0.857106,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939031969,4.37578956,3121.0,3119.5,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939031970,0.857106,3120.8,3119.9,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939032168,4.37578956,3121.0,3119.9,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939032470,0.857106,3120.9,3119.9,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939032671,0.857106,3120.8,3119.9,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939032867,0.13478956,3121.0,3119.5,0.11812079]
["bitfinex-derivatives","ETHF0:USTF0",1767939033077,0.85703126,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939033266,0.85703126,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939033466,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939033666,0.85697417,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939033867,0.85697417,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939034068,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939034368,0.8545431,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939034568,0.8545431,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939034768,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939035069,0.85449841,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939035268,0.85449841,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939035469,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939035672,0.8544626,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939035872,0.8544626,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939036078,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939036286,0.8544626,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939036581,0.8544626,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939036781,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939036990,0.85443222,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939037276,0.85443222,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939037476,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939037678,0.85440501,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939037877,0.85440501,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939038075,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939038277,0.85197795,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939038480,0.85197795,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939038682,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939038981,0.85195323,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939039184,0.85195323,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939039374,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939039576,0.85193285,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939039777,0.85193285,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939039975,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939040176,0.85193271,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939040375,0.85193271,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939040677,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939040886,0.85191368,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939041182,0.85191368,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939041482,0.13478956,3121.0,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939041685,0.85189766,3120.9,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939041873,0.85189766,3120.8,3119.7,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939042073,0.13478956,3121.0,3119.9,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939043877,0.1343376,3121.3,3120.3,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939044085,0.00236727,3121.5,3120.6,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939049382,0.00236727,3121.5,3120.4,0.658445]
["bitfinex-derivatives","ETHF0:USTF0",1767939060486,0.66046516,3121.5,3120.7,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939061689,0.65809789,3121.3,3120.3,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939061900,0.65809789,3121.1,3120.3,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939062388,0.65809789,3121.3,3120.3,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939064593,0.65809789,3121.3,3120.5,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939065389,0.79026577,3121.3,3120.1,43.1094072]
["bitfinex-derivatives","ETHF0:USTF0",1767939065592,0.65809789,3120.9,3119.9,2.96750509]
["bitfinex-derivatives","ETHF0:USTF0",1767939065993,0.65809789,3120.9,3120.1,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939066483,0.79026577,3121.1,3120.1,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939067387,0.65809789,3121.1,3120.1,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939067592,0.65809789,3121.2,3120.3,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939079300,0.65809789,3121.3,3120.3,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939079794,0.65809789,3121.3,3120.5,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939081406,0.13453515,3121.5,3120.5,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939081614,0.00236727,3121.5,3120.9,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939081812,0.00236727,3121.5,3120.7,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939090504,0.00236727,3121.5,3120.4,2.3094072]
["bitfinex-derivatives","ETHF0:USTF0",1767939090820,0.00236727,3121.5,3120.7,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939091012,0.00236727,3121.5,3120.4,2.3094072]
["bitfinex-derivatives","ETHF0:USTF0",1767939091013,0.65809789,3121.4,3120.4,2.3094072]
["bitfinex-derivatives","ETHF0:USTF0",1767939091212,0.65809789,3121.4,3120.6,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939098223,0.65809789,3120.8,3119.9,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767939098526,0.65809789,3120.8,3119.9,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939098822,0.79742539,3121.0,3119.9,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939099018,0.79742539,3121.0,3120.1,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939100226,0.79742539,3121.0,3119.9,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939100423,0.79742539,3121.0,3119.8,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767939100424,0.65809789,3120.6,3119.8,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767939100620,0.65809789,3120.6,3119.7,41.45809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939101422,0.1393275,3120.9,3119.7,41.45809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939101727,0.79742539,3120.9,3119.9,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939104932,0.65809789,3120.7,3119.8,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939108136,0.79742539,3120.7,3119.6,0.65809789]
["bitfinex-derivatives","ETHF0:USTF0",1767939108320,0.65809789,3120.3,3119.4,17.56726467]
["bitfinex-derivatives","ETHF0:USTF0",1767939108526,0.65809789,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939108727,0.65809789,3120.1,3119.3,0.66154736]
["bitfinex-derivatives","ETHF0:USTF0",1767939108932,0.65809789,3120.3,3119.3,0.66154736]
["bitfinex-derivatives","ETHF0:USTF0",1767939109729,0.79742539,3120.3,3119.3,0.66154736]
["bitfinex-derivatives","ETHF0:USTF0",1767939110033,0.65809789,3120.1,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939111131,0.79742539,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939111838,0.79742539,3120.3,3119.3,0.66154736]
["bitfinex-derivatives","ETHF0:USTF0",1767939120541,0.79742539,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939120542,0.1393275,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939125547,0.1393275,3120.3,3119.3,0.66208637]
["bitfinex-derivatives","ETHF0:USTF0",1767939127441,0.1393275,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939127642,0.1393275,3120.3,3119.3,0.66208637]
["bitfinex-derivatives","ETHF0:USTF0",1767939128545,0.1393275,3120.3,3119.5,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939129044,0.1393275,3120.3,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939136459,0.13780963,3120.8,3119.7,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939136756,0.13780963,3120.6,3119.4,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939138447,0.85052432,3120.5,3119.4,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939138751,0.13780963,3120.6,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939138951,0.85027242,3120.5,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939139152,0.13780963,3120.6,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939139348,0.85024061,3120.5,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939139650,0.13780963,3120.6,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939139851,0.85024228,3120.5,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939140044,0.13780963,3120.6,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939140240,0.85024213,3120.5,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939140444,0.13780963,3120.6,3119.4,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939143054,0.13780963,3120.6,3119.7,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939145144,0.13780963,3121.2,3120.0,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939145349,0.98724526,3121.1,3120.2,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939145559,0.84943563,3121.0,3119.9,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939145747,0.13780963,3121.0,3119.9,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939148549,0.13780963,3121.0,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939151661,0.13780963,3121.0,3119.9,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939153358,0.13780963,3121.0,3120.2,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939156464,0.13780963,3121.0,3119.9,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939159466,0.1453705,3121.4,3120.5,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939162674,0.1453705,3121.2,3119.9,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939172187,0.1453705,3121.2,3119.9,2.96766401]
["bitfinex-derivatives","ETHF0:USTF0",1767939175294,0.84421124,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939175486,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939175794,0.84421124,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939175987,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939176192,0.84421124,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939176392,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939176591,0.84423412,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939176793,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939176992,0.84423412,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939177291,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939177492,0.84425966,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939177685,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939177888,0.84425966,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939178194,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939178396,0.84427434,3121.1,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939178594,0.1453705,3121.2,3120.0,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939178794,0.84427434,3121.1,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939178995,0.1453705,3121.2,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939179295,0.84427434,3121.1,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939179593,0.1453705,3121.2,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939179790,0.00236727,3121.5,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939179987,0.84427154,3121.4,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939180192,0.84427154,3121.3,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939180393,0.84427154,3121.2,3120.1,0.6586369]
["bitfinex-derivatives","ETHF0:USTF0",1767939180593,0.65816679,3121.4,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939180795,0.84426484,3121.3,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939180994,0.84426484,3121.2,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939181196,0.65816679,3121.4,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939181400,0.844258,3121.3,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939181587,0.00236727,3121.5,3120.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939181792,0.84425587,3121.4,3120.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939182089,0.84425587,3121.3,3120.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939182292,0.00236727,3121.5,3120.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939182494,1.50238063,3121.4,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939182794,0.84421384,3121.3,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939184698,0.65816679,3121.4,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939186303,0.80237169,3121.2,3120.2,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939186600,0.80237169,3121.2,3120.2,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939186987,0.80237169,3121.2,3120.1,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939187301,0.65816679,3120.8,3119.9,2.9671939]
["bitfinex-derivatives","ETHF0:USTF0",1767939193002,0.65816679,3120.2,3119.8,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939193201,0.65816679,3120.3,3119.5,2.30902711]
["bitfinex-derivatives","ETHF0:USTF0",1767939193401,0.65816679,3120.3,3119.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939193605,0.79175015,3120.3,3119.3,0.66161626]
["bitfinex-derivatives","ETHF0:USTF0",1767939193803,0.65816679,3120.2,3119.3,0.66161626]
["bitfinex-derivatives","ETHF0:USTF0",1767939193997,0.65816679,3119.9,3119.3,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1767939194203,0.65816679,3119.5,3118.6,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939194402,0.13358336,3119.8,3118.8,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939194607,0.13358336,3119.8,3118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939194813,0.13358336,3119.8,3118.9,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939195108,0.13358336,3119.8,3118.9,0.66100187]
["bitfinex-derivatives","ETHF0:USTF0",1767939197006,0.13358336,3119.8,3118.9,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1767939197206,0.65816679,3119.5,3118.9,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1767939198411,0.65816679,3119.5,3118.6,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939199415,0.65816679,3119.5,3118.6,0.66213809]
["bitfinex-derivatives","ETHF0:USTF0",1767939199805,0.65816679,3119.7,3118.6,0.66213809]
["bitfinex-derivatives","ETHF0:USTF0",1767939200108,0.65816679,3119.7,3118.6,0.0039713]
["bitfinex-derivatives","ETHF0:USTF0",1767939200307,0.65816679,3119.7,3118.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939201811,0.65816679,3119.5,3118.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939203920,0.13358336,3119.7,3118.9,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939204321,0.65816679,3119.9,3118.9,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939205421,0.65816679,3119.7,3118.9,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939207222,0.65816679,3119.7,3118.8,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939219833,0.65816679,3119.7,3118.6,0.0039713]
["bitfinex-derivatives","ETHF0:USTF0",1767939220035,0.65816679,3119.7,3118.8,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939221539,0.65816679,3119.5,3118.6,0.66213809]
["bitfinex-derivatives","ETHF0:USTF0",1767939223745,0.65816679,3119.7,3118.8,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939232649,1.66534207,3119.6,3118.6,0.0039713]
["bitfinex-derivatives","ETHF0:USTF0",1767939232842,1.66534207,3119.6,3118.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939232843,0.79794415,3119.6,3118.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939233050,0.79794415,3120.0,3118.9,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939233351,0.86738844,3119.9,3119.3,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939233549,0.13977736,3120.0,3119.3,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939233750,0.65816679,3120.2,3119.3,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939233948,0.65816679,3120.0,3119.2,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939235959,0.65816679,3120.0,3119.1,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939237953,0.13977736,3120.8,3119.9,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939238156,0.13977736,3120.8,3120.1,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939238356,0.13977736,3120.8,3119.9,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939238556,0.13977736,3121.2,3120.5,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939238756,0.14214463,3121.5,3120.7,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939239060,0.14214463,3121.5,3120.1,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939239061,0.86494047,3121.4,3120.1,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939239256,0.65816679,3121.4,3120.4,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939239753,0.79794415,3121.4,3120.4,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939241562,0.13977736,3121.1,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939241762,0.79794415,3121.0,3120.1,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939241956,0.79794415,3121.0,3120.0,0.65816679]
["bitfinex-derivatives","ETHF0:USTF0",1767939242468,0.13977736,3121.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939244463,0.13977736,3121.0,3119.8,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939244766,0.13977736,3121.0,3119.8,41.45834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939248158,0.13977736,3121.0,3119.8,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1767939249471,0.13977736,3121.0,3119.9,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939252573,0.79812605,3121.0,3119.8,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1767939253170,0.79812605,3121.0,3119.8,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1767939253570,0.79812605,3121.0,3119.8,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767939254574,0.13977736,3121.0,3119.8,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767939254774,0.13977736,3121.0,3119.9,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939257375,0.13977736,3121.0,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939257576,0.13804816,3120.8,3119.4,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1767939257878,0.13324017,3120.5,3119.4,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1767939259570,0.13324017,3120.5,3119.4,14.688]
["bitfinex-derivatives","ETHF0:USTF0",1767939269590,0.00480799,3120.8,3119.8,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939273102,0.00480799,3120.8,3120.0,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939282998,0.00480799,3120.8,3119.6,0.13174439]
["bitfinex-derivatives","ETHF0:USTF0",1767939283197,0.00480799,3120.8,3119.8,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939286193,0.13518519,3120.7,3119.3,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939286704,0.13518519,3120.7,3119.5,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939290401,0.13518519,3120.5,3119.1,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767939290603,0.13518519,3119.9,3118.6,2.87623597]
["bitfinex-derivatives","ETHF0:USTF0",1767939290901,0.13518519,3119.9,3118.7,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939293302,0.13518519,3120.3,3119.0,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939293501,0.86285442,3120.2,3119.0,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939293701,0.13518519,3120.3,3119.0,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939293901,0.86285233,3120.2,3119.0,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939294101,0.13518519,3120.3,3119.0,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939296199,0.13518519,3120.3,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939296405,4.36618519,3120.7,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939296604,0.8621882,3120.6,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939296808,0.8621882,3120.5,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939297101,0.13518519,3120.6,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939297306,0.86216435,3120.5,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939297504,0.13518519,3120.6,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939297705,0.86207847,3120.5,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939298010,0.13518519,3120.6,3119.4,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939298211,0.86205908,3120.5,3119.2,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939298410,0.79353388,3120.6,3119.2,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939299311,0.13518519,3120.5,3118.8,0.78118004]
["bitfinex-derivatives","ETHF0:USTF0",1767939299612,0.13518519,3120.5,3119.2,0.65834869]
["bitfinex-derivatives","ETHF0:USTF0",1767939304530,0.65861958,3120.3,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939307334,0.65861958,3120.3,3119.3,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939307634,0.13518519,3120.5,3119.3,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939307930,0.65861958,3120.3,3119.3,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939310935,0.65861958,3120.3,3119.5,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939317442,0.65861958,3119.9,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939317744,0.1389888,3119.9,3119.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939318039,0.65861958,3120.1,3119.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939320843,0.79760838,3120.2,3119.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939321146,0.86562185,3120.1,3119.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939326340,0.86562185,3120.1,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939326548,0.86562185,3120.1,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939326748,0.65861958,3120.4,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939326949,0.86571983,3120.3,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939327243,0.86571983,3120.2,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939327451,0.86571983,3120.1,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939327760,0.65861958,3120.4,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939327940,0.8657495,3120.3,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939328246,0.8657495,3120.2,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939328449,0.8657495,3120.1,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939328649,0.65861958,3120.4,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939328841,0.86576474,3120.3,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939329043,0.86576474,3120.2,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939329241,0.86576474,3120.1,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939329442,0.65861958,3120.4,3119.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939329752,0.86580569,3120.3,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939329945,0.86580569,3120.2,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939330144,0.86580569,3120.1,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939330345,0.65861958,3120.5,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939330646,1.185191,3120.4,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939330839,0.86580903,3120.3,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939331044,0.86580903,3120.2,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939331343,0.86580903,3120.1,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939331546,0.65861958,3120.5,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939331743,1.18520983,3120.4,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939331944,0.8658229,3120.3,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939332244,0.8658229,3120.2,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939332446,0.8658229,3120.1,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939332741,0.65861958,3120.5,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939332943,1.18522906,3120.4,3119.6,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939333156,0.1413859,3121.0,3120.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939333351,0.1413859,3120.7,3120.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939333655,0.1413859,3121.1,3120.5,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939333856,0.1413859,3121.1,3120.3,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939335853,0.65861958,3121.0,3120.1,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939344563,0.65861958,3121.0,3120.3,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939344766,0.1413859,3121.1,3120.3,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939348468,0.1413859,3121.1,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939348670,0.1413859,3121.1,3120.3,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939360170,0.1413859,3121.1,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939360372,0.1413859,3121.1,3120.4,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939364373,0.65861958,3121.0,3120.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939364571,0.14515668,3120.8,3120.2,0.65861958]
["bitfinex-derivatives","ETHF0:USTF0",1767939366579,0.14515668,3120.8,3119.9,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939368486,0.00480799,3120.8,3120.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939368685,0.14034869,3121.2,3120.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939368987,0.8668589,3121.1,3120.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939369189,0.14034869,3121.2,3120.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939369485,0.86675982,3121.1,3120.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939369686,0.14034869,3121.2,3120.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939369881,0.86677088,3121.1,3120.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939370083,0.00236727,3121.5,3120.9,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939370284,0.00236727,3121.5,3120.9,0.66130369]
["bitfinex-derivatives","ETHF0:USTF0",1767939370487,0.00236727,3121.5,3120.9,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1767939371492,0.14034869,3121.6,3121.0,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939372395,0.14034869,3121.6,3120.9,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1767939372688,0.14440594,3121.6,3120.9,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1767939380085,0.00405725,3121.6,3120.9,0.66130369]
["bitfinex-derivatives","ETHF0:USTF0",1767939380295,0.14400081,3122.0,3121.4,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939380589,0.14400081,3122.0,3121.2,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939381180,0.14681206,3122.0,3121.2,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939381384,0.14681206,3122.0,3120.9,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1767939381584,0.14681206,3122.0,3120.9,0.66130369]
["bitfinex-derivatives","ETHF0:USTF0",1767939382288,0.14681206,3122.0,3121.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939382893,0.14681206,3122.0,3121.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939383090,6.458,3122.8,3121.7,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939383289,0.86312253,3122.7,3121.7,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939383488,4.88734104,3123.0,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939383685,0.86307073,3122.9,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939383886,0.86307073,3122.8,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939384192,0.86307073,3122.7,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939385290,1.00707154,3122.7,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939385493,0.14400081,3122.7,3121.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939386791,0.14400081,3122.7,3121.9,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939387198,0.14400081,3122.7,3121.7,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939388390,0.14400081,3122.7,3121.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939391495,0.14400081,3122.7,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939392097,0.14400081,3122.7,3121.7,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939392890,0.14400081,3122.7,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939394494,0.14400081,3122.7,3121.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939397492,0.80234185,3122.7,3121.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939398900,0.14400081,3122.7,3121.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939400102,0.80021865,3122.5,3121.1,1.0733244]
["bitfinex-derivatives","ETHF0:USTF0",1767939400493,0.80021865,3122.3,3121.1,0.25459336]
["bitfinex-derivatives","ETHF0:USTF0",1767939400698,0.80021865,3122.3,3121.0,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1767939401295,0.14187761,3122.3,3121.0,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1767939401496,0.14187761,3122.3,3121.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939402101,0.00246095,3122.8,3122.0,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939402599,0.00246095,3122.8,3121.8,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939402813,0.00246095,3122.8,3122.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939404806,0.14187761,3123.5,3122.6,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939405310,0.14187761,3123.5,3122.4,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939405806,0.14582276,3123.5,3122.4,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939406911,0.14187761,3123.4,3122.0,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939407111,0.65834104,3123.3,3122.0,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939407812,0.14187761,3123.4,3122.0,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939409207,0.14187761,3123.2,3121.8,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939409620,0.66228619,3123.5,3122.2,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939410113,0.00394515,3123.5,3122.2,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939411719,0.00394515,3123.5,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939411720,0.00394515,3123.5,3122.4,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939411909,0.00394515,3123.5,3122.6,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939412917,0.00394515,3123.5,3122.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939413113,0.00394515,3123.5,3122.3,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939413308,0.66228619,3123.5,3122.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939413511,0.8041638,3123.5,3122.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939413911,0.65834104,3123.3,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939414319,0.14187761,3123.4,3122.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939415522,0.80021865,3123.4,3122.1,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939416420,0.65834104,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767939417316,0.65834104,3123.0,3121.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939418431,0.80021865,3123.0,3121.2,4.34016165]
["bitfinex-derivatives","ETHF0:USTF0",1767939418619,0.14187761,3122.9,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939420430,0.80021865,3122.8,3121.4,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939420630,0.80021865,3122.8,3121.2,3.03264467]
["bitfinex-derivatives","ETHF0:USTF0",1767939420631,0.65834104,3122.3,3121.2,3.03264467]
["bitfinex-derivatives","ETHF0:USTF0",1767939420926,0.65834104,3122.3,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767939421225,0.14187761,3122.9,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939421418,0.14187761,3122.9,3121.7,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939422028,0.80021865,3122.9,3121.7,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939422426,0.80021865,3122.9,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939422623,0.65834104,3122.7,3121.3,0.13581967]
["bitfinex-derivatives","ETHF0:USTF0",1767939422818,0.65834104,3122.7,3121.3,0.79416071]
["bitfinex-derivatives","ETHF0:USTF0",1767939423625,0.14505701,3122.8,3121.3,0.79416071]
["bitfinex-derivatives","ETHF0:USTF0",1767939425528,0.14505701,3122.8,3121.5,0.65834104]
["bitfinex-derivatives","ETHF0:USTF0",1767939426630,0.65767975,3122.6,3121.7,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939427733,0.65767975,3122.4,3121.5,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939430232,0.65767975,3122.4,3121.0,3.2940777]
["bitfinex-derivatives","ETHF0:USTF0",1767939430435,0.65767975,3122.0,3121.1,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939430734,0.65767975,3122.2,3121.3,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939431729,0.65767975,3122.2,3121.0,3.2940777]
["bitfinex-derivatives","ETHF0:USTF0",1767939431934,0.65767975,3122.2,3121.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939432435,0.65767975,3122.0,3121.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939432635,0.65767975,3122.2,3121.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939435929,0.65767975,3122.0,3121.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939436131,0.65767975,3121.8,3120.9,41.4606424]
["bitfinex-derivatives","ETHF0:USTF0",1767939436328,0.65767975,3121.8,3120.9,0.6606424]
["bitfinex-derivatives","ETHF0:USTF0",1767939437940,0.65767975,3121.8,3120.9,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1767939438141,0.65767975,3121.8,3121.0,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939439136,0.65767975,3121.8,3120.9,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1767939441539,0.65767975,3121.8,3121.0,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939442939,0.13452997,3122.0,3121.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939443138,0.65767975,3122.2,3121.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939443656,0.13452997,3122.8,3122.1,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939443952,0.13452997,3122.8,3121.9,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939444145,0.79220972,3122.8,3121.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939444346,0.13452997,3122.8,3121.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939444547,0.65767975,3122.7,3121.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939445153,0.79220972,3122.8,3121.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939448155,0.65767975,3123.0,3121.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939448156,0.65767975,3122.4,3121.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939448557,0.65767975,3122.4,3121.5,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939448751,0.13452997,3122.6,3121.5,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939448951,0.65767975,3122.5,3121.5,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939449359,0.79220972,3122.6,3121.7,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939450660,0.79220972,3122.6,3121.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939450962,0.65767975,3122.5,3121.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939451258,0.79220972,3122.5,3121.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939451559,0.13452997,3122.5,3121.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939453465,0.65767975,3122.7,3121.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939454152,0.65767975,3122.8,3121.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939454656,0.14223231,3122.9,3122.0,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939454859,0.65767975,3122.9,3122.0,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939455060,0.65767975,3123.0,3122.0,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939459767,0.65767975,3123.1,3122.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939460065,0.14223231,3123.2,3122.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939460066,0.79991206,3123.2,3122.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939460260,0.86231184,3123.1,3122.2,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939460457,0.00394515,3123.5,3121.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767939460458,6.31328143,3123.7,3123.0,1.3153595]
["bitfinex-derivatives","ETHF0:USTF0",1767939460657,4.236,3124.7,3123.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939460869,0.86547014,3124.6,3123.8,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939461172,0.65767975,3124.6,3123.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939461356,0.65767975,3124.2,3123.1,0.79530156]
["bitfinex-derivatives","ETHF0:USTF0",1767939461667,0.66118299,3124.2,3123.1,0.66182215]
["bitfinex-derivatives","ETHF0:USTF0",1767939461862,0.65767975,3124.0,3123.1,0.66182215]
["bitfinex-derivatives","ETHF0:USTF0",1767939462264,0.00350324,3124.2,3123.1,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1767939462468,0.65767975,3124.0,3123.1,0.66182215]
["bitfinex-derivatives","ETHF0:USTF0",1767939463669,0.65767975,3124.0,3123.1,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1767939463969,0.66118299,3124.2,3123.1,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1767939463970,0.65767975,3123.8,3123.1,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1767939465073,0.14223231,3124.1,3123.1,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1767939465271,0.65767975,3123.9,3123.1,0.0041424]
["bitfinex-derivatives","ETHF0:USTF0",1767939465667,0.65767975,3123.2,3122.2,0.13762181]
["bitfinex-derivatives","ETHF0:USTF0",1767939465964,0.65767975,3123.4,3122.5,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939466165,0.65767975,3123.6,3122.5,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939466372,0.65767975,3123.4,3122.5,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939466670,0.65767975,3123.4,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939469270,0.65767975,3123.4,3122.5,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1767939469470,0.65767975,3123.4,3122.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939469672,0.65767975,3123.4,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939474666,4.37923231,3123.8,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939474866,0.65767975,3123.5,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939476571,0.65767975,3123.3,3122.5,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1767939476764,0.65767975,3123.3,3122.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939476970,0.65767975,3123.3,3122.5,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1767939477279,0.65767975,3123.5,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939477679,4.37923231,3123.8,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939477882,0.65767975,3123.4,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939478873,0.65767975,3123.4,3122.6,0.65767975]
["bitfinex-derivatives","ETHF0:USTF0",1767939480174,0.65767975,3123.4,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939481667,0.65767975,3123.3,3122.5,0.66018056]
["bitfinex-derivatives","ETHF0:USTF0",1767939481877,0.65767975,3123.3,3122.5,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1767939482179,0.65767975,3122.7,3122.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939482477,0.65767975,3122.5,3121.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939482872,0.65767975,3122.9,3121.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939482873,0.65767975,3122.7,3121.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939483179,0.65767975,3122.5,3121.8,3.83643591]
["bitfinex-derivatives","ETHF0:USTF0",1767939486282,0.65767975,3122.5,3121.8,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767939488383,0.65767975,3122.7,3121.8,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767939488583,0.65759987,3123.0,3121.8,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767939491185,0.65759987,3122.4,3122.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939491483,0.65759987,3122.4,3121.8,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767939491484,0.13894401,3122.1,3121.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939491685,0.65759987,3121.8,3120.7,3.97499895]
["bitfinex-derivatives","ETHF0:USTF0",1767939491885,0.65759987,3121.8,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939492087,0.65759987,3121.8,3120.7,0.14199895]
["bitfinex-derivatives","ETHF0:USTF0",1767939492391,0.66032749,3121.8,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939492576,0.66032749,3121.8,3120.7,40.8040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939493578,0.66032749,3121.8,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939497890,0.00272762,3121.8,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939498192,0.66032749,3121.8,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939499085,0.7992715,3121.8,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939499792,0.65759987,3121.5,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939499995,0.79654388,3121.5,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939500183,0.13894401,3121.5,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939502090,0.65759987,3121.3,3120.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1767939502294,0.13894401,3121.7,3120.1,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939502494,0.13894401,3121.7,3119.9,3.97499895]
["bitfinex-derivatives","ETHF0:USTF0",1767939502692,0.65759987,3121.5,3120.1,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939502894,0.79654388,3121.5,3120.1,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939503297,0.13894401,3121.2,3120.1,0.00328981]
["bitfinex-derivatives","ETHF0:USTF0",1767939503491,0.65759987,3121.0,3120.1,0.00328981]
["bitfinex-derivatives","ETHF0:USTF0",1767939504498,0.79654388,3121.0,3120.1,0.00328981]
["bitfinex-derivatives","ETHF0:USTF0",1767939504902,0.65759987,3120.7,3120.1,0.00328981]
["bitfinex-derivatives","ETHF0:USTF0",1767939505205,0.65759987,3120.4,3119.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939505403,0.65759987,3120.4,3119.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939505595,0.13894401,3120.9,3119.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939505795,0.65759987,3120.7,3119.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939506001,0.65759987,3120.7,3119.4,3.83716062]
["bitfinex-derivatives","ETHF0:USTF0",1767939506202,0.65759987,3120.4,3119.4,3.83716062]
["bitfinex-derivatives","ETHF0:USTF0",1767939507188,0.65759987,3120.1,3119.4,3.83716062]
["bitfinex-derivatives","ETHF0:USTF0",1767939507394,0.65759987,3119.8,3118.9,3.39136267]
["bitfinex-derivatives","ETHF0:USTF0",1767939507697,0.65759987,3119.8,3118.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939508000,0.65759987,3119.8,3118.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939508399,0.65759987,3119.8,3118.5,4.09396783]
["bitfinex-derivatives","ETHF0:USTF0",1767939508600,0.65759987,3119.8,3118.5,4.0966259]
["bitfinex-derivatives","ETHF0:USTF0",1767939509198,0.65759987,3119.8,3118.5,4.89622472]
["bitfinex-derivatives","ETHF0:USTF0",1767939509600,0.65759987,3119.8,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939510004,0.79654388,3120.1,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939511610,0.65759987,3119.7,3118.5,3.97765702]
["bitfinex-derivatives","ETHF0:USTF0",1767939511803,0.79654388,3119.7,3118.5,3.83565807]
["bitfinex-derivatives","ETHF0:USTF0",1767939512398,0.00480799,3119.4,3118.5,3.83565807]
["bitfinex-derivatives","ETHF0:USTF0",1767939512599,0.00764642,3119.4,3118.5,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1767939518510,0.00764642,3119.4,3118.5,3.83565807]
["bitfinex-derivatives","ETHF0:USTF0",1767939520111,0.00764642,3119.4,3118.7,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939523111,0.00764642,3119.4,3118.5,4.63202199]
["bitfinex-derivatives","ETHF0:USTF0",1767939523712,0.00764642,3119.4,3118.5,3.97442212]
["bitfinex-derivatives","ETHF0:USTF0",1767939524518,0.00764642,3119.4,3118.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939525922,0.00764642,3119.4,3118.7,0.13876405]
["bitfinex-derivatives","ETHF0:USTF0",1767939526113,0.13602776,3120.3,3119.0,0.79636392]
["bitfinex-derivatives","ETHF0:USTF0",1767939526518,0.13602776,3120.3,3119.0,0.13876405]
["bitfinex-derivatives","ETHF0:USTF0",1767939526725,0.79362763,3120.3,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939527127,0.79768045,3120.3,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939528428,0.85786196,3120.2,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939528629,0.79768045,3120.3,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939528829,0.8578623,3120.2,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939529128,0.79768045,3120.3,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939529328,0.85781478,3120.2,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939529627,0.79768045,3120.3,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939529827,0.85830919,3120.2,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939530026,0.79768045,3120.3,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939530329,0.85830919,3120.2,3118.8,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939530530,0.79768045,3120.3,3119.6,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939530531,0.00405282,3120.3,3119.6,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939533424,0.00405282,3120.3,3119.4,0.13876405]
["bitfinex-derivatives","ETHF0:USTF0",1767939533632,0.00405282,3120.3,3119.6,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939533833,0.00405282,3120.3,3119.4,0.79636392]
["bitfinex-derivatives","ETHF0:USTF0",1767939534230,0.00405282,3120.3,3119.2,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939534432,0.00405282,3120.3,3119.0,4.62936392]
["bitfinex-derivatives","ETHF0:USTF0",1767939539139,0.00405282,3120.3,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939541037,0.00405282,3120.3,3119.3,0.79636392]
["bitfinex-derivatives","ETHF0:USTF0",1767939541235,0.00405282,3120.3,3119.4,0.13876405]
["bitfinex-derivatives","ETHF0:USTF0",1767939541431,0.14008058,3120.3,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939541741,0.65759987,3120.2,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939542741,0.14008058,3120.3,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939542942,0.86085655,3120.2,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939543133,0.14008058,3120.3,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939543334,0.86089901,3120.2,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939543534,0.14008058,3120.3,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939543732,0.86090825,3120.2,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939543944,0.14008058,3120.3,3119.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939544246,0.00405282,3120.3,3119.6,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939544441,0.00405282,3120.3,3119.8,0.79802102]
["bitfinex-derivatives","ETHF0:USTF0",1767939544647,0.00405282,3120.3,3119.8,0.14042115]
["bitfinex-derivatives","ETHF0:USTF0",1767939545042,0.00405282,3120.3,3119.6,0.65759987]
["bitfinex-derivatives","ETHF0:USTF0",1767939550638,0.00405282,3120.3,3119.8,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939553151,0.65844174,3121.0,3120.0,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939553352,4.89544174,3121.0,3120.0,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939554350,0.65844174,3120.8,3120.0,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939557055,0.00230337,3121.0,3120.6,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939557257,0.00230337,3121.0,3120.8,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939557453,0.00230337,3121.0,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939557952,4.89844174,3121.5,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939558163,0.85805128,3121.4,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939558364,4.89844174,3121.5,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939558655,0.85790769,3121.4,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939558868,4.89844174,3121.5,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939559161,4.9012161,3121.5,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939559360,0.85725358,3121.4,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939559660,4.9012161,3121.5,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939559855,0.85725358,3121.4,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939560060,4.9012161,3121.5,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939560965,0.65844174,3121.1,3120.8,0.00286377]
["bitfinex-derivatives","ETHF0:USTF0",1767939561152,0.65844174,3121.1,3120.2,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939561642,0.65844174,3121.1,3120.1,0.144685]
["bitfinex-derivatives","ETHF0:USTF0",1767939561848,0.79385077,3121.3,3120.4,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939562045,0.79385077,3121.3,3120.4,0.66094022]
["bitfinex-derivatives","ETHF0:USTF0",1767939562760,0.79385077,3121.3,3120.4,0.00249848]
["bitfinex-derivatives","ETHF0:USTF0",1767939569062,0.65844174,3121.1,3120.4,0.00249848]
["bitfinex-derivatives","ETHF0:USTF0",1767939574464,0.14185028,3120.8,3120.4,0.00249848]
["bitfinex-derivatives","ETHF0:USTF0",1767939574771,0.65844174,3120.5,3119.5,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939575066,0.65844174,3120.5,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939575463,0.65844174,3120.5,3119.5,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939575669,0.80029202,3120.7,3119.7,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939576157,0.65844174,3120.7,3119.7,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939577163,0.65844174,3120.7,3119.9,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939577565,0.14185028,3121.1,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939577772,0.65844174,3121.2,3120.3,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939578163,4.249,3121.3,3120.5,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939578479,0.65844174,3121.2,3120.3,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939579969,0.65844174,3121.2,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939580965,0.65844174,3121.2,3120.3,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939583973,0.65844174,3121.2,3120.2,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939584968,4.251,3121.3,3119.9,0.13662519]
["bitfinex-derivatives","ETHF0:USTF0",1767939584969,0.65844174,3121.0,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939589376,0.65844174,3120.6,3119.7,3.53070641]
["bitfinex-derivatives","ETHF0:USTF0",1767939589579,0.65844174,3121.0,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939594391,0.14185028,3120.9,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939595488,0.65844174,3121.0,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939598401,0.65844174,3120.9,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939598903,0.65844174,3120.9,3119.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939599199,0.65844174,3120.9,3119.9,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939599395,0.65844174,3120.7,3119.9,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939600204,0.65844174,3120.7,3119.7,4.49144174]
["bitfinex-derivatives","ETHF0:USTF0",1767939601998,0.14462464,3121.5,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939602195,5.56753337,3121.4,3120.3,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939602396,0.85797587,3121.3,3120.5,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939602601,0.14185028,3121.4,3120.7,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939602998,0.14185028,3121.4,3120.5,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939603304,0.80029202,3121.4,3120.5,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939603503,0.65844174,3121.4,3120.5,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939603904,0.00277436,3121.5,3120.7,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939605395,0.6612161,3121.5,3120.6,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939605598,0.65844174,3121.1,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939605798,0.65844174,3120.9,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939606402,0.65844174,3121.1,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939608205,0.13458858,3121.5,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939608510,0.65844174,3121.1,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939609307,0.65844174,3121.1,3120.1,0.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1767939610504,0.65829241,3121.4,3119.9,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939610703,0.85799801,3121.3,3119.9,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939610896,0.85799801,3121.2,3119.9,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939611102,0.79288099,3121.5,3120.2,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939611300,0.85798144,3121.4,3120.2,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939611607,0.85798144,3121.3,3120.1,0.13412347]
["bitfinex-derivatives","ETHF0:USTF0",1767939611801,0.00277436,3121.5,3120.3,0.79241588]
["bitfinex-derivatives","ETHF0:USTF0",1767939612003,0.00277436,3121.5,3120.8,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939612203,0.00277436,3121.5,3121.0,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939612512,5.0471518,3122.3,3120.8,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939612700,0.85774911,3122.2,3120.8,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939613005,0.85774911,3122.1,3120.8,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939613197,5.0471518,3122.3,3120.7,0.79241588]
["bitfinex-derivatives","ETHF0:USTF0",1767939613198,0.85774911,3122.0,3120.7,0.79241588]
["bitfinex-derivatives","ETHF0:USTF0",1767939613402,0.00414276,3122.0,3120.7,0.79241588]
["bitfinex-derivatives","ETHF0:USTF0",1767939613911,0.00414276,3122.0,3120.8,0.13412347]
["bitfinex-derivatives","ETHF0:USTF0",1767939616803,0.65829241,3121.9,3120.4,3.96712347]
["bitfinex-derivatives","ETHF0:USTF0",1767939616998,0.00414276,3122.0,3120.4,3.96712347]
["bitfinex-derivatives","ETHF0:USTF0",1767939616999,0.65829241,3121.7,3120.4,3.96712347]
["bitfinex-derivatives","ETHF0:USTF0",1767939618107,0.65829241,3121.7,3120.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939619212,0.65829241,3121.9,3120.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939622902,0.00414276,3122.0,3120.6,0.13412347]
["bitfinex-derivatives","ETHF0:USTF0",1767939623106,5.327,3123.0,3121.7,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939623107,0.13385939,3123.0,3121.7,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939623312,0.85735416,3122.9,3121.5,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939623515,1.51564657,3122.8,3121.5,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939623715,0.65829241,3122.8,3121.5,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939624109,0.66180111,3122.8,3121.5,0.66091744]
["bitfinex-derivatives","ETHF0:USTF0",1767939624308,0.66180111,3122.8,3121.5,0.79504091]
["bitfinex-derivatives","ETHF0:USTF0",1767939624710,0.66180111,3122.8,3121.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939632723,0.65829241,3122.6,3121.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939632921,0.6631004,3122.6,3121.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939634122,0.00480799,3122.6,3121.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939637530,0.79015261,3122.2,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939638016,0.65829241,3122.2,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939638424,0.65829241,3122.4,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939640922,0.65829241,3122.2,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939642819,0.79015261,3122.4,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939651027,0.00480799,3122.6,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939651229,0.86009512,3122.5,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939651427,0.00480799,3122.6,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939651636,0.86009573,3122.5,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939651828,0.00480799,3122.6,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939652029,0.86009573,3122.5,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939652229,0.86009573,3122.4,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939652436,0.00480799,3122.6,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939652636,0.86052448,3122.5,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939652838,0.86052448,3122.4,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939653139,0.00480799,3122.6,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939653334,0.86053781,3122.5,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939653534,0.86053781,3122.4,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939653739,0.00480799,3122.6,3121.5,0.79324913]
["bitfinex-derivatives","ETHF0:USTF0",1767939653934,0.00480799,3122.6,3121.7,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939654239,0.00480799,3122.6,3121.5,0.79324913]
["bitfinex-derivatives","ETHF0:USTF0",1767939655031,0.00480799,3122.6,3121.5,1.05280187]
["bitfinex-derivatives","ETHF0:USTF0",1767939656038,0.00480799,3122.6,3121.8,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939656238,0.00480799,3122.6,3122.0,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939656439,0.00118083,3122.6,3122.0,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939657630,0.0035087,3122.8,3122.2,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939658039,0.1318602,3123.7,3122.0,0.13233169]
["bitfinex-derivatives","ETHF0:USTF0",1767939658040,0.1318602,3123.7,3122.4,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939658237,0.85932042,3123.6,3122.4,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939658432,0.1318602,3123.7,3122.4,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939658633,0.85932219,3123.6,3122.4,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939658831,0.1318602,3123.7,3122.6,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939659037,0.1345486,3123.7,3122.6,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939659333,0.79284101,3123.7,3122.4,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939660745,0.1345486,3123.7,3122.4,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939661638,0.65829241,3123.5,3122.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939661840,0.65829241,3123.0,3122.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939662038,0.65829241,3123.0,3122.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939662243,0.65829241,3123.3,3122.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939663145,0.0026884,3123.7,3122.6,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939663346,0.0026884,3123.7,3122.4,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939663537,0.0026884,3123.7,3122.3,0.65829241]
["bitfinex-derivatives","ETHF0:USTF0",1767939664647,0.0026884,3123.7,3122.3,0.79656764]
["bitfinex-derivatives","ETHF0:USTF0",1767939668045,0.65829241,3123.6,3122.3,0.79656764]
["bitfinex-derivatives","ETHF0:USTF0",1767939669451,0.13585937,3123.5,3122.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939669654,0.65829241,3123.2,3122.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939671053,0.79415178,3123.3,3122.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939672658,0.65748907,3123.0,3122.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939672957,0.65748907,3123.0,3122.1,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939673655,0.65748907,3123.0,3121.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939673656,0.65748907,3122.3,3121.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939673960,0.65748907,3122.3,3121.5,3.83562503]
["bitfinex-derivatives","ETHF0:USTF0",1767939677953,0.65748907,3122.3,3121.5,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1767939678259,0.65748907,3121.7,3120.7,0.79565727]
["bitfinex-derivatives","ETHF0:USTF0",1767939678556,0.65748907,3121.8,3120.9,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939678953,0.65748907,3121.8,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767939679162,0.65748907,3121.6,3120.8,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1767939679752,0.65748907,3121.6,3120.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939680253,0.1394122,3122.2,3120.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939680457,0.65748907,3121.7,3120.9,0.66229706]
["bitfinex-derivatives","ETHF0:USTF0",1767939681359,0.65748907,3121.7,3120.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939692564,0.65748907,3121.7,3120.9,0.66229706]
["bitfinex-derivatives","ETHF0:USTF0",1767939693669,0.65748907,3121.8,3120.9,0.66229706]
["bitfinex-derivatives","ETHF0:USTF0",1767939695063,0.65748907,3121.8,3120.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939698878,0.65748907,3121.8,3120.9,0.66229706]
["bitfinex-derivatives","ETHF0:USTF0",1767939700985,0.65748907,3121.4,3120.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939701174,0.66092223,3121.4,3120.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939701979,0.65748907,3121.2,3120.8,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1767939702186,0.65748907,3121.0,3120.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939702375,0.00343316,3121.4,3120.2,4.49048907]
["bitfinex-derivatives","ETHF0:USTF0",1767939702580,0.66092223,3121.4,3120.6,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939703188,0.66092223,3121.4,3120.6,0.66107132]
["bitfinex-derivatives","ETHF0:USTF0",1767939705585,0.65748907,3120.9,3120.6,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1767939705789,0.65748907,3120.9,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939706091,0.65748907,3120.7,3120.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939706387,0.65748907,3120.9,3120.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939706587,0.65748907,3121.1,3120.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939706778,0.65748907,3121.1,3120.1,3.83678437]
["bitfinex-derivatives","ETHF0:USTF0",1767939706977,0.65748907,3120.9,3120.1,3.83678437]
["bitfinex-derivatives","ETHF0:USTF0",1767939709090,0.65748907,3120.9,3120.1,0.00378437]
["bitfinex-derivatives","ETHF0:USTF0",1767939709787,0.65748907,3120.7,3120.1,0.00378437]
["bitfinex-derivatives","ETHF0:USTF0",1767939713487,0.65748907,3120.9,3120.1,0.00378437]
["bitfinex-derivatives","ETHF0:USTF0",1767939714393,0.00343316,3121.4,3120.1,0.66127344]
["bitfinex-derivatives","ETHF0:USTF0",1767939714690,0.65748907,3121.2,3120.3,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939714896,0.00343316,3121.4,3120.7,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939715292,0.00343316,3121.4,3120.5,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939715692,0.00343316,3121.4,3120.7,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939716196,0.00343316,3121.4,3120.5,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939716391,0.00343316,3121.4,3120.7,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939717096,0.00343316,3121.4,3120.5,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939717791,0.00343316,3121.4,3120.9,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939718098,0.00343316,3121.4,3120.7,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939720293,0.00343316,3121.4,3121.0,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939720493,0.65748907,3121.8,3121.0,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939720787,0.65748907,3121.6,3120.7,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939721600,0.66165402,3121.6,3120.7,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939722701,0.66165402,3121.6,3120.6,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939724301,0.66165402,3121.6,3120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939724903,0.00416495,3121.6,3120.8,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939726097,0.00416495,3121.6,3121.0,0.65748907]
["bitfinex-derivatives","ETHF0:USTF0",1767939732606,0.00416495,3121.6,3120.8,0.79173442]
["bitfinex-derivatives","ETHF0:USTF0",1767939750816,4.90792744,3122.3,3121.1,0.14451731]
["bitfinex-derivatives","ETHF0:USTF0",1767939751016,1.18101208,3122.2,3121.1,0.14451731]
["bitfinex-derivatives","ETHF0:USTF0",1767939751224,0.86599454,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939751520,0.86599454,3122.0,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939751720,4.25,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939751920,0.86586942,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939752121,0.86586942,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939752427,0.86586942,3122.0,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939752628,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939752829,0.86571247,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939753021,0.86571247,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939753222,0.86571247,3122.0,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939753422,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939753622,0.86561997,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939753827,0.86561997,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939754028,0.86561997,3122.0,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939754228,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939754529,0.86555119,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939754731,0.86555119,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939754923,0.86555119,3122.0,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939755123,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939755330,0.86549782,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939755538,0.86549782,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939755736,0.86549782,3122.0,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939755931,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939756133,0.86549782,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939756440,0.86549782,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939756740,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939756939,0.8654362,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939757135,0.8654362,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939757335,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939757535,0.86536444,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939757735,0.86536444,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939757936,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939758136,0.86536444,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939758338,0.86536444,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939758539,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939758739,0.8652971,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939758940,0.8652971,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939759141,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939759441,0.86523903,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939759642,0.86523903,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939759843,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939760043,0.86523862,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939760236,0.86523862,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939760439,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939760744,0.86518951,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939760940,0.86518951,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939761141,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939761341,0.86515047,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939761538,0.86515047,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939761738,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939761939,0.86514974,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939762139,0.86514974,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939762341,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939762541,0.86511699,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939762734,0.86511699,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939762934,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939763134,0.86511713,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939763335,0.86511713,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939763538,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939763748,0.8650902,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939763949,0.8650902,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939764245,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939764448,0.86506407,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939764646,0.86506407,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939764847,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939765050,0.86506379,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939765248,0.86506379,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939765450,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939765644,0.86504391,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939765843,0.86504391,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939766043,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939766242,0.86504391,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939766443,0.86504391,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939766739,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939766942,0.8650311,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939767142,0.8650311,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939767339,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939767545,0.8650247,3122.2,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939767740,0.8650247,3122.1,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939767945,4.25366873,3122.3,3121.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939768147,0.86502478,3122.2,3121.4,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939768351,0.00366873,3122.3,3121.4,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939768545,0.00366873,3122.3,3121.6,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939772843,0.00366873,3122.3,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939775749,4.40263868,3122.9,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939775950,0.86252386,3122.8,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939776150,4.40263868,3122.9,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939776354,0.86247178,3122.8,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939776558,4.257,3122.9,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939776757,0.86522878,3122.8,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939777056,0.00276234,3122.8,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939777853,0.00276234,3122.8,3122.0,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939780254,0.00480799,3122.7,3122.0,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939783866,0.00480799,3122.7,3121.8,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1767939792974,0.00480799,3122.7,3121.8,15.31392744]
["bitfinex-derivatives","ETHF0:USTF0",1767939794474,0.00480799,3122.7,3122.0,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939799073,0.00480799,3122.7,3122.2,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939799274,0.00352271,3122.7,3122.2,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939803486,0.00352271,3122.7,3122.0,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939803886,0.00352271,3122.7,3121.8,14.80067052]
["bitfinex-derivatives","ETHF0:USTF0",1767939804088,0.00352271,3122.7,3122.0,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939808483,0.00352271,3122.7,3121.8,18.63367052]
["bitfinex-derivatives","ETHF0:USTF0",1767939808684,0.00352271,3122.7,3122.0,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939811493,0.66103938,3122.7,3121.9,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939813386,0.00352271,3122.7,3121.9,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939815093,0.66103938,3122.7,3121.9,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939816902,0.00352271,3122.7,3121.9,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939820798,0.00352271,3122.7,3121.8,14.86167052]
["bitfinex-derivatives","ETHF0:USTF0",1767939820996,0.00352271,3122.7,3121.8,15.37451667]
["bitfinex-derivatives","ETHF0:USTF0",1767939821201,0.66103938,3122.7,3121.8,15.37451667]
["bitfinex-derivatives","ETHF0:USTF0",1767939821997,0.00352271,3122.7,3121.8,15.37451667]
["bitfinex-derivatives","ETHF0:USTF0",1767939825698,0.00352271,3122.7,3122.0,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939829494,0.00352271,3122.7,3122.0,0.78909606]
["bitfinex-derivatives","ETHF0:USTF0",1767939829694,0.00352271,3122.7,3122.2,0.78909606]
["bitfinex-derivatives","ETHF0:USTF0",1767939830397,0.00276234,3122.8,3122.3,0.13157939]
["bitfinex-derivatives","ETHF0:USTF0",1767939830594,0.00276234,3122.8,3122.3,0.13487711]
["bitfinex-derivatives","ETHF0:USTF0",1767939830803,0.00276234,3122.8,3122.3,0.00329772]
["bitfinex-derivatives","ETHF0:USTF0",1767939837305,0.65751667,3122.4,3121.5,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767939837509,0.65751667,3121.6,3120.9,2.87226467]
["bitfinex-derivatives","ETHF0:USTF0",1767939837709,0.65751667,3122.1,3121.0,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939838012,0.65751667,3122.1,3121.2,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939838407,0.65751667,3122.1,3121.2,0.66128199]
["bitfinex-derivatives","ETHF0:USTF0",1767939838611,0.65751667,3122.1,3121.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1767939839205,0.65751667,3121.9,3121.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1767939841214,0.65751667,3121.7,3121.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1767939841802,0.65751667,3121.3,3120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939842912,0.65751667,3121.1,3120.1,1.80049508]
["bitfinex-derivatives","ETHF0:USTF0",1767939843217,0.65751667,3121.1,3120.3,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939843406,0.65751667,3121.1,3120.1,1.80049508]
["bitfinex-derivatives","ETHF0:USTF0",1767939844113,0.65751667,3121.1,3120.1,1.80401643]
["bitfinex-derivatives","ETHF0:USTF0",1767939845511,0.16034,3122.1,3120.9,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939845512,0.65751667,3121.9,3120.9,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939845916,0.65751667,3121.7,3120.9,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939846115,0.65751667,3121.7,3120.7,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939848624,0.65751667,3121.7,3120.6,0.14297841]
["bitfinex-derivatives","ETHF0:USTF0",1767939848815,0.65751667,3121.7,3120.8,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939853220,0.2958243,3122.1,3121.0,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939853425,0.00276234,3122.8,3121.4,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939853426,3.34787133,3122.5,3121.4,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939853622,0.65751667,3122.2,3121.2,0.65751667]
["bitfinex-derivatives","ETHF0:USTF0",1767939854623,0.6578812,3122.3,3120.9,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939856022,0.6578812,3122.1,3120.7,3.97448155]
["bitfinex-derivatives","ETHF0:USTF0",1767939858029,0.14087133,3122.3,3120.7,3.97448155]
["bitfinex-derivatives","ETHF0:USTF0",1767939858229,0.6578812,3122.1,3120.7,3.97448155]
["bitfinex-derivatives","ETHF0:USTF0",1767939858625,0.6578812,3122.1,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939859934,0.79875253,3122.1,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939861640,0.14087133,3122.0,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939862236,0.6578812,3121.8,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939862736,0.14087133,3122.0,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939862938,0.79875253,3121.8,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939863128,0.14087133,3121.8,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939863329,0.79875253,3121.8,3120.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939864436,0.79875253,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939865233,0.6578812,3122.1,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939865438,0.87781429,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939865637,0.87781429,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939865838,0.87781429,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939866138,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939866338,0.87844413,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939866532,0.87844413,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939866731,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939866934,0.87844322,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939867139,0.87844322,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939867438,0.87844322,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939867637,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939867938,0.87940805,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939868140,0.87940805,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939868439,0.87940805,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939868739,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939868941,0.87958602,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939869137,0.87958602,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939869339,0.87958602,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939869537,0.87958602,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939869740,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939869940,0.87980554,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939870129,0.87980554,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939870333,0.87980554,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939870534,0.87980554,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939870742,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939871039,0.87982044,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939871342,0.87982044,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939871640,0.87982044,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939871842,0.87982044,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939872044,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939872339,0.88010029,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939872539,0.88010029,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939872740,0.88010029,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939872941,0.88010029,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939873140,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939873341,0.8801137,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939873543,0.8801137,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939873742,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939873743,0.8801137,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939873942,0.8801137,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939874145,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939874344,0.88018091,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939874547,0.88018091,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939874739,0.88018091,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939874939,0.88018091,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939875136,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939875439,0.88027635,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939875636,0.88027635,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939875848,0.88027635,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939876143,0.88027635,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939876346,4.254,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939876549,0.88027842,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939876747,0.88027842,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939877046,0.88027842,3121.7,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939877248,0.88027842,3121.6,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939877449,4.3961785,3122.0,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939877642,0.88027309,3121.9,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939877841,0.88027309,3121.8,3120.7,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767939878047,0.88027309,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939878348,0.88027309,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939878549,0.6578812,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939878749,0.88026952,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939878952,0.8000597,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939879142,0.88026971,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939879343,0.8000597,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939879645,0.8802626,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939879846,0.8000597,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939880049,0.8802626,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939880248,0.8000597,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939880553,0.88025555,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939880753,0.8000597,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939880945,0.88025555,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939881145,0.8000597,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939881350,0.88024701,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939881550,0.8000597,3121.7,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939881753,0.88024715,3121.6,3120.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939881952,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939882151,0.88024715,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939882354,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939882552,0.8802384,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939882746,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939882951,0.8802384,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939883254,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939883447,0.88023049,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939883647,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939883853,0.6578812,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939884456,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939884654,0.88026254,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939884955,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939885254,0.8802624,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939885448,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939885649,0.88030107,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939885849,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939886054,0.88030107,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939886354,0.88030107,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939886555,0.8000597,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939886761,0.88034266,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939886957,4.9118812,3122.0,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939887158,0.88034205,3121.9,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939887357,0.88034205,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939887558,0.88034205,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939887858,0.88034205,3121.6,3120.7,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939888162,4.255,3121.8,3120.7,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939888351,0.88042588,3121.7,3120.7,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939888545,0.88042588,3121.6,3120.6,0.13416717]
["bitfinex-derivatives","ETHF0:USTF0",1767939888749,4.255,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939888957,0.87693614,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939889157,0.87693614,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939889353,4.255,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939889556,0.875879,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939889753,0.875879,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939889954,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939890155,0.875879,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939890352,0.875879,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939890552,0.875879,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939890850,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939891154,0.87594485,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939891354,0.87594485,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939891549,0.87594485,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939891755,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939892055,0.87602413,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939892255,0.87602413,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939892454,0.87602413,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939892657,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939892853,0.8761274,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939893052,0.8761274,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939893261,0.8761274,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939893464,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939893655,0.87620564,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939893960,0.87620564,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939894163,0.87620564,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939894460,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939894662,0.87619928,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939894853,0.87619928,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939895153,0.87619928,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939895353,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939895560,0.87619412,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939895760,0.87619412,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939895961,0.87619412,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939896156,4.255,3121.9,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939896357,0.87618872,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939896558,0.87618872,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939896758,0.87618872,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939896958,0.6578812,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939897161,0.87618896,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939897361,0.87618896,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939897561,0.6578812,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939897757,0.87618519,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939898066,0.87618519,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939898263,0.6578812,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939898456,0.87618105,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939898657,0.87618105,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939898963,0.6578812,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939899156,0.87618092,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939899356,0.87618092,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939899562,0.6578812,3121.8,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939899762,0.87617662,3121.7,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939900062,0.87617662,3121.6,3120.6,0.79204837]
["bitfinex-derivatives","ETHF0:USTF0",1767939900258,0.87618055,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939900464,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939900766,0.87618083,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939900956,0.87618083,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939901155,0.87618083,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939901364,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939901556,0.87615696,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939901755,0.87615696,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939901956,0.87615696,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939902165,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939902358,0.876137,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939902552,0.876137,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939902756,0.876137,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939902956,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939903156,0.87613814,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939903360,0.87613814,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939903564,0.87613814,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939903765,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939903966,0.87611925,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939904263,0.87611925,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939904463,0.87611925,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939904665,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939904866,0.8761027,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939905164,0.8761027,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939905365,0.8761027,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939905553,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939905758,0.87608814,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939906067,0.87608814,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939906364,0.87608814,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939906565,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939906767,0.87608281,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939906963,0.87608281,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939907164,0.87608281,3121.5,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939907365,0.8000597,3121.8,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939907565,0.87607868,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939907764,0.87607868,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767939907965,0.87607868,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939908161,0.8000597,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939908465,0.87607884,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939908667,0.87607884,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939908868,0.87607884,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939909168,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939909372,0.87607958,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939909559,0.87607958,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939909869,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939909870,0.87607958,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939910071,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939910268,0.87608042,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939910569,0.87608042,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939910869,0.87608042,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939911064,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939911267,0.87608824,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939911465,0.87608824,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939911666,0.87608824,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939911866,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939912066,0.87608824,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939912267,0.87608824,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939912470,0.87608824,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939912670,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939912871,0.87608891,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939913170,0.87608891,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939913373,0.87608891,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939913572,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939913774,0.87608933,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939914073,0.87608933,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939914271,0.87608933,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939914570,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939914772,0.87609001,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939914969,0.87609001,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939915170,0.87609001,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939915370,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939915571,0.87609057,3121.7,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939915770,0.87609057,3121.6,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939915975,0.87609057,3121.5,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939916275,0.1421785,3121.8,3120.6,0.6578812]
["bitfinex-derivatives","ETHF0:USTF0",1767939916474,0.65805006,3121.6,3120.8,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939916672,0.8760909,3121.5,3120.8,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939916870,0.14417772,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939917071,6.10413033,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939917277,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939917476,0.87609091,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939917676,0.87609091,3121.7,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939917873,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939918067,0.87592149,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939918272,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939918473,0.87581787,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939918673,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939918874,0.87581787,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939919073,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939919274,0.87498572,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939919477,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939919672,0.87498427,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939919872,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939920077,0.8749821,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939920278,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939920476,0.87489676,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939920672,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939920868,0.87489544,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939921079,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939921381,0.87482281,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939921581,0.65805006,3121.9,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939921768,0.14417772,3122.2,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939921968,0.87476668,3122.1,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939922172,0.87476668,3122.0,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939922373,4.257,3122.3,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939922576,0.87454092,3122.2,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939922774,0.87454092,3122.1,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939922982,0.87454092,3122.0,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939923282,4.257,3122.3,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939923477,0.87436992,3122.2,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939923679,0.87436992,3122.1,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939923880,4.257,3122.3,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939924082,0.87437209,3122.2,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939924284,0.87437209,3122.1,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939924473,4.257,3122.3,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939924670,0.87423268,3122.2,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939924875,0.87423268,3122.1,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939925079,4.257,3122.3,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939925279,0.8741097,3122.2,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939925484,0.8741097,3122.1,3121.4,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939925679,0.65805006,3122.2,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939925875,0.87410983,3122.1,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939926182,0.65805006,3122.2,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939926382,0.87401167,3122.1,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939926582,0.65805006,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939926771,0.87401167,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939926974,0.65805006,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939927175,0.87401167,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939927375,0.65805006,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939927572,0.87392877,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939927778,0.65805006,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939927978,0.87392877,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939928185,0.65805006,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939928387,0.87385839,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939928586,0.65805006,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939928885,0.87385852,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939929185,0.65805006,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939929389,0.87379939,3122.1,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939929586,0.80222778,3122.0,3120.8,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1767939929781,0.65805006,3121.6,3120.8,4.49105006]
["bitfinex-derivatives","ETHF0:USTF0",1767939929977,0.65805006,3121.8,3120.8,4.49105006]
["bitfinex-derivatives","ETHF0:USTF0",1767939930192,0.65805006,3121.8,3121.0,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939947004,0.65805006,3121.8,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939947294,0.00480799,3121.7,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939950802,0.00480799,3121.7,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939955300,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939955612,0.87539786,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939955909,0.87539786,3122.1,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939956104,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939956306,0.8752341,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939956510,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939956711,0.87523383,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939956912,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939957112,0.87523383,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939957411,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939957709,0.87512106,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939957899,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939958102,0.87512106,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939958305,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939958605,0.87503083,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939958804,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939959114,0.87503083,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939959313,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939959515,0.87495509,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939959716,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939959915,0.87495509,3122.2,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939960104,4.262,3122.3,3121.6,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939960311,0.87494574,3122.2,3121.2,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939960510,0.65805006,3122.4,3121.5,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939960717,0.8749262,3122.3,3121.5,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939960918,0.65805006,3122.4,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939961112,0.87492634,3122.3,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939961410,0.65805006,3122.4,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939961612,0.65805006,3122.2,3121.3,0.65805006]
["bitfinex-derivatives","ETHF0:USTF0",1767939962114,0.65805006,3121.6,3121.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767939962317,0.65805006,3121.6,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939964914,0.65805006,3121.8,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939969605,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939969810,0.65805006,3121.8,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939978622,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939998342,0.87560733,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939998645,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939998842,0.87560932,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939999042,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939999246,0.87560932,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939999544,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939999737,0.87563815,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767939999935,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940000135,0.87563888,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940000338,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940000536,0.8756738,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940000741,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940000944,0.8756738,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940001240,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940001441,0.87566199,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940001643,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940001842,0.87566199,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940002043,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940002244,0.87566199,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940002446,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940002643,0.87565197,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940002843,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940003143,0.87565197,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940003338,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940003642,0.8756443,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940003841,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940004041,0.8756443,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940004341,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940004540,0.87563534,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940004743,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940004945,0.87563534,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940005144,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940005346,0.87563534,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940005546,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940005750,0.87562756,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940005950,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940006144,0.87562756,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940006344,0.13415302,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940006649,0.87562007,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940006949,0.7921259,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940007248,0.87562021,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940007450,0.7921259,3122.0,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940007643,0.87561399,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940007842,0.14078812,3121.9,3121.1,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940008555,0.14078812,3121.9,3120.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940008852,0.14078812,3121.7,3120.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940013853,0.14078812,3121.7,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940016254,0.14078812,3121.7,3120.5,1.65797288]
["bitfinex-derivatives","ETHF0:USTF0",1767940023965,0.65797288,3121.4,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940024858,0.65797288,3121.6,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940040483,0.65812447,3121.4,3120.6,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940040683,0.65812447,3121.4,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940040885,0.65812447,3121.4,3120.6,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940057707,0.65812447,3121.5,3120.6,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940061911,0.65812447,3121.6,3120.7,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940062108,0.8766072,3121.5,3120.7,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940062300,0.14078812,3121.7,3120.7,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940062503,0.16033,3122.2,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940062504,0.65812447,3120.9,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940062705,0.65812447,3121.1,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940063001,0.65812447,3121.3,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940063204,0.65812447,3120.9,3120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767940063401,0.65812447,3120.9,3120.1,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767940063402,0.65812447,3120.7,3120.1,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767940063609,0.65812447,3121.1,3120.1,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767940063610,0.65812447,3120.5,3120.1,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767940063907,0.00297206,3120.5,3120.1,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767940064110,0.00297206,3120.5,3119.8,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940065099,0.00297206,3120.5,3119.8,0.66071712]
["bitfinex-derivatives","ETHF0:USTF0",1767940069111,0.00297206,3120.5,3119.8,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1767940069417,0.00297206,3120.5,3119.9,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940071614,0.00297206,3120.5,3119.8,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1767940072219,0.66109653,3120.5,3119.8,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1767940072823,0.65812447,3120.1,3119.8,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1767940073012,0.65812447,3120.3,3119.4,4.49112447]
["bitfinex-derivatives","ETHF0:USTF0",1767940073213,0.66109653,3120.5,3119.4,4.49112447]
["bitfinex-derivatives","ETHF0:USTF0",1767940073412,0.65812447,3120.3,3119.4,4.49112447]
["bitfinex-derivatives","ETHF0:USTF0",1767940074019,0.65812447,3120.3,3119.4,4.49456072]
["bitfinex-derivatives","ETHF0:USTF0",1767940074213,0.66109653,3120.5,3119.4,4.49456072]
["bitfinex-derivatives","ETHF0:USTF0",1767940075123,0.00297206,3120.5,3119.6,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940075419,0.66109653,3120.5,3119.6,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940077022,0.66109653,3120.5,3119.5,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940078222,0.00297206,3120.5,3119.5,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940078422,0.65812447,3120.4,3119.5,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940079817,0.65812447,3120.4,3119.4,0.66156072]
["bitfinex-derivatives","ETHF0:USTF0",1767940080022,0.65812447,3120.4,3119.5,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940082226,0.65812447,3120.4,3119.4,0.66156072]
["bitfinex-derivatives","ETHF0:USTF0",1767940084919,0.00297206,3120.5,3119.4,0.66156072]
["bitfinex-derivatives","ETHF0:USTF0",1767940085228,0.66109653,3120.5,3119.4,0.66156072]
["bitfinex-derivatives","ETHF0:USTF0",1767940088833,0.00297206,3120.5,3119.6,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940090329,0.65812447,3120.4,3119.6,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940092831,0.65812447,3120.4,3119.5,0.65812447]
["bitfinex-derivatives","ETHF0:USTF0",1767940100534,0.00297206,3120.5,3119.4,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1767940103135,0.00297206,3120.5,3119.4,0.14888602]
["bitfinex-derivatives","ETHF0:USTF0",1767940104830,0.00297206,3120.5,3119.4,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1767940112340,0.00297206,3120.5,3119.4,0.14888602]
["bitfinex-derivatives","ETHF0:USTF0",1767940113436,0.00297206,3120.5,3119.7,0.144866]
["bitfinex-derivatives","ETHF0:USTF0",1767940117239,0.00297206,3120.5,3119.8,0.80342055]
["bitfinex-derivatives","ETHF0:USTF0",1767940119044,0.00297206,3120.5,3119.8,0.144866]
["bitfinex-derivatives","ETHF0:USTF0",1767940121843,0.00297206,3120.5,3119.6,0.65855455]
["bitfinex-derivatives","ETHF0:USTF0",1767940126944,0.00297206,3120.5,3119.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940128947,0.66152661,3120.5,3119.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940129944,0.00297206,3120.5,3119.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940131152,0.00297206,3120.5,3119.4,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1767940136659,0.00297206,3120.5,3119.4,0.14830225]
["bitfinex-derivatives","ETHF0:USTF0",1767940140659,0.00297206,3120.5,3119.5,0.80342055]
["bitfinex-derivatives","ETHF0:USTF0",1767940141660,0.00297206,3120.5,3119.6,0.144866]
["bitfinex-derivatives","ETHF0:USTF0",1767940142347,0.00297206,3120.5,3119.8,0.80342055]
["bitfinex-derivatives","ETHF0:USTF0",1767940150352,0.00297206,3120.5,3120.0,0.7904314]
["bitfinex-derivatives","ETHF0:USTF0",1767940150557,4.264,3121.2,3120.0,0.7904314]
["bitfinex-derivatives","ETHF0:USTF0",1767940150860,0.880112,3121.1,3120.0,0.7904314]
["bitfinex-derivatives","ETHF0:USTF0",1767940151057,0.880112,3121.0,3120.0,0.7904314]
["bitfinex-derivatives","ETHF0:USTF0",1767940151260,0.880112,3120.9,3120.0,0.7904314]
["bitfinex-derivatives","ETHF0:USTF0",1767940151462,0.00411649,3120.9,3120.0,0.7904314]
["bitfinex-derivatives","ETHF0:USTF0",1767940153362,0.00411649,3120.9,3120.0,0.13187685]
["bitfinex-derivatives","ETHF0:USTF0",1767940162476,0.66247361,3120.9,3120.1,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940165682,0.66247361,3120.9,3120.0,0.13187685]
["bitfinex-derivatives","ETHF0:USTF0",1767940165887,0.65835712,3120.7,3120.0,0.13187685]
["bitfinex-derivatives","ETHF0:USTF0",1767940166085,0.65835712,3120.7,3119.8,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940166283,0.65835712,3120.7,3119.6,0.13187685]
["bitfinex-derivatives","ETHF0:USTF0",1767940166587,0.65835712,3120.0,3119.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940166785,0.65835712,3120.0,3119.4,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1767940166993,0.65835712,3119.8,3119.4,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1767940167488,0.65835712,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940167675,0.65835712,3120.0,3119.1,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940168487,0.65835712,3120.0,3119.1,0.66207838]
["bitfinex-derivatives","ETHF0:USTF0",1767940168688,0.65835712,3120.0,3119.1,0.00372126]
["bitfinex-derivatives","ETHF0:USTF0",1767940169583,0.65835712,3120.0,3119.1,0.66207838]
["bitfinex-derivatives","ETHF0:USTF0",1767940171190,0.65835712,3120.0,3119.1,0.00372126]
["bitfinex-derivatives","ETHF0:USTF0",1767940172189,0.65835712,3119.8,3119.1,0.00372126]
["bitfinex-derivatives","ETHF0:USTF0",1767940172388,0.65835712,3119.2,3118.4,0.13187685]
["bitfinex-derivatives","ETHF0:USTF0",1767940172592,0.65835712,3119.4,3118.5,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940173389,0.65835712,3119.4,3118.5,0.66064303]
["bitfinex-derivatives","ETHF0:USTF0",1767940174692,0.65835712,3119.2,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940175293,0.65835712,3119.4,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940175494,0.65835712,3119.4,3118.5,0.66064303]
["bitfinex-derivatives","ETHF0:USTF0",1767940175999,0.65835712,3119.4,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940177704,0.14014712,3119.9,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940177904,0.65835712,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940178699,0.65835712,3119.3,3118.5,0.66064303]
["bitfinex-derivatives","ETHF0:USTF0",1767940179704,0.65835712,3119.5,3118.5,0.66064303]
["bitfinex-derivatives","ETHF0:USTF0",1767940180805,0.65835712,3119.5,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940181104,0.14014712,3119.9,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940181105,0.65835712,3119.3,3118.5,0.66064303]
["bitfinex-derivatives","ETHF0:USTF0",1767940181306,0.65835712,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940181907,0.65835712,3119.1,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940183911,0.65835712,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940187907,0.65835712,3119.5,3118.6,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940188218,0.65835712,3119.7,3118.8,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940191816,0.65835712,3119.7,3118.7,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940193317,0.65835712,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940197520,0.65835712,3119.8,3118.5,0.14553096]
["bitfinex-derivatives","ETHF0:USTF0",1767940197722,0.65835712,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940198317,0.79850424,3120.0,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940198520,0.87679122,3119.9,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940198722,0.87679122,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940198916,0.65835712,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940199223,0.65835712,3119.4,3118.5,0.80388808]
["bitfinex-derivatives","ETHF0:USTF0",1767940200124,0.65835712,3118.9,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940200323,0.65835712,3119.1,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940200817,0.65835712,3119.5,3118.5,0.66064303]
["bitfinex-derivatives","ETHF0:USTF0",1767940201419,0.14014712,3119.6,3118.7,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940201620,0.65835712,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940201820,0.8773153,3119.7,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940202017,0.65835712,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940202216,0.87732089,3119.7,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940202415,0.65835712,3119.8,3118.9,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940202617,0.16041,3120.7,3119.7,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940202921,0.16041,3120.7,3119.4,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940202922,0.65835712,3119.9,3119.0,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940203426,0.65835712,3120.1,3119.2,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940204926,0.65835712,3120.3,3119.4,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940205822,0.65835712,3120.3,3119.3,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940206728,0.65835712,3120.1,3119.3,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940207426,0.65835712,3119.9,3118.9,0.13234114]
["bitfinex-derivatives","ETHF0:USTF0",1767940207628,0.65835712,3119.9,3119.1,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940207832,0.65835712,3120.1,3119.3,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940208031,0.65835712,3120.3,3119.3,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940208428,0.65835712,3119.9,3118.9,0.79069826]
["bitfinex-derivatives","ETHF0:USTF0",1767940209132,0.65835712,3119.9,3119.1,0.65835712]
["bitfinex-derivatives","ETHF0:USTF0",1767940210335,0.65835712,3119.9,3118.9,0.79069826]
["bitfinex-derivatives","ETHF0:USTF0",1767940210839,0.65835712,3119.1,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940211030,0.65835712,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940211336,0.65835712,3119.1,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940211538,0.65835712,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940215426,0.65835712,3119.4,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940219743,0.65835712,3119.2,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940224541,0.14550344,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940225041,0.80457943,3119.7,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940226143,0.14550344,3119.6,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940227546,0.80457943,3119.5,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940227744,0.14550344,3119.4,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940227942,0.65907599,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940228342,0.80457943,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940230037,0.14550344,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940231635,0.80457943,3119.2,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940231841,0.14550344,3119.2,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940232043,0.14550344,3119.6,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940232337,0.80457943,3119.4,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940232545,0.14550344,3119.3,3118.5,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1767940233443,0.80206232,3118.9,3118.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940233641,0.14298633,3118.9,3118.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940233939,0.14298633,3119.3,3118.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940234333,0.14298633,3119.3,3118.0,3.83534528]
["bitfinex-derivatives","ETHF0:USTF0",1767940234537,0.14298633,3119.3,3118.0,4.49442127]
["bitfinex-derivatives","ETHF0:USTF0",1767940234739,0.14298633,3119.3,3118.0,3.83534528]
["bitfinex-derivatives","ETHF0:USTF0",1767940234935,0.14298633,3119.3,3118.0,4.49442127]
["bitfinex-derivatives","ETHF0:USTF0",1767940235346,0.14298633,3119.3,3118.0,3.83534528]
["bitfinex-derivatives","ETHF0:USTF0",1767940235649,0.14298633,3119.3,3118.0,4.49442127]
["bitfinex-derivatives","ETHF0:USTF0",1767940236645,0.14298633,3119.3,3118.0,0.66142127]
["bitfinex-derivatives","ETHF0:USTF0",1767940238146,0.87766542,3119.2,3118.0,0.66142127]
["bitfinex-derivatives","ETHF0:USTF0",1767940238347,0.14298633,3119.3,3118.0,0.66142127]
["bitfinex-derivatives","ETHF0:USTF0",1767940238547,0.87766529,3119.2,3118.0,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1767940238847,0.65907599,3119.0,3118.0,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1767940240242,0.80206232,3119.2,3118.0,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1767940245446,0.14298633,3119.2,3118.0,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1767940246354,0.14298633,3119.2,3118.0,0.66142127]
["bitfinex-derivatives","ETHF0:USTF0",1767940248244,0.80206232,3119.2,3118.0,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1767940248548,0.30345633,3119.6,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940248756,0.87801321,3119.5,3118.3,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940249060,0.87801321,3119.4,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940251259,1.5370892,3119.4,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940251456,0.65907599,3119.4,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940252554,0.14298633,3119.5,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940252754,0.65907599,3119.4,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940254866,0.14298633,3119.5,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940255261,0.87783452,3119.4,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940255563,0.14298633,3119.5,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940255764,0.8778577,3119.4,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940256068,0.14298633,3119.5,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940256264,0.8778988,3119.4,3118.1,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940256560,0.14298633,3119.9,3118.2,0.14091671]
["bitfinex-derivatives","ETHF0:USTF0",1767940256767,5.13689513,3119.8,3118.7,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940256966,0.87789513,3119.7,3118.7,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940257263,0.87789513,3119.6,3118.5,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940257566,4.91807599,3119.8,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940257766,0.65907599,3119.6,3118.3,0.14091671]
["bitfinex-derivatives","ETHF0:USTF0",1767940260068,0.65907599,3119.6,3118.3,3.97391671]
["bitfinex-derivatives","ETHF0:USTF0",1767940262867,0.87607102,3119.5,3118.3,3.97391671]
["bitfinex-derivatives","ETHF0:USTF0",1767940263068,0.65907599,3119.6,3118.3,3.97391671]
["bitfinex-derivatives","ETHF0:USTF0",1767940263359,0.87607841,3119.5,3118.3,3.97391671]
["bitfinex-derivatives","ETHF0:USTF0",1767940263565,0.65907599,3119.6,3118.3,3.97391671]
["bitfinex-derivatives","ETHF0:USTF0",1767940263765,0.87609815,3119.5,3118.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940263966,0.14298633,3119.7,3118.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940264168,0.87609024,3119.6,3118.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940264367,0.14298633,3119.7,3118.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940264368,0.87609024,3119.5,3118.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940264573,0.14298633,3119.7,3118.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940264869,0.8760917,3119.6,3118.3,3.97391671]
["bitfinex-derivatives","ETHF0:USTF0",1767940265073,0.8760917,3119.5,3118.3,4.6329927]
["bitfinex-derivatives","ETHF0:USTF0",1767940265274,0.14298633,3119.7,3118.3,4.6329927]
["bitfinex-derivatives","ETHF0:USTF0",1767940265468,0.87609595,3119.6,3118.3,4.6329927]
["bitfinex-derivatives","ETHF0:USTF0",1767940265676,0.87609595,3119.5,3118.3,4.6329927]
["bitfinex-derivatives","ETHF0:USTF0",1767940265863,0.14298633,3119.7,3118.3,4.6329927]
["bitfinex-derivatives","ETHF0:USTF0",1767940266068,0.87609575,3119.6,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940266369,0.87609575,3119.5,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940266570,0.14298633,3119.7,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940266770,0.87610503,3119.6,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940267072,0.87610503,3119.5,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940267272,0.14298633,3119.7,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940267471,0.87612082,3119.6,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940267671,0.87612082,3119.5,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940267874,0.14298633,3119.7,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940268067,0.87612169,3119.6,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940268268,0.87612169,3119.5,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940268471,0.14298633,3119.7,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940268777,0.87614496,3119.6,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940268975,0.87614496,3119.5,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940269176,0.87617782,3119.4,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940269474,0.14298633,3119.7,3118.3,0.7999927]
["bitfinex-derivatives","ETHF0:USTF0",1767940269771,0.87617785,3119.6,3119.0,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940269976,0.13631284,3120.5,3119.3,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940270270,0.87602183,3120.4,3119.7,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940270479,3.209,3120.6,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940270665,0.8754933,3120.5,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940270875,0.8754933,3120.4,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940271065,3.209,3120.6,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940271278,0.86903035,3120.5,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940271467,3.209,3120.6,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940271665,0.86903023,3120.5,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940271872,3.209,3120.6,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940272074,0.86903017,3120.5,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940272272,3.209,3120.6,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940272471,0.86866681,3120.5,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940272776,3.209,3120.6,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940272975,0.86866681,3120.5,3119.4,0.65907599]
["bitfinex-derivatives","ETHF0:USTF0",1767940273185,3.209,3120.6,3119.4,0.79710642]
["bitfinex-derivatives","ETHF0:USTF0",1767940275381,3.209,3120.6,3119.7,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767940284582,0.79950532,3120.9,3120.4,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940284583,0.00411649,3120.9,3120.4,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940284788,5.272,3121.0,3120.6,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940285289,5.272,3121.0,3120.4,0.66152789]
["bitfinex-derivatives","ETHF0:USTF0",1767940285891,5.27474297,3121.0,3120.4,0.66152789]
["bitfinex-derivatives","ETHF0:USTF0",1767940286491,1.00274297,3121.0,3120.6,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940286687,5.27774297,3121.0,3120.6,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940287192,5.27774297,3121.0,3120.4,0.66152789]
["bitfinex-derivatives","ETHF0:USTF0",1767940288096,5.27774297,3121.0,3120.4,0.00321197]
["bitfinex-derivatives","ETHF0:USTF0",1767940290993,0.13631284,3120.8,3119.9,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940291194,0.13631284,3120.8,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940291394,0.65831592,3120.9,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940291890,5.27774297,3121.0,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940292090,5.27774297,3121.0,3120.1,0.66061166]
["bitfinex-derivatives","ETHF0:USTF0",1767940295898,0.79706255,3120.9,3120.1,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1767940296196,0.65831592,3120.7,3120.1,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1767940296796,0.79706255,3120.7,3119.7,0.66312391]
["bitfinex-derivatives","ETHF0:USTF0",1767940296995,0.79706255,3120.7,3119.7,4.49612391]
["bitfinex-derivatives","ETHF0:USTF0",1767940297802,0.79706255,3120.7,3119.7,4.49894182]
["bitfinex-derivatives","ETHF0:USTF0",1767940301095,0.79706255,3120.7,3119.7,0.66594182]
["bitfinex-derivatives","ETHF0:USTF0",1767940302103,5.27774297,3121.0,3119.9,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940302294,5.93605889,3121.0,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940308310,1.0,3120.9,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940308806,0.65831592,3120.8,3119.9,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940318305,1.65831592,3120.8,3119.9,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940321921,0.65831592,3120.6,3119.7,0.0076259]
["bitfinex-derivatives","ETHF0:USTF0",1767940322617,0.65831592,3120.2,3119.7,0.0076259]
["bitfinex-derivatives","ETHF0:USTF0",1767940322818,0.65831592,3120.0,3119.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940323125,0.65831592,3119.8,3119.0,3.53058059]
["bitfinex-derivatives","ETHF0:USTF0",1767940323323,0.65831592,3119.8,3119.0,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940323711,0.65831592,3119.8,3119.0,0.66231229]
["bitfinex-derivatives","ETHF0:USTF0",1767940327820,0.65831592,3120.4,3119.5,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940328015,4.299,3120.3,3119.5,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940330527,0.65831592,3120.2,3119.5,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940336918,4.299,3120.3,3119.5,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940338824,1.65831592,3120.6,3119.7,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940339028,4.314,3120.5,3119.9,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940339928,4.314,3120.5,3119.7,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940340225,1.0,3120.6,3119.9,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940340426,4.316,3120.5,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940340629,4.316,3120.5,3119.9,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940342332,1.0,3120.6,3120.3,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940342530,1.0,3120.6,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940342827,1.0,3120.6,3120.3,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940343528,1.0,3120.6,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940345033,1.0,3120.6,3120.3,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940345340,1.0,3120.6,3120.1,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940345628,1.0,3120.6,3119.3,3.03274467]
["bitfinex-derivatives","ETHF0:USTF0",1767940345932,1.0,3120.6,3119.8,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940346124,1.0,3120.6,3120.0,0.65831592]
["bitfinex-derivatives","ETHF0:USTF0",1767940346531,1.0,3120.6,3119.7,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940357635,4.323,3120.9,3120.1,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940359039,4.323,3120.9,3120.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940359342,4.323,3120.9,3120.1,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940362643,4.323,3120.9,3120.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940363536,4.323,3120.9,3120.1,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940365530,0.00274297,3121.0,3120.4,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940365737,0.13908594,3122.1,3121.0,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940365935,3.86642142,3122.3,3121.0,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940365936,0.13908594,3121.9,3121.0,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940366136,0.86835989,3121.8,3120.8,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940366342,0.13908594,3121.9,3120.8,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940366742,0.14302678,3121.9,3120.8,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940366942,0.00480799,3121.7,3120.8,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940367740,0.00480799,3121.7,3120.6,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940371561,0.00480799,3121.7,3120.8,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940372764,0.00480799,3121.7,3120.8,0.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1767940373260,0.00394084,3121.9,3121.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940373462,4.326,3122.2,3121.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940374466,4.32833674,3122.2,3121.3,0.00291295]
["bitfinex-derivatives","ETHF0:USTF0",1767940374653,0.00233674,3122.2,3121.3,0.00291295]
["bitfinex-derivatives","ETHF0:USTF0",1767940374855,4.33233674,3122.2,3121.3,0.00291295]
["bitfinex-derivatives","ETHF0:USTF0",1767940381482,4.47142268,3122.2,3121.3,0.00291295]
["bitfinex-derivatives","ETHF0:USTF0",1767940381981,0.13908594,3122.0,3120.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940382170,0.13908594,3121.8,3120.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940382366,4.33233674,3122.2,3120.2,0.2600968]
["bitfinex-derivatives","ETHF0:USTF0",1767940382367,0.13908594,3121.4,3120.2,0.2600968]
["bitfinex-derivatives","ETHF0:USTF0",1767940382566,4.48889737,3121.3,3120.2,0.2600968]
["bitfinex-derivatives","ETHF0:USTF0",1767940382765,4.48889737,3121.3,3120.2,0.26402314]
["bitfinex-derivatives","ETHF0:USTF0",1767940382967,4.48889737,3121.3,3120.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940383778,4.48889737,3121.3,3120.2,0.00873433]
["bitfinex-derivatives","ETHF0:USTF0",1767940383976,4.48889737,3121.3,3120.2,0.26013836]
["bitfinex-derivatives","ETHF0:USTF0",1767940384170,0.13489737,3121.3,3120.4,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940385073,4.354,3121.4,3120.7,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940385280,4.355,3121.5,3120.7,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940387673,4.355,3121.5,3120.5,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940390879,4.355,3121.5,3120.9,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940391081,4.357,3122.0,3121.1,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940392882,0.13627383,3122.2,3121.1,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940393082,4.358,3122.0,3121.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940395083,0.00233674,3122.2,3121.7,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940395483,0.00233674,3122.2,3121.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940396684,0.00233674,3122.2,3121.5,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940396885,0.00233674,3122.2,3121.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940400492,0.00233674,3122.2,3121.1,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1767940400677,0.00233674,3122.2,3121.3,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940402991,0.00233674,3122.2,3121.5,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940404383,0.00233674,3122.2,3121.3,0.79696053]
["bitfinex-derivatives","ETHF0:USTF0",1767940404584,0.00233674,3122.2,3121.5,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940405386,0.13393709,3123.0,3121.9,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940405592,0.13393709,3123.0,3122.1,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940405787,0.13393709,3123.0,3121.9,0.65842142]
["bitfinex-derivatives","ETHF0:USTF0",1767940406491,0.65752575,3122.9,3122.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940407585,0.79527608,3123.0,3122.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940407789,0.79527608,3123.0,3121.8,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940407790,0.00381324,3123.0,3122.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940411889,0.00381324,3123.0,3122.3,0.66233374]
["bitfinex-derivatives","ETHF0:USTF0",1767940412292,0.00381324,3123.0,3122.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940412496,5.98752575,3124.2,3122.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940412497,0.16023,3124.2,3122.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940412801,0.65752575,3123.6,3122.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940413496,0.66163735,3123.6,3122.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940413691,0.0041116,3123.6,3122.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940414798,0.66163735,3123.6,3122.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940415897,0.0041116,3123.6,3123.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940416102,0.0041116,3123.6,3123.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940416304,0.00178948,3123.6,3123.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940419310,0.00178948,3123.6,3122.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940419518,0.29706134,3124.8,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940419706,4.364,3124.4,3123.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940419901,5.02152575,3124.4,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940420409,5.02458291,3124.4,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940420608,4.36705716,3124.4,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940420803,0.00305716,3124.4,3123.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940421005,0.00305716,3124.4,3123.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940421707,0.00305716,3124.4,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940422614,0.65752575,3124.3,3123.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940422914,0.65752575,3124.3,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940426418,0.65752575,3124.1,3123.0,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940426613,0.65752575,3124.3,3123.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940429618,0.00305716,3124.4,3123.1,0.13812484]
["bitfinex-derivatives","ETHF0:USTF0",1767940429819,0.66058291,3124.4,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940430012,0.00305716,3124.4,3123.1,0.13812484]
["bitfinex-derivatives","ETHF0:USTF0",1767940430219,0.65752575,3124.1,3123.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940431122,0.65752575,3124.1,3123.1,0.79565059]
["bitfinex-derivatives","ETHF0:USTF0",1767940431418,0.65752575,3124.1,3123.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940431615,0.00305716,3124.4,3123.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940432521,0.00305716,3124.4,3123.6,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940434534,0.00305716,3124.4,3124.0,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940434720,0.13686134,3125.3,3124.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940434922,0.86158119,3125.2,3124.4,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940435119,0.65752575,3125.2,3124.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940435429,0.65752575,3125.0,3124.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940435617,0.66140299,3125.0,3124.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767940437222,0.00387724,3125.0,3124.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767940439021,4.365,3125.6,3124.8,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940439223,1.5193573,3125.5,3124.8,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940439429,1.5193573,3125.5,3124.6,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940439430,0.65752575,3125.5,3124.6,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940440222,0.00224012,3125.5,3124.6,0.0035797]
["bitfinex-derivatives","ETHF0:USTF0",1767940440430,0.65752575,3125.0,3124.6,0.0035797]
["bitfinex-derivatives","ETHF0:USTF0",1767940440621,0.65752575,3125.0,3124.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767940441021,0.65752575,3124.8,3123.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940441227,0.79438709,3125.4,3124.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940441228,0.65752575,3125.0,3124.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940441525,0.65752575,3125.3,3124.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940442125,0.65752575,3125.1,3124.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940442322,0.65752575,3125.3,3124.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940442522,4.366,3125.4,3124.4,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940442724,4.366,3125.4,3124.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940442725,0.65976587,3125.5,3124.6,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940442924,0.86267986,3125.4,3124.6,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940443114,0.65976587,3125.5,3124.6,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940443319,0.65976587,3125.5,3124.3,0.13703976]
["bitfinex-derivatives","ETHF0:USTF0",1767940443514,0.65976587,3125.5,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940444626,0.65976587,3125.5,3124.3,0.13703976]
["bitfinex-derivatives","ETHF0:USTF0",1767940444924,0.65752575,3125.3,3124.4,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940446021,0.65752575,3125.3,3124.3,0.13703976]
["bitfinex-derivatives","ETHF0:USTF0",1767940446022,0.65752575,3125.4,3124.6,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940446321,0.00224012,3125.5,3125.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940446521,0.65752575,3125.9,3125.0,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940446827,0.65752575,3125.7,3124.7,0.79456551]
["bitfinex-derivatives","ETHF0:USTF0",1767940447424,0.660303,3125.7,3124.7,0.79456551]
["bitfinex-derivatives","ETHF0:USTF0",1767940447820,0.00277725,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940448026,0.00277725,3125.7,3125.0,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940448620,0.00277725,3125.7,3124.7,0.13703976]
["bitfinex-derivatives","ETHF0:USTF0",1767940448928,0.660303,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940449421,0.00277725,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940449621,0.660303,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940450630,0.65752575,3125.5,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940451024,0.65752575,3125.5,3124.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940451328,0.65752575,3125.5,3124.5,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940451528,0.65752575,3125.5,3124.8,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940451722,0.660303,3125.7,3124.8,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940454333,0.00277725,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940455632,0.00277725,3125.7,3125.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940456027,5.02452575,3126.1,3125.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940456227,0.65752575,3125.9,3125.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940456630,0.65752575,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940457040,0.6604511,3125.7,3124.8,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940457225,0.6604511,3125.7,3124.8,0.80173605]
["bitfinex-derivatives","ETHF0:USTF0",1767940458235,0.00292535,3125.7,3124.8,0.80173605]
["bitfinex-derivatives","ETHF0:USTF0",1767940458438,0.6604511,3125.7,3124.8,0.80173605]
["bitfinex-derivatives","ETHF0:USTF0",1767940459032,0.65752575,3125.5,3124.4,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940459336,0.6604511,3125.7,3124.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940459634,0.6604511,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940460232,0.00292535,3125.7,3125.1,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940460538,0.65752575,3126.2,3125.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940461331,0.6603548,3126.2,3125.3,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940461532,0.6603548,3126.2,3125.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940461739,0.6603548,3126.2,3124.9,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940462036,0.6603548,3126.2,3125.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940462234,0.86167199,3126.1,3125.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940462432,0.6603548,3126.2,3125.2,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940462628,0.6603548,3126.2,3125.4,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940463331,0.86204737,3126.1,3125.4,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940463528,0.13314597,3125.9,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767940463728,0.65752575,3124.8,3124.0,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940463934,0.65752575,3125.4,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940464237,0.65752575,3125.6,3124.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940464739,0.86276035,3125.5,3124.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940464938,0.65752575,3125.6,3124.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940465240,0.86278667,3125.5,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940465437,0.65752575,3125.6,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940465636,0.86296,3125.5,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940465836,0.65752575,3125.6,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940466035,0.65752575,3125.4,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940467137,0.65752575,3125.4,3124.3,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940467344,0.65752575,3125.4,3124.5,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940467748,0.65752575,3125.6,3124.7,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940468042,0.65752575,3125.8,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940468248,0.86336695,3125.7,3124.9,0.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1767940468544,5.02137681,3126.0,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940468844,0.86355394,3125.9,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940469046,0.86355394,3125.8,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940469244,0.86355394,3125.7,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940469447,5.02137681,3126.0,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940469642,0.86359091,3125.9,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940469844,0.86359091,3125.8,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940470147,0.86359091,3125.7,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940470449,5.02137681,3126.0,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940470642,0.86363005,3125.9,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940470839,0.86363005,3125.8,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940471145,0.86363005,3125.7,3124.3,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940471447,5.15452278,3126.0,3124.3,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940471448,0.86363005,3125.6,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940471646,0.13314597,3125.9,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940471849,0.86379783,3125.8,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940472053,0.86379783,3125.7,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940472340,0.86379783,3125.6,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940472545,4.365,3126.0,3124.6,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940472844,0.86393261,3125.9,3124.6,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940473042,4.365,3126.0,3124.6,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940473043,0.86393261,3125.8,3124.6,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940473245,0.86393261,3125.7,3124.6,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940473436,5.50194126,3126.0,3124.6,0.1442103]
["bitfinex-derivatives","ETHF0:USTF0",1767940473640,1.00093886,3125.9,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940473839,0.8639976,3125.8,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940474044,0.8639976,3125.7,3124.2,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940474339,0.13694126,3125.9,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940474546,0.86405702,3125.8,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940474846,0.86405702,3125.7,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940475048,0.13694126,3125.9,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940475248,0.86411272,3125.8,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940475448,0.86411272,3125.7,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940475749,0.79331807,3125.9,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940475947,0.86411371,3125.8,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940476245,0.86411371,3125.7,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940476541,0.79331807,3125.9,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940476747,0.86416265,3125.8,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940476942,0.86416265,3125.7,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940477142,0.79331807,3125.9,3124.5,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940477340,0.86416118,3125.8,3124.7,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940477542,0.86416118,3125.7,3124.7,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940477751,0.13694126,3125.9,3124.7,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940477941,0.86414212,3125.8,3124.7,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940478235,0.86414212,3125.7,3124.7,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940478434,1.52056062,3125.6,3124.0,43.65783975]
["bitfinex-derivatives","ETHF0:USTF0",1767940478638,0.65637681,3125.6,3124.2,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940479244,0.13694126,3125.8,3124.4,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940479449,0.86419248,3125.7,3124.4,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940479652,0.65637681,3125.9,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940479847,0.8641625,3125.8,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940480052,0.8641625,3125.7,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940480253,0.65637681,3125.9,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940480454,0.86416463,3125.8,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940480646,0.86416463,3125.7,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940480846,0.65637681,3125.9,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940481046,0.86417071,3125.8,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940481248,0.86417071,3125.7,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940481448,0.65637681,3125.9,3124.6,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940481642,0.86417451,3125.8,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940481848,0.86417451,3125.7,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940482154,0.65637681,3125.9,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940482356,0.86417515,3125.8,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940482552,0.86417515,3125.7,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940482855,0.65637681,3125.9,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940483054,0.86417515,3125.8,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940483255,0.86417515,3125.7,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940483561,0.65637681,3125.9,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940483753,0.86417608,3125.8,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940483952,0.86417608,3125.7,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940484153,0.79331807,3125.9,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940484349,0.86417753,3125.8,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940484547,0.86417753,3125.7,3124.4,0.79618797]
["bitfinex-derivatives","ETHF0:USTF0",1767940484744,0.13694126,3125.8,3124.0,43.36708063]
["bitfinex-derivatives","ETHF0:USTF0",1767940484945,0.13694126,3124.9,3123.7,4.0468616]
["bitfinex-derivatives","ETHF0:USTF0",1767940485146,0.65637681,3125.0,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940485147,0.65637681,3124.2,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940485348,0.13694126,3124.6,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940485750,4.363,3124.8,3123.7,0.65927643]
["bitfinex-derivatives","ETHF0:USTF0",1767940485947,4.363,3124.8,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940487352,4.364,3124.9,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940487751,4.364,3124.9,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940489255,4.365,3124.9,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940489654,0.13694126,3125.1,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940489861,4.365,3124.9,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940490863,4.366,3124.9,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940491267,0.13694126,3124.8,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940492265,0.13694126,3124.8,3123.7,0.65927643]
["bitfinex-derivatives","ETHF0:USTF0",1767940492666,0.13694126,3124.8,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940492866,0.13694126,3124.8,3123.7,0.65927643]
["bitfinex-derivatives","ETHF0:USTF0",1767940493565,4.366,3124.9,3123.7,0.65927643]
["bitfinex-derivatives","ETHF0:USTF0",1767940493763,4.366,3124.9,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940494270,0.79331807,3125.2,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940494469,5.2331883,3125.1,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940494769,0.8661883,3125.0,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940496168,1.52256511,3125.0,3123.7,0.65927643]
["bitfinex-derivatives","ETHF0:USTF0",1767940496360,0.65637681,3125.0,3123.7,0.65927643]
["bitfinex-derivatives","ETHF0:USTF0",1767940498475,4.368,3124.9,3123.7,0.65927643]
["bitfinex-derivatives","ETHF0:USTF0",1767940501272,4.368,3124.9,3123.9,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940502280,4.369,3124.8,3124.1,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940502486,4.369,3125.0,3124.3,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940504885,4.369,3125.0,3124.1,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940505285,4.369,3125.0,3124.0,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940508690,4.369,3125.0,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940508893,4.369,3125.0,3124.0,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940509087,1.13694126,3125.2,3124.0,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940509291,4.373,3125.1,3124.0,0.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1767940512794,4.51542537,3125.1,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940512986,4.51542537,3125.1,3123.9,4.48937681]
["bitfinex-derivatives","ETHF0:USTF0",1767940514000,4.51542537,3125.1,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940517502,0.86819348,3125.0,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940517799,4.51542537,3125.1,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940517999,0.86819479,3125.0,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940518301,4.51542537,3125.1,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940518500,0.86820451,3125.0,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940518706,4.51542537,3125.1,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940518893,0.86820449,3125.0,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940519200,0.14242537,3125.0,3123.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940528504,0.65671257,3124.9,3124.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940530701,4.383,3125.0,3124.4,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940530900,4.383,3125.0,3124.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940540610,5.03971257,3125.0,3123.7,3.97313327]
["bitfinex-derivatives","ETHF0:USTF0",1767940540817,0.65671257,3124.4,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940541218,0.65671257,3124.6,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940541609,5.04471257,3124.6,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940543214,5.04471257,3124.6,3123.7,0.65961219]
["bitfinex-derivatives","ETHF0:USTF0",1767940544608,4.388,3124.6,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940544813,0.65671257,3124.3,3123.7,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1767940545107,0.65671257,3124.3,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940545304,5.04671257,3124.3,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940545711,5.04671257,3124.3,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940545914,5.04671257,3124.3,3123.3,0.65964412]
["bitfinex-derivatives","ETHF0:USTF0",1767940546112,0.65671257,3124.1,3123.3,0.00293155]
["bitfinex-derivatives","ETHF0:USTF0",1767940550712,0.65671257,3123.9,3123.3,0.00293155]
["bitfinex-derivatives","ETHF0:USTF0",1767940550914,0.65671257,3123.9,3123.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940551221,0.65671257,3123.7,3122.8,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940551422,0.1457165,3124.0,3123.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940551423,0.65671257,3123.9,3123.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940551817,0.00252639,3123.9,3123.0,0.65895796]
["bitfinex-derivatives","ETHF0:USTF0",1767940552015,0.65923896,3123.9,3123.0,0.65895796]
["bitfinex-derivatives","ETHF0:USTF0",1767940553819,0.00252639,3123.9,3123.0,0.65895796]
["bitfinex-derivatives","ETHF0:USTF0",1767940554125,0.00252639,3123.9,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940554617,0.00252639,3123.9,3123.0,0.65895796]
["bitfinex-derivatives","ETHF0:USTF0",1767940554618,0.00252639,3123.9,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940555320,0.00252639,3123.9,3123.0,0.00224539]
["bitfinex-derivatives","ETHF0:USTF0",1767940555523,0.00252639,3123.9,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940556823,0.65671257,3123.8,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940557425,0.65671257,3123.8,3123.0,0.00224539]
["bitfinex-derivatives","ETHF0:USTF0",1767940560126,0.65671257,3123.6,3123.0,0.00224539]
["bitfinex-derivatives","ETHF0:USTF0",1767940560422,0.65671257,3123.6,3122.6,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940561322,0.65671257,3123.6,3122.6,0.66054928]
["bitfinex-derivatives","ETHF0:USTF0",1767940561622,0.65671257,3123.4,3122.6,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1767940561827,0.00252639,3123.9,3122.6,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1767940561828,0.65671257,3123.2,3122.6,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1767940562125,0.00480023,3123.3,3122.6,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1767940562422,0.00480023,3123.3,3122.6,0.66054928]
["bitfinex-derivatives","ETHF0:USTF0",1767940563217,0.00480023,3123.3,3122.6,0.66534951]
["bitfinex-derivatives","ETHF0:USTF0",1767940563915,0.00480023,3123.3,3122.8,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940565837,0.00480023,3123.3,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940566122,0.00480023,3123.3,3122.7,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940568928,0.00480023,3123.3,3122.9,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940569118,0.00252639,3123.9,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940569420,0.00252639,3123.9,3123.6,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940569725,0.00252639,3123.9,3123.4,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940571229,0.00252639,3123.9,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940571725,0.00252639,3123.9,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940572224,5.18863536,3124.4,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940572418,0.86693054,3124.3,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940572620,1.52364311,3124.2,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940572823,0.65671257,3124.2,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940573225,0.65898109,3124.2,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940574830,0.00226852,3124.2,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940575930,0.00226852,3124.2,3123.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940576131,0.00226852,3124.2,3123.4,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940577634,0.80084084,3124.1,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940577828,0.86767279,3124.0,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940578131,0.80084084,3124.1,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940578435,0.86769035,3124.0,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940578635,0.80084084,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940578837,0.86774978,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940579034,0.80084084,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940579235,0.86774905,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940579537,0.80084084,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940579727,0.8683391,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940579928,0.80084084,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940580134,0.86833881,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940580325,0.80084084,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940580530,0.86841796,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940580837,0.80084084,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940581029,0.86841796,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940581227,0.80084084,3124.1,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940581431,0.86844467,3124.0,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940581623,0.86844467,3123.9,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940581828,0.80084084,3124.1,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940582023,0.86844421,3124.0,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940582228,0.86844421,3123.9,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940582426,0.80084084,3124.1,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940582630,0.86845809,3124.0,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940582839,0.00226852,3124.2,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940583028,5.26542002,3124.1,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940583234,0.86842002,3124.0,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940583437,4.397,3124.1,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940583634,0.86843997,3124.0,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940583839,4.397,3124.1,3123.5,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940584043,0.86844013,3124.0,3123.3,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940584242,0.65671257,3124.0,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940584639,0.65671257,3124.0,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940584837,0.86850631,3123.9,3123.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940585034,0.65671257,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940585234,0.86851522,3123.9,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940585444,4.397,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940585644,0.86855126,3124.0,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940585852,0.86855126,3123.9,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940586043,4.397,3124.1,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940586243,1.66939223,3124.0,3123.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940586444,0.86855139,3123.9,3123.0,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940586644,0.86855139,3123.9,3123.2,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940586845,0.86855139,3123.9,3122.6,3.98066023]
["bitfinex-derivatives","ETHF0:USTF0",1767940587036,0.86855139,3123.9,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940588147,0.65671257,3123.8,3122.7,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940588341,0.65671257,3123.8,3122.9,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940590043,0.80084084,3123.9,3122.9,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940590237,0.14412827,3123.9,3123.1,0.65671257]
["bitfinex-derivatives","ETHF0:USTF0",1767940590637,0.14412827,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940596350,0.86907005,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940596552,0.14412827,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940596754,0.86906859,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940597053,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940597254,0.86906967,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940597551,0.86906967,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940597747,0.86906967,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940597942,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940598145,0.8691546,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940598346,0.8691546,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940598546,0.8691546,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940598745,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940598952,0.86925147,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940599153,0.86925147,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940599449,0.86925147,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940599655,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940599855,0.86924663,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940600060,0.86924663,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940600250,0.86924663,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940600450,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940600658,0.86926352,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940600956,0.86926352,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940601161,0.86926352,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940601363,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940601654,0.86926467,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940601853,0.86926467,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940602055,0.86926467,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940602258,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940602449,0.86928191,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940602652,0.86928191,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940602853,0.86928191,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940603151,4.397,3124.1,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940603349,0.8692825,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940603542,0.8692825,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940603757,0.8692825,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940603959,4.402,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940604151,0.86929723,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940604454,0.86929723,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940604654,4.402,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940604856,0.86931487,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940605157,0.86931487,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940605359,4.402,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940605552,0.8694774,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940605753,0.8694774,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940606060,4.402,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940606360,0.86900281,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940606659,0.86900281,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940606850,4.402,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940607045,0.86922239,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940607258,0.86922239,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940607454,0.86922239,3123.7,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940607662,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940607857,0.86959304,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940608058,0.86959304,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940608261,0.86959304,3123.7,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940608458,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940608658,0.86959591,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940608858,0.86959591,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940609159,0.86959591,3123.7,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940609362,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940609561,0.86959299,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940609761,0.86959299,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940610060,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940610262,0.86949024,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940610464,0.86949024,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940610764,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940611063,0.86949282,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940611257,0.86949282,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940611449,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940611653,0.86949542,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940611860,0.86949542,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940612061,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940612256,0.86949542,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940612462,0.86949542,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940612760,4.403,3124.0,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940612959,0.86949861,3123.9,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940613155,0.86949861,3123.8,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940613358,0.86949861,3123.7,3122.9,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940613556,0.14417104,3123.9,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940613763,1.01376147,3123.8,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940613965,0.86959043,3123.7,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940616065,0.86959043,3123.7,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940620366,1.01376147,3123.7,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940620569,0.86959043,3123.6,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940621069,0.80126163,3123.5,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940622066,0.14417104,3123.5,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940629776,0.13884862,3123.4,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940635678,1.0,3123.5,3122.6,0.66572753]
["bitfinex-derivatives","ETHF0:USTF0",1767940636879,1.0,3123.5,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940647284,0.87086004,3123.4,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940647584,1.0,3123.5,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940647782,0.87095014,3123.4,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940647986,1.0,3123.5,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940648183,0.87095015,3123.4,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940648487,1.0,3123.5,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940648688,0.8710755,3123.4,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940648883,5.413,3123.5,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940649481,0.87076767,3123.4,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940649674,5.413,3123.5,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940649986,0.87076751,3123.4,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940650177,5.413,3123.5,3122.7,0.65709059]
["bitfinex-derivatives","ETHF0:USTF0",1767940652491,5.413,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940653292,1.0,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940653490,4.417,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940653688,5.417,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940654194,1.0,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940654491,5.417,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940658704,0.87097721,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940658886,5.417,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940659085,1.0,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940659289,5.422,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940660990,0.87096646,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940661199,5.422,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940663792,0.87098962,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940663998,5.422,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940664301,5.422,3123.5,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940664302,0.87100773,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940664496,6.07921834,3123.5,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940664794,0.87101888,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940664996,6.07921834,3123.5,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940665192,0.87101873,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940665392,6.07921834,3123.5,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940665592,0.87103734,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940665796,6.07921834,3123.5,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940665992,0.87103734,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940666191,6.07921834,3123.5,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940666395,0.87104403,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940666593,6.07921834,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940666797,0.87104403,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940666998,6.07921834,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940667200,5.30105135,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940667497,4.43,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940671515,1.0,3123.5,3123.0,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940671806,4.434,3123.4,3123.0,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940672013,4.434,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940672811,1.0,3123.5,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940673004,5.30484884,3123.4,3122.8,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940673206,4.435,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940673505,4.57192715,3123.4,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940675717,0.79414549,3123.3,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940676514,0.13692715,3123.3,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940682021,4.435,3123.4,3122.6,0.66585528]
["bitfinex-derivatives","ETHF0:USTF0",1767940682224,1.0,3123.5,3123.0,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940682417,0.86974902,3123.4,3123.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940682724,5.44,3123.5,3123.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940682917,1.0,3123.5,3123.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940683320,1.0,3123.5,3123.0,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940684722,0.13971918,3123.4,3123.0,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940684921,0.65721834,3123.1,3122.6,0.00863694]
["bitfinex-derivatives","ETHF0:USTF0",1767940685117,0.65721834,3122.9,3122.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940686120,0.65721834,3122.9,3122.1,3.83657117]
["bitfinex-derivatives","ETHF0:USTF0",1767940686816,5.09921834,3123.1,3122.1,3.83657117]
["bitfinex-derivatives","ETHF0:USTF0",1767940687722,0.65721834,3122.9,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940688726,5.09921834,3123.1,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940691122,0.65721834,3122.9,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940698537,6.09921834,3123.1,3122.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940699734,5.442,3123.1,3122.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940700035,5.442,3123.1,3122.4,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940704143,5.442,3123.1,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940704346,5.442,3123.1,3122.3,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940705734,6.09921834,3123.1,3122.3,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940705934,6.09921834,3123.1,3122.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940708338,5.442,3123.1,3122.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940708941,4.456,3123.0,3122.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940710844,1.0,3123.1,3122.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940711035,4.458,3123.0,3122.2,0.65721834]
["bitfinex-derivatives","ETHF0:USTF0",1767940714636,4.458,3123.0,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940716548,0.87087557,3122.9,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940716847,0.87087557,3122.8,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940717044,5.11545972,3123.0,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940717250,0.87088247,3122.9,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940717446,0.87088247,3122.8,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940717640,5.11545972,3123.0,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940717945,1.01417777,3122.9,3122.1,0.00357117]
["bitfinex-derivatives","ETHF0:USTF0",1767940718147,0.87063379,3122.8,3121.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940718340,0.87063379,3122.7,3121.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940718540,0.14354398,3122.9,3121.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940718850,0.87025328,3122.8,3121.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940719047,0.87025328,3122.7,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940719348,0.14354398,3122.9,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940719652,0.87003086,3122.8,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940719849,0.87003086,3122.7,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940720049,0.14354398,3122.9,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940720249,0.8700316,3122.8,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940720453,0.8700316,3122.7,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940720650,0.14354398,3122.9,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940720950,0.86985188,3122.8,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940721151,0.86985188,3122.7,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940721343,0.14354398,3122.9,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940721542,0.86970918,3122.8,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940721743,0.86970918,3122.7,3121.7,3.83564477]
["bitfinex-derivatives","ETHF0:USTF0",1767940721943,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940722139,0.86971006,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940722448,0.86971006,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940722650,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940722850,0.86959726,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940723147,0.86959726,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940723352,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940723551,0.86949384,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940723754,0.86949384,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940724053,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940724242,0.86949385,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940724441,0.86949385,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940724642,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940724837,0.86940681,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940725051,0.86940681,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940725242,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940725443,0.86933129,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940725644,0.86933129,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940725843,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940726047,0.86933146,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940726243,0.86933146,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940726546,0.14354398,3122.9,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940726746,0.8692543,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940726947,0.8692543,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940727255,0.8010037,3122.8,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940727453,0.86918842,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940727653,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940729053,0.8010037,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940729447,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940737666,0.86935103,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940737863,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940738064,0.86935104,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940738369,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940738566,0.86939154,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940738764,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940738965,0.86939154,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940739166,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940739368,0.86944614,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940739562,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940739763,0.86944614,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940739964,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940740168,0.86944614,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940740466,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940740767,0.86951008,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940740954,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940741158,0.86951002,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940741358,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940741554,0.86959784,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940741856,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940742053,0.86959777,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940742265,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940742463,0.86970806,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940742672,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940742871,0.86970806,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940743072,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940743275,0.8697178,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940743477,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940743774,0.86984548,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940743974,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940744175,0.86984548,3122.6,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940744375,0.14354398,3122.7,3121.7,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1767940744578,0.87001985,3122.6,3122.1,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940744777,1.0,3123.1,3122.3,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940745077,0.86995559,3123.0,3122.3,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940745272,1.0,3123.1,3122.1,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940745471,0.87011846,3123.0,3122.1,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940745669,1.0,3123.1,3122.1,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940745870,0.87011812,3123.0,3122.1,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940746071,1.0,3123.1,3122.1,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940746273,0.86999621,3123.0,3122.1,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940746471,1.0,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940746674,0.86968887,3123.0,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940746877,1.0,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940747183,0.86968887,3123.0,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940747385,1.0,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940747584,0.86961447,3123.0,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940747786,1.0,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940748087,0.86961447,3123.0,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940748278,1.0,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940748474,1.0,3123.1,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940750482,1.0,3122.6,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940750785,4.462,3123.3,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940751084,0.86915602,3123.2,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940751284,0.86915602,3123.1,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940751484,4.462,3123.3,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940751685,0.86906433,3123.2,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940751887,0.86906433,3123.1,3122.2,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940752186,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940752382,0.8689806,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940752588,0.8689806,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940752889,5.11945972,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940753186,0.86898102,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940753382,0.86898102,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940753584,5.11945972,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940753782,0.8689114,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940753987,0.8689114,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940754289,5.11945972,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940754487,0.86885054,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940754788,0.86885054,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940754990,5.11945972,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940755187,0.86882412,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940755389,0.86882412,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940755590,5.11945972,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940755788,0.86879084,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940755979,0.86879084,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940756183,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940756390,0.86874823,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940756590,0.86874823,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940756792,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940757089,0.86874957,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940757391,0.86874957,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940757689,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940757880,0.86871601,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940758083,0.86871601,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940758378,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940758581,0.86869471,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940758886,0.86869471,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940759186,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940759391,0.86866627,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940759690,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940759883,0.86823211,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940760087,0.86824041,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940760287,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940760488,0.86823927,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940760688,0.86823927,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940760891,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940761189,0.86823927,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940761390,0.86823927,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940761589,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940761793,0.86824516,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940761994,0.86824516,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940762195,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940762395,0.86826035,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940762696,0.86826035,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940762898,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940763090,0.86826035,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940763290,0.86826035,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940763489,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940763688,0.8682841,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940763891,0.8682841,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940764089,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940764289,0.8682976,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940764489,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940764685,0.868309,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940764890,0.86830971,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940765191,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940765390,0.8683501,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940765602,0.8683501,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940765799,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940765999,0.86835744,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940766297,0.86835744,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940766488,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940766691,0.86841082,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940766894,0.86841082,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940767095,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940767297,0.86842965,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940767597,0.86842965,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940767899,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940768197,0.8684702,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940768399,0.8684702,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940768591,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940768794,0.8685749,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940768994,0.8685749,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940769196,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940769395,0.86870283,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940769601,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940769602,0.86870283,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940769801,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940770001,0.86870283,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940770197,0.86870283,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940770405,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940770701,0.86872107,3123.2,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940770999,0.86872107,3123.1,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940771199,4.462,3123.3,3122.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940771399,0.86873871,3123.2,3122.6,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940771600,0.16025,3123.7,3122.6,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940771800,0.86883587,3123.6,3122.8,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940771999,0.86883587,3123.5,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940772200,4.462,3123.9,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940772401,0.86870156,3123.8,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940772601,0.86870156,3123.7,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940772795,0.86870156,3123.6,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940772995,4.462,3123.9,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940773190,0.86871312,3123.8,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940773397,0.86871312,3123.7,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940773599,0.86871312,3123.6,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940773800,4.462,3123.9,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940774001,0.86870635,3123.8,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940774195,0.86870635,3123.7,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940774404,0.86870635,3123.6,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940774605,4.462,3123.9,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940774809,0.86875779,3123.8,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940775105,0.86875779,3123.8,3122.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767940775106,0.86875779,3123.7,3122.8,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940775306,0.86875779,3123.6,3122.8,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940775501,4.462,3123.9,3123.0,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940775709,0.86862709,3123.8,3122.8,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940775905,0.86862709,3123.7,3122.8,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940776098,4.462,3123.9,3122.8,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940776305,0.86840552,3123.8,3122.8,0.65745972]
["bitfinex-derivatives","ETHF0:USTF0",1767940776500,0.86840552,3123.7,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940776700,5.11914416,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940776899,0.86840555,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940777206,0.86840555,3123.7,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940777509,5.11914416,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940777708,0.65714416,3123.6,3122.2,3.97563373]
["bitfinex-derivatives","ETHF0:USTF0",1767940778004,0.65714416,3123.6,3122.7,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940788922,0.65714416,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940789215,0.86785235,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940789417,0.65714416,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940789713,0.86786647,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940789908,0.65714416,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940790113,0.86734424,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940790313,0.65714416,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940790612,0.86737719,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940790808,0.65714416,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940791012,0.86737425,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940791217,0.65714416,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940791411,0.8674179,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940791612,0.00226852,3124.2,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940791814,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940792114,0.86741746,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940792319,0.86741746,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940792518,0.65941268,3124.2,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940792819,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940793013,0.8674579,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940793313,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940793516,0.86742467,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940793714,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940793913,0.86742321,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940794116,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940794315,0.8674462,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940794507,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940794712,0.86744693,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940794915,0.65714416,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940796624,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940796827,0.86756195,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940797022,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940797224,0.86756195,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940797522,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940797713,0.86765687,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940797917,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940798123,0.86765687,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940798323,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940798524,0.86777844,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940798722,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940798918,0.86777844,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940799118,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940799319,0.86793956,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940799518,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940799727,0.86793956,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940799925,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940800122,0.86793956,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940800422,4.479,3124.1,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940800631,1.5253169,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940800930,0.86817274,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940801230,0.65714416,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940801419,0.86847021,3123.9,3123.0,0.14263373]
["bitfinex-derivatives","ETHF0:USTF0",1767940801618,0.65714416,3123.8,3123.0,0.79977789]
["bitfinex-derivatives","ETHF0:USTF0",1767940803931,0.65714416,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940806325,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940806527,0.86841096,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940806828,0.86841096,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940807128,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940807329,0.86836999,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940807526,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940807726,0.86835847,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940807926,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940808131,0.8683658,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940808332,0.8683658,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940808532,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940808733,0.86836321,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940808935,0.86836321,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940809135,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940809324,0.86837028,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940809523,0.86837028,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940809818,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940810022,0.86837307,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940810230,0.86837307,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940810428,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940810628,0.86838921,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940810836,0.86838921,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940811030,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940811324,0.86838921,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940811531,0.86838921,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940811731,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940811931,0.8684095,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940812135,0.8684095,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940812434,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940812636,0.86843094,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940812830,0.86843094,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940813031,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940813221,0.86843094,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940813435,0.86843094,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940813726,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940813926,0.86845909,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940814135,0.86845909,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940814337,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940814540,0.86850139,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940814735,0.86850139,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940815039,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940815242,0.86850139,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940815433,0.86850139,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940815635,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940815934,0.86854529,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940816133,0.86854529,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940816333,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940816535,0.86861196,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940816736,0.86861196,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940816937,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940817136,0.86861123,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940817346,0.86861123,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940817538,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940817847,0.86868466,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940818141,0.86868466,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940818342,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940818545,0.86877874,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940818742,0.86877874,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940819042,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940819342,0.868849,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940819541,0.868849,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940819740,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940819944,0.86837374,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940820134,0.86837374,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940820334,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940820540,0.86848039,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940820742,0.86848039,3123.8,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940820946,0.65714416,3124.0,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940821143,0.86848039,3123.9,3123.0,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940821346,1.52562455,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940821540,0.86848039,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940824148,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940824445,0.86880452,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940824637,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940824638,0.86880452,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940824838,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940825034,0.86880527,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940825234,0.86880527,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940825439,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940825641,0.86880361,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940825845,0.86880361,3123.7,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940826044,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940826344,0.86880243,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940826543,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940826739,0.86876411,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940826939,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940827239,0.8687685,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940827545,0.65714416,3123.9,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940827747,0.86876862,3123.8,3122.9,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940827948,0.86877669,3123.7,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940828245,4.479,3124.1,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940828451,0.86872263,3124.0,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940828748,0.86872263,3123.9,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940829048,0.86872263,3123.8,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940829247,5.13614416,3124.1,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940829442,0.86869281,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940829745,0.86869281,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940829936,0.86869281,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940830133,0.65714416,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940830337,0.86870335,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940830538,0.65714416,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940830849,0.86869519,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940831042,0.65714416,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940831244,0.86869505,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940831442,0.65714416,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940831649,0.86868682,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940831946,0.65714416,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940832150,0.86868682,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940832351,0.65714416,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940832552,0.86867786,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940832755,0.65714416,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940832951,0.86867786,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940833146,4.486,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940833453,0.86865349,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940833650,0.86865349,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940833850,4.486,3124.0,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940834044,0.86865276,3123.9,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940834246,0.86865276,3123.8,3123.1,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940834440,0.65714416,3124.1,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940834653,5.35763613,3124.0,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940834852,0.86863613,3123.9,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940835051,4.489,3124.0,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940835251,0.86862993,3123.9,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940835554,4.489,3124.0,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940835747,0.86860243,3123.9,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940835944,4.489,3124.0,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940836148,0.86860243,3123.9,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940836350,4.489,3124.0,3123.3,0.65714416]
["bitfinex-derivatives","ETHF0:USTF0",1767940836547,0.86857504,3123.9,3123.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940836755,4.489,3124.0,3123.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940836953,0.86857518,3123.9,3123.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940837160,4.489,3124.0,3123.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940837348,0.86857518,3123.9,3123.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940837545,0.00226852,3124.2,3123.4,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940837748,7.696,3124.8,3123.8,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940837951,0.868414,3124.7,3123.8,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940838153,0.868414,3124.6,3123.8,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940838347,7.696,3124.8,3123.8,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940838555,0.86749452,3124.7,3123.8,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940838751,0.00224603,3124.7,3123.8,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940839455,0.00224603,3124.7,3123.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767940839653,0.00224603,3124.7,3123.9,0.00864157]
["bitfinex-derivatives","ETHF0:USTF0",1767940840458,0.00480023,3124.6,3123.9,0.00864157]
["bitfinex-derivatives","ETHF0:USTF0",1767940841558,0.00480023,3124.6,3124.0,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940841749,0.00224603,3124.7,3124.0,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940842364,0.00224603,3124.7,3124.3,0.13378613]
["bitfinex-derivatives","ETHF0:USTF0",1767940842564,4.494,3125.1,3124.3,0.13378613]
["bitfinex-derivatives","ETHF0:USTF0",1767940842861,4.494,3125.1,3124.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940843563,4.49637836,3125.1,3124.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940843770,4.49637836,3125.1,3123.9,0.1424277]
["bitfinex-derivatives","ETHF0:USTF0",1767940848265,4.49637836,3125.1,3124.0,0.79083554]
["bitfinex-derivatives","ETHF0:USTF0",1767940854675,4.49637836,3125.1,3124.0,0.13378613]
["bitfinex-derivatives","ETHF0:USTF0",1767940861074,0.00237836,3125.1,3124.0,0.13378613]
["bitfinex-derivatives","ETHF0:USTF0",1767940861384,4.49937836,3125.1,3124.0,0.13378613]
["bitfinex-derivatives","ETHF0:USTF0",1767940861776,4.49937836,3125.1,3123.9,0.00864157]
["bitfinex-derivatives","ETHF0:USTF0",1767940861777,5.15642777,3125.1,3123.9,0.00864157]
["bitfinex-derivatives","ETHF0:USTF0",1767940865487,0.65704941,3124.3,3123.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767940865694,0.65704941,3124.3,3123.8,3.68713992]
["bitfinex-derivatives","ETHF0:USTF0",1767940866083,0.65704941,3124.5,3123.8,3.68713992]
["bitfinex-derivatives","ETHF0:USTF0",1767940866590,0.65704941,3124.5,3123.8,3.69102327]
["bitfinex-derivatives","ETHF0:USTF0",1767940866985,0.65704941,3124.5,3121.3,0.26317766]
["bitfinex-derivatives","ETHF0:USTF0",1767940866986,0.65704941,3124.2,3122.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767940867194,0.65704941,3124.2,3122.8,2.9199106]
["bitfinex-derivatives","ETHF0:USTF0",1767940867491,0.65704941,3124.2,3122.9,40.93786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940867884,0.65704941,3124.2,3123.0,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940868893,0.65704941,3124.4,3123.0,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940869092,0.8650831,3124.3,3123.1,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940869291,0.65704941,3124.4,3123.1,0.79491684]
["bitfinex-derivatives","ETHF0:USTF0",1767940869497,4.497,3124.5,3123.2,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940869698,0.86486332,3124.4,3123.2,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940869897,4.497,3124.5,3123.2,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940870203,0.86486349,3124.4,3123.2,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940870495,4.497,3124.5,3123.2,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940870686,0.8646769,3124.4,3123.3,0.79491684]
["bitfinex-derivatives","ETHF0:USTF0",1767940870986,0.02400994,3125.2,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940871185,5.04166829,3125.0,3123.9,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940871396,0.86466829,3124.9,3123.9,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940871598,4.497,3124.9,3123.9,0.79491684]
["bitfinex-derivatives","ETHF0:USTF0",1767940871792,4.497,3124.9,3123.7,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940871998,0.65704941,3124.7,3123.4,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940872400,0.65704941,3124.7,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940875792,4.498,3124.6,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940876902,0.65704941,3124.7,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940877384,4.499,3124.6,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940878705,0.65704941,3124.7,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940878894,4.499,3124.6,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940883104,0.65704941,3124.7,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940883406,4.501,3124.6,3123.5,0.13786743]
["bitfinex-derivatives","ETHF0:USTF0",1767940885402,4.501,3124.6,3123.2,0.81732941]
["bitfinex-derivatives","ETHF0:USTF0",1767940885802,4.501,3124.6,3123.2,0.95519684]
["bitfinex-derivatives","ETHF0:USTF0",1767940887310,4.501,3124.6,3123.2,0.29814743]
["bitfinex-derivatives","ETHF0:USTF0",1767940887903,0.65704941,3124.5,3123.2,0.29814743]
["bitfinex-derivatives","ETHF0:USTF0",1767940889713,0.65704941,3124.0,3123.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767940890007,0.65704941,3124.0,3122.9,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1767940890799,0.65704941,3124.2,3122.9,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1767940894411,0.65704941,3124.0,3122.9,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1767940896918,0.65704941,3124.2,3122.9,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1767940897515,0.65704941,3124.4,3123.0,0.65704941]
["bitfinex-derivatives","ETHF0:USTF0",1767940897716,0.86543188,3124.3,3123.0,0.78966299]
["bitfinex-derivatives","ETHF0:USTF0",1767940897917,0.65704941,3124.4,3123.0,0.78966299]
["bitfinex-derivatives","ETHF0:USTF0",1767940898105,0.86543173,3124.3,3123.0,0.78966299]
["bitfinex-derivatives","ETHF0:USTF0",1767940898305,0.65704941,3124.4,3123.0,0.78966299]
["bitfinex-derivatives","ETHF0:USTF0",1767940898614,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940899117,4.499,3124.5,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940899408,0.86541071,3124.4,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940899611,4.499,3124.5,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940899805,0.86541037,3124.4,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940900006,4.499,3124.5,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940900207,0.86541042,3124.4,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940900417,4.499,3124.5,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940900616,0.86541143,3124.4,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940900913,4.499,3124.5,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940901114,1.5224569,3124.4,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940901312,0.65704547,3124.4,3123.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940903411,0.65704547,3124.4,3123.1,0.13261358]
["bitfinex-derivatives","ETHF0:USTF0",1767940903714,0.65704547,3124.4,3123.5,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940904116,0.65704547,3124.2,3123.3,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940905416,0.65704547,3124.0,3123.1,0.78965905]
["bitfinex-derivatives","ETHF0:USTF0",1767940907620,0.65704547,3124.1,3123.1,0.78965905]
["bitfinex-derivatives","ETHF0:USTF0",1767940908122,0.65704547,3124.1,3123.3,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940910619,0.65704547,3123.7,3122.9,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1767940912627,0.65704547,3124.1,3123.0,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940916925,0.65704547,3123.9,3123.0,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940917113,0.65704547,3124.1,3123.0,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940917317,0.86633085,3124.0,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940917517,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940917718,0.86633072,3124.0,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940917918,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940918118,0.86633064,3124.0,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940918319,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940918530,0.86649475,3124.0,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940918721,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940918914,0.86649475,3124.0,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940919118,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940919320,0.86664151,3124.0,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940919514,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940919721,0.86664151,3124.0,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940919922,0.65704547,3124.1,3123.2,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940920230,0.86664151,3124.0,3123.1,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940920430,0.65704547,3124.1,3123.1,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940920630,0.86663028,3124.0,3123.1,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940920935,0.65704547,3124.1,3123.1,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940921119,0.86663036,3124.0,3123.1,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940921320,0.65704547,3124.1,3123.1,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940921519,1.52365395,3124.0,3123.1,0.78965905]
["bitfinex-derivatives","ETHF0:USTF0",1767940921715,0.65704547,3124.0,3123.1,0.78965905]
["bitfinex-derivatives","ETHF0:USTF0",1767940924933,0.65704547,3124.0,3123.1,0.13261358]
["bitfinex-derivatives","ETHF0:USTF0",1767940925134,0.65704547,3124.0,3123.1,0.78965905]
["bitfinex-derivatives","ETHF0:USTF0",1767940930732,0.16021,3124.6,3123.2,0.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1767940930941,5.36554906,3124.5,3123.8,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940931236,0.86654906,3124.4,3123.6,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940931535,0.86654906,3124.3,3123.6,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940931739,0.65704547,3124.4,3123.6,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940931937,0.86591879,3124.3,3123.6,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940932236,0.65704547,3124.7,3124.1,0.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1767940934143,0.65704547,3124.9,3124.1,0.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1767940935137,0.65704547,3124.9,3124.1,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940935339,2.88000734,3126.2,3124.4,0.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1767940935523,0.65704547,3125.6,3124.8,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940935932,0.65704547,3125.6,3124.6,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940936239,0.65704547,3125.8,3124.8,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940936441,0.66002987,3125.8,3124.8,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940937735,0.0029844,3125.8,3125.0,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940940646,0.66002987,3125.8,3125.0,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940941038,0.66002987,3125.8,3124.8,0.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1767940941241,0.66002987,3125.8,3124.9,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940944442,0.0029844,3125.8,3125.0,0.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1767940944628,0.65704547,3125.5,3124.3,0.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1767940944834,0.65704547,3125.5,3124.5,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940945034,0.65704547,3125.5,3124.7,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940948638,0.65704547,3125.5,3124.7,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940949041,0.65704547,3125.7,3124.7,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940949343,0.65704547,3125.7,3124.9,0.65704547]
["bitfinex-derivatives","ETHF0:USTF0",1767940951749,0.65704547,3125.7,3124.7,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940952146,0.65704547,3125.5,3124.7,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940953349,0.65704547,3125.6,3124.7,0.7929561]
["bitfinex-derivatives","ETHF0:USTF0",1767940958050,0.65704547,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940958545,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940964254,0.86528074,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940964456,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940964754,0.86528073,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940964954,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940965253,0.86528072,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940965451,0.86528072,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940965646,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940965846,0.86603923,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940966046,0.86603923,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940966255,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940966454,0.8661565,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940966654,0.8661565,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940966856,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940967055,0.8661565,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940967355,0.8661565,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940967550,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940967754,0.86622333,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940967945,0.86622333,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940968147,0.0029844,3125.8,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940968354,0.86632512,3125.7,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940968656,0.86632512,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940968855,0.00480023,3125.6,3124.8,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940969055,0.00480023,3125.6,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767940981369,0.66121546,3125.6,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767940984979,0.65641523,3125.3,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940985779,0.66121546,3125.6,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940985981,0.86608801,3125.5,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940986182,0.86608801,3125.4,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940986382,0.66121546,3125.6,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940986583,0.86596158,3125.5,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940986784,0.86596158,3125.4,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940987083,0.66121546,3125.6,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940987284,0.86595221,3125.5,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940987484,0.66121546,3125.6,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940987485,0.86595221,3125.4,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940987680,0.66121546,3125.6,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940987886,0.86586574,3125.5,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940988179,0.66121546,3125.6,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940988487,0.86578775,3125.5,3124.4,0.13144755]
["bitfinex-derivatives","ETHF0:USTF0",1767940988674,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940997395,0.86580118,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940997594,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940997798,0.86581092,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940997999,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940998292,0.86581093,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940998596,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940998788,0.86580989,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940999087,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940999289,0.86580538,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940999488,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940999688,0.86581085,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767940999987,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941000194,0.86738112,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941000394,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941000694,0.86738428,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941000995,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941001293,0.86738428,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941001484,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941001685,0.86738954,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941001886,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941002092,0.86738954,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941002289,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941002490,0.86739669,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941002691,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941002895,0.8673967,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941003095,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941003295,0.86739871,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941003496,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941003696,0.86740527,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941003896,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941004096,0.86740527,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941004294,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941004488,0.86741697,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941004682,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941004990,0.86741697,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941005187,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941005389,0.86743127,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941005594,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941005792,0.86743144,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941005996,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941006191,0.86743145,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941006392,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941006592,0.86744885,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941006792,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941006998,0.86743764,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941007190,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941007390,0.86746164,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941007590,0.00480023,3125.6,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941007792,0.86746164,3125.5,3124.8,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941007986,0.00480023,3125.6,3124.4,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941008192,0.86745899,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941008399,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941008699,0.86747744,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941008894,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941009096,0.86747689,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941009298,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941009499,0.86750797,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941009699,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941009900,0.86751044,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941010205,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941010400,0.86752931,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941010586,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941010790,0.86752929,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941010990,0.65641523,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941011396,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941011603,0.86756051,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941011893,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941012091,0.86756021,3125.5,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941012287,0.00480023,3125.6,3124.6,0.14133898]
["bitfinex-derivatives","ETHF0:USTF0",1767941012489,0.86756977,3125.5,3124.7,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941012693,0.00480023,3125.6,3124.7,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941012988,0.8675642,3125.5,3124.7,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941013192,0.00480023,3125.6,3124.7,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941013391,0.86758656,3125.5,3124.7,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941013601,0.00480023,3125.6,3124.7,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941018507,0.00480023,3125.6,3124.9,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941022899,0.65641382,3125.1,3124.4,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941023104,0.00480023,3125.6,3125.0,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941023306,0.00480023,3125.6,3125.1,0.13816154]
["bitfinex-derivatives","ETHF0:USTF0",1767941023515,0.00480023,3125.6,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941023806,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941043527,0.86713271,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941043727,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941043927,0.86713929,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941044127,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941044427,0.86713929,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941044629,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941044925,0.86721383,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941045126,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941045328,0.8672137,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941045530,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941045721,0.86723159,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941045926,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941046229,0.86723015,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941046531,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941046717,0.8672507,3125.7,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941046921,0.0029844,3125.8,3125.1,0.14107735]
["bitfinex-derivatives","ETHF0:USTF0",1767941047125,0.65641382,3125.3,3125.1,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767941047426,0.65641382,3125.3,3124.7,0.13308008]
["bitfinex-derivatives","ETHF0:USTF0",1767941047630,0.0029844,3125.8,3124.7,0.13308008]
["bitfinex-derivatives","ETHF0:USTF0",1767941047830,0.65641382,3125.3,3124.7,0.13308008]
["bitfinex-derivatives","ETHF0:USTF0",1767941048029,0.65641382,3125.5,3124.7,0.13308008]
["bitfinex-derivatives","ETHF0:USTF0",1767941048229,0.65641382,3125.5,3124.7,0.13624221]
["bitfinex-derivatives","ETHF0:USTF0",1767941048531,0.65641382,3125.7,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941048732,0.86708243,3125.6,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941049031,0.86708243,3125.5,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941049229,0.65641382,3125.7,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941049529,0.86697951,3125.6,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941049730,0.86697951,3125.5,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941049930,0.65641382,3125.7,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941050135,0.86697965,3125.6,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941050318,0.86697965,3125.5,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941050522,0.65641382,3125.7,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941050729,0.8668916,3125.6,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941050929,0.8668916,3125.5,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941051127,0.65641382,3125.7,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941051326,0.86689162,3125.6,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941051630,0.86689162,3125.5,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941051827,0.65641382,3125.7,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941052128,0.86681452,3125.6,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941052328,0.86681452,3125.5,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941052524,0.65641382,3125.7,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941052725,0.65641382,3125.5,3124.8,0.13798021]
["bitfinex-derivatives","ETHF0:USTF0",1767941056939,0.65641382,3125.3,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941062142,0.65641382,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941062842,0.65641382,3125.7,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941063034,0.8660127,3125.6,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941063236,0.8660127,3125.5,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941063436,0.0029844,3125.8,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941063641,0.86602396,3125.7,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941063947,0.86602396,3125.6,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941064242,0.86602396,3125.5,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941064543,0.0029844,3125.8,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941064730,0.86604004,3125.7,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941064930,0.86604004,3125.6,3124.8,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941065135,0.86604004,3125.5,3124.7,0.14114234]
["bitfinex-derivatives","ETHF0:USTF0",1767941065335,0.0029844,3125.8,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941065542,0.86606179,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941065738,0.86606179,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941065937,0.86606179,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941066139,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941066337,0.86606179,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941066538,0.86606179,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941066736,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941066945,0.86609137,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941067140,0.86609137,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941067340,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941067641,0.86610802,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941067841,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941068042,0.86610803,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941068346,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941068550,0.86615699,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941068753,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941068952,0.86615407,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941069156,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941069353,0.86615407,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941069655,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941069855,0.86621017,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941070155,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941070456,0.86621017,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941070755,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941071051,0.86622628,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941071257,0.86627695,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941071460,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941071755,0.86629221,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941071956,0.86629221,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941072155,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941072457,0.86629235,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941072656,0.86629235,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941072849,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941073046,0.86636923,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941073247,0.86636923,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941073449,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941073746,0.8664595,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941073947,0.8664595,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941074146,0.65641382,3125.7,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941074349,0.8664595,3125.6,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941074547,0.8664595,3125.5,3124.7,0.79755616]
["bitfinex-derivatives","ETHF0:USTF0",1767941074749,0.65641382,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941074949,0.86657232,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941075145,0.86657232,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941075356,0.65641382,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941075557,0.86671808,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941075757,0.86671808,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941076053,0.65641382,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941076257,0.86671778,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941076449,0.86671778,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941076650,0.65641382,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941076850,0.86697633,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941077055,0.86697633,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941077355,0.65641382,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941077556,0.86698362,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941077756,0.86698362,3125.5,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941077950,0.0029844,3125.8,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941078150,0.86698374,3125.7,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941078351,0.86698374,3125.6,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941078547,0.86698374,3125.5,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941078757,0.0029844,3125.8,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941078960,0.866976,3125.7,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941079161,0.866976,3125.6,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941079361,0.866976,3125.5,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941079562,0.0029844,3125.8,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941079761,0.86693997,3125.7,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941079962,0.86693997,3125.6,3124.9,0.65641382]
["bitfinex-derivatives","ETHF0:USTF0",1767941080261,0.86693997,3125.5,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941080561,0.0029844,3125.8,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941080761,0.86690789,3125.7,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941080965,0.86690789,3125.6,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941081161,0.86690789,3125.5,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941081363,0.0029844,3125.8,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941081662,0.86688077,3125.7,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941081864,0.86688077,3125.6,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941082055,0.0029844,3125.8,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941082257,0.86687437,3125.7,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941082557,0.86687437,3125.6,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941082757,0.0029844,3125.8,3125.0,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941083057,0.0029844,3125.8,3125.2,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941083058,0.86679564,3125.7,3125.2,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941083366,0.0029844,3125.8,3125.2,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941096675,0.00778463,3125.8,3125.2,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941096865,0.66416445,3125.8,3125.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941097066,0.86616964,3125.7,3125.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941097266,0.86616964,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941097468,0.66416445,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941097767,0.86619133,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941097967,0.86619133,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941098166,0.66416445,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941098374,0.86619133,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941098673,0.86619133,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941098866,0.66416445,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941099067,0.86621187,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941099266,0.86621187,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941099468,0.66416445,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941099771,0.86624766,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941099970,0.86624766,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941100165,0.66416445,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941100372,0.86624766,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941100572,0.86624766,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941100773,0.66416445,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941100975,0.86625527,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941101169,0.86625527,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941101477,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941101679,0.86627106,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941101878,0.86627106,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941102068,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941102269,0.86627107,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941102476,0.86627107,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941102676,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941102876,0.86628845,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941103174,0.86628845,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941103377,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941103577,0.86630449,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941103777,0.86630449,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941104076,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941104277,0.86630436,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941104582,0.86630436,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941104776,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941105079,0.86632116,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941105281,0.86632116,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941105579,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941105782,0.86633926,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941105970,0.86633926,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941106170,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941106370,0.86633926,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941106672,0.86633926,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941106968,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941107165,0.86635743,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941107368,0.86635743,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941107579,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941107780,0.86637611,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941107978,0.86637611,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941108176,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941108480,0.86637611,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941108680,0.86637611,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941108982,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941109182,0.86639628,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941109479,0.86639628,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941109678,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941109874,0.86639593,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941110181,0.86639593,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941110486,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941110692,0.86638531,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941110874,0.86638531,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941111167,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941111371,0.86638549,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941111581,0.86638549,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941111781,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941111979,0.65637982,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941112180,0.86637178,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941112381,0.65637982,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941114382,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941114583,0.86633391,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941114776,0.86633391,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941114974,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941115276,0.86633345,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941115575,0.86633345,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941115775,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941115975,0.86633683,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941116279,0.86633683,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941116477,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941116678,0.86634608,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941116878,0.86634608,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941117080,0.00778463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941117290,0.86634608,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941117480,0.86634608,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941117680,0.66416445,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941117881,0.86636105,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941118089,0.86636105,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941118387,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941118588,0.86638549,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941118890,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941119085,0.86638722,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941119387,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941119589,0.86641804,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941119882,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941120080,0.86635164,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941120281,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941120584,0.86638965,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941120787,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941121084,0.86638965,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941121284,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941121485,0.86643361,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941121685,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941121876,0.86643349,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941122077,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941122274,0.86643349,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941122474,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941122680,0.86649,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941122886,4.525,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941123083,0.86649086,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941123289,0.86655631,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941123489,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941123692,0.86655631,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941123886,0.86655631,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941124086,0.86655631,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941124284,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941124485,0.8666394,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941124787,0.8666394,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941124985,0.8666394,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941125185,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941125386,0.86674984,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941125586,0.86674984,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941125782,0.86674984,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941125988,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941126287,0.86674984,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941126489,0.86674984,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941126690,0.86674984,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941126988,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941127188,0.86693789,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941127392,0.86693789,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941127689,0.86693789,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941127890,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941128188,0.8669539,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941128386,0.8669539,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941128586,0.8669539,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941128786,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941129097,0.86697414,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941129399,0.86697414,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941129592,0.86697414,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941129788,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941129989,0.86697634,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941130288,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941130289,0.86697634,3125.6,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941130490,0.86697634,3125.5,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941130698,4.53878463,3125.8,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941130900,0.86697856,3125.7,3124.8,0.13547346]
["bitfinex-derivatives","ETHF0:USTF0",1767941131196,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941131391,0.86702712,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941131592,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941131792,0.86703959,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941132098,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941132300,0.86702157,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941132493,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941132693,0.86697987,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941132998,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941133198,0.86698017,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941133399,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941133597,0.86694822,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941133799,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941134100,0.86694822,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941134298,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941134499,0.86692419,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941134797,0.65637982,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941134987,0.86692492,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941135192,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941135392,0.86692376,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941135692,0.86692376,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941135893,0.86692376,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941136197,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941136501,0.8669146,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941136802,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941136803,0.8669146,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941136989,0.8669146,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941137195,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941137392,0.86690988,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941137597,0.86690988,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941137800,0.86690988,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941137998,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941138199,0.86690601,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941138398,0.86690601,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941138599,0.86690601,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941138799,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941139000,0.86690418,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941139208,0.86690418,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941139401,0.86690418,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941139602,0.86690418,3125.4,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941139803,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941140002,0.86690371,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941140207,0.86690371,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941140403,0.86690371,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941140603,0.86690371,3125.4,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941140804,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941141004,0.86689466,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941141201,0.86689466,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941141403,0.86689466,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941141700,0.86689466,3125.4,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941141901,4.53878463,3125.8,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941142197,0.8668865,3125.7,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941142403,0.8668865,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941142606,0.8668865,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941142803,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941143004,0.86688006,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941143206,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941143398,0.86687403,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941143599,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941143800,0.86687359,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941144000,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941144199,0.86687347,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941144405,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941144605,0.86686847,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941144808,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941145007,0.86686847,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941145205,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941145409,0.86686403,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941145608,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941145908,0.86686416,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941146109,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941146307,0.86686416,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941146510,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941146711,0.86686003,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941147010,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941147200,0.86686003,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941147403,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941147608,0.86683493,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941147813,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941148011,0.86683828,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941148212,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941148413,0.8668439,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941148615,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941148814,0.8668439,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941149018,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941149217,0.8668439,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941149517,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941149818,0.86684977,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941150016,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941150219,0.8665966,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941150519,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941150719,0.86660286,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941151018,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941151320,0.86660305,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941151522,0.65649555,3125.6,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941151720,0.86661034,3125.5,3124.7,0.14718658]
["bitfinex-derivatives","ETHF0:USTF0",1767941152022,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941152213,0.86661034,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941152412,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941152707,0.86661901,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941152912,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941153114,0.86661901,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941153321,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941153522,0.86662712,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941153722,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941153922,0.86662712,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941154124,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941154323,0.86662712,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941154522,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941154725,0.86663543,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941154923,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941155126,0.86663544,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941155328,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941155627,0.86664461,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941155820,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941156018,0.86664461,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941156227,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941156421,0.8666546,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941156620,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941156821,0.8666546,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941157021,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941157224,0.8666546,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941157425,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941157626,0.86666616,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941157827,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941158028,0.86666616,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941158226,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941158525,0.86667896,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941158726,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941158924,0.86667896,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941159224,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941159424,0.86669329,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941159619,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941159825,0.86669329,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941160025,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941160326,0.86669329,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941160527,0.65649555,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941160730,0.86670883,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941160921,0.65649555,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941165233,4.53878463,3125.8,3124.8,0.79717032]
["bitfinex-derivatives","ETHF0:USTF0",1767941165529,1.52319635,3125.7,3124.8,0.79717032]
["bitfinex-derivatives","ETHF0:USTF0",1767941165729,0.8667008,3125.6,3124.8,0.79717032]
["bitfinex-derivatives","ETHF0:USTF0",1767941167934,0.65649555,3125.5,3124.8,0.14067477]
["bitfinex-derivatives","ETHF0:USTF0",1767941168129,0.65649555,3125.3,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941169734,4.53878463,3125.8,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941169935,0.65649555,3125.3,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941177048,0.65649555,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941179852,0.65649555,3125.7,3124.8,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941180044,0.86712667,3125.6,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941180244,0.86712667,3125.5,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941180446,4.565,3125.7,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941180652,0.86712493,3125.6,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941180951,0.86712493,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941181152,4.57478463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941181350,0.86712366,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941181556,0.86712366,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941181756,0.86712366,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941181948,0.00778463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941182147,0.86709797,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941182445,0.86709797,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941182641,0.86709797,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941182853,0.00778463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941183156,0.86707163,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941183345,0.86707163,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941183545,0.00778463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941183546,0.86707163,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941183741,0.00778463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941183954,0.86704786,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941184148,0.86704786,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941184348,0.86704786,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941184555,0.00778463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941184755,0.86702955,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941185053,0.86702955,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941185254,0.86702955,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941185448,0.00778463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941185650,0.86701557,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941185857,0.86701557,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941186053,0.86701557,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941186254,4.58578463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941186445,0.86700383,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941186646,0.86700383,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941186845,0.86700383,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941187049,4.58578463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941187259,0.86700383,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941187556,0.86700383,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941187757,0.86700383,3125.5,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941187955,4.58578463,3125.8,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941188254,0.86699402,3125.7,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941188458,0.86699402,3125.6,3125.0,0.79173105]
["bitfinex-derivatives","ETHF0:USTF0",1767941188651,0.86699402,3125.5,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941188852,4.58578463,3125.8,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941189048,0.86698575,3125.7,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941189249,0.86698575,3125.6,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941189448,0.86698575,3125.5,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941189658,4.58578463,3125.8,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941189860,0.86697757,3125.7,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941190061,0.86697757,3125.6,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941190253,0.86697757,3125.5,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941190453,4.58578463,3125.8,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941190656,0.8669731,3125.7,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941190855,0.8669731,3125.6,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941191153,0.8669731,3125.5,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941191461,4.58578463,3125.8,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941191661,0.86696785,3125.7,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941191867,0.86696785,3125.6,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941192053,0.86696785,3125.5,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941192358,4.58578463,3125.8,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941192560,0.86696468,3125.7,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941192759,0.86696468,3125.6,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941192960,0.86696468,3125.5,3125.1,0.1352355]
["bitfinex-derivatives","ETHF0:USTF0",1767941193158,4.58578463,3125.8,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941193359,0.86696239,3125.7,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941193560,0.86696239,3125.6,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941193761,0.86696239,3125.5,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941193961,4.58578463,3125.8,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941194162,0.86696239,3125.7,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941194362,0.86696239,3125.6,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941194562,0.86696239,3125.5,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941194760,4.58578463,3125.8,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941194960,0.8669611,3125.7,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941195267,0.8669611,3125.6,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941195459,0.8669611,3125.5,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941195661,4.58578463,3125.8,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941195864,0.86696073,3125.7,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941196166,0.86696073,3125.6,3125.0,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941196370,4.58578463,3125.8,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941196565,0.86695398,3125.7,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941196764,0.86695398,3125.6,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941196966,4.58578463,3125.8,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941197168,0.8669539,3125.7,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941197360,0.8669539,3125.6,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941197558,4.58578463,3125.8,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941198170,0.86692399,3125.7,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941198471,0.86692399,3125.6,3125.0,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941198670,4.58578463,3125.8,3125.0,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941198873,0.65649555,3125.6,3124.8,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941199571,0.65649555,3125.7,3124.8,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941199772,0.86684442,3125.6,3124.8,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941199972,0.65649555,3125.7,3124.8,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941200170,0.86684442,3125.6,3124.8,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941200370,4.58578463,3125.8,3124.8,0.65649555]
["bitfinex-derivatives","ETHF0:USTF0",1767941200564,0.86681287,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941200764,4.58578463,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941200965,0.86681268,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941201161,4.58578463,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941201367,0.86678684,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941201669,4.58578463,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941201870,0.86678777,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941202072,4.58578463,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941202270,0.86678704,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941202474,5.24228018,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941202670,0.86676885,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941202976,5.24228018,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941203180,0.86676885,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941203373,5.24228018,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941203582,0.86675526,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941203775,5.24228018,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941204075,0.86675526,3125.7,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941204275,5.24228018,3125.8,3124.8,0.7878399]
["bitfinex-derivatives","ETHF0:USTF0",1767941204577,0.86674623,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941204769,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941204970,0.86674627,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941205166,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941205370,0.86674105,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941205571,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941205771,0.86674105,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941205979,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941206181,0.86674105,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941206378,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941206580,0.86674019,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941206878,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941207078,0.86673998,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941207280,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941207479,0.86674643,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941207679,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941207878,0.86674643,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941208078,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941208281,0.86675611,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941208472,4.58578463,3125.8,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941208674,5.48475611,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941208875,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941215289,0.86748822,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941215473,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941216172,0.86748822,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941216378,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941216577,0.86749633,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941216779,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941217076,0.86749633,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941217272,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941217473,0.86750659,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941217689,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941217880,0.86750586,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941218080,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941218381,0.8675183,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941218685,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941218884,0.86751757,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941219086,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941219282,0.86753048,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941219484,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941219783,0.86753048,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941220086,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941220287,0.86755136,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941220490,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941220687,0.86755136,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941220879,4.618,3125.7,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941221176,0.86755335,3125.6,3124.8,0.13134435]
["bitfinex-derivatives","ETHF0:USTF0",1767941221380,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941221580,0.86757313,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941221781,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941221980,0.86757319,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941222181,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941222382,0.86759958,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941222583,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941222884,0.86759962,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941223089,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941223388,0.86762676,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941223584,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941223785,0.86763116,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941223985,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941224285,0.86763116,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941224590,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941224791,0.8676705,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941225093,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941225393,0.86772035,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941225690,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941225884,0.86772332,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941226190,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941226390,0.86781038,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941226689,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941226891,0.86781148,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941227085,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941227286,0.86785275,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941227483,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941227683,0.86785227,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941227883,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941228084,0.86785227,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941228281,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941228494,0.86785264,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941228684,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941228981,0.86785264,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941229179,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941229380,0.86785484,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941229585,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941229786,0.86785488,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941229988,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941230294,0.86785488,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941230495,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941230796,0.8678563,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941230992,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941231191,0.8678563,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941231383,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941231582,0.8678562,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941231792,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941231994,0.8678562,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941232194,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941232394,0.86785577,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941232691,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941232893,0.86785584,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941233094,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941233299,0.86785541,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941233497,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941233796,0.86785552,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941234099,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941234299,0.86785484,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941234490,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941234690,0.86785529,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941234891,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941235093,0.86785529,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941235292,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941235493,0.86785568,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941235701,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941235903,0.86785568,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941236103,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941236401,0.86785536,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941236603,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941236802,0.86785577,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941236999,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941237200,0.86785577,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941237498,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941237693,0.86785648,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941237894,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941238193,0.86785648,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941238394,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941238593,0.86785718,3125.6,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941238794,4.618,3125.7,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941239101,0.86785717,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941239301,4.618,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941239502,0.86785649,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941239799,4.618,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941240000,0.86785637,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941240201,0.00778463,3125.8,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941240403,5.52066965,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941240599,0.86766965,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941240799,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941241003,0.86766953,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941241206,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941241408,0.86766973,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941241613,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941241798,0.86766973,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941241997,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941242202,0.86766973,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941242399,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941242701,0.86767011,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941242898,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941243111,0.86767011,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941243312,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941243512,0.8676705,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941243713,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941244014,0.8676705,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941244210,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941244413,0.86767094,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941244616,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941244910,0.86767094,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941245112,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941245410,0.86767097,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941245610,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941245815,0.86767071,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941246014,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941246214,0.86767071,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941246416,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941246613,0.86767017,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941246813,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941247014,0.86767017,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941247213,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941247402,0.86766967,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941247607,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941247811,0.86766967,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941248013,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941248207,0.86766967,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941248406,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941248614,0.86766938,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941248812,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941249012,0.86766938,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941249214,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941249517,0.86766986,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941249717,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941250015,0.8676694,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941250218,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941250519,0.86766935,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941250713,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941251012,0.86766912,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941251214,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941251413,0.86766858,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941251712,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941251912,0.8676683,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941252112,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941252312,0.8676683,3125.6,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941252512,4.653,3125.7,3124.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941254014,4.653,3125.7,3125.0,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941254219,6.458,3126.7,3125.4,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941254418,5.8414888,3126.6,3125.4,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941254719,1.1814888,3126.5,3125.4,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941254916,1.1814888,3126.4,3125.4,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941255117,0.86723972,3126.3,3125.4,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941255319,4.66,3126.6,3125.3,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941255320,0.86723972,3126.2,3125.3,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941255512,0.86723972,3126.1,3125.3,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941255712,4.66400759,3126.6,3125.3,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941255915,1.18097073,3126.5,3125.3,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941256110,0.86685853,3126.4,3125.3,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941256422,5.53085853,3126.3,3125.3,0.79972963]
["bitfinex-derivatives","ETHF0:USTF0",1767941256719,0.86685853,3126.2,3125.3,0.79972963]
["bitfinex-derivatives","ETHF0:USTF0",1767941256911,0.86685853,3126.1,3125.3,0.79972963]
["bitfinex-derivatives","ETHF0:USTF0",1767941257113,4.664,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941257318,0.86664657,3126.2,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941257518,0.86664657,3126.1,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941257713,4.664,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941257913,0.86648728,3126.2,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941258113,0.86648728,3126.1,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941258406,0.00400759,3126.6,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941258612,5.53335987,3126.5,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941258812,0.86635987,3126.4,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941259008,0.86635987,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941259212,0.86635987,3126.2,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941259420,4.667,3126.5,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941259613,0.86625626,3126.4,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941259814,0.86625626,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941260119,0.86625626,3126.2,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941260318,4.672,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941260517,0.86616997,3126.2,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941260718,4.672,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941260919,0.86616997,3126.2,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941261117,4.672,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941261415,0.86616997,3126.2,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941261622,4.674,3126.3,3125.5,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941261823,4.675,3126.4,3125.8,0.79972963]
["bitfinex-derivatives","ETHF0:USTF0",1767941262224,4.675,3126.4,3125.8,0.65639417]
["bitfinex-derivatives","ETHF0:USTF0",1767941263223,4.67980023,3126.4,3125.8,0.6611944]
["bitfinex-derivatives","ETHF0:USTF0",1767941263823,4.67980023,3126.4,3125.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941264523,4.67980023,3126.4,3125.8,0.66082958]
["bitfinex-derivatives","ETHF0:USTF0",1767941264720,0.00480023,3126.4,3125.8,0.66082958]
["bitfinex-derivatives","ETHF0:USTF0",1767941265028,4.68780023,3126.4,3125.8,0.66082958]
["bitfinex-derivatives","ETHF0:USTF0",1767941266015,4.68980023,3126.4,3125.8,0.66082958]
["bitfinex-derivatives","ETHF0:USTF0",1767941267725,0.17882069,3127.5,3126.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941268028,0.65602935,3127.1,3126.3,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941268222,0.86493949,3127.0,3126.3,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941268414,0.86493949,3126.9,3126.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941268613,4.691,3126.8,3126.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941268816,4.69441645,3126.8,3126.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941270523,4.69441645,3126.8,3125.9,0.14333546]
["bitfinex-derivatives","ETHF0:USTF0",1767941270726,0.65602935,3126.7,3125.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941271028,0.65602935,3126.5,3125.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941271326,4.69441645,3126.8,3125.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941271529,0.65602935,3126.3,3125.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941271734,5.34702935,3126.3,3125.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941272138,4.691,3126.3,3125.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941273429,0.65602935,3126.2,3125.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767941273636,0.65602935,3126.0,3125.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767941273825,0.65602935,3126.0,3125.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941274024,0.65602935,3126.2,3125.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941275023,5.34702935,3126.3,3125.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941275228,4.691,3126.3,3125.5,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941277338,5.34702935,3126.3,3125.4,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941279442,4.691,3126.3,3125.4,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941279741,5.34702935,3126.3,3125.4,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941280239,0.65602935,3125.9,3124.8,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941280639,4.69,3125.8,3125.0,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941281735,4.69,3125.8,3124.8,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941282947,4.69,3125.8,3125.0,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941291247,4.69,3125.8,3125.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941292435,0.16011,3126.5,3125.7,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941292746,6.20570844,3126.4,3125.5,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941292946,0.85967909,3126.3,3125.4,0.13268748]
["bitfinex-derivatives","ETHF0:USTF0",1767941293147,0.85967909,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941293343,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941293546,0.85969342,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941293850,0.85969342,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941294048,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941294249,0.85972758,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941294449,0.85972758,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941294649,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941294949,0.8597142,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941295149,0.8597142,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941295342,4.69,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941295343,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941295544,0.85975739,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941295743,0.85975739,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941295949,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941296151,0.85975739,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941296346,0.85975739,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941296547,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941296747,0.65602935,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941297751,0.65602935,3126.0,3125.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941297951,4.69,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941298153,0.85987336,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941298353,0.85987336,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941298557,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941298856,0.86003762,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941299055,0.86003762,3126.2,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941299256,5.34602935,3126.4,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941299452,0.86023744,3126.3,3125.4,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941299653,0.86023744,3126.2,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941299960,5.34602935,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941300159,0.85862966,3126.3,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941300454,0.85862966,3126.2,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941300656,0.85862966,3126.1,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941300854,5.34602935,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941301054,0.85887331,3126.3,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941301351,0.85887331,3126.2,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941301553,0.85887331,3126.1,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941301750,5.34602935,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941302056,0.85904947,3126.3,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941302257,4.69,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941302446,0.8591851,3126.3,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941302753,4.69,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941302951,0.85918482,3126.3,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941303154,4.69,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941303453,0.85916786,3126.3,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941303655,4.69,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941304450,5.34602935,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941305254,4.69,3126.4,3125.6,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941305556,4.69,3126.4,3125.5,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941306662,0.65602935,3126.3,3125.5,0.13268748]
["bitfinex-derivatives","ETHF0:USTF0",1767941308154,4.69,3126.4,3125.5,0.13268748]
["bitfinex-derivatives","ETHF0:USTF0",1767941310151,0.65602935,3126.3,3125.5,0.13268748]
["bitfinex-derivatives","ETHF0:USTF0",1767941310556,0.65602935,3126.1,3125.5,0.13268748]
["bitfinex-derivatives","ETHF0:USTF0",1767941310761,0.65602935,3126.1,3125.2,0.78871683]
["bitfinex-derivatives","ETHF0:USTF0",1767941311055,0.65602935,3125.6,3124.8,0.13268748]
["bitfinex-derivatives","ETHF0:USTF0",1767941311252,0.65602935,3125.4,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941311446,0.65602935,3125.3,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941311650,0.65602935,3125.5,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941311851,5.35802935,3125.7,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941317461,0.65602935,3125.7,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941317668,4.701,3125.6,3125.0,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941321768,4.701,3125.6,3125.2,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941321970,4.701,3125.6,3125.0,0.65602935]
["bitfinex-derivatives","ETHF0:USTF0",1767941322275,4.701,3125.6,3124.9,0.14469946]
["bitfinex-derivatives","ETHF0:USTF0",1767941322873,4.701,3125.6,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941324172,5.35702935,3125.6,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941326674,4.701,3125.6,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941327776,0.16013,3126.2,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941327979,5.56313777,3126.1,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941328168,0.85813777,3126.0,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941328374,0.85813777,3125.9,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941328576,0.85813777,3125.8,3124.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941328769,0.16351645,3126.8,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941328972,0.65639443,3126.6,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941329172,0.85808478,3126.5,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941329375,0.85808478,3126.4,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941329681,0.65639443,3126.6,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941329682,5.56408478,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941329977,0.85808478,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941330168,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941330369,0.85796766,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941330577,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941330779,0.85796746,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941330980,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941331177,0.85796882,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941331376,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941331573,0.85795409,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941331778,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941331983,0.85795164,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941332175,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941332374,0.85796103,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941332575,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941332778,0.85796103,3126.2,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941332977,4.706,3126.3,3125.2,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941333185,4.706,3126.3,3125.4,0.79629366]
["bitfinex-derivatives","ETHF0:USTF0",1767941333376,0.00341645,3126.8,3125.7,0.65639443]
["bitfinex-derivatives","ETHF0:USTF0",1767941333582,4.708,3126.4,3125.7,0.65639443]
["bitfinex-derivatives","ETHF0:USTF0",1767941334080,4.708,3126.4,3125.7,0.79629366]
["bitfinex-derivatives","ETHF0:USTF0",1767941334681,4.708,3126.4,3125.7,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941341395,4.708,3126.4,3125.3,0.13989923]
["bitfinex-derivatives","ETHF0:USTF0",1767941342495,4.708,3126.4,3125.4,0.78822581]
["bitfinex-derivatives","ETHF0:USTF0",1767941343595,4.708,3126.4,3125.5,0.13183138]
["bitfinex-derivatives","ETHF0:USTF0",1767941354109,4.723,3126.5,3125.5,0.13183138]
["bitfinex-derivatives","ETHF0:USTF0",1767941355305,4.723,3126.5,3125.7,0.79165642]
["bitfinex-derivatives","ETHF0:USTF0",1767941355516,0.00341645,3126.8,3126.0,0.65639443]
["bitfinex-derivatives","ETHF0:USTF0",1767941355517,4.72741645,3126.8,3126.0,0.65639443]
["bitfinex-derivatives","ETHF0:USTF0",1767941356198,0.00341645,3126.8,3126.1,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941359310,0.00341645,3126.8,3126.1,0.79165642]
["bitfinex-derivatives","ETHF0:USTF0",1767941359512,4.724,3127.0,3126.2,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941359912,3.36204,3127.8,3126.4,0.79165642]
["bitfinex-derivatives","ETHF0:USTF0",1767941360118,0.85781108,3127.7,3126.4,0.79165642]
["bitfinex-derivatives","ETHF0:USTF0",1767941360318,5.58081108,3127.6,3126.4,0.79165642]
["bitfinex-derivatives","ETHF0:USTF0",1767941360506,0.85781108,3127.5,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941360705,0.85781108,3127.4,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941360912,5.38211234,3127.6,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941361107,0.8576013,3127.5,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941361312,0.8576013,3127.4,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941361611,5.38211234,3127.6,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941361914,0.85746301,3127.5,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941362121,0.85746301,3127.4,3126.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941362418,0.85746301,3127.4,3125.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767941362419,0.65639443,3127.2,3125.9,0.65639443]
["bitfinex-derivatives","ETHF0:USTF0",1767941362623,0.65639443,3127.2,3125.9,0.79165642]
["bitfinex-derivatives","ETHF0:USTF0",1767941363117,0.65639443,3127.2,3125.9,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941363323,0.65639443,3126.7,3125.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941363521,4.723,3126.6,3125.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941363721,4.723,3126.6,3125.5,0.65639443]
["bitfinex-derivatives","ETHF0:USTF0",1767941370629,4.723,3126.6,3125.4,0.13526199]
["bitfinex-derivatives","ETHF0:USTF0",1767941371223,0.65639443,3126.0,3125.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767941371425,0.65639443,3125.8,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941372031,5.37839443,3126.0,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941372233,5.37839443,3126.0,3124.7,0.65955656]
["bitfinex-derivatives","ETHF0:USTF0",1767941377230,5.37839443,3126.0,3124.7,0.79771298]
["bitfinex-derivatives","ETHF0:USTF0",1767941382644,0.16011,3126.5,3125.2,0.13815642]
["bitfinex-derivatives","ETHF0:USTF0",1767941382840,5.57518275,3126.4,3125.2,0.13815642]
["bitfinex-derivatives","ETHF0:USTF0",1767941383041,0.85618275,3126.3,3125.2,0.13815642]
["bitfinex-derivatives","ETHF0:USTF0",1767941383243,4.719,3126.4,3125.2,0.13815642]
["bitfinex-derivatives","ETHF0:USTF0",1767941383442,0.85610761,3126.3,3125.2,0.13815642]
["bitfinex-derivatives","ETHF0:USTF0",1767941383649,4.719,3126.2,3125.2,0.13815642]
["bitfinex-derivatives","ETHF0:USTF0",1767941385343,0.65639443,3125.8,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941385640,4.719,3126.2,3124.7,0.14131855]
["bitfinex-derivatives","ETHF0:USTF0",1767941385847,0.85603278,3126.1,3124.8,0.79455085]
["bitfinex-derivatives","ETHF0:USTF0",1767941386140,5.57603278,3126.0,3124.8,0.79455085]
["bitfinex-derivatives","ETHF0:USTF0",1767941386443,4.72,3126.0,3124.8,0.79455085]
["bitfinex-derivatives","ETHF0:USTF0",1767941386744,0.65631435,3125.9,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941387041,0.16012,3126.3,3125.2,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941387234,0.65631435,3126.1,3125.2,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941387841,0.65631435,3125.9,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941390150,4.72,3125.9,3125.2,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941392144,3.203,3126.8,3125.6,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941392346,0.65631435,3126.4,3125.4,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941392652,0.85675364,3126.3,3125.4,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941393047,0.65631435,3126.2,3125.2,0.79447077]
["bitfinex-derivatives","ETHF0:USTF0",1767941393353,0.65631435,3126.0,3125.2,0.79447077]
["bitfinex-derivatives","ETHF0:USTF0",1767941393654,0.65631435,3126.2,3125.2,0.79447077]
["bitfinex-derivatives","ETHF0:USTF0",1767941394750,0.65631435,3125.4,3124.7,0.14131855]
["bitfinex-derivatives","ETHF0:USTF0",1767941394951,0.65896523,3125.4,3124.7,0.14131855]
["bitfinex-derivatives","ETHF0:USTF0",1767941395151,0.00265088,3125.4,3124.7,0.7976329]
["bitfinex-derivatives","ETHF0:USTF0",1767941395753,0.65896523,3125.4,3124.7,0.14131855]
["bitfinex-derivatives","ETHF0:USTF0",1767941396946,0.00265088,3125.4,3124.7,0.7976329]
["bitfinex-derivatives","ETHF0:USTF0",1767941397145,0.00265088,3125.4,3124.9,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941400346,0.00265088,3125.4,3124.8,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941402762,0.81644435,3126.2,3125.2,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941403057,5.89181216,3126.1,3125.2,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941403252,1.51513719,3126.0,3125.2,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941403450,0.85882284,3125.9,3125.2,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941403649,0.85882284,3125.8,3125.2,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941403852,0.85882284,3125.7,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941404051,0.00309222,3125.8,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941404351,0.8588066,3125.7,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941404550,0.00309222,3125.8,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941404850,0.85879418,3125.7,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941405050,0.00309222,3125.8,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941405250,0.85879456,3125.7,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941405450,0.65940657,3125.8,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941405650,0.85878855,3125.7,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941405851,0.65940657,3125.8,3125.2,0.13174289]
["bitfinex-derivatives","ETHF0:USTF0",1767941406052,0.85878855,3125.7,3124.9,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941406251,0.65940657,3125.8,3124.8,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941406457,0.65631435,3125.6,3124.8,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941409561,4.722,3125.7,3124.8,0.78805724]
["bitfinex-derivatives","ETHF0:USTF0",1767941410058,4.722,3125.7,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941415364,0.85907086,3125.6,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941415566,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941415765,0.85907086,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941415966,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941416165,0.85907086,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941416366,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941416668,0.85906914,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941416967,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941417263,0.85906914,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941417466,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941417666,0.85906715,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941417865,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941418066,0.85906728,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941418266,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941418466,0.85906559,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941418668,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941418965,0.8590674,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941419165,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941419368,0.85906325,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941419570,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941419761,0.85906325,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941419961,4.722,3125.7,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941420169,0.8591891,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941420369,4.722,3125.7,3125.0,0.79580705]
["bitfinex-derivatives","ETHF0:USTF0",1767941420570,4.722,3125.7,3125.2,0.79580705]
["bitfinex-derivatives","ETHF0:USTF0",1767941420769,4.722,3125.7,3125.2,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941421068,4.722,3125.7,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941421771,0.00309222,3125.8,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941421972,5.58919404,3125.7,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941422172,4.73,3125.7,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941422470,0.85933503,3125.6,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941422677,4.73,3125.7,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941422870,0.85933503,3125.6,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941423066,4.73,3125.7,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941423266,0.00309222,3125.8,3125.3,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941423267,4.731,3125.6,3125.3,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941423666,4.731,3125.6,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941424069,4.731,3125.6,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941430184,4.731,3125.6,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941431180,0.65940657,3125.8,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941431374,4.734,3125.5,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941432687,4.734,3125.5,3124.9,0.1394927]
["bitfinex-derivatives","ETHF0:USTF0",1767941434583,4.734,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941435682,4.734,3125.5,3124.8,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941436081,4.734,3125.5,3125.0,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941436480,4.734,3125.5,3124.8,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941439690,0.65940657,3125.8,3124.8,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941439889,4.737,3125.5,3124.8,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941442988,4.737,3125.5,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941443691,0.65631435,3125.2,3124.7,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1767941443882,0.65631435,3125.4,3124.5,0.13689616]
["bitfinex-derivatives","ETHF0:USTF0",1767941444389,0.65631435,3125.4,3124.5,0.79321051]
["bitfinex-derivatives","ETHF0:USTF0",1767941444991,0.65631435,3125.4,3124.5,0.79708513]
["bitfinex-derivatives","ETHF0:USTF0",1767941445191,4.737,3125.5,3124.7,0.65631435]
["bitfinex-derivatives","ETHF0:USTF0",1767941448494,4.737,3125.5,3124.5,0.14077078]
["bitfinex-derivatives","ETHF0:USTF0",1767941456492,4.737,3125.5,3124.6,0.65643983]
["bitfinex-derivatives","ETHF0:USTF0",1767941456795,4.737,3125.5,3124.5,0.14077078]
["bitfinex-derivatives","ETHF0:USTF0",1767941457389,5.39343983,3125.5,3124.5,0.14077078]
["bitfinex-derivatives","ETHF0:USTF0",1767941457590,0.65643983,3125.2,3124.5,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1767941459799,5.39343983,3125.5,3124.5,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1767941460291,0.65643983,3124.9,3124.1,0.13689616]
["bitfinex-derivatives","ETHF0:USTF0",1767941460599,0.65643983,3124.9,3123.7,3.01200981]
["bitfinex-derivatives","ETHF0:USTF0",1767941460600,5.39543983,3124.9,3123.7,3.01200981]
["bitfinex-derivatives","ETHF0:USTF0",1767941460788,5.39543983,3124.9,3123.7,0.39100981]
["bitfinex-derivatives","ETHF0:USTF0",1767941461395,5.39543983,3124.9,3123.7,0.39496879]
["bitfinex-derivatives","ETHF0:USTF0",1767941461586,0.65643983,3124.5,3123.7,0.14085514]
["bitfinex-derivatives","ETHF0:USTF0",1767941461787,0.65643983,3124.2,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941461992,5.39543983,3124.9,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941462295,5.59991395,3124.8,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941462494,4.739,3124.8,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941465401,0.65643983,3124.9,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941465593,4.741,3124.7,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941466206,0.65643983,3125.4,3123.8,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941466395,0.85907943,3125.3,3124.4,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941466602,3.203,3125.7,3124.6,0.79969826]
["bitfinex-derivatives","ETHF0:USTF0",1767941466798,4.741,3125.3,3124.6,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941467200,0.65643983,3125.7,3124.6,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941467496,0.65643983,3125.5,3124.6,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941469100,0.65643983,3125.3,3123.9,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941469299,0.65643983,3125.1,3123.9,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941469501,4.742,3125.0,3123.9,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941470505,0.65643983,3125.6,3124.2,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941470694,5.60102285,3125.5,3124.4,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941470895,0.00309222,3125.8,3124.4,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941471103,5.60101967,3125.7,3124.4,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941471305,0.85901967,3125.6,3124.4,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941471992,0.65643983,3125.4,3124.4,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941474998,0.65643983,3125.5,3124.4,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941478403,0.65643983,3125.2,3124.0,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941478604,0.65643983,3124.9,3124.0,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941479110,0.65643983,3124.7,3123.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767941482505,0.65643983,3124.7,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941487816,0.65643983,3124.4,3123.7,0.00395898]
["bitfinex-derivatives","ETHF0:USTF0",1767941492322,0.65643983,3124.4,3123.2,0.14325843]
["bitfinex-derivatives","ETHF0:USTF0",1767941493120,0.65643983,3124.2,3122.7,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941493430,0.65643983,3123.6,3122.7,0.13849765]
["bitfinex-derivatives","ETHF0:USTF0",1767941493623,0.66005985,3123.6,3122.7,0.13849765]
["bitfinex-derivatives","ETHF0:USTF0",1767941497934,0.65643983,3123.2,3122.3,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941498930,0.65643983,3123.2,3122.3,0.1384924]
["bitfinex-derivatives","ETHF0:USTF0",1767941502628,0.65643983,3122.8,3122.3,0.00238487]
["bitfinex-derivatives","ETHF0:USTF0",1767941502932,0.65643983,3122.8,3121.9,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941503135,0.65643983,3123.0,3121.9,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941503828,0.65643983,3123.0,3121.9,0.14015101]
["bitfinex-derivatives","ETHF0:USTF0",1767941504339,0.65643983,3122.5,3121.9,0.00404348]
["bitfinex-derivatives","ETHF0:USTF0",1767941504537,0.65643983,3122.8,3121.9,0.00404348]
["bitfinex-derivatives","ETHF0:USTF0",1767941506132,0.00362002,3123.6,3122.1,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941506338,0.00362002,3123.6,3122.4,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941506535,0.00362002,3123.6,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941506731,0.65643983,3124.3,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941507035,0.85868386,3124.2,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941507333,0.65643983,3124.3,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941507538,0.85894626,3124.2,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941507738,0.00326061,3124.2,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941508136,0.85927775,3124.1,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941508329,0.65643983,3124.0,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941508530,0.65643983,3123.8,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941509441,0.65643983,3124.0,3123.0,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941510132,0.65643983,3123.7,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767941510328,0.65643983,3123.7,3122.4,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941510528,0.6572573,3123.6,3122.8,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941514844,0.6572573,3123.6,3122.8,0.79336483]
["bitfinex-derivatives","ETHF0:USTF0",1767941516543,0.6572573,3123.8,3122.9,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941517643,0.6572573,3124.0,3123.0,0.6572573]
["bitfinex-derivatives","ETHF0:USTF0",1767941517845,0.6572573,3123.8,3123.0,0.79336483]
["bitfinex-derivatives","ETHF0:USTF0",1767941520245,0.6572573,3123.8,3123.1,0.13610753]
["bitfinex-derivatives","ETHF0:USTF0",1767941523542,0.6572573,3123.8,3122.4,41.4572573]
["bitfinex-derivatives","ETHF0:USTF0",1767941523746,0.6572573,3123.6,3122.7,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941524448,0.6572573,3123.9,3123.0,0.78882125]
["bitfinex-derivatives","ETHF0:USTF0",1767941524656,0.00326061,3124.2,3123.1,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941524848,0.6572573,3124.0,3123.1,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941525248,0.66051791,3124.2,3123.1,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941525553,0.00326061,3124.2,3123.7,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941525750,0.6572573,3124.6,3123.7,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941525951,0.86288742,3124.5,3123.7,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941526144,0.6572573,3124.6,3123.7,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941526346,0.86261169,3124.5,3123.7,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941526654,0.00227183,3124.5,3123.7,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941526951,0.00227183,3124.5,3123.6,0.6572573]
["bitfinex-derivatives","ETHF0:USTF0",1767941526952,0.00227183,3124.5,3124.1,0.13156395]
["bitfinex-derivatives","ETHF0:USTF0",1767941527152,0.00227183,3124.5,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941527455,0.6572573,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941527751,0.86219749,3124.7,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941527952,0.6572573,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941528452,0.66020008,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941529853,0.00294278,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941530352,0.66020008,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941530853,0.00294278,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941533256,0.66020008,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941534859,0.00294278,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941537049,0.66020008,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941539367,0.6572573,3124.6,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941540361,0.66020008,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941541066,0.00294278,3124.8,3124.1,0.13382185]
["bitfinex-derivatives","ETHF0:USTF0",1767941541252,0.00294278,3124.8,3124.1,0.79107915]
["bitfinex-derivatives","ETHF0:USTF0",1767941541652,0.00294278,3124.8,3124.4,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941541859,0.6572573,3125.3,3124.4,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941542159,0.6572573,3125.3,3124.5,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941542762,0.6601,3125.3,3124.5,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941545765,0.0028427,3125.3,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941546571,0.00167471,3125.3,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941547474,3.206,3126.7,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941547772,0.6572573,3125.7,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941547970,0.6572573,3125.5,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941548564,0.66136783,3125.5,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941549774,0.00411053,3125.5,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941555281,0.6572573,3125.4,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941557479,0.00411053,3125.5,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941557685,0.6572573,3125.4,3124.9,0.13371081]
["bitfinex-derivatives","ETHF0:USTF0",1767941562592,0.6572573,3125.2,3124.5,0.14208159]
["bitfinex-derivatives","ETHF0:USTF0",1767941567292,0.00411053,3125.5,3124.5,0.14208159]
["bitfinex-derivatives","ETHF0:USTF0",1767941567590,0.6572573,3125.3,3124.5,0.14208159]
["bitfinex-derivatives","ETHF0:USTF0",1767941572497,0.656599,3125.4,3124.5,0.14208159]
["bitfinex-derivatives","ETHF0:USTF0",1767941573397,0.656599,3125.1,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941580701,0.656599,3124.7,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941581802,0.656599,3125.4,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941582106,0.656599,3124.9,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941589607,0.00411053,3125.5,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941589816,6.24469439,3125.4,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941590109,0.86409539,3125.3,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941590404,0.86409539,3125.2,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941590606,5.380599,3125.4,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941590805,0.86408094,3125.3,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941591014,0.86408094,3125.2,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941591217,5.380599,3125.4,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941591511,0.86411112,3125.3,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941591714,0.86411112,3125.2,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941591900,5.380599,3125.4,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941592100,0.86412068,3125.3,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941592304,0.86412068,3125.2,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941592613,5.380599,3125.4,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941592911,0.86416681,3125.3,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941593106,0.86416681,3125.2,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941593306,5.380599,3125.4,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941593507,0.8642185,3125.3,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941593717,0.8642185,3125.2,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941594012,1.52084689,3125.1,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941594215,0.656599,3125.1,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941599210,0.656599,3124.8,3124.1,0.14433949]
["bitfinex-derivatives","ETHF0:USTF0",1767941601316,0.656599,3124.6,3124.1,0.0022579]
["bitfinex-derivatives","ETHF0:USTF0",1767941601621,0.656599,3124.6,3123.7,0.13334699]
["bitfinex-derivatives","ETHF0:USTF0",1767941602522,0.656599,3124.6,3123.7,0.13646374]
["bitfinex-derivatives","ETHF0:USTF0",1767941603115,0.656599,3124.0,3123.3,0.13334699]
["bitfinex-derivatives","ETHF0:USTF0",1767941604017,0.656599,3124.2,3123.3,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1767941607923,0.656599,3123.9,3123.3,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1767941608721,0.656599,3124.1,3123.3,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1767941618727,0.00480023,3124.0,3123.3,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1767941618927,0.00480023,3124.0,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941632649,0.65714403,3123.8,3123.4,0.14356325]
["bitfinex-derivatives","ETHF0:USTF0",1767941639552,0.66194426,3124.0,3123.4,0.14356325]
["bitfinex-derivatives","ETHF0:USTF0",1767941639748,0.65714403,3124.6,3123.7,0.13876302]
["bitfinex-derivatives","ETHF0:USTF0",1767941639962,0.86691673,3124.5,3123.9,0.13876302]
["bitfinex-derivatives","ETHF0:USTF0",1767941640257,0.65714403,3124.3,3123.9,0.13876302]
["bitfinex-derivatives","ETHF0:USTF0",1767941640453,0.65714403,3124.1,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941640661,0.65714403,3123.5,3122.4,56.87070036]
["bitfinex-derivatives","ETHF0:USTF0",1767941640859,0.65714403,3123.4,3122.7,2.87675998]
["bitfinex-derivatives","ETHF0:USTF0",1767941641263,0.65714403,3123.2,3122.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767941641461,0.65714403,3123.2,3122.5,0.26199673]
["bitfinex-derivatives","ETHF0:USTF0",1767941641661,0.66016532,3123.2,3122.5,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1767941641859,0.00302129,3123.2,3122.5,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1767941642462,0.00302129,3123.2,3122.6,0.13876302]
["bitfinex-derivatives","ETHF0:USTF0",1767941646566,0.16021,3124.6,3122.6,0.13876302]
["bitfinex-derivatives","ETHF0:USTF0",1767941646767,0.86870822,3124.5,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941646959,0.65714403,3124.0,3123.2,0.13237032]
["bitfinex-derivatives","ETHF0:USTF0",1767941647158,0.65714403,3123.8,3123.2,0.13237032]
["bitfinex-derivatives","ETHF0:USTF0",1767941647662,0.65995599,3123.8,3123.2,0.13237032]
["bitfinex-derivatives","ETHF0:USTF0",1767941648862,0.65714403,3123.6,3122.9,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941650077,0.12242067,3125.3,3123.5,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941650370,0.12242067,3125.3,3123.6,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941650371,0.65714403,3124.6,3123.6,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941650561,0.65714403,3124.6,3123.7,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941650965,0.65714403,3124.6,3123.7,40.94471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941651165,0.66088598,3124.6,3123.7,40.94471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941651371,0.66088598,3124.6,3123.7,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941652166,0.65714403,3124.4,3123.7,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941652371,0.65714403,3123.8,3123.2,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941652559,0.65714403,3123.7,3123.2,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941652868,0.65714403,3124.1,3123.2,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941653070,0.65714403,3124.1,3123.3,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941653271,0.65714403,3124.1,3123.2,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941653473,0.65714403,3124.1,3123.2,0.80185414]
["bitfinex-derivatives","ETHF0:USTF0",1767941660671,0.65714403,3123.7,3122.9,40.80480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941660872,0.65714403,3123.3,3122.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941661080,0.65714403,3123.5,3122.7,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941661377,0.65714403,3123.7,3122.8,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941661574,0.00374195,3124.6,3122.9,0.14471011]
["bitfinex-derivatives","ETHF0:USTF0",1767941661780,0.86924838,3124.5,3123.8,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941661979,0.65714403,3124.2,3123.2,0.80185414]
["bitfinex-derivatives","ETHF0:USTF0",1767941662180,0.00374195,3124.6,3123.2,0.80185414]
["bitfinex-derivatives","ETHF0:USTF0",1767941662371,0.65714403,3124.2,3123.2,0.80185414]
["bitfinex-derivatives","ETHF0:USTF0",1767941663072,0.65714403,3124.2,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941680593,0.65714403,3124.4,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941680996,0.86961932,3124.3,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941681198,0.65714403,3124.4,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941681397,0.86990745,3124.3,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941681597,0.65714403,3124.4,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941681789,0.86990745,3124.3,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941681988,0.65714403,3124.4,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941682190,0.87037258,3124.3,3123.4,0.66194426]
["bitfinex-derivatives","ETHF0:USTF0",1767941682390,0.00374195,3124.6,3123.4,0.80624613]
["bitfinex-derivatives","ETHF0:USTF0",1767941682589,0.00374195,3124.6,3123.8,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941682590,0.87033737,3124.5,3123.8,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941682893,0.87033737,3124.4,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941683096,0.87033737,3124.3,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941683304,0.00374195,3124.6,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941683495,1.527371,3124.5,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941683699,0.87022697,3124.4,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941683893,0.87022697,3124.3,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941684095,0.65714403,3124.5,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941684302,0.87016623,3124.4,3123.6,0.65714403]
["bitfinex-derivatives","ETHF0:USTF0",1767941684595,1.52731026,3124.3,3123.4,0.80624613]
["bitfinex-derivatives","ETHF0:USTF0",1767941684904,0.65714403,3123.8,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941694514,0.65710655,3124.2,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941695610,0.65710655,3124.4,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941695809,0.86990927,3124.3,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941696108,0.86990927,3124.2,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941696314,0.65710655,3124.4,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941696513,0.86988404,3124.3,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941696709,0.65710655,3124.4,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941696710,0.86988404,3124.2,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941696915,0.65710655,3124.4,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941697112,0.86988427,3124.3,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941697313,0.86988427,3124.2,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941697518,0.65710655,3124.4,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941697716,0.86988344,3124.3,3123.4,0.66190678]
["bitfinex-derivatives","ETHF0:USTF0",1767941698017,4.69974195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941698213,0.86982924,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941698413,0.86982924,3124.4,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941698614,4.69974195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941698808,0.86982775,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941699009,0.86982775,3124.4,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941699205,4.69974195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941699507,0.86978115,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941699713,0.86978115,3124.4,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941699906,4.69974195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941700111,0.86978141,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941700306,0.86978141,3124.4,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941700511,4.69974195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941700812,0.8697822,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941701011,0.00374195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941701216,0.8697421,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941701421,0.00374195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941701623,0.86965893,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941701820,0.00374195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941702014,0.8696592,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941702214,0.00374195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941702411,0.86966086,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941702617,0.00374195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941702824,0.86959874,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941703017,0.00374195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941703217,0.86960134,3124.5,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941703419,0.00374195,3124.6,3123.5,0.14430187]
["bitfinex-derivatives","ETHF0:USTF0",1767941703614,0.00251596,3124.7,3124.2,0.79859103]
["bitfinex-derivatives","ETHF0:USTF0",1767941703814,4.703,3125.6,3124.5,0.65710655]
["bitfinex-derivatives","ETHF0:USTF0",1767941704012,0.86950128,3125.5,3124.5,0.65710655]
["bitfinex-derivatives","ETHF0:USTF0",1767941704216,0.86950128,3125.4,3124.2,0.79859103]
["bitfinex-derivatives","ETHF0:USTF0",1767941704417,0.86950128,3125.3,3124.2,0.79859103]
["bitfinex-derivatives","ETHF0:USTF0",1767941704619,0.0037494,3125.3,3124.2,0.79859103]
["bitfinex-derivatives","ETHF0:USTF0",1767941705526,0.00480023,3125.1,3124.2,0.79859103]
["bitfinex-derivatives","ETHF0:USTF0",1767941710733,0.00480023,3125.1,3124.2,0.14148448]
["bitfinex-derivatives","ETHF0:USTF0",1767941717327,0.65710655,3124.3,3123.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767941717533,0.65710655,3124.0,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941717934,0.65710655,3124.3,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941730050,0.65710655,3124.8,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941730254,0.86559421,3124.7,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767941730451,0.65710655,3124.8,3123.5,0.79863788]
["bitfinex-derivatives","ETHF0:USTF0",1767941730848,0.66190678,3125.1,3123.8,0.79863788]
["bitfinex-derivatives","ETHF0:USTF0",1767941731054,0.86553659,3125.0,3123.8,0.79863788]
["bitfinex-derivatives","ETHF0:USTF0",1767941731251,0.00480023,3125.1,3123.9,0.14153133]
["bitfinex-derivatives","ETHF0:USTF0",1767941731454,0.86558338,3125.0,3123.9,0.14153133]
["bitfinex-derivatives","ETHF0:USTF0",1767941731653,0.00480023,3125.1,3123.9,0.14153133]
["bitfinex-derivatives","ETHF0:USTF0",1767941732255,0.00480023,3125.1,3124.1,0.65710655]
["bitfinex-derivatives","ETHF0:USTF0",1767941732650,0.00480023,3125.1,3124.2,0.14060654]
["bitfinex-derivatives","ETHF0:USTF0",1767941738365,0.00480023,3125.1,3123.8,0.14060654]
["bitfinex-derivatives","ETHF0:USTF0",1767941741667,0.00480023,3125.1,3124.0,0.14060654]
["bitfinex-derivatives","ETHF0:USTF0",1767941753879,0.00480023,3125.1,3124.2,0.14060654]
["bitfinex-derivatives","ETHF0:USTF0",1767941756586,0.66140782,3125.1,3124.2,0.79721413]
["bitfinex-derivatives","ETHF0:USTF0",1767941760089,0.00480023,3125.1,3124.2,0.79721413]
["bitfinex-derivatives","ETHF0:USTF0",1767941760279,0.66140782,3125.1,3124.2,0.79721413]
["bitfinex-derivatives","ETHF0:USTF0",1767941761588,0.65660759,3125.0,3124.2,0.79721413]
["bitfinex-derivatives","ETHF0:USTF0",1767941765093,0.65660759,3125.0,3124.3,0.13409414]
["bitfinex-derivatives","ETHF0:USTF0",1767941769696,0.00480023,3125.1,3124.3,0.13409414]
["bitfinex-derivatives","ETHF0:USTF0",1767941769897,0.00480023,3125.1,3124.5,0.14457632]
["bitfinex-derivatives","ETHF0:USTF0",1767941773501,0.65660759,3124.9,3124.1,0.14457632]
["bitfinex-derivatives","ETHF0:USTF0",1767941778014,0.65660759,3124.5,3123.7,2.76557632]
["bitfinex-derivatives","ETHF0:USTF0",1767941778214,0.65660759,3124.5,3123.7,0.14457632]
["bitfinex-derivatives","ETHF0:USTF0",1767941778408,0.65660759,3124.5,3123.7,0.80118391]
["bitfinex-derivatives","ETHF0:USTF0",1767941778808,0.65660759,3124.7,3123.8,0.14457632]
["bitfinex-derivatives","ETHF0:USTF0",1767941781910,0.65660759,3124.8,3123.9,0.80118391]
["bitfinex-derivatives","ETHF0:USTF0",1767941782113,0.65660759,3124.8,3123.9,0.14457632]
["bitfinex-derivatives","ETHF0:USTF0",1767941784923,0.65660759,3124.8,3123.9,0.80118391]
["bitfinex-derivatives","ETHF0:USTF0",1767941786823,0.65660759,3124.8,3123.9,0.14457632]
["bitfinex-derivatives","ETHF0:USTF0",1767941791431,0.00480023,3125.1,3124.4,0.80118391]
["bitfinex-derivatives","ETHF0:USTF0",1767941791928,0.65660759,3124.5,3123.8,0.14457632]
["bitfinex-derivatives","ETHF0:USTF0",1767941793434,0.65660759,3124.5,3123.5,3.27760759]
["bitfinex-derivatives","ETHF0:USTF0",1767941793624,0.65660759,3124.5,3123.5,3.42084597]
["bitfinex-derivatives","ETHF0:USTF0",1767941793931,0.65660759,3124.5,3123.6,0.14323838]
["bitfinex-derivatives","ETHF0:USTF0",1767941794525,0.65660759,3124.7,3123.6,0.14323838]
["bitfinex-derivatives","ETHF0:USTF0",1767941794934,0.65660759,3124.7,3123.7,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941795234,0.65660759,3124.7,3123.7,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941796233,0.65660759,3124.7,3123.9,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941796536,0.65660759,3125.0,3124.1,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941798733,0.65660759,3125.0,3123.9,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941799039,0.65660759,3124.8,3123.9,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941800236,0.65660759,3124.8,3123.9,0.14323838]
["bitfinex-derivatives","ETHF0:USTF0",1767941802936,0.65660759,3124.6,3123.6,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941803645,0.65660759,3124.6,3123.6,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941804042,0.65660759,3124.6,3123.8,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941806037,0.65660759,3124.8,3123.8,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941806244,0.00480023,3125.1,3124.2,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941806435,0.00480023,3125.1,3124.6,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941807042,0.00480023,3125.1,3124.5,0.65660759]
["bitfinex-derivatives","ETHF0:USTF0",1767941809335,0.0037494,3125.3,3124.5,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941814340,0.66035699,3125.3,3124.5,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941817652,0.0037494,3125.3,3124.5,0.79984597]
["bitfinex-derivatives","ETHF0:USTF0",1767941818649,0.0037494,3125.3,3124.5,0.14323838]
["bitfinex-derivatives","ETHF0:USTF0",1767941840372,0.65648734,3126.0,3124.5,0.14323838]
["bitfinex-derivatives","ETHF0:USTF0",1767941840575,4.682,3125.8,3124.5,0.14323838]
["bitfinex-derivatives","ETHF0:USTF0",1767941840770,0.86940676,3125.7,3124.5,0.14323838]
["bitfinex-derivatives","ETHF0:USTF0",1767941841077,0.86940676,3125.6,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941841272,0.86940676,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941841470,0.86940676,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941841669,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941841875,0.86936744,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941842077,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941842263,0.86936743,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941842469,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941842669,0.86934712,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941842869,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941843069,0.86934712,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941843270,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941843478,0.86933077,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941843775,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941843978,0.8693308,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941844271,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941844476,0.86931839,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941844679,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941844880,0.86931839,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941845178,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941845378,0.8692808,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941845677,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941845879,0.86928193,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941846073,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941846274,0.86928193,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941846575,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941846777,0.86925665,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941847074,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941847276,0.86925665,3125.4,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941847471,0.00318985,3125.5,3124.6,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941847782,0.00480023,3125.3,3124.8,0.13931506]
["bitfinex-derivatives","ETHF0:USTF0",1767941848081,0.00480023,3125.3,3124.8,0.14249587]
["bitfinex-derivatives","ETHF0:USTF0",1767941877198,0.00318985,3125.5,3124.8,0.14249587]
["bitfinex-derivatives","ETHF0:USTF0",1767941879399,0.65967719,3125.5,3124.8,0.14249587]
["bitfinex-derivatives","ETHF0:USTF0",1767941880506,0.65650248,3125.3,3124.8,0.14249587]
["bitfinex-derivatives","ETHF0:USTF0",1767941880805,0.65650248,3125.4,3124.8,0.14249587]
["bitfinex-derivatives","ETHF0:USTF0",1767941882093,0.65650248,3125.2,3124.8,0.14249587]
["bitfinex-derivatives","ETHF0:USTF0",1767941882298,0.65650248,3125.0,3124.4,0.13291942]
["bitfinex-derivatives","ETHF0:USTF0",1767941883301,0.65650248,3125.0,3124.4,0.13660589]
["bitfinex-derivatives","ETHF0:USTF0",1767941898417,0.00318985,3125.5,3124.4,0.13660589]
["bitfinex-derivatives","ETHF0:USTF0",1767941898619,0.65650248,3125.1,3124.4,0.13660589]
["bitfinex-derivatives","ETHF0:USTF0",1767941916940,0.65650248,3125.1,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941921842,0.65650248,3125.4,3124.5,0.65650248]
["bitfinex-derivatives","ETHF0:USTF0",1767941922040,0.65650248,3125.2,3124.4,0.14620975]
["bitfinex-derivatives","ETHF0:USTF0",1767941927243,0.00318985,3125.5,3124.4,0.14620975]
["bitfinex-derivatives","ETHF0:USTF0",1767941927445,0.65650248,3125.2,3124.4,0.14620975]
["bitfinex-derivatives","ETHF0:USTF0",1767941932954,0.65650248,3124.8,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941933147,0.65650248,3125.0,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941933746,0.65650248,3125.2,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941936755,0.65650248,3125.2,3124.4,0.66018895]
["bitfinex-derivatives","ETHF0:USTF0",1767941938253,0.65650248,3125.3,3124.4,0.66018895]
["bitfinex-derivatives","ETHF0:USTF0",1767941939558,0.00318985,3125.5,3124.7,0.65650248]
["bitfinex-derivatives","ETHF0:USTF0",1767941939857,0.87127843,3125.4,3124.7,0.65650248]
["bitfinex-derivatives","ETHF0:USTF0",1767941940059,0.00318985,3125.5,3124.7,0.65650248]
["bitfinex-derivatives","ETHF0:USTF0",1767941940260,1.52775538,3125.4,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767941940456,0.65650248,3125.4,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767941940664,0.00318985,3125.5,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767941940954,0.87128685,3125.4,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767941941159,0.00318985,3125.5,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767941941359,0.8712629,3125.4,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767941941560,0.00318985,3125.5,3124.5,53.994]
["bitfinex-derivatives","ETHF0:USTF0",1767941941753,0.87126221,3125.4,3124.5,53.994]
["bitfinex-derivatives","ETHF0:USTF0",1767941941951,0.00318985,3125.5,3124.5,53.994]
["bitfinex-derivatives","ETHF0:USTF0",1767941942152,0.65652858,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941942957,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941943150,0.87127715,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941943352,0.87127715,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941943558,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941943751,0.87127801,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941943951,0.87127801,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941944152,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941944362,0.87127729,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941944657,0.87127729,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941944850,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941945051,0.87127968,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941945258,0.87127968,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941945462,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941945757,0.87128064,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941945958,0.87128064,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941946160,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941946352,0.87127903,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941946553,0.87127903,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941946758,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941946957,0.87128133,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941947158,0.87128133,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941947358,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941947561,0.87128198,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941947766,0.87128198,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941948060,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941948258,0.87128198,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941948459,0.87128198,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941948661,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941948859,0.87128265,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941949159,0.87128265,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941949360,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941949659,0.87128334,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941949859,0.87128334,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941950054,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941950249,0.87128589,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941950459,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941950460,0.87128589,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941950659,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941950852,0.87128662,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941951057,0.87128662,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941951262,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941951465,0.87128795,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941951659,0.87128795,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941951860,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941952061,0.87128357,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941952264,0.87128357,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941952463,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941952663,0.87128253,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941952865,0.87128253,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941953172,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941953362,0.87128154,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941953564,0.87128154,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941953765,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941953967,0.87128154,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941954168,0.87128154,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941954365,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941954567,0.87128071,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941954767,0.87128071,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941955067,0.65971843,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941955369,0.87127925,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941955559,0.87127925,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941955762,0.00318985,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941955962,0.87127393,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941956166,0.87127393,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941956373,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941956670,0.87127329,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941956968,0.87127329,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941957169,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941957370,0.87127433,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941957671,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941957863,0.87126557,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941958058,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941958260,0.87126557,3125.4,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941958468,0.00318985,3125.5,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941958670,0.87126394,3125.4,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941958867,0.00318985,3125.5,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941959063,0.87126396,3125.4,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941959263,0.00318985,3125.5,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941959471,0.87126237,3125.4,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941959670,0.00318985,3125.5,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941959859,0.87126237,3125.4,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941960063,0.00318985,3125.5,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941960261,0.87126232,3125.4,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941960466,0.00318985,3125.5,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941960666,0.87089393,3125.4,3124.4,40.94303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941960965,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941961167,0.87089393,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941961471,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941961675,0.87089244,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941961874,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941962073,0.87089252,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941962275,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941962469,0.87089119,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941962675,0.87089119,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941962874,0.00318985,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941963075,0.87089133,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941963276,0.87091471,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941963475,0.00318985,3125.5,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941963776,0.87091514,3125.4,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941963968,0.87091514,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941964168,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941964369,0.87091285,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941964664,0.87091285,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941964865,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941965070,0.87091347,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941965266,0.87091347,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941965470,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941965671,0.87091232,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941965878,0.87091232,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941966079,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941966281,0.87091219,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941966476,0.87091219,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941966679,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941966879,0.87091107,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941967079,0.87091107,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941967380,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941967579,0.87091026,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941967778,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941967779,0.87091026,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941967976,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941968277,0.87091026,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941968471,0.87091026,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941968675,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941968881,0.8709094,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941969077,0.8709094,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941969279,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941969578,0.87090869,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941969778,0.87090869,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941969978,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941970277,0.87090869,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941970473,0.87090869,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941970681,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941970886,0.87091012,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941971087,0.87091012,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941971286,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941971491,0.8709282,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941971688,0.8709282,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941971983,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941972184,0.87092833,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941972385,0.87092833,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941972586,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941972778,0.87093925,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941972978,0.87093925,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941973176,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941973380,0.87093923,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941973581,0.87093923,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941973782,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941973982,0.87093923,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941974182,0.87093923,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941974383,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941974581,0.87094005,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941974778,0.87094005,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941974977,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941975188,0.87093981,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941975486,0.87093981,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941975689,0.00318985,3125.5,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941975884,0.87094282,3125.4,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941976191,0.87574305,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941976402,0.00480023,3125.3,3124.4,0.14303053]
["bitfinex-derivatives","ETHF0:USTF0",1767941979810,0.00480023,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941980306,0.66132881,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941983715,0.00480023,3125.3,3124.4,0.00368647]
["bitfinex-derivatives","ETHF0:USTF0",1767941990218,0.65652858,3124.7,3123.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767941990418,0.65652858,3124.7,3123.6,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1767941990610,0.65652858,3124.7,3123.6,13.52071727]
["bitfinex-derivatives","ETHF0:USTF0",1767941990810,0.65652858,3124.7,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767941991215,0.65652858,3124.7,3123.7,40.803081]
["bitfinex-derivatives","ETHF0:USTF0",1767941993204,0.65652858,3124.9,3123.7,40.803081]
["bitfinex-derivatives","ETHF0:USTF0",1767941997620,0.65652858,3124.9,3123.7,40.94379827]
["bitfinex-derivatives","ETHF0:USTF0",1767942000524,0.65673329,3124.8,3123.9,0.79745056]
["bitfinex-derivatives","ETHF0:USTF0",1767942000720,0.00480023,3125.3,3124.0,0.14071727]
["bitfinex-derivatives","ETHF0:USTF0",1767942000921,1.52525325,3125.2,3124.3,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942001112,0.86851996,3125.1,3124.3,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942001311,0.86851996,3125.0,3124.3,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942001516,0.65673329,3125.2,3124.3,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942001725,0.86846405,3125.1,3124.3,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942002024,0.65673329,3125.0,3124.2,0.14071727]
["bitfinex-derivatives","ETHF0:USTF0",1767942006126,0.00480023,3125.3,3124.2,0.14071727]
["bitfinex-derivatives","ETHF0:USTF0",1767942006326,0.65673329,3125.0,3124.2,0.14071727]
["bitfinex-derivatives","ETHF0:USTF0",1767942010827,0.00480023,3125.3,3124.2,0.14071727]
["bitfinex-derivatives","ETHF0:USTF0",1767942011029,0.65673329,3124.9,3124.2,0.14071727]
["bitfinex-derivatives","ETHF0:USTF0",1767942012126,0.00480023,3125.3,3124.2,0.14071727]
["bitfinex-derivatives","ETHF0:USTF0",1767942012331,0.00480023,3125.3,3124.5,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942012530,0.00480023,3125.3,3124.9,0.14173341]
["bitfinex-derivatives","ETHF0:USTF0",1767942013030,0.00480023,3125.3,3124.6,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942013231,0.00480023,3125.3,3124.5,0.14173341]
["bitfinex-derivatives","ETHF0:USTF0",1767942013428,0.66153352,3125.3,3124.5,0.14173341]
["bitfinex-derivatives","ETHF0:USTF0",1767942013625,0.66153352,3125.3,3124.5,0.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1767942013933,0.65673329,3125.1,3124.0,0.14173341]
["bitfinex-derivatives","ETHF0:USTF0",1767942014130,0.65673329,3125.1,3124.1,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942014632,0.65673329,3125.1,3124.1,0.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1767942015129,0.65673329,3124.5,3123.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767942015721,0.65673329,3124.7,3123.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767942016123,0.65673329,3124.3,3123.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767942016431,0.65673329,3124.3,3123.7,40.94481441]
["bitfinex-derivatives","ETHF0:USTF0",1767942016432,0.65673329,3124.3,3123.7,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1767942017432,0.65673329,3124.5,3123.7,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1767942022644,0.12899005,3125.2,3123.7,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1767942022842,0.65673329,3124.5,3123.7,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1767942025542,0.65673329,3124.9,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942025740,0.86818027,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942025938,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942026141,0.65673329,3125.0,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942026339,0.86815828,3124.9,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942026533,0.65673329,3125.0,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942026733,0.86814361,3124.9,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942026934,0.65673329,3125.0,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942027135,0.86815236,3124.9,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942027433,0.65673329,3125.0,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942027628,0.65673329,3124.6,3123.8,0.14173341]
["bitfinex-derivatives","ETHF0:USTF0",1767942028240,0.65673329,3124.4,3123.8,0.14173341]
["bitfinex-derivatives","ETHF0:USTF0",1767942028441,0.65673329,3124.4,3123.7,40.803081]
["bitfinex-derivatives","ETHF0:USTF0",1767942028740,0.65673329,3124.2,3123.7,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1767942029444,0.65673329,3123.9,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942029638,0.65673329,3124.1,3123.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942030543,0.65673329,3124.1,3123.4,0.00806264]
["bitfinex-derivatives","ETHF0:USTF0",1767942032545,0.65673329,3124.3,3123.4,0.00806264]
["bitfinex-derivatives","ETHF0:USTF0",1767942032738,0.65673329,3124.4,3123.4,0.66479593]
["bitfinex-derivatives","ETHF0:USTF0",1767942034246,0.65673329,3124.4,3123.4,0.00806264]
["bitfinex-derivatives","ETHF0:USTF0",1767942034443,0.65673329,3124.4,3123.4,0.66479593]
["bitfinex-derivatives","ETHF0:USTF0",1767942035450,0.65673329,3124.8,3123.4,0.66479593]
["bitfinex-derivatives","ETHF0:USTF0",1767942035638,0.65673329,3124.4,3123.5,0.14540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942036245,0.65673329,3124.4,3123.5,0.80213734]
["bitfinex-derivatives","ETHF0:USTF0",1767942036449,0.65673329,3124.8,3123.5,0.80213734]
["bitfinex-derivatives","ETHF0:USTF0",1767942036655,0.65673329,3124.4,3123.5,0.80213734]
["bitfinex-derivatives","ETHF0:USTF0",1767942037354,0.28900693,3125.1,3123.5,0.80213734]
["bitfinex-derivatives","ETHF0:USTF0",1767942037554,0.65673329,3124.4,3123.5,0.80213734]
["bitfinex-derivatives","ETHF0:USTF0",1767942041060,0.65673329,3124.4,3123.5,0.14540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942047672,0.28900693,3125.1,3123.5,0.14540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942047852,0.65673329,3124.4,3123.5,0.14540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942048961,0.65673329,3124.6,3123.6,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942049162,0.65673329,3124.8,3123.8,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942049460,0.86849009,3124.7,3123.8,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942049661,0.86849009,3124.6,3123.8,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942049860,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942050061,0.86800036,3124.7,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942050262,0.86800036,3124.6,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942050560,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942050761,0.866874,3124.7,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942050957,0.866874,3124.6,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942051158,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942051363,0.86690367,3124.7,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942051554,0.86690367,3124.6,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942051754,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942051954,0.86690306,3124.7,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942052160,0.86690306,3124.6,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942052454,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942052654,0.86693433,3124.7,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942052856,0.86693433,3124.6,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942053055,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942053256,0.8669342,3124.7,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942053456,0.8669342,3124.6,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942053657,0.65673329,3124.8,3124.0,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942053858,0.65673329,3124.6,3123.7,0.14540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942054061,0.65673329,3124.6,3123.8,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942055067,0.65673329,3124.4,3123.6,0.65673329]
["bitfinex-derivatives","ETHF0:USTF0",1767942061674,0.65673329,3124.4,3123.4,0.15346669]
["bitfinex-derivatives","ETHF0:USTF0",1767942061874,0.86760115,3124.3,3123.4,0.00806264]
["bitfinex-derivatives","ETHF0:USTF0",1767942062080,0.65673329,3123.7,3123.4,0.00806264]
["bitfinex-derivatives","ETHF0:USTF0",1767942062271,0.65673329,3123.7,3123.0,0.14540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942062471,0.65714069,3124.1,3123.0,0.14540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942062672,0.65714069,3124.1,3123.0,40.94540405]
["bitfinex-derivatives","ETHF0:USTF0",1767942063278,0.65714069,3124.1,3123.0,40.94837905]
["bitfinex-derivatives","ETHF0:USTF0",1767942070081,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942070278,0.86709488,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942070478,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942070680,0.86709462,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942070886,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942071184,0.86709462,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942071385,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942071584,0.86706308,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942071782,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942071985,0.86706308,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942072186,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942072386,0.86703376,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942072577,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942072781,0.86706356,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942072982,0.86706356,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942073187,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942073388,0.86702289,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942073685,0.86702289,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942073888,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942074086,0.86702726,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942074282,0.86702726,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942074485,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942075886,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942076086,0.8669401,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942076289,0.8669401,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942076586,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942076786,0.86690444,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942076997,0.86690444,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942077290,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942077484,0.86687302,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942077783,0.86687302,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942078090,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942078292,0.86684549,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942078485,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942078685,0.86684404,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942078886,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942079090,0.86684404,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942079389,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942079689,0.86684469,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942079889,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942080092,0.86684469,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942080282,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942080483,0.8668632,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942080688,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942080884,0.86625328,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942081086,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942081288,0.86628036,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942081488,0.86628181,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942081688,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942081887,0.86628209,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942082088,0.86628209,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942082294,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942082492,0.65714069,3124.2,3123.0,0.002975]
["bitfinex-derivatives","ETHF0:USTF0",1767942082689,0.65714069,3124.0,3123.0,0.002975]
["bitfinex-derivatives","ETHF0:USTF0",1767942082893,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942083093,0.86634934,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942083295,0.86634934,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942083495,0.86634934,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942083689,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942083889,0.86634899,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942084093,0.86634899,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942084296,0.86634899,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942084595,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942084796,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942084996,0.86636257,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942085296,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942085488,0.86638801,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942085690,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942085983,0.86638801,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942086194,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942086396,0.8664297,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942086597,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942086799,0.86642389,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942086999,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942087297,0.86642389,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942087494,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942087797,0.86649277,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942088097,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942088299,0.86658494,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942088498,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942088700,0.86658495,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942088901,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942089103,0.86657841,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942089401,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942089602,0.86670643,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942089802,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942089991,0.86670626,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942090191,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942090399,0.86669897,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942090600,0.86669897,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942090899,0.86669897,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942091095,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942091297,0.86687631,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942091497,0.86687631,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942091697,0.86687631,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942091898,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942092099,0.86686997,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942092303,0.86686997,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942092506,0.86686997,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942092804,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942093005,0.86689876,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942093305,0.86689876,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942093506,0.86689876,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942093805,0.65714069,3124.4,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942094008,0.86691007,3124.3,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942094198,0.86691007,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942094399,0.86691007,3124.1,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942094700,0.65714069,3124.2,3123.1,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1767942094906,0.86692697,3124.1,3123.0,40.802975]
["bitfinex-derivatives","ETHF0:USTF0",1767942095109,0.65714069,3124.2,3123.0,0.002975]
["bitfinex-derivatives","ETHF0:USTF0",1767942095299,0.86694715,3124.1,3123.0,0.002975]
["bitfinex-derivatives","ETHF0:USTF0",1767942095499,0.65714069,3124.2,3123.0,0.002975]
["bitfinex-derivatives","ETHF0:USTF0",1767942095800,0.86694224,3124.1,3123.0,0.002975]
["bitfinex-derivatives","ETHF0:USTF0",1767942096000,0.65714069,3123.3,3122.6,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942096201,0.65714069,3123.2,3122.1,0.14486606]
["bitfinex-derivatives","ETHF0:USTF0",1767942096503,0.65714069,3123.0,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942096705,0.65714069,3123.0,3122.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942096905,0.65714069,3123.0,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942097100,0.65714069,3122.8,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942097308,0.65714069,3122.8,3121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767942097507,0.65714069,3122.6,3121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767942098108,0.65714069,3122.6,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942099706,0.66049702,3123.0,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942101013,0.65714069,3122.6,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942102306,0.66049702,3123.0,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942103014,0.00335633,3123.0,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942103313,0.65714069,3122.8,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942112022,0.65714069,3122.6,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942112528,0.65714069,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942114825,0.66049702,3123.0,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942115418,0.00335633,3123.0,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942115626,0.65714069,3122.9,3121.9,0.14966629]
["bitfinex-derivatives","ETHF0:USTF0",1767942118124,0.00335633,3123.0,3121.9,0.14966629]
["bitfinex-derivatives","ETHF0:USTF0",1767942118321,0.00335633,3123.0,3122.1,0.14486606]
["bitfinex-derivatives","ETHF0:USTF0",1767942124629,0.00335633,3123.0,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942124630,0.00335633,3123.0,3122.3,0.14262914]
["bitfinex-derivatives","ETHF0:USTF0",1767942125425,0.65747245,3122.9,3122.3,0.14262914]
["bitfinex-derivatives","ETHF0:USTF0",1767942131534,0.65747245,3122.5,3121.9,0.140149]
["bitfinex-derivatives","ETHF0:USTF0",1767942131725,0.65747245,3122.7,3121.9,0.140149]
["bitfinex-derivatives","ETHF0:USTF0",1767942131932,0.65747245,3122.9,3121.9,0.140149]
["bitfinex-derivatives","ETHF0:USTF0",1767942134435,0.65747245,3122.7,3121.9,0.140149]
["bitfinex-derivatives","ETHF0:USTF0",1767942159562,0.65747245,3122.9,3122.0,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942159762,0.87184762,3122.8,3122.1,0.79762173]
["bitfinex-derivatives","ETHF0:USTF0",1767942159961,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942160162,0.87179479,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942160362,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942160663,0.87177605,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942160864,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942161060,0.87071072,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942161254,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942161457,0.87071796,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942161651,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942161852,0.87076566,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942162058,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942162362,0.87076524,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942162559,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942162758,0.87082331,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942162959,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942163160,0.87082281,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942163360,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942163565,0.87090283,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942163766,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942164065,0.65747245,3122.7,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942170968,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942171268,0.86978273,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942171467,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942171668,0.86977871,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942171966,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942172166,0.86977881,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942172366,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942172567,0.86977671,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942172761,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942172962,0.86977736,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942173260,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942173467,0.8697777,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942173666,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942173967,0.86977699,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942174167,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942174368,0.86977742,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942174568,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942174769,0.86977702,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942175068,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942175268,0.86977702,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942175468,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942175670,0.86977766,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942175863,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942176060,0.86977772,3122.8,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942176261,0.65747245,3122.9,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942176461,0.65747245,3122.7,3122.1,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942180971,0.65747245,3122.5,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942181171,0.65747245,3122.1,3121.8,1.00290216]
["bitfinex-derivatives","ETHF0:USTF0",1767942181765,0.65747245,3122.1,3121.3,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942181967,0.65747245,3122.3,3121.3,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1767942182671,0.65747245,3122.3,3121.3,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1767942184172,0.65747245,3122.5,3121.6,0.65747245]
["bitfinex-derivatives","ETHF0:USTF0",1767942184574,0.65771095,3122.8,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942184870,0.86945806,3122.7,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942185072,0.86945806,3122.6,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942185273,0.86945806,3122.5,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942185573,0.65771095,3122.8,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942185774,0.86932619,3122.7,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942185974,0.86932619,3122.6,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942186175,0.86932619,3122.5,3121.5,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942186371,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942186676,0.86921979,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942186874,0.86921979,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942187168,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942187470,0.86917985,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942187674,0.86917985,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942187876,0.86917985,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942188070,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942188376,0.86916356,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942188570,0.86916356,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942188773,0.86916356,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942189074,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942189375,0.86908062,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942189574,0.86908062,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942189776,0.86908062,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942189973,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942190168,0.86901139,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942190368,0.86901139,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942190568,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942190768,0.86896021,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942190974,0.86896021,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942191278,0.86896021,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942191576,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942191779,0.86918958,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942191973,0.86918958,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942192174,0.86918958,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942192376,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942192577,0.86915803,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942192779,0.86915803,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942192980,0.86915803,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942193170,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942193374,0.86914062,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942193579,0.86914062,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942193778,0.86914062,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942194082,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942194285,0.86913409,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942194482,0.86913409,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942194682,0.86913409,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942194983,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942195180,0.86911697,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942195381,0.86911697,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942195576,0.86911697,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942195774,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942195982,0.8691075,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942196184,0.8691075,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942196376,0.8691075,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942196575,0.65771095,3122.8,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942196776,0.86910543,3122.7,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942196981,1.52681638,3122.6,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942197181,0.86910543,3122.5,3121.6,0.13249389]
["bitfinex-derivatives","ETHF0:USTF0",1767942200884,0.65771095,3122.3,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942201084,0.65771095,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942211186,0.87177288,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942211386,0.65771095,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942211590,0.87174305,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942211791,0.65771095,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942211991,0.87174378,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942212191,0.65771095,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942212494,0.87179169,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942212698,0.65771095,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942212887,0.87179169,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942213087,0.65771095,3122.6,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942213394,0.87178391,3122.5,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942213596,0.82135728,3123.0,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942213597,0.65771095,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942219392,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942219593,0.65771095,3122.1,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942220705,0.1603,3122.8,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942220904,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942221100,0.87180298,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942221301,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942221504,0.87181115,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942221699,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942221898,0.87181131,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942222099,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942222302,0.87181131,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942222503,0.87181131,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942222705,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942223001,0.87182745,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942223203,0.87182745,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942223395,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942223598,0.87182699,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942223804,0.87182699,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942224006,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942224306,0.87182699,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942224505,0.87184985,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942224706,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942224905,0.87184546,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942225105,0.87184546,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942225305,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942225504,0.87184989,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942225706,0.87184989,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942225906,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942226106,0.87184992,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942226406,0.87184992,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942226608,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942226795,0.87186227,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942226999,0.87186227,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942227201,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942227401,0.87187916,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942227600,0.87187916,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942227808,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942228008,0.87188283,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942228209,0.87188283,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942228409,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942228710,0.87189188,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942229008,0.87189188,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942229212,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942229508,0.87190108,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942229808,0.87190108,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942230010,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942230209,0.87189669,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942230409,0.87189669,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942230612,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942230810,0.8714813,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942231009,0.8714813,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942231212,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942231506,0.87149759,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942231702,0.87149759,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942231904,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942232203,0.87149642,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942232411,0.87149642,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942232610,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942232803,0.87151893,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942233003,0.87151893,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942233208,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942233409,0.87154237,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942233611,0.87154237,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942233811,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942234110,0.8715431,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942234301,0.8715431,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942234504,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942234704,0.87157773,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942234910,0.87157773,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942235111,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942235309,0.8716261,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942235612,0.8716261,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942235813,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942236015,0.8716261,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942236313,0.8716261,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942236611,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942236812,0.87168457,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942237012,0.87168457,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942237214,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942237512,0.87168293,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942237714,0.87168293,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942237911,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942238120,0.87168293,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942238415,0.87168293,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942238615,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942238815,0.8716816,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942239013,0.8716816,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942239214,0.65771095,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942239413,0.87168203,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942239614,0.87168203,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942239814,0.65771095,3122.5,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942240013,0.87166632,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942240213,0.87166632,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942240514,0.87166632,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942240714,0.65771095,3122.5,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942241018,0.87166138,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942241219,0.87166138,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942241407,0.87166138,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942241611,0.65771095,3122.5,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942241813,0.87166432,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942242012,0.87166432,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942242306,0.87166432,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942242510,0.65771095,3122.5,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942242717,0.87167925,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942242914,0.87167925,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942243118,0.87167925,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942243310,0.65771095,3122.5,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942243510,0.87170929,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942243718,0.87170929,3122.3,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942243919,0.87170929,3122.2,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942244119,0.65771095,3122.5,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942244315,0.87171402,3122.4,3121.3,0.14648862]
["bitfinex-derivatives","ETHF0:USTF0",1767942244515,1.52952156,3122.3,3121.4,0.14282943]
["bitfinex-derivatives","ETHF0:USTF0",1767942244723,0.87171402,3122.2,3121.4,0.14282943]
["bitfinex-derivatives","ETHF0:USTF0",1767942246015,0.65780754,3122.1,3121.4,0.14282943]
["bitfinex-derivatives","ETHF0:USTF0",1767942246222,0.65780754,3122.1,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942246613,0.65780754,3121.9,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942250121,0.65780754,3122.3,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942250314,0.87180761,3122.2,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942250511,0.87180761,3122.1,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942250713,0.65780754,3122.3,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942250917,0.87182436,3122.2,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942251117,1.5296319,3122.1,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942251318,0.65780754,3122.1,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942253625,0.65780754,3122.3,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942253826,0.87183042,3122.2,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942254016,0.65780754,3122.3,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942254215,0.87184213,3122.2,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942254429,0.87184213,3122.1,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942254622,0.65780754,3122.3,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942254824,0.65780754,3122.1,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942255125,0.65780754,3123.2,3122.1,0.14419827]
["bitfinex-derivatives","ETHF0:USTF0",1767942255324,0.87174782,3122.9,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942255529,0.87174782,3122.8,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942255730,0.66116387,3123.0,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942255925,0.85986803,3122.9,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942256126,0.85986803,3122.8,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942256328,0.66116387,3123.0,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942256525,0.85956836,3122.9,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942256724,0.85956836,3122.8,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942256922,0.66116387,3123.0,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942257123,0.85866849,3122.9,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942257324,0.66116387,3123.0,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942257625,0.85839944,3122.9,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942257830,0.66116387,3123.0,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942258030,0.85839578,3122.9,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942258236,0.66116387,3123.0,3122.2,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942259139,0.66116387,3123.0,3122.1,0.14419827]
["bitfinex-derivatives","ETHF0:USTF0",1767942269946,0.65780754,3122.8,3121.7,0.14419827]
["bitfinex-derivatives","ETHF0:USTF0",1767942270139,0.65780754,3122.4,3121.7,0.14419827]
["bitfinex-derivatives","ETHF0:USTF0",1767942272845,0.65780754,3122.2,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942273246,0.65780754,3122.4,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942273447,0.65780754,3122.4,3121.4,40.93623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942273849,0.65780754,3122.2,3121.4,40.93623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942274249,0.65780754,3122.5,3121.6,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942274448,0.00335633,3123.0,3121.8,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942274649,0.65780754,3122.7,3121.8,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942274855,0.65780754,3122.7,3121.8,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942276552,0.65780754,3122.8,3121.9,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942276755,0.85560459,3122.7,3121.9,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942277052,0.65780754,3122.8,3121.9,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942277252,0.85560486,3122.7,3121.9,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942277452,0.65780754,3122.6,3121.9,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942282546,0.65780754,3122.8,3121.9,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942282854,0.00335633,3123.0,3122.3,0.65780754]
["bitfinex-derivatives","ETHF0:USTF0",1767942283055,0.00335633,3123.0,3122.3,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942285149,0.00335633,3123.0,3122.4,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942285342,5.24580754,3123.4,3122.5,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942285542,0.856074,3123.3,3122.5,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942285843,0.856074,3123.2,3122.5,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942286048,5.24580754,3123.4,3122.5,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942286243,0.65780754,3123.2,3122.5,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942286949,0.65780754,3123.2,3122.5,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942290353,0.65780754,3123.1,3122.5,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942300360,4.59045355,3123.4,3122.7,0.79404679]
["bitfinex-derivatives","ETHF0:USTF0",1767942300963,4.59525378,3123.4,3122.7,0.79884702]
["bitfinex-derivatives","ETHF0:USTF0",1767942301159,0.65780754,3123.2,3122.7,0.14103948]
["bitfinex-derivatives","ETHF0:USTF0",1767942301967,0.65780754,3123.2,3122.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942302159,0.65780754,3122.8,3122.0,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942303067,0.65780754,3123.0,3122.0,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942303969,0.65780754,3122.8,3122.0,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942304269,0.65780754,3122.7,3122.0,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942304472,0.65760261,3123.0,3122.0,0.13623925]
["bitfinex-derivatives","ETHF0:USTF0",1767942305362,0.65760261,3123.0,3121.6,0.13321355]
["bitfinex-derivatives","ETHF0:USTF0",1767942312466,0.65760261,3123.0,3121.6,3.00576988]
["bitfinex-derivatives","ETHF0:USTF0",1767942312671,0.65760261,3123.0,3121.7,0.13321355]
["bitfinex-derivatives","ETHF0:USTF0",1767942316984,0.65760261,3122.6,3121.7,0.13321355]
["bitfinex-derivatives","ETHF0:USTF0",1767942317481,0.65760261,3122.6,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942317679,0.65760261,3122.6,3121.4,40.93230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942319986,0.65760261,3122.6,3121.5,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942325590,0.65760261,3122.8,3121.5,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942325889,0.85827558,3122.7,3121.5,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942326085,0.65760261,3122.8,3121.5,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942326389,0.85827558,3122.7,3121.5,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942326589,0.65760261,3123.0,3121.6,0.65760261]
["bitfinex-derivatives","ETHF0:USTF0",1767942326790,0.85822977,3122.9,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942326992,0.85822977,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942327182,0.85822977,3122.7,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942327383,0.65760261,3123.0,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942327585,0.65760261,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942330200,0.65760261,3122.6,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942332403,0.16028,3123.2,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942332602,0.65760261,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942332797,0.85830303,3122.7,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942335810,0.65760261,3122.9,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942336000,0.85849827,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942336199,0.85849827,3122.7,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942336400,0.65760261,3122.9,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942336600,0.85859631,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942336796,0.85859631,3122.7,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942336996,0.65760261,3122.9,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942337201,0.85859484,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942337402,0.85859484,3122.7,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942337601,0.65760261,3122.9,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942337803,0.85863585,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942338003,0.85863585,3122.7,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942338196,0.65760261,3122.9,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942338401,0.85868722,3122.8,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942338606,1.51628983,3122.7,3122.0,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767942338907,0.65760261,3122.6,3121.7,0.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1767942339712,0.65760261,3122.6,3121.3,14.37066287]
["bitfinex-derivatives","ETHF0:USTF0",1767942340312,0.65760261,3122.3,3121.3,0.13466287]
["bitfinex-derivatives","ETHF0:USTF0",1767942342109,0.65760261,3122.3,3121.3,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1767942342313,0.65760261,3122.3,3121.5,0.00222041]
["bitfinex-derivatives","ETHF0:USTF0",1767942342611,0.65760261,3122.4,3121.5,0.00031402]
["bitfinex-derivatives","ETHF0:USTF0",1767942343207,0.65760261,3122.4,3120.9,3.26309682]
["bitfinex-derivatives","ETHF0:USTF0",1767942343208,0.65760261,3121.8,3120.9,0.13201338]
["bitfinex-derivatives","ETHF0:USTF0",1767942344411,0.00480023,3121.7,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942354716,0.65760261,3121.5,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942355016,0.00480023,3121.7,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942358113,0.66240284,3121.7,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942363012,0.00480023,3121.7,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942366613,0.65812144,3121.5,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942368912,0.65812144,3121.6,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942372024,0.65812144,3121.4,3120.9,0.13444702]
["bitfinex-derivatives","ETHF0:USTF0",1767942376228,0.65812144,3121.4,3120.9,0.00243364]
["bitfinex-derivatives","ETHF0:USTF0",1767942376415,1.31624288,3121.0,3119.8,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942376730,0.65812144,3120.3,3119.6,0.13366335]
["bitfinex-derivatives","ETHF0:USTF0",1767942376922,0.65812144,3120.1,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942377122,3.207,3121.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942377123,0.65812144,3119.9,3118.9,0.13366335]
["bitfinex-derivatives","ETHF0:USTF0",1767942377325,4.57790302,3119.9,3118.9,0.13702625]
["bitfinex-derivatives","ETHF0:USTF0",1767942377519,4.57790302,3119.9,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942378128,0.65812144,3118.5,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942378324,0.65812144,3118.7,3117.7,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942378628,0.65812144,3119.1,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942379017,0.65812144,3118.9,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942379225,0.00390302,3119.9,3118.2,21.05812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942379421,0.65812144,3119.8,3118.8,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942379840,0.65812144,3119.7,3118.8,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942382631,0.65812144,3119.5,3118.5,0.13366335]
["bitfinex-derivatives","ETHF0:USTF0",1767942382829,0.65812144,3118.9,3118.1,0.13366335]
["bitfinex-derivatives","ETHF0:USTF0",1767942383440,0.65812144,3119.1,3118.2,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942386438,0.65812144,3118.9,3118.0,41.45812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942386825,0.65812144,3118.9,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942388036,0.65812144,3118.9,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942391233,0.65812144,3119.3,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942391234,0.65812144,3119.1,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942392236,0.13397579,3119.5,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942392528,0.65812144,3119.1,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942393436,0.65812144,3119.1,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942393631,0.65812144,3119.1,3118.2,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942397831,0.65812144,3119.3,3118.4,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942398145,0.65812144,3119.3,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942398640,0.65812144,3119.3,3118.2,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942399038,0.65812144,3119.1,3118.2,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942400245,0.65812144,3119.1,3118.0,41.45812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942401837,0.65812144,3119.1,3118.2,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942402346,0.65812144,3119.3,3118.2,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942402644,0.65812144,3119.1,3118.2,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942404442,0.65812144,3118.9,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942404946,0.13256486,3119.2,3118.1,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942405343,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942406144,0.90320165,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942406335,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942406530,0.90319124,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942406735,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942406942,0.9032726,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942407136,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942407335,0.9000284,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942407542,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942407744,0.90002837,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942407938,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942408132,0.90002753,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942408344,0.65812144,3119.1,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942408645,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942408846,0.90002486,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942409035,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942409238,0.90002281,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942409545,0.65812144,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942409743,0.65812144,3119.4,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942409942,0.90005771,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942410144,0.89975481,3119.2,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942410343,0.65812144,3119.4,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942410548,0.89975483,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942410750,0.65812144,3119.4,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942410948,0.8915182,3119.3,3118.3,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942411151,0.66202446,3119.9,3118.9,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942411445,0.89193293,3119.8,3118.9,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942411640,0.89193293,3119.7,3118.9,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942411840,0.66202446,3119.9,3118.9,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942412041,0.65812144,3119.7,3118.9,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942412242,0.65812144,3119.7,3118.7,15.17512144]
["bitfinex-derivatives","ETHF0:USTF0",1767942412643,0.65812144,3119.5,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942412952,0.65812144,3119.3,3118.5,15.17412144]
["bitfinex-derivatives","ETHF0:USTF0",1767942413848,0.65812144,3119.3,3118.5,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767942414551,0.65812144,3119.3,3118.3,0.81865144]
["bitfinex-derivatives","ETHF0:USTF0",1767942414748,0.65812144,3119.3,3118.4,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1767942415539,0.65812144,3119.3,3118.3,0.81865144]
["bitfinex-derivatives","ETHF0:USTF0",1767942415745,0.65812144,3119.3,3118.4,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1767942416454,0.65812144,3119.3,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942417651,0.65812144,3119.5,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942419654,0.13256486,3119.8,3118.7,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942419851,0.65812144,3119.6,3118.7,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942420052,0.65812144,3119.6,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942420255,0.65812144,3119.4,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942425450,0.13256486,3119.8,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942425650,0.65812144,3119.6,3118.7,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942426454,0.65812144,3119.6,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942426658,0.65812144,3119.4,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942427256,0.65812144,3119.6,3118.5,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942427458,0.13256486,3119.8,3118.7,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942427759,0.7906863,3119.8,3118.7,0.65812144]
["bitfinex-derivatives","ETHF0:USTF0",1767942428566,0.13256486,3119.8,3118.4,15.18387078]
["bitfinex-derivatives","ETHF0:USTF0",1767942429364,0.13256486,3119.8,3118.4,17.80487078]
["bitfinex-derivatives","ETHF0:USTF0",1767942430266,0.00390302,3119.9,3118.5,0.13809576]
["bitfinex-derivatives","ETHF0:USTF0",1767942430476,0.13901848,3120.5,3118.4,17.80487078]
["bitfinex-derivatives","ETHF0:USTF0",1767942430477,0.13901848,3120.5,3119.5,0.65887078]
["bitfinex-derivatives","ETHF0:USTF0",1767942430762,0.13901848,3120.5,3119.2,0.65887078]
["bitfinex-derivatives","ETHF0:USTF0",1767942430957,0.13901848,3120.5,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942431459,0.14132799,3120.5,3119.4,0.65887078]
["bitfinex-derivatives","ETHF0:USTF0",1767942431867,0.00230951,3120.5,3119.4,0.65887078]
["bitfinex-derivatives","ETHF0:USTF0",1767942432465,0.80019877,3120.5,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942433763,0.65887078,3120.2,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942433970,0.65887078,3120.2,3119.3,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767942434265,0.13901848,3120.4,3119.3,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767942436470,0.79788926,3120.4,3119.3,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767942438771,0.00230951,3120.5,3119.3,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767942439767,0.00230951,3120.5,3119.5,0.65887078]
["bitfinex-derivatives","ETHF0:USTF0",1767942440666,0.00230951,3120.5,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942468185,0.00230951,3120.5,3119.5,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1767942468386,0.65887078,3120.4,3119.6,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767942471889,0.00230951,3120.5,3119.6,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767942477396,0.00480808,3120.4,3119.6,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767942477897,0.65887078,3121.2,3119.7,0.65887078]
["bitfinex-derivatives","ETHF0:USTF0",1767942478088,0.65887078,3120.9,3119.6,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767942478282,0.87779091,3120.8,3119.6,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767942478494,0.65887078,3120.9,3119.6,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767942478696,0.87764945,3120.8,3119.6,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767942478892,0.00480808,3120.6,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942479200,0.00480808,3120.6,3119.9,0.00869955]
["bitfinex-derivatives","ETHF0:USTF0",1767942480398,0.00402936,3120.8,3119.9,0.00869955]
["bitfinex-derivatives","ETHF0:USTF0",1767942481595,0.00480808,3120.7,3119.9,0.00869955]
["bitfinex-derivatives","ETHF0:USTF0",1767942490607,0.65846803,3120.6,3119.9,0.00869955]
["bitfinex-derivatives","ETHF0:USTF0",1767942491707,0.65846803,3120.4,3119.9,0.00869955]
["bitfinex-derivatives","ETHF0:USTF0",1767942492103,0.65846803,3120.2,3119.9,0.00463211]
["bitfinex-derivatives","ETHF0:USTF0",1767942492418,0.65846803,3120.0,3119.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767942493402,0.65846803,3120.2,3119.3,2.62338723]
["bitfinex-derivatives","ETHF0:USTF0",1767942494912,0.65846803,3120.0,3119.3,2.62338723]
["bitfinex-derivatives","ETHF0:USTF0",1767942496113,0.14433135,3120.5,3119.3,2.62338723]
["bitfinex-derivatives","ETHF0:USTF0",1767942496419,0.65846803,3120.1,3119.3,2.62338723]
["bitfinex-derivatives","ETHF0:USTF0",1767942496709,0.65846803,3120.1,3119.3,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1767942500010,0.65846803,3120.2,3119.3,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1767942500310,0.65846803,3120.2,3119.3,0.66085526]
["bitfinex-derivatives","ETHF0:USTF0",1767942502812,0.65846803,3120.4,3119.5,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942505016,0.14433135,3120.5,3119.5,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942505213,0.65846803,3120.4,3119.5,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942506307,0.66327611,3120.7,3119.7,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942506514,0.00480808,3120.7,3119.7,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942506716,0.66327611,3120.7,3119.7,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942510313,0.00480808,3120.7,3120.1,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942510810,0.00480808,3120.7,3120.1,0.66327611]
["bitfinex-derivatives","ETHF0:USTF0",1767942511813,0.00402936,3120.8,3120.3,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942512018,0.80279938,3121.3,3120.1,0.66327611]
["bitfinex-derivatives","ETHF0:USTF0",1767942512215,0.65846803,3121.1,3120.1,0.66327611]
["bitfinex-derivatives","ETHF0:USTF0",1767942512718,0.65846803,3121.2,3120.1,0.66327611]
["bitfinex-derivatives","ETHF0:USTF0",1767942512918,0.00480808,3121.0,3120.3,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942514917,0.0023274,3121.2,3120.3,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942515919,0.00480808,3121.1,3120.3,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942518112,0.00480808,3121.1,3120.1,0.66327611]
["bitfinex-derivatives","ETHF0:USTF0",1767942520418,0.00480808,3121.1,3120.3,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942529629,0.00480808,3121.1,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942529829,0.00480808,3121.1,3120.4,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942540126,0.00480808,3121.1,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942540328,0.00480808,3121.1,3120.7,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942540535,0.65846803,3122.0,3121.2,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942540735,1.23482626,3121.9,3121.0,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942540939,1.53633935,3121.8,3121.0,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942541239,0.87787132,3121.7,3121.0,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942541539,0.88106531,3121.7,3121.0,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942541732,0.00319399,3121.7,3121.0,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942543544,0.00800207,3121.7,3121.0,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942548652,0.00800207,3121.7,3120.8,0.25463706]
["bitfinex-derivatives","ETHF0:USTF0",1767942548855,0.65846803,3121.6,3120.7,0.65846803]
["bitfinex-derivatives","ETHF0:USTF0",1767942550654,0.00800207,3121.7,3120.6,0.25319625]
["bitfinex-derivatives","ETHF0:USTF0",1767942550855,0.00800207,3121.7,3120.4,15.69659742]
["bitfinex-derivatives","ETHF0:USTF0",1767942551654,0.65806122,3121.6,3120.4,0.25877108]
["bitfinex-derivatives","ETHF0:USTF0",1767942551850,0.79293693,3121.6,3120.3,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1767942552652,0.13487571,3121.5,3120.3,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1767942552856,0.65806122,3121.3,3120.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1767942553055,0.13487571,3121.2,3119.7,4.02157887]
["bitfinex-derivatives","ETHF0:USTF0",1767942553243,0.79293693,3120.2,3119.3,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1767942553848,0.79293693,3120.2,3118.5,4.02157887]
["bitfinex-derivatives","ETHF0:USTF0",1767942553849,0.79293693,3119.5,3118.5,4.02157887]
["bitfinex-derivatives","ETHF0:USTF0",1767942554148,0.79293693,3119.5,3118.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767942554149,0.65806122,3119.2,3118.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767942554354,0.00480808,3119.3,3118.5,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942554750,0.00480808,3119.3,3118.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942554950,0.00851389,3119.3,3118.6,0.0083771]
["bitfinex-derivatives","ETHF0:USTF0",1767942568269,0.13487571,3120.1,3118.7,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942568773,0.65806122,3120.0,3118.7,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942569374,0.66175066,3120.0,3118.7,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942571572,0.00368944,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942571776,0.00368944,3120.0,3119.2,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942571976,0.00368944,3120.0,3119.0,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942572178,0.13856515,3120.0,3119.0,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942579482,0.13856515,3120.0,3118.8,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942581082,0.50161269,3119.9,3118.8,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942581284,0.13856515,3120.0,3118.8,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942581587,0.50161269,3119.9,3118.8,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942581780,0.13856515,3120.0,3118.8,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942582078,0.50161269,3119.9,3118.8,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942582285,0.50161269,3119.8,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767942582475,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942582677,0.50161278,3119.9,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942582876,0.50161278,3119.8,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942583078,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942583374,0.50161282,3119.9,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942583577,0.50161282,3119.8,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942583788,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942584089,0.50161278,3119.9,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942584291,0.50161278,3119.8,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942584479,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942584680,0.50161278,3119.9,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942584980,0.50161278,3119.8,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942585179,0.50161278,3119.7,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942585383,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942585585,0.50161278,3119.9,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942585883,0.50161278,3119.8,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942586085,0.50161278,3119.7,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942586286,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942586486,0.50161278,3119.9,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942586791,0.50161278,3119.8,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942586986,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942587186,0.50161309,3119.9,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942587488,0.50161309,3119.8,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942587684,0.13856515,3120.0,3118.7,0.81857122]
["bitfinex-derivatives","ETHF0:USTF0",1767942587887,0.50161367,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942588088,0.50161367,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942588291,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942588593,0.50161365,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942588789,0.50161365,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942589089,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942589289,0.50161316,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942589489,0.50161316,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942589791,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942589994,0.50161263,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942590186,0.50161263,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942590493,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942590690,0.50160367,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942590892,0.50160367,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942591092,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942591291,0.50160172,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942591492,0.50160172,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942591694,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942591887,0.50160757,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942592087,0.50160757,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942592287,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942592495,0.50160855,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942592695,0.50160903,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942592888,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942593089,0.50160952,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942593288,0.50160952,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942593488,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942593788,0.50160172,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942593988,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942594196,0.50160074,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942594396,0.50160074,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942594697,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942594890,0.50160074,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942595093,0.50160074,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942595292,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942595493,0.50160074,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942595693,0.50160074,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942595887,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942596093,0.50160473,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942596294,0.50160473,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942596494,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942596794,0.50160473,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942597099,0.50160473,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942597298,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942597597,0.5016057,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942597798,0.5016057,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942597995,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942598196,0.50160556,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942598397,0.50160556,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942598598,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942598799,0.50160555,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942599100,0.50160555,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942599300,0.50160555,3119.7,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942599499,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942599796,0.50160555,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942599998,0.50160555,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942600191,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942600393,0.50160546,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942600591,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942600592,0.50160546,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942600795,0.13856515,3120.0,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942600993,0.50160532,3119.9,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942601186,0.50160532,3119.8,3118.9,0.65806122]
["bitfinex-derivatives","ETHF0:USTF0",1767942601393,0.50160532,3119.7,3118.9,3.53061755]
["bitfinex-derivatives","ETHF0:USTF0",1767942601601,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942601802,0.5016053,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942601999,0.5016053,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942602201,0.5016053,3119.7,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942602503,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942602699,0.50160516,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942603001,0.50160516,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942603199,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942603503,0.5016053,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942603704,0.5016053,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942604004,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942604196,0.5016053,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942604395,0.5016053,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942604603,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942604906,0.5016053,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942605098,0.5016053,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942605297,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942605603,0.50160513,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942605799,0.50160513,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942606000,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942606303,0.49289903,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942606502,0.49289903,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942606701,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942606894,0.49289842,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942607095,0.49289842,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942607294,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942607498,0.49288921,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942607798,0.49288921,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942607994,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942608200,0.49288921,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942608399,0.49288921,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942608599,0.13856515,3120.0,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942608805,0.49288888,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942608993,0.49288888,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942609201,0.49286249,3119.7,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942609395,0.13856515,3120.0,3118.8,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942609601,0.6354983,3119.9,3118.8,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942609902,0.49287069,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942610206,0.14262761,3119.9,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942610406,0.63547548,3119.8,3118.9,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942610608,0.14262761,3119.8,3119.0,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942617213,0.00480808,3119.7,3119.0,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942619810,0.80248769,3119.3,3118.8,2.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1767942620017,0.14375686,3119.2,3118.6,4.02995597]
["bitfinex-derivatives","ETHF0:USTF0",1767942620218,0.14375686,3119.2,3118.6,0.0083771]
["bitfinex-derivatives","ETHF0:USTF0",1767942622915,0.00480808,3119.7,3118.7,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942623119,0.14375686,3119.5,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942623922,0.14375686,3119.9,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942624220,0.46954741,3119.8,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942624421,0.46954741,3119.7,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942624621,0.14375686,3119.9,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942624812,0.61325711,3119.8,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942625013,0.14375686,3119.8,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942626522,0.00368944,3120.0,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942627022,0.1474463,3120.0,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942627724,0.14375686,3119.9,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942631432,0.14375686,3119.9,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942634441,0.14375686,3119.9,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942636840,0.00480808,3119.8,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942647347,0.00480808,3119.8,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942647541,0.00480808,3119.8,3119.5,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942647745,0.00368944,3120.0,3119.8,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942648054,0.13353767,3120.3,3119.5,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942648349,0.45394373,3120.2,3119.7,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942648544,0.13353767,3120.3,3119.7,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942648738,0.45390952,3120.2,3119.7,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942648944,0.00354193,3120.2,3119.7,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942650045,0.00354193,3120.2,3119.5,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942652955,0.14036088,3120.2,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942654251,0.79909171,3120.2,3119.3,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942655148,0.14036088,3120.2,3119.5,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942659550,0.14036088,3120.2,3119.0,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1767942659755,0.14036088,3120.2,3119.4,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942661851,0.65873083,3119.8,3118.9,44.3452885]
["bitfinex-derivatives","ETHF0:USTF0",1767942662056,0.65873083,3119.8,3118.9,41.45873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942662057,0.79554978,3119.8,3118.9,41.45873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942662758,0.13681895,3119.8,3118.9,41.45873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942664169,0.13681895,3119.8,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942665071,0.13681895,3119.8,3118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942665271,0.13681895,3119.8,3119.1,0.65873083]
["bitfinex-derivatives","ETHF0:USTF0",1767942671174,0.13681895,3119.8,3119.0,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1767942672578,0.79572162,3119.8,3119.0,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1767942672878,0.79572162,3119.8,3118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942673075,0.79572162,3119.8,3118.9,55.701]
["bitfinex-derivatives","ETHF0:USTF0",1767942677381,0.13681895,3119.8,3118.9,55.701]
["bitfinex-derivatives","ETHF0:USTF0",1767942685587,0.13681895,3119.8,3118.9,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767942691600,0.13681895,3119.8,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942692909,0.00354193,3120.2,3119.0,41.45890267]
["bitfinex-derivatives","ETHF0:USTF0",1767942693115,1.34025914,3120.1,3119.0,41.45890267]
["bitfinex-derivatives","ETHF0:USTF0",1767942693303,0.44332949,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942693500,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942693817,0.4433383,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942694114,0.4433383,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942694416,0.44333929,3119.9,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942694609,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942694808,1.34030234,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942695008,0.44333926,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942695306,0.44333926,3119.9,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942695507,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942695709,1.34034388,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942695916,0.44335261,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942696116,0.44335261,3119.9,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942696318,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942696512,1.33869009,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942696714,0.44335874,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942696915,0.44335874,3119.9,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942697218,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942697410,0.44338554,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942697607,0.44338554,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942697818,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942698012,0.443386,3120.1,3119.1,0.65890267]
["bitfinex-derivatives","ETHF0:USTF0",1767942698214,0.443386,3120.0,3118.9,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767942698414,0.14478604,3120.2,3118.9,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767942698615,0.44336098,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942698815,0.44336098,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942699018,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942699220,0.44334506,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942699520,0.44334506,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942699716,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942699918,0.44335237,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942700216,0.44335237,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942700401,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942700602,0.44333888,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942700821,0.44333888,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942701012,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942701209,0.44332436,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942701409,0.44332436,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942701613,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942701815,0.44332474,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942702008,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942702009,0.44332474,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942702211,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942702412,0.44330574,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942702719,0.44330574,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942702919,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942703118,0.44330574,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942703324,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942703519,0.4432928,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942703729,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942704025,0.4432928,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942704216,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942704423,0.44328213,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942704723,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942704916,0.44328214,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942705223,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942705523,0.44327446,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942705733,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942705924,0.44327446,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942706228,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942706417,0.44326895,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942706716,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942706910,0.44326869,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942707115,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942707314,0.44326586,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942707514,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942707709,0.44326586,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942707913,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942708217,0.44326667,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942708419,0.14478604,3120.2,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942708728,0.44326335,3120.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942708915,0.44325183,3120.0,3118.9,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767942709112,0.14478604,3120.2,3118.9,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767942709322,0.58451275,3120.1,3118.9,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767942709521,0.44326864,3120.0,3118.9,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767942714930,0.44326864,3120.0,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767942724139,0.00354193,3120.2,3119.1,0.65890267]
["bitfinex-derivatives","ETHF0:USTF0",1767942724344,0.00354193,3120.2,3119.7,0.65890267]
["bitfinex-derivatives","ETHF0:USTF0",1767942724544,0.00317921,3120.3,3119.7,15.71490267]
["bitfinex-derivatives","ETHF0:USTF0",1767942724942,0.14072078,3120.6,3119.7,15.71490267]
["bitfinex-derivatives","ETHF0:USTF0",1767942725440,0.14072078,3121.4,3120.3,0.65890267]
["bitfinex-derivatives","ETHF0:USTF0",1767942725635,1.32235083,3121.3,3120.4,15.057]
["bitfinex-derivatives","ETHF0:USTF0",1767942725839,1.32235083,3121.2,3120.4,15.057]
["bitfinex-derivatives","ETHF0:USTF0",1767942726038,0.43010257,3121.1,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942726240,0.14072078,3121.3,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942726440,0.42969304,3121.2,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942726740,0.14322899,3121.3,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942732543,0.79405318,3121.2,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942734746,0.13583445,3121.1,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942759374,0.13583445,3121.1,3120.5,0.66302681]
["bitfinex-derivatives","ETHF0:USTF0",1767942766872,0.13583445,3121.1,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942779686,0.13583445,3121.1,3120.5,0.66302681]
["bitfinex-derivatives","ETHF0:USTF0",1767942780289,0.13583445,3121.1,3120.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942787994,0.14101509,3120.9,3119.8,0.65821873]
["bitfinex-derivatives","ETHF0:USTF0",1767942788195,0.14101509,3120.9,3120.0,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1767942788395,0.14101509,3120.9,3120.0,15.85721873]
["bitfinex-derivatives","ETHF0:USTF0",1767942789196,0.14101509,3120.9,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942790193,0.65821873,3120.8,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942790402,0.14101509,3120.3,3119.8,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767942790598,0.14101509,3120.3,3119.7,15.86321873]
["bitfinex-derivatives","ETHF0:USTF0",1767942791500,0.14101509,3120.3,3119.7,15.86802681]
["bitfinex-derivatives","ETHF0:USTF0",1767942793699,0.14101509,3120.3,3119.9,0.65821873]
["bitfinex-derivatives","ETHF0:USTF0",1767942793901,0.00480808,3120.8,3120.1,0.65821873]
["bitfinex-derivatives","ETHF0:USTF0",1767942794599,0.00480808,3120.8,3119.8,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942806913,0.00480808,3120.8,3119.7,15.20980808]
["bitfinex-derivatives","ETHF0:USTF0",1767942807211,0.00480808,3120.8,3119.7,15.86812384]
["bitfinex-derivatives","ETHF0:USTF0",1767942808409,0.00480808,3120.8,3119.7,15.20980808]
["bitfinex-derivatives","ETHF0:USTF0",1767942809310,0.00480808,3120.8,3119.7,15.86812384]
["bitfinex-derivatives","ETHF0:USTF0",1767942820216,0.00480808,3120.8,3120.0,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942826425,0.1403199,3121.3,3120.3,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942826629,0.42764369,3121.2,3120.3,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942826825,0.42764369,3121.1,3120.3,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942827025,0.1403199,3121.3,3120.3,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942827230,0.42765255,3121.2,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942827422,0.42765255,3121.1,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942827623,0.1403199,3121.3,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942827825,1.31024964,3121.2,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942828123,0.42764715,3121.1,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942828326,0.1403199,3121.3,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942828625,1.31024901,3121.2,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942828821,0.42765251,3121.1,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942829019,0.1403199,3121.3,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942829222,1.31023452,3121.2,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942829422,0.42764818,3121.1,3120.1,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942829623,0.00250821,3121.3,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942829933,0.42764596,3121.2,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942830130,0.00250821,3121.3,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942830331,0.42764141,3121.2,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942830522,0.00250821,3121.3,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942830718,0.42760773,3121.2,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942830926,0.00250821,3121.3,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942831125,0.42760772,3121.2,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942831330,0.00250821,3121.3,3120.2,0.65831576]
["bitfinex-derivatives","ETHF0:USTF0",1767942833529,0.13781169,3121.2,3120.0,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1767942833733,0.13781169,3121.2,3119.8,18.18655767]
["bitfinex-derivatives","ETHF0:USTF0",1767942835945,0.13781169,3121.2,3119.8,18.84487343]
["bitfinex-derivatives","ETHF0:USTF0",1767942837341,0.13781169,3121.2,3119.8,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767942837548,0.79612745,3120.4,3119.8,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767942837749,0.79612745,3120.4,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942837949,0.13781169,3120.4,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942838150,0.13781169,3120.2,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942838348,0.13781169,3120.2,3118.9,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767942838551,0.13781169,3120.2,3118.8,18.19155767]
["bitfinex-derivatives","ETHF0:USTF0",1767942838850,0.13781169,3120.2,3118.8,18.84987343]
["bitfinex-derivatives","ETHF0:USTF0",1767942839244,0.13781169,3120.2,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942856570,0.65872129,3120.1,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942857169,0.80217993,3120.1,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942860273,0.14345864,3120.0,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942873683,0.80217993,3120.0,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942882390,0.14345864,3120.0,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942901002,0.65872129,3119.9,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767942901202,0.13839574,3119.2,3118.6,2.89012669]
["bitfinex-derivatives","ETHF0:USTF0",1767942901403,0.13839574,3119.2,3118.6,0.00356902]
["bitfinex-derivatives","ETHF0:USTF0",1767942907603,0.14566241,3119.0,3118.6,0.00356902]
["bitfinex-derivatives","ETHF0:USTF0",1767942907808,0.14566241,3119.0,3118.2,0.92193749]
["bitfinex-derivatives","ETHF0:USTF0",1767942908709,0.8043837,3118.9,3118.2,0.26683816]
["bitfinex-derivatives","ETHF0:USTF0",1767942908916,0.14566241,3118.8,3118.2,0.26683816]
["bitfinex-derivatives","ETHF0:USTF0",1767942923522,0.15047049,3118.8,3118.2,0.26683816]
["bitfinex-derivatives","ETHF0:USTF0",1767942923821,0.15047049,3118.8,3118.2,0.27164624]
["bitfinex-derivatives","ETHF0:USTF0",1767942926427,0.15047049,3118.8,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767942929729,0.00480808,3118.8,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767942935935,0.14566241,3119.2,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767942935936,1.07719738,3119.6,3118.6,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942936236,1.30483168,3119.5,3118.5,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942936537,1.07719738,3119.6,3118.5,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942936538,1.30483168,3119.4,3118.5,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942936839,0.00321054,3119.4,3118.5,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942937030,0.00480808,3119.3,3118.5,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942938337,1.07719738,3119.6,3118.5,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942938533,6.458,3120.1,3118.5,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942938534,0.13352939,3120.2,3119.1,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942938734,0.13352939,3119.8,3118.6,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942938942,0.13352939,3119.7,3118.5,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1767942939136,0.79269023,3119.7,3118.5,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1767942939536,0.13759297,3119.7,3118.5,55.989]
["bitfinex-derivatives","ETHF0:USTF0",1767942940141,0.13759297,3119.7,3118.6,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942940842,0.13759297,3119.7,3118.5,41.45916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942942334,0.00406358,3119.7,3118.5,41.45916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942947537,0.13759297,3119.7,3118.5,41.45916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942950946,0.00406358,3119.7,3118.8,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942951142,0.00406358,3119.7,3118.9,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1767942951338,0.00406358,3119.7,3119.1,0.65916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942951645,0.00406358,3119.7,3118.9,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1767942955350,0.00480808,3119.6,3118.9,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1767942976959,0.00480808,3119.6,3118.9,15.87916084]
["bitfinex-derivatives","ETHF0:USTF0",1767942978760,0.00480808,3119.6,3119.1,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942979161,0.00406358,3119.7,3119.1,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942986058,0.92413624,3119.8,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942986261,0.14489081,3120.3,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942986462,1.06747394,3119.8,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942986665,7.81409825,3119.8,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942986957,7.80730241,3119.8,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942993965,0.14489081,3120.3,3119.7,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942995167,0.14780825,3120.3,3119.7,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942996363,0.14780825,3120.3,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942999272,0.80652094,3120.3,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767942999779,0.1428347,3120.2,3119.4,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943000478,0.1428347,3120.2,3119.3,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943000685,0.65871269,3119.6,3118.9,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1767943000986,0.1428347,3119.6,3118.9,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1767943009080,0.1428347,3119.6,3118.9,15.95571269]
["bitfinex-derivatives","ETHF0:USTF0",1767943013583,0.1428347,3119.6,3118.9,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1767943016994,0.1428347,3119.6,3119.0,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943017292,0.65871269,3119.9,3119.0,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943019296,0.80154739,3119.9,3119.0,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943027904,0.1428347,3119.9,3119.2,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943029800,0.1428347,3119.9,3119.0,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943030704,0.13504813,3119.7,3118.9,15.95571269]
["bitfinex-derivatives","ETHF0:USTF0",1767943034218,0.00291744,3120.3,3119.5,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943034611,0.65871269,3120.2,3119.3,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943038214,0.65871269,3120.2,3119.2,0.65871269]
["bitfinex-derivatives","ETHF0:USTF0",1767943040516,0.13716501,3120.3,3118.9,18.84222884]
["bitfinex-derivatives","ETHF0:USTF0",1767943044522,0.13424757,3120.0,3118.9,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767943044912,0.13424757,3120.0,3118.8,3.54522884]
["bitfinex-derivatives","ETHF0:USTF0",1767943045320,0.00291744,3120.3,3119.0,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943049024,0.00291744,3120.3,3119.4,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943060534,0.00291744,3120.3,3119.0,3.01887343]
["bitfinex-derivatives","ETHF0:USTF0",1767943060718,0.00291744,3120.3,3119.3,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943060922,0.00291744,3120.3,3119.5,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943061331,0.00291744,3120.3,3119.7,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943062329,0.13424757,3120.8,3119.7,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943062530,0.88711324,3120.7,3119.7,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943062722,0.80073205,3121.1,3119.7,0.65867117]
["bitfinex-derivatives","ETHF0:USTF0",1767943062923,1.26911548,3121.0,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943063125,1.26911548,3120.9,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943063429,1.26911548,3120.8,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943063624,0.88711225,3120.7,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943063824,0.00343572,3120.9,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943070638,0.80416777,3120.9,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943070829,0.14206088,3120.8,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943076632,0.80073205,3120.8,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943076832,0.14206088,3120.4,3119.2,18.37503767]
["bitfinex-derivatives","ETHF0:USTF0",1767943077238,0.14206088,3120.4,3119.2,56.28848]
["bitfinex-derivatives","ETHF0:USTF0",1767943077945,0.14206088,3120.4,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943091462,0.65867117,3120.5,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943091463,0.13538661,3120.2,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943102464,0.65866844,3120.1,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943103668,0.66347652,3120.1,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943111976,0.79886313,3120.1,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943115570,0.13354523,3120.0,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943130683,0.13354523,3119.7,3119.0,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1767943131785,0.13354523,3119.7,3119.0,15.48680808]
["bitfinex-derivatives","ETHF0:USTF0",1767943134191,0.79221367,3119.6,3119.0,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943135593,0.13354523,3119.5,3119.0,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943135785,0.79221367,3119.3,3118.7,18.38255767]
["bitfinex-derivatives","ETHF0:USTF0",1767943135985,0.13354523,3119.3,3118.7,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1767943136488,0.13354523,3119.3,3118.7,16.15466844]
["bitfinex-derivatives","ETHF0:USTF0",1767943140394,0.13354523,3119.8,3118.9,0.65866844]
["bitfinex-derivatives","ETHF0:USTF0",1767943141795,0.79221367,3119.7,3118.9,0.65866844]
["bitfinex-derivatives","ETHF0:USTF0",1767943142696,0.13579075,3119.6,3118.7,16.15466844]
["bitfinex-derivatives","ETHF0:USTF0",1767943145595,0.13579075,3119.6,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943149793,0.65866844,3119.5,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943150502,0.79445919,3119.5,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943152498,0.65866844,3119.3,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943152800,0.13965736,3119.2,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943153497,0.65866844,3119.5,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943153695,0.7983258,3119.5,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943158305,0.13965736,3119.5,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943159206,0.7983258,3119.5,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943160906,0.13965736,3119.4,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943163406,0.13965736,3119.2,3118.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943171117,0.13965736,3119.2,3118.8,14.34112222]
["bitfinex-derivatives","ETHF0:USTF0",1767943171913,0.13965736,3119.2,3118.4,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767943172211,0.13965736,3119.2,3118.5,15.587]
["bitfinex-derivatives","ETHF0:USTF0",1767943174614,0.13965736,3119.2,3118.5,15.59180808]
["bitfinex-derivatives","ETHF0:USTF0",1767943184710,0.13965736,3119.2,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943200836,0.1331932,3119.6,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943201139,0.13800128,3120.1,3118.7,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943201431,0.1331932,3119.9,3118.7,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943201633,0.1331932,3119.9,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943201634,0.1331932,3119.7,3118.8,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1767943201834,0.1331932,3119.7,3118.8,54.095]
["bitfinex-derivatives","ETHF0:USTF0",1767943202134,0.1331932,3119.4,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943202334,0.1331932,3119.4,3118.5,15.62980808]
["bitfinex-derivatives","ETHF0:USTF0",1767943202740,0.1331932,3119.4,3118.5,56.42980808]
["bitfinex-derivatives","ETHF0:USTF0",1767943202929,0.14400866,3119.1,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943209942,0.14400866,3119.5,3118.8,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943210144,0.14400866,3120.0,3118.8,16.30098411]
["bitfinex-derivatives","ETHF0:USTF0",1767943210336,0.14400866,3119.9,3118.8,16.30098411]
["bitfinex-derivatives","ETHF0:USTF0",1767943210645,0.14400866,3119.8,3118.8,16.30098411]
["bitfinex-derivatives","ETHF0:USTF0",1767943214953,0.00480808,3120.1,3118.8,16.30098411]
["bitfinex-derivatives","ETHF0:USTF0",1767943215443,0.13707071,3120.1,3118.8,16.30098411]
["bitfinex-derivatives","ETHF0:USTF0",1767943216352,0.13707071,3120.1,3119.1,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943219353,0.00480808,3120.1,3119.1,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943219553,0.00480808,3120.1,3119.4,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943220155,0.00480808,3120.1,3119.1,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943220353,0.00480808,3120.1,3118.8,16.43198729]
["bitfinex-derivatives","ETHF0:USTF0",1767943220553,0.00480808,3120.1,3119.1,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943220854,0.13707071,3120.1,3119.1,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1767943221352,0.13707071,3120.1,3118.9,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943221559,0.13226263,3119.9,3118.6,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767943221758,0.13226263,3119.9,3118.7,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1767943224155,0.00480808,3120.1,3118.9,0.65898411]
["bitfinex-derivatives","ETHF0:USTF0",1767943224557,0.00480808,3120.1,3119.3,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943225572,0.663417,3120.1,3119.3,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943226964,0.663417,3120.1,3119.2,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943227164,0.79567963,3120.1,3119.2,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943227552,0.79567963,3120.1,3118.7,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1767943227762,0.79567963,3120.1,3119.2,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943231568,0.13226263,3120.0,3119.2,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943231966,0.13226263,3120.0,3118.5,2.89136575]
["bitfinex-derivatives","ETHF0:USTF0",1767943232161,0.65860892,3119.7,3118.7,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943232471,0.13226263,3119.8,3118.7,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943234370,0.79087155,3119.8,3118.9,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943235178,0.79087155,3119.8,3118.7,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943235673,0.13226263,3119.8,3118.7,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943235873,0.79087155,3119.8,3118.7,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943236976,0.65860892,3120.0,3119.1,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943237471,0.00480808,3120.1,3119.5,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943237678,0.00480808,3120.1,3119.3,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943237878,0.65860892,3120.0,3118.6,3.01560549]
["bitfinex-derivatives","ETHF0:USTF0",1767943238080,0.65860892,3120.0,3119.1,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943240474,0.79230467,3120.0,3119.0,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943245886,0.79230467,3120.0,3119.1,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943253002,0.65860892,3119.4,3118.7,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767943253299,0.65860892,3119.4,3118.6,2.88655767]
["bitfinex-derivatives","ETHF0:USTF0",1767943253494,0.13369575,3119.6,3118.5,2.89136575]
["bitfinex-derivatives","ETHF0:USTF0",1767943253706,0.79230467,3118.8,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943253891,0.13369575,3118.8,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943260411,0.79230467,3119.3,3118.5,0.663417]
["bitfinex-derivatives","ETHF0:USTF0",1767943261012,0.79230467,3119.3,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943261515,0.65860892,3119.1,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943262407,0.79230467,3119.3,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943262704,0.13369575,3119.3,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943263012,0.79230467,3119.3,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943263410,0.65860892,3119.1,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943266017,0.79230467,3119.3,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943266317,0.13369575,3119.3,3118.6,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943267707,0.65860892,3119.6,3118.6,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943270309,0.13266816,3119.7,3119.0,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943270510,0.79608516,3120.1,3119.2,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943270714,0.65860892,3119.7,3118.8,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943271012,0.79127708,3119.9,3118.8,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943271208,0.79127708,3119.9,3119.0,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943271410,0.79127708,3119.9,3118.8,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943272914,0.79127708,3119.9,3119.0,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943274614,0.13266816,3119.9,3119.0,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943275017,0.13266816,3119.9,3119.2,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943279327,0.79127708,3119.8,3118.8,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943280126,0.13266816,3119.8,3118.8,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943283431,0.65860892,3119.7,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943283734,0.13266816,3119.6,3118.7,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943283930,0.65860892,3119.5,3118.6,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943284429,0.79127708,3119.5,3118.5,0.663417]
["bitfinex-derivatives","ETHF0:USTF0",1767943285826,0.13266816,3119.5,3118.5,0.663417]
["bitfinex-derivatives","ETHF0:USTF0",1767943286024,0.13266816,3119.5,3118.7,0.65860892]
["bitfinex-derivatives","ETHF0:USTF0",1767943286626,0.13266816,3119.5,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943291037,0.13266816,3119.9,3119.0,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943291834,0.13266816,3119.9,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943292037,0.13266816,3119.9,3118.9,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943294332,0.13266816,3119.9,3118.5,2.89136575]
["bitfinex-derivatives","ETHF0:USTF0",1767943294538,0.13266816,3119.9,3119.0,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943294738,0.00480808,3120.1,3119.0,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943294938,0.00480808,3120.1,3119.2,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943295727,0.00480808,3120.1,3118.8,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943295931,0.00480808,3120.1,3119.1,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943302352,0.00480808,3120.1,3119.4,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943302535,0.13677294,3120.7,3119.4,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943302738,1.02052897,3120.6,3119.4,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943303036,0.13677294,3120.6,3119.4,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943303250,0.79563171,3120.6,3119.1,15.537]
["bitfinex-derivatives","ETHF0:USTF0",1767943303448,0.13677294,3120.5,3119.2,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943303644,0.13677294,3120.3,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767943303844,0.13677294,3120.3,3118.9,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943304150,0.00480808,3119.9,3119.0,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1767943306851,0.13677294,3120.3,3119.2,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943307052,0.65885877,3120.6,3119.2,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943307548,0.79563171,3120.6,3119.2,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943308662,0.13677294,3120.5,3119.2,0.65885877]
["bitfinex-derivatives","ETHF0:USTF0",1767943311559,0.00480808,3120.2,3119.0,16.18285877]
["bitfinex-derivatives","ETHF0:USTF0",1767943313662,0.14158102,3120.2,3119.0,16.18285877]
["bitfinex-derivatives","ETHF0:USTF0",1767943314158,0.14158102,3120.2,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767943314354,0.14158102,3120.2,3118.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1767943322767,0.14533392,3119.6,3118.5,4.04598883]
["bitfinex-derivatives","ETHF0:USTF0",1767943322959,0.80419269,3119.4,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943329171,0.13261921,3119.3,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943329869,0.13261921,3119.1,3118.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943331079,0.13261921,3118.9,3118.2,0.00362196]
["bitfinex-derivatives","ETHF0:USTF0",1767943332183,0.13261921,3118.9,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767943333679,0.79147798,3118.9,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767943337377,0.13261921,3118.9,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767943346485,0.65917385,3118.8,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767943348489,0.79179306,3118.8,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767943351693,0.13261921,3118.7,3118.2,0.00843004]
["bitfinex-derivatives","ETHF0:USTF0",1767943351888,0.13261921,3118.4,3117.4,18.34955767]
["bitfinex-derivatives","ETHF0:USTF0",1767943352086,0.13261921,3118.4,3117.7,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943352795,0.13261921,3118.4,3117.7,0.66269858]
["bitfinex-derivatives","ETHF0:USTF0",1767943353002,0.13742729,3118.4,3117.7,0.66269858]
["bitfinex-derivatives","ETHF0:USTF0",1767943354096,0.13742729,3118.4,3117.7,0.66750666]
["bitfinex-derivatives","ETHF0:USTF0",1767943355497,0.13742729,3118.4,3117.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1767943355697,0.13742729,3118.4,3117.7,0.66750666]
["bitfinex-derivatives","ETHF0:USTF0",1767943356990,0.00480808,3118.4,3117.7,0.66750666]
["bitfinex-derivatives","ETHF0:USTF0",1767943361200,0.00480808,3118.4,3117.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1767943366203,0.65917385,3118.3,3117.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1767943373210,0.00480808,3118.4,3117.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1767943382812,0.65917385,3118.3,3117.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1767943383223,0.65917385,3117.8,3117.4,1.14747513]
["bitfinex-derivatives","ETHF0:USTF0",1767943383425,0.80346163,3117.8,3116.9,4.04118075]
["bitfinex-derivatives","ETHF0:USTF0",1767943383718,0.14428778,3117.8,3117.0,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943383924,0.14428778,3117.8,3117.0,41.45917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943384321,0.14428778,3117.8,3117.0,41.46205627]
["bitfinex-derivatives","ETHF0:USTF0",1767943384522,0.14428778,3117.8,3117.0,0.66205627]
["bitfinex-derivatives","ETHF0:USTF0",1767943386324,0.65917385,3118.0,3117.1,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943386525,0.14428778,3118.2,3117.1,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943386819,0.65917385,3118.1,3117.1,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943390729,0.65917385,3118.1,3117.3,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943391235,0.14909586,3118.4,3117.5,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943391424,0.80346163,3118.3,3117.5,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943391729,0.80346163,3118.3,3117.3,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943392026,0.65917385,3118.1,3117.2,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943392228,0.65917385,3118.1,3117.1,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943392431,0.65917385,3118.1,3117.3,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943392733,0.65917385,3118.1,3117.1,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943392931,0.65917385,3118.1,3117.3,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943393135,0.14428778,3118.2,3117.3,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943394435,0.14428778,3118.2,3117.0,15.57588242]
["bitfinex-derivatives","ETHF0:USTF0",1767943394637,0.14428778,3118.2,3117.3,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943395833,0.65917385,3118.1,3117.0,15.57588242]
["bitfinex-derivatives","ETHF0:USTF0",1767943396039,0.65917385,3118.1,3117.2,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943399244,0.14428778,3118.2,3117.4,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943399431,0.14428778,3118.2,3117.6,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943399635,0.00480808,3118.4,3117.6,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943400542,0.00480808,3118.4,3117.8,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943405034,0.00395853,3118.7,3118.2,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943406239,0.14438469,3118.7,3117.6,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943406444,0.14438469,3118.7,3118.1,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943406643,0.00395853,3118.7,3118.3,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943407349,0.14042616,3119.5,3118.5,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943407642,0.14042616,3119.5,3118.8,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943408340,0.1444829,3119.5,3118.8,0.65917385]
["bitfinex-derivatives","ETHF0:USTF0",1767943408642,0.14929098,3119.5,3118.4,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943413456,0.14929098,3119.5,3118.2,0.66369762]
["bitfinex-derivatives","ETHF0:USTF0",1767943421858,0.14929098,3119.5,3118.4,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943424459,0.00886482,3119.5,3118.7,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943430570,0.00886482,3119.5,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943430761,0.13399663,3120.3,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943430963,0.90233716,3120.2,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943431169,0.90233716,3120.1,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943431370,0.13399663,3120.3,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943431570,0.9014347,3120.2,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943431758,0.00273076,3120.2,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943432364,0.90130597,3120.1,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943432566,0.00273076,3120.2,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943432769,0.901306,3120.1,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943432966,0.00273076,3120.2,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943433163,0.90130682,3120.1,3119.1,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943433369,0.13672739,3120.2,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943433674,0.90157624,3120.1,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943433972,0.13672739,3120.2,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943434172,0.90157602,3120.1,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943434366,0.13672739,3120.2,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943434567,0.90195765,3120.1,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943434769,0.13672739,3120.2,3118.9,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943434970,0.13672739,3120.2,3119.4,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943435171,0.00273076,3120.2,3119.4,0.66186769]
["bitfinex-derivatives","ETHF0:USTF0",1767943435874,0.00480808,3120.1,3119.4,0.66186769]
["bitfinex-derivatives","ETHF0:USTF0",1767943437077,0.00273076,3120.2,3119.7,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943438377,0.13399663,3120.6,3119.7,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943438578,0.00480808,3120.3,3119.7,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943438774,0.00480808,3120.3,3119.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943439478,0.00786372,3120.3,3119.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943440077,0.13399663,3120.6,3119.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943441074,0.13651921,3120.6,3119.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943442381,0.13651921,3120.6,3119.8,0.30706851]
["bitfinex-derivatives","ETHF0:USTF0",1767943442576,0.13651921,3120.6,3119.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943447390,0.79109568,3120.3,3119.4,0.00297815]
["bitfinex-derivatives","ETHF0:USTF0",1767943448385,0.79109568,3120.3,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943448983,0.13220614,3120.3,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943460194,0.66141212,3120.6,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943460391,0.90079867,3120.5,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943460582,0.00252258,3120.6,3119.7,0.65888954]
["bitfinex-derivatives","ETHF0:USTF0",1767943463396,0.00252258,3120.6,3119.5,0.66369762]
["bitfinex-derivatives","ETHF0:USTF0",1767943469600,0.00252258,3120.6,3119.5,0.80630528]
["bitfinex-derivatives","ETHF0:USTF0",1767943470507,0.00252258,3120.6,3119.8,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943471197,0.00252258,3120.6,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943471395,0.00480808,3120.5,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943471599,0.00252258,3120.6,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943472307,6.60044812,3121.1,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943472507,1.93016886,3121.0,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943472806,0.90037014,3120.9,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943473406,0.90426351,3120.9,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943473606,0.00389337,3120.9,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943474708,0.65840384,3120.8,3120.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943475004,0.65840384,3120.8,3119.5,0.14741574]
["bitfinex-derivatives","ETHF0:USTF0",1767943475206,0.65840384,3120.6,3119.7,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943477411,0.65840384,3119.9,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943477806,0.65840384,3120.1,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943480319,0.65840384,3119.9,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943480511,0.65840384,3120.1,3119.4,0.00297815]
["bitfinex-derivatives","ETHF0:USTF0",1767943494728,0.79059288,3120.1,3119.4,0.00297815]
["bitfinex-derivatives","ETHF0:USTF0",1767943498231,0.13218904,3120.1,3119.4,0.00297815]
["bitfinex-derivatives","ETHF0:USTF0",1767943498430,0.65840384,3120.0,3119.4,0.00297815]
["bitfinex-derivatives","ETHF0:USTF0",1767943501728,0.65840384,3119.9,3119.4,0.00297815]
["bitfinex-derivatives","ETHF0:USTF0",1767943502430,0.79059288,3119.9,3119.4,0.00297815]
["bitfinex-derivatives","ETHF0:USTF0",1767943503531,0.79059288,3119.9,3119.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943504232,0.79059288,3119.9,3119.0,0.98239844]
["bitfinex-derivatives","ETHF0:USTF0",1767943504428,0.79059288,3119.9,3119.0,0.98531989]
["bitfinex-derivatives","ETHF0:USTF0",1767943505530,0.65840384,3119.9,3119.0,0.98531989]
["bitfinex-derivatives","ETHF0:USTF0",1767943512136,0.65840384,3119.3,3118.5,6.9257488]
["bitfinex-derivatives","ETHF0:USTF0",1767943512336,0.65840384,3119.3,3119.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943512537,0.65840384,3119.3,3118.5,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767943513130,0.65840384,3119.3,3118.5,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1767943514041,0.65840384,3119.1,3118.5,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1767943514230,0.79878714,3119.3,3118.5,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1767943514535,0.79878714,3119.3,3118.5,0.00728328]
["bitfinex-derivatives","ETHF0:USTF0",1767943514942,0.65840384,3119.4,3118.5,0.00728328]
["bitfinex-derivatives","ETHF0:USTF0",1767943515138,0.65840384,3119.6,3118.6,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943516037,0.00480808,3119.4,3118.6,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943517848,0.00480808,3119.4,3119.0,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943518151,0.1403833,3120.1,3119.2,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943519346,0.1403833,3120.5,3119.2,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943519542,0.00480808,3120.2,3119.2,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943520044,0.65840384,3120.1,3119.2,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943527943,0.00480808,3120.2,3119.4,0.65840384]
["bitfinex-derivatives","ETHF0:USTF0",1767943530653,0.00480808,3120.2,3119.2,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943531052,0.00480808,3120.2,3119.7,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943531357,0.30467667,3120.9,3119.7,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943531554,0.89964951,3120.8,3119.7,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943531752,0.89964951,3120.7,3119.3,0.13267856]
["bitfinex-derivatives","ETHF0:USTF0",1767943531948,0.96321314,3120.9,3119.3,0.79121503]
["bitfinex-derivatives","ETHF0:USTF0",1767943532139,0.79891977,3120.7,3119.3,0.79121503]
["bitfinex-derivatives","ETHF0:USTF0",1767943534853,0.1403833,3120.7,3119.3,0.79121503]
["bitfinex-derivatives","ETHF0:USTF0",1767943535053,0.1403833,3120.7,3119.6,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943535857,0.16429337,3120.9,3119.6,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943536057,0.89922506,3120.8,3119.6,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943536253,0.16429337,3120.9,3119.6,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943536453,0.89911087,3120.8,3119.6,0.79899636]
["bitfinex-derivatives","ETHF0:USTF0",1767943536648,0.16429337,3120.9,3119.8,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943536848,0.89912751,3120.8,3119.8,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943537057,0.16429337,3120.9,3119.8,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943537255,0.00389337,3120.9,3119.8,0.65853647]
["bitfinex-derivatives","ETHF0:USTF0",1767943544159,0.00389337,3120.9,3119.8,0.79899636]
["bitfinex-derivatives","ETHF0:USTF0",1767943564571,0.00389337,3120.9,3119.9,0.1341274]
["bitfinex-derivatives","ETHF0:USTF0",1767943564772,0.00389337,3120.9,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943580374,2.9112138,4830.0,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943580375,0.65853647,3121.6,3120.2,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1767943580577,0.65853647,3121.6,3120.1,0.15043954]
["bitfinex-derivatives","ETHF0:USTF0",1767943580772,0.65853647,3121.3,3120.1,40.95043954]
["bitfinex-derivatives","ETHF0:USTF0",1767943581272,0.6612299,3121.3,3120.1,40.95043954]
["bitfinex-derivatives","ETHF0:USTF0",1767943581971,0.00269343,3121.3,3120.1,0.15043954]
["bitfinex-derivatives","ETHF0:USTF0",1767943582776,0.6612299,3121.3,3120.1,0.15043954]
["bitfinex-derivatives","ETHF0:USTF0",1767943590189,0.00269343,3121.3,3120.1,0.15043954]
["bitfinex-derivatives","ETHF0:USTF0",1767943590583,0.65822325,3121.2,3120.2,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943591992,0.65822325,3121.2,3120.1,15.88666279]
["bitfinex-derivatives","ETHF0:USTF0",1767943595792,0.65822325,3121.2,3120.1,15.88966279]
["bitfinex-derivatives","ETHF0:USTF0",1767943596091,0.65822325,3121.0,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943596288,0.65822325,3121.0,3120.1,15.08680808]
["bitfinex-derivatives","ETHF0:USTF0",1767943597188,0.00269343,3121.3,3120.1,15.08680808]
["bitfinex-derivatives","ETHF0:USTF0",1767943597392,0.65822325,3121.1,3120.2,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943598590,0.65822325,3121.1,3120.1,15.74503133]
["bitfinex-derivatives","ETHF0:USTF0",1767943598794,0.65822325,3120.9,3120.1,15.08680808]
["bitfinex-derivatives","ETHF0:USTF0",1767943601193,0.65822325,3121.1,3120.1,15.08680808]
["bitfinex-derivatives","ETHF0:USTF0",1767943602590,0.65822325,3120.8,3120.1,15.09080808]
["bitfinex-derivatives","ETHF0:USTF0",1767943604497,0.65822325,3120.8,3120.1,15.09280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943605501,0.65822325,3120.9,3120.1,15.09280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943608103,0.65822325,3120.9,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943608302,0.65822325,3120.9,3120.1,15.09680808]
["bitfinex-derivatives","ETHF0:USTF0",1767943610609,0.65822325,3121.0,3120.2,0.14288641]
["bitfinex-derivatives","ETHF0:USTF0",1767943612804,0.65822325,3121.0,3120.1,15.10680808]
["bitfinex-derivatives","ETHF0:USTF0",1767943622909,0.65822325,3120.8,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943623115,0.65822325,3120.8,3120.1,15.12280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943625015,0.00269343,3121.3,3120.2,0.13785775]
["bitfinex-derivatives","ETHF0:USTF0",1767943625222,0.66091668,3121.3,3120.5,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943625411,0.66091668,3121.3,3120.3,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943627711,0.65822325,3121.1,3120.2,0.13785775]
["bitfinex-derivatives","ETHF0:USTF0",1767943628016,0.65822325,3120.9,3120.1,15.12280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943631817,0.65822325,3121.1,3120.1,15.12280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943636419,0.65822325,3120.9,3120.1,15.12280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943637119,0.65822325,3121.1,3120.1,15.12280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943637723,0.00269343,3121.3,3120.1,15.12280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943638016,0.65822325,3120.2,3119.4,0.14055573]
["bitfinex-derivatives","ETHF0:USTF0",1767943638230,0.65822325,3120.0,3119.4,0.14055573]
["bitfinex-derivatives","ETHF0:USTF0",1767943638410,0.65822325,3120.2,3119.4,15.25955573]
["bitfinex-derivatives","ETHF0:USTF0",1767943639018,0.65822325,3120.4,3119.5,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943642129,0.65822325,3120.2,3119.4,0.14055573]
["bitfinex-derivatives","ETHF0:USTF0",1767943642346,0.65822325,3120.2,3119.3,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943642629,0.65822325,3119.8,3119.1,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1767943644238,0.65822325,3120.0,3119.1,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1767943644435,0.65822325,3120.0,3119.0,0.14055573]
["bitfinex-derivatives","ETHF0:USTF0",1767943644636,0.65822325,3120.0,3119.1,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1767943644838,0.65822325,3119.8,3119.0,15.27955573]
["bitfinex-derivatives","ETHF0:USTF0",1767943645130,0.13768068,3120.5,3119.0,15.27955573]
["bitfinex-derivatives","ETHF0:USTF0",1767943645323,0.65822325,3120.0,3119.0,15.27955573]
["bitfinex-derivatives","ETHF0:USTF0",1767943645827,0.65822325,3119.8,3119.0,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767943646235,0.65822325,3119.8,3119.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943649132,0.13768068,3120.2,3119.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943649434,0.65822325,3120.0,3119.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943651935,0.65822325,3120.0,3119.2,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943652133,0.65822325,3120.2,3119.2,0.65822325]
["bitfinex-derivatives","ETHF0:USTF0",1767943652538,0.65864108,3120.4,3119.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943660140,0.65864108,3120.2,3119.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943662044,0.65864108,3119.5,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767943662243,0.65864108,3119.5,3117.7,5.77311535]
["bitfinex-derivatives","ETHF0:USTF0",1767943662244,0.65864108,3119.1,3118.1,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767943662542,0.65864108,3119.0,3117.9,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1767943662744,0.13184222,3119.2,3117.9,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1767943663345,0.13454761,3119.2,3118.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943664045,0.65864108,3118.8,3118.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943664549,0.13184222,3118.3,3117.2,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767943664849,0.13184222,3118.3,3117.3,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767943665033,0.13184222,3118.3,3117.3,55.994]
["bitfinex-derivatives","ETHF0:USTF0",1767943665238,0.13184222,3118.7,3117.3,55.994]
["bitfinex-derivatives","ETHF0:USTF0",1767943665537,0.65864108,3118.2,3117.3,0.00225469]
["bitfinex-derivatives","ETHF0:USTF0",1767943666342,0.65864108,3118.4,3117.3,0.00225469]
["bitfinex-derivatives","ETHF0:USTF0",1767943671243,0.7904833,3118.4,3117.3,0.00225469]
["bitfinex-derivatives","ETHF0:USTF0",1767943673749,0.13184222,3118.3,3117.3,0.00225469]
["bitfinex-derivatives","ETHF0:USTF0",1767943673949,0.65864108,3117.9,3116.9,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1767943674155,0.13184222,3118.0,3116.9,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1767943674454,0.13184222,3118.0,3116.9,15.53280988]
["bitfinex-derivatives","ETHF0:USTF0",1767943674847,0.13184222,3118.0,3116.9,15.53680877]
["bitfinex-derivatives","ETHF0:USTF0",1767943678850,0.13184222,3118.0,3116.9,0.31480877]
["bitfinex-derivatives","ETHF0:USTF0",1767943680861,0.13184222,3118.0,3116.9,0.97344985]
["bitfinex-derivatives","ETHF0:USTF0",1767943681156,0.65864108,3118.2,3116.9,0.97344985]
["bitfinex-derivatives","ETHF0:USTF0",1767943683555,0.13184222,3118.4,3116.9,0.97344985]
["bitfinex-derivatives","ETHF0:USTF0",1767943683853,0.13184222,3118.4,3117.1,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943685158,0.7904833,3118.4,3117.1,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943685354,0.14578475,3118.8,3117.5,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943685554,0.65864108,3118.7,3117.3,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943685756,0.65864108,3118.7,3117.2,0.14476405]
["bitfinex-derivatives","ETHF0:USTF0",1767943685957,0.14578475,3118.7,3117.2,0.14476405]
["bitfinex-derivatives","ETHF0:USTF0",1767943686158,0.14578475,3118.7,3117.5,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943686458,6.458,3119.0,3117.7,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943686658,0.65864108,3119.0,3117.7,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943686858,0.00480808,3118.7,3118.0,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943693176,0.00270539,3119.2,3118.2,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943698976,0.00270539,3119.2,3118.0,0.13817231]
["bitfinex-derivatives","ETHF0:USTF0",1767943699277,0.00270539,3119.2,3118.0,0.79681339]
["bitfinex-derivatives","ETHF0:USTF0",1767943702382,0.65864108,3119.0,3118.0,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943702679,0.80167885,3118.4,3117.1,0.79200531]
["bitfinex-derivatives","ETHF0:USTF0",1767943702873,0.80167885,3118.4,3117.1,0.13336423]
["bitfinex-derivatives","ETHF0:USTF0",1767943703573,0.14303777,3118.4,3117.1,0.13336423]
["bitfinex-derivatives","ETHF0:USTF0",1767943703884,0.14303777,3118.4,3117.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943706083,0.66344916,3118.8,3117.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943706282,0.14303777,3118.7,3117.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943707179,0.00480808,3118.8,3117.9,0.65864108]
["bitfinex-derivatives","ETHF0:USTF0",1767943707386,0.00480808,3118.8,3117.7,0.13336423]
["bitfinex-derivatives","ETHF0:USTF0",1767943714586,0.65930456,3118.6,3117.7,0.79266879]
["bitfinex-derivatives","ETHF0:USTF0",1767943714792,0.00480808,3118.8,3117.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943714793,0.65930456,3118.4,3117.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943716588,0.65930456,3118.4,3117.5,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943717187,0.65930456,3118.5,3117.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943717393,0.65930456,3118.7,3117.7,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943719190,0.00480808,3118.8,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943719381,0.00480808,3118.8,3118.1,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943730602,0.00480808,3118.8,3117.7,0.79386881]
["bitfinex-derivatives","ETHF0:USTF0",1767943730801,0.00480808,3118.8,3117.9,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943742018,0.00480808,3118.8,3117.7,15.96086881]
["bitfinex-derivatives","ETHF0:USTF0",1767943742019,0.00480808,3118.8,3118.4,0.13456425]
["bitfinex-derivatives","ETHF0:USTF0",1767943742214,0.00270539,3119.2,3118.4,0.13456425]
["bitfinex-derivatives","ETHF0:USTF0",1767943742411,0.90056883,3119.1,3118.4,0.13456425]
["bitfinex-derivatives","ETHF0:USTF0",1767943742611,0.00270539,3119.2,3118.4,0.13456425]
["bitfinex-derivatives","ETHF0:USTF0",1767943742919,0.90057095,3119.1,3118.4,0.13456425]
["bitfinex-derivatives","ETHF0:USTF0",1767943743110,0.65930456,3119.1,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943743311,0.65930456,3119.1,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943745022,0.00270539,3119.2,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943745226,0.90015397,3119.1,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943745426,0.66200995,3119.2,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943745610,0.90025303,3119.1,3118.0,0.13373795]
["bitfinex-derivatives","ETHF0:USTF0",1767943745815,0.66200995,3119.2,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943746016,0.90025105,3119.1,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943746217,0.66200995,3119.2,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943746528,0.90039496,3119.1,3118.0,0.13373795]
["bitfinex-derivatives","ETHF0:USTF0",1767943746826,0.65930456,3119.0,3118.2,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943747123,0.65930456,3119.0,3118.0,0.79304251]
["bitfinex-derivatives","ETHF0:USTF0",1767943748212,0.65930456,3119.0,3118.1,0.14586975]
["bitfinex-derivatives","ETHF0:USTF0",1767943748428,0.65930456,3119.1,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943748720,0.9008543,3119.0,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943748926,0.65930456,3119.1,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943749129,0.90085196,3119.0,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943749318,0.65930456,3119.1,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943749515,0.90083579,3119.0,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943749723,0.65930456,3119.1,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943749918,0.90083693,3119.0,3118.2,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943750122,0.65930456,3118.9,3118.0,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943750318,0.65930456,3118.7,3117.9,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1767943751426,0.65930456,3118.9,3117.9,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1767943753025,0.65930456,3118.9,3117.8,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943753230,0.65930456,3118.9,3117.9,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1767943755425,0.65930456,3118.9,3117.8,0.14586975]
["bitfinex-derivatives","ETHF0:USTF0",1767943755632,0.65930456,3118.9,3117.9,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1767943765429,0.65930456,3118.7,3117.9,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1767943766933,0.65930456,3118.9,3117.9,15.89230456]
["bitfinex-derivatives","ETHF0:USTF0",1767943767137,0.65930456,3118.9,3117.9,16.03817431]
["bitfinex-derivatives","ETHF0:USTF0",1767943767338,0.65930456,3118.9,3118.1,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943770341,0.65930456,3119.1,3118.1,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943770539,0.90102103,3119.0,3118.1,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943770739,0.65930456,3119.1,3118.1,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943770943,0.90102104,3119.0,3118.1,0.80517431]
["bitfinex-derivatives","ETHF0:USTF0",1767943771238,0.00270539,3119.2,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943771430,0.90103855,3119.1,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943771628,0.90103855,3119.0,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943771831,0.66200995,3119.2,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943772041,0.90104008,3119.1,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943772242,0.90104008,3119.0,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943772442,0.66200995,3119.2,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943772642,0.90104124,3119.1,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943772842,0.90104124,3119.0,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943773045,0.66200995,3119.2,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943773235,0.90104027,3119.1,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943773430,0.90104027,3119.0,3118.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943773631,0.00270539,3119.2,3118.5,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943774744,0.65930456,3119.9,3119.1,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943775135,0.65930456,3119.9,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943775342,0.65930456,3120.1,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943775647,0.66248855,3120.1,3119.2,0.00847117]
["bitfinex-derivatives","ETHF0:USTF0",1767943775847,0.00318399,3120.1,3119.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943776041,0.66248855,3120.1,3119.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943776443,0.00318399,3120.1,3119.3,0.65930456]
["bitfinex-derivatives","ETHF0:USTF0",1767943776641,0.00318399,3120.1,3119.2,0.00847117]
["bitfinex-derivatives","ETHF0:USTF0",1767943777142,0.00318399,3120.1,3119.2,0.14104385]
["bitfinex-derivatives","ETHF0:USTF0",1767943782649,0.00318399,3120.1,3119.3,15.41857268]
["bitfinex-derivatives","ETHF0:USTF0",1767943791156,0.00318399,3120.1,3119.2,0.00847117]
["bitfinex-derivatives","ETHF0:USTF0",1767943791347,0.00318399,3120.1,3119.4,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1767943792254,0.00318399,3120.1,3119.2,0.00847117]
["bitfinex-derivatives","ETHF0:USTF0",1767943798354,0.00318399,3120.1,3119.2,0.14104385]
["bitfinex-derivatives","ETHF0:USTF0",1767943800351,0.00318399,3120.1,3119.3,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1767943804055,0.00318399,3120.1,3119.3,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1767943804659,0.66178821,3120.1,3119.2,15.34147117]
["bitfinex-derivatives","ETHF0:USTF0",1767943804961,0.66178821,3120.1,3119.2,0.00847117]
["bitfinex-derivatives","ETHF0:USTF0",1767943805658,0.65860422,3119.8,3119.2,0.00847117]
["bitfinex-derivatives","ETHF0:USTF0",1767943805857,0.898554,3119.7,3118.7,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1767943806157,0.65860422,3119.8,3118.7,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1767943806760,0.65860422,3119.8,3118.7,15.33333783]
["bitfinex-derivatives","ETHF0:USTF0",1767943807962,0.65860422,3119.8,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943809962,0.65860422,3120.0,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943810161,0.89737678,3119.9,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943810358,0.65860422,3120.0,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943810560,0.65860422,3119.7,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943819564,0.65860422,3119.5,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943820159,0.79100598,3119.5,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943820462,0.65860422,3119.3,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943821068,0.65860422,3119.3,3118.7,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1767943821452,0.65860422,3119.3,3118.7,0.00076319]
["bitfinex-derivatives","ETHF0:USTF0",1767943821857,0.79581406,3119.4,3118.7,0.00076319]
["bitfinex-derivatives","ETHF0:USTF0",1767943822166,0.65860422,3118.9,3118.0,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1767943823057,0.65860422,3118.9,3118.0,15.30184237]
["bitfinex-derivatives","ETHF0:USTF0",1767943823459,0.65860422,3118.9,3118.0,15.30484237]
["bitfinex-derivatives","ETHF0:USTF0",1767943824560,0.65860422,3118.9,3118.0,0.00284237]
["bitfinex-derivatives","ETHF0:USTF0",1767943824764,0.65860422,3118.3,3117.3,0.13156424]
["bitfinex-derivatives","ETHF0:USTF0",1767943824968,0.65860422,3118.3,3117.4,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1767943825270,0.65860422,3118.3,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767943825570,0.65860422,3118.3,3117.1,56.105]
["bitfinex-derivatives","ETHF0:USTF0",1767943825775,0.65860422,3118.5,3117.2,0.13156424]
["bitfinex-derivatives","ETHF0:USTF0",1767943827566,0.65860422,3118.5,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943830762,0.65860422,3118.3,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943838469,0.65951855,3118.2,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943839261,0.65951855,3118.3,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943840379,0.65951855,3118.1,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943840878,0.13240176,3118.5,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943841079,0.65951855,3118.2,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943841880,0.80408128,3118.2,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943842875,0.14456273,3118.2,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943843082,0.65951855,3118.1,3117.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943843382,0.14937081,3119.4,3118.0,1.3190371]
["bitfinex-derivatives","ETHF0:USTF0",1767943843678,0.65951855,3119.2,3118.3,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943845276,0.80888936,3119.4,3118.5,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943845682,0.00480808,3119.4,3118.9,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943845885,0.14456273,3119.8,3118.9,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943846175,0.65951855,3119.7,3118.9,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943846380,0.14456273,3119.8,3118.9,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943846978,0.00480808,3119.7,3118.9,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943849777,0.00480808,3119.7,3119.1,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943850172,0.66270254,3120.1,3119.3,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943850380,0.66270254,3120.1,3119.3,0.66188163]
["bitfinex-derivatives","ETHF0:USTF0",1767943850970,0.00318399,3120.1,3119.5,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943851174,0.00318399,3120.1,3119.3,0.66188163]
["bitfinex-derivatives","ETHF0:USTF0",1767943852181,0.00318399,3120.1,3119.5,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943853294,0.00318399,3120.1,3119.7,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943853491,0.80408128,3120.6,3119.7,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943854384,0.80646855,3120.6,3119.7,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943855388,0.00480808,3120.5,3120.1,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943855589,0.00238727,3120.6,3119.9,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943859096,0.00238727,3120.6,3119.7,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943866189,0.00238727,3120.6,3119.5,0.79990076]
["bitfinex-derivatives","ETHF0:USTF0",1767943866998,0.65951855,3120.5,3119.5,0.79990076]
["bitfinex-derivatives","ETHF0:USTF0",1767943867198,0.65951855,3120.0,3119.3,0.00236308]
["bitfinex-derivatives","ETHF0:USTF0",1767943867700,0.65951855,3120.2,3119.3,0.00236308]
["bitfinex-derivatives","ETHF0:USTF0",1767943869500,0.65951855,3120.2,3119.3,0.66188163]
["bitfinex-derivatives","ETHF0:USTF0",1767943870908,0.65951855,3120.2,3119.3,0.00236308]
["bitfinex-derivatives","ETHF0:USTF0",1767943871396,0.65951855,3120.0,3119.3,0.00236308]
["bitfinex-derivatives","ETHF0:USTF0",1767943873995,0.65951855,3119.8,3119.3,0.00236308]
["bitfinex-derivatives","ETHF0:USTF0",1767943874395,0.65951855,3119.8,3119.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943875309,0.65951855,3119.8,3119.1,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1767943884405,0.13982077,3120.2,3119.1,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1767943884606,0.65951855,3119.9,3119.1,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1767943885007,0.65951855,3120.1,3119.1,0.66783395]
["bitfinex-derivatives","ETHF0:USTF0",1767943885409,0.00480808,3119.9,3119.1,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1767943885598,0.00480808,3119.9,3119.1,0.66783395]
["bitfinex-derivatives","ETHF0:USTF0",1767943887509,0.00480808,3119.9,3119.1,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1767943887709,0.66432663,3119.9,3119.1,0.66783395]
["bitfinex-derivatives","ETHF0:USTF0",1767943891015,0.66432663,3119.9,3119.1,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1767943896112,0.65951855,3119.7,3119.1,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1767943896312,0.65951855,3119.3,3118.6,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943896522,0.65951855,3119.5,3118.6,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943896723,0.65951855,3119.7,3118.6,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943896923,0.65951855,3119.7,3118.8,0.65951855]
["bitfinex-derivatives","ETHF0:USTF0",1767943897319,0.65951855,3119.7,3118.8,0.66289113]
["bitfinex-derivatives","ETHF0:USTF0",1767943897522,0.65951855,3119.7,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943900531,0.79759873,3119.9,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943900728,0.90122997,3119.8,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943900942,0.79759873,3119.9,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943901240,0.90122781,3119.8,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943901442,0.79759873,3119.9,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943901645,0.90120037,3119.8,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943901841,0.79759873,3119.9,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943902140,0.90120047,3119.8,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943902341,0.79759873,3119.9,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943902638,0.90118224,3119.8,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943902839,0.13389946,3119.8,3118.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943905540,0.65889119,3119.2,3118.8,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1767943905735,0.65889119,3119.5,3118.8,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1767943906251,0.79279065,3119.3,3118.0,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767943906536,0.79279065,3119.3,3118.0,15.033]
["bitfinex-derivatives","ETHF0:USTF0",1767943906741,0.79279065,3119.3,3118.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943907042,0.79279065,3119.3,3118.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767943911545,0.79279065,3119.1,3118.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767943911738,0.13389946,3119.1,3118.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767943914645,0.65889119,3119.0,3118.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767943914944,0.79279065,3119.0,3118.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767943917753,0.13389946,3119.0,3118.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767943919844,0.65889119,3118.9,3118.3,0.00024182]
["bitfinex-derivatives","ETHF0:USTF0",1767943920041,0.13389946,3118.8,3118.3,0.00024182]
["bitfinex-derivatives","ETHF0:USTF0",1767943922248,0.65889119,3118.5,3117.1,3.6781904]
["bitfinex-derivatives","ETHF0:USTF0",1767943922456,0.79279065,3118.5,3117.1,0.79362235]
["bitfinex-derivatives","ETHF0:USTF0",1767943922654,0.00480808,3118.1,3117.2,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1767943922854,0.00480808,3118.1,3117.0,0.65889119]
["bitfinex-derivatives","ETHF0:USTF0",1767943923055,0.00480808,3118.1,3117.1,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1767943923245,0.00798854,3118.1,3117.1,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1767943925259,0.00798854,3118.1,3117.2,0.13603086]
["bitfinex-derivatives","ETHF0:USTF0",1767943925455,0.00798854,3118.1,3117.2,0.65889119]
["bitfinex-derivatives","ETHF0:USTF0",1767943925664,0.00798854,3118.1,3117.3,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1767943925856,0.00798854,3118.1,3117.0,0.661228]
["bitfinex-derivatives","ETHF0:USTF0",1767943926162,0.00798854,3118.1,3117.1,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1767943927454,0.00798854,3118.1,3117.2,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1767943928562,0.00798854,3118.1,3117.2,15.74089119]
["bitfinex-derivatives","ETHF0:USTF0",1767943931565,0.00798854,3118.1,3117.2,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1767943931767,0.00798854,3118.1,3117.2,15.74089119]
["bitfinex-derivatives","ETHF0:USTF0",1767943933775,0.00798854,3118.1,3117.4,0.65889119]
["bitfinex-derivatives","ETHF0:USTF0",1767943934364,0.00798854,3118.1,3117.2,15.21456379]
["bitfinex-derivatives","ETHF0:USTF0",1767943934581,0.00798854,3118.1,3117.2,15.87345498]
["bitfinex-derivatives","ETHF0:USTF0",1767943938669,0.00798854,3118.1,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943939167,0.00798854,3118.1,3117.3,0.13737187]
["bitfinex-derivatives","ETHF0:USTF0",1767943941166,0.00798854,3118.1,3117.3,0.79626306]
["bitfinex-derivatives","ETHF0:USTF0",1767943941859,0.81940119,3118.8,3117.4,0.13256379]
["bitfinex-derivatives","ETHF0:USTF0",1767943942059,0.90143659,3118.7,3117.4,0.13256379]
["bitfinex-derivatives","ETHF0:USTF0",1767943942255,0.65889119,3118.4,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943942467,0.65889119,3118.4,3117.4,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767943942860,0.66216131,3118.4,3117.4,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767943943061,0.00480808,3118.2,3117.4,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767943943563,0.00480808,3118.2,3117.5,0.65889119]
["bitfinex-derivatives","ETHF0:USTF0",1767943943769,0.00480808,3118.2,3117.4,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767943944271,0.00480808,3118.2,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943944468,0.00480808,3118.2,3117.4,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1767943946459,0.00480808,3118.2,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943946771,0.00480808,3118.2,3117.4,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1767943947160,0.00480808,3118.2,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943947364,0.00480808,3118.2,3117.3,15.14280808]
["bitfinex-derivatives","ETHF0:USTF0",1767943949678,0.00480808,3118.2,3117.3,15.80169927]
["bitfinex-derivatives","ETHF0:USTF0",1767943950373,0.00480808,3118.2,3117.3,15.93426306]
["bitfinex-derivatives","ETHF0:USTF0",1767943952672,0.00480808,3118.2,3117.3,15.27537187]
["bitfinex-derivatives","ETHF0:USTF0",1767943952975,0.00480808,3118.2,3117.3,15.93426306]
["bitfinex-derivatives","ETHF0:USTF0",1767943954670,0.00480808,3118.2,3117.4,0.14495647]
["bitfinex-derivatives","ETHF0:USTF0",1767943961382,0.00327012,3118.4,3117.4,0.14495647]
["bitfinex-derivatives","ETHF0:USTF0",1767943962584,0.00327012,3118.4,3117.7,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943962785,0.00480808,3118.2,3117.7,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943965189,0.00480808,3118.2,3117.6,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943971994,0.00480808,3118.2,3117.5,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943975996,0.00480808,3118.2,3117.6,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1767943977899,0.00480808,3118.2,3117.5,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943978098,0.00480808,3118.2,3117.7,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1767943978892,0.65932011,3118.8,3117.7,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1767943978893,3.04402858,3119.6,3117.8,0.14495647]
["bitfinex-derivatives","ETHF0:USTF0",1767943979097,1.25860833,3119.2,3118.5,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943979300,1.55773326,3119.1,3118.2,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943979501,0.89841315,3119.0,3118.2,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943979701,0.65932011,3118.9,3118.2,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943979994,0.0076806,3118.9,3118.2,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943980200,0.0076806,3118.9,3118.4,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943980386,0.65932011,3119.3,3118.4,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943980998,0.65932011,3119.1,3118.3,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943981500,0.00375663,3119.1,3118.3,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943982995,0.00375663,3119.1,3118.5,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943983190,0.00375663,3119.1,3118.7,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943983390,0.65932011,3119.6,3118.7,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943984393,0.66328646,3119.6,3118.7,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943985102,0.66328646,3119.6,3118.6,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943985404,0.65932011,3119.4,3118.5,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943985600,0.14210568,3119.3,3117.8,0.13277736]
["bitfinex-derivatives","ETHF0:USTF0",1767943985805,0.65932011,3118.6,3117.8,0.13277736]
["bitfinex-derivatives","ETHF0:USTF0",1767943987307,0.65932011,3118.7,3117.8,0.13277736]
["bitfinex-derivatives","ETHF0:USTF0",1767943988011,0.65932011,3118.7,3117.8,0.79209747]
["bitfinex-derivatives","ETHF0:USTF0",1767943988813,0.65932011,3118.7,3117.9,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1767943991114,0.65932011,3118.7,3117.8,15.83432011]
["bitfinex-derivatives","ETHF0:USTF0",1767943991312,0.65932011,3118.7,3117.4,0.14101664]
["bitfinex-derivatives","ETHF0:USTF0",1767943991515,0.65932011,3118.7,3117.8,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1767943991815,0.65932011,3118.3,3117.4,0.14101664]
["bitfinex-derivatives","ETHF0:USTF0",1767943992024,0.65932011,3118.3,3117.5,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1767943992908,0.65932011,3118.3,3117.4,0.14101664]
["bitfinex-derivatives","ETHF0:USTF0",1767943993115,0.65932011,3118.4,3117.5,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767943995510,0.65932011,3118.4,3117.5,15.84332011]
["bitfinex-derivatives","ETHF0:USTF0",1767943997615,0.65932011,3118.2,3117.5,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1767943998515,0.65932011,3118.2,3117.5,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1767943998817,0.65932011,3118.2,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767943999017,0.65932011,3118.2,3117.4,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767944001819,0.65932011,3118.2,3117.3,0.66412819]
["bitfinex-derivatives","ETHF0:USTF0",1767944002014,0.65932011,3118.2,3117.4,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1767944002526,0.65932011,3118.0,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944002821,0.65932011,3117.5,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944003123,0.65932011,3117.7,3117.0,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1767944003722,0.65932011,3117.1,3116.2,0.14101664]
["bitfinex-derivatives","ETHF0:USTF0",1767944003928,0.65932011,3117.1,3116.2,15.99233675]
["bitfinex-derivatives","ETHF0:USTF0",1767944004118,0.65932011,3117.3,3116.4,0.65932011]
["bitfinex-derivatives","ETHF0:USTF0",1767944004313,0.65932011,3117.3,3116.4,0.27007279]
["bitfinex-derivatives","ETHF0:USTF0",1767944004513,0.65932011,3116.9,3116.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944004714,0.66292506,3116.9,3116.3,0.00883902]
["bitfinex-derivatives","ETHF0:USTF0",1767944005119,0.00360495,3116.9,3116.3,0.00883902]
["bitfinex-derivatives","ETHF0:USTF0",1767944005618,0.00360495,3116.9,3116.3,15.20483902]
["bitfinex-derivatives","ETHF0:USTF0",1767944007226,0.00360495,3116.9,3116.3,15.86415913]
["bitfinex-derivatives","ETHF0:USTF0",1767944007623,0.00360495,3116.9,3116.3,15.20483902]
["bitfinex-derivatives","ETHF0:USTF0",1767944008920,0.00360495,3116.9,3116.3,15.86415913]
["bitfinex-derivatives","ETHF0:USTF0",1767944009119,0.00360495,3116.9,3116.3,15.20483902]
["bitfinex-derivatives","ETHF0:USTF0",1767944009327,0.00360495,3116.9,3116.3,15.86415913]
["bitfinex-derivatives","ETHF0:USTF0",1767944014334,0.00360495,3116.9,3116.3,0.66815913]
["bitfinex-derivatives","ETHF0:USTF0",1767944014634,0.00360495,3116.9,3116.4,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1767944016131,0.00360495,3116.9,3116.5,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1767944018637,0.00360495,3116.9,3116.3,0.00883902]
["bitfinex-derivatives","ETHF0:USTF0",1767944018827,0.00360495,3116.9,3116.4,15.24]
["bitfinex-derivatives","ETHF0:USTF0",1767944019432,0.00360495,3116.9,3116.5,15.242]
["bitfinex-derivatives","ETHF0:USTF0",1767944019832,0.00360495,3116.9,3116.5,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1767944020028,0.65932011,3116.7,3116.3,0.00883902]
["bitfinex-derivatives","ETHF0:USTF0",1767944020236,0.66292506,3116.9,3116.3,8.850934]
["bitfinex-derivatives","ETHF0:USTF0",1767944020531,0.66292506,3116.9,3116.3,0.005934]
["bitfinex-derivatives","ETHF0:USTF0",1767944020736,0.66292506,3116.9,3116.3,15.248934]
["bitfinex-derivatives","ETHF0:USTF0",1767944021430,0.66292506,3116.9,3116.3,0.005934]
["bitfinex-derivatives","ETHF0:USTF0",1767944022639,0.65932011,3116.8,3116.3,0.005934]
["bitfinex-derivatives","ETHF0:USTF0",1767944023939,0.65932011,3116.6,3116.0,0.27220807]
["bitfinex-derivatives","ETHF0:USTF0",1767944024139,0.65932011,3116.6,3115.7,0.80034432]
["bitfinex-derivatives","ETHF0:USTF0",1767944024338,0.65932011,3116.6,3115.9,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1767944024542,0.65932011,3116.6,3115.7,0.27458874]
["bitfinex-derivatives","ETHF0:USTF0",1767944024543,0.66018219,3116.6,3115.7,0.27458874]
["bitfinex-derivatives","ETHF0:USTF0",1767944024737,0.66018219,3116.6,3115.8,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1767944024943,0.66018219,3116.6,3115.8,15.24980808]
["bitfinex-derivatives","ETHF0:USTF0",1767944025330,0.66018219,3116.6,3115.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944025634,0.66018219,3116.1,3115.3,0.26653377]
["bitfinex-derivatives","ETHF0:USTF0",1767944025828,0.66018219,3116.1,3115.2,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1767944026035,0.66018219,3116.3,3114.9,40.94102421]
["bitfinex-derivatives","ETHF0:USTF0",1767944026238,0.13728136,3116.5,3115.2,0.26409893]
["bitfinex-derivatives","ETHF0:USTF0",1767944026539,0.66499027,3116.2,3115.2,0.00345874]
["bitfinex-derivatives","ETHF0:USTF0",1767944026840,0.66018219,3115.5,3114.1,0.14102421]
["bitfinex-derivatives","ETHF0:USTF0",1767944027141,0.66018219,3115.5,3114.2,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1767944027335,0.66018219,3115.5,3114.2,15.52732723]
["bitfinex-derivatives","ETHF0:USTF0",1767944027936,0.66018219,3115.3,3114.2,0.27943106]
["bitfinex-derivatives","ETHF0:USTF0",1767944028131,0.13728136,3115.4,3114.2,0.27943106]
["bitfinex-derivatives","ETHF0:USTF0",1767944029244,0.00480808,3116.2,3114.2,0.27943106]
["bitfinex-derivatives","ETHF0:USTF0",1767944029245,0.13728136,3115.8,3114.4,0.8012064]
["bitfinex-derivatives","ETHF0:USTF0",1767944029744,0.79746355,3115.8,3114.4,0.8012064]
["bitfinex-derivatives","ETHF0:USTF0",1767944030346,0.13728136,3115.8,3114.4,0.8012064]
["bitfinex-derivatives","ETHF0:USTF0",1767944031243,0.14208944,3116.2,3114.5,0.14102421]
["bitfinex-derivatives","ETHF0:USTF0",1767944031442,0.80227163,3116.2,3114.8,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944031946,0.66018219,3116.1,3114.8,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944033442,0.00480808,3116.2,3115.0,0.8012064]
["bitfinex-derivatives","ETHF0:USTF0",1767944033649,0.00480808,3116.2,3115.1,0.14102421]
["bitfinex-derivatives","ETHF0:USTF0",1767944035745,0.00480808,3116.2,3115.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944036140,0.66018219,3115.6,3114.5,0.14102421]
["bitfinex-derivatives","ETHF0:USTF0",1767944036749,0.66018219,3115.9,3114.5,0.14102421]
["bitfinex-derivatives","ETHF0:USTF0",1767944037045,0.79746355,3115.9,3114.5,0.14102421]
["bitfinex-derivatives","ETHF0:USTF0",1767944037251,0.66018219,3115.5,3114.2,0.27943106]
["bitfinex-derivatives","ETHF0:USTF0",1767944037451,0.66018219,3115.5,3114.2,0.00310383]
["bitfinex-derivatives","ETHF0:USTF0",1767944037844,0.79746355,3115.7,3114.2,0.27109189]
["bitfinex-derivatives","ETHF0:USTF0",1767944038039,0.13728136,3115.7,3114.2,0.27109189]
["bitfinex-derivatives","ETHF0:USTF0",1767944038650,0.13728136,3115.7,3114.2,0.00310383]
["bitfinex-derivatives","ETHF0:USTF0",1767944038851,0.66018219,3115.5,3114.2,0.27596342]
["bitfinex-derivatives","ETHF0:USTF0",1767944039054,0.13728136,3115.7,3114.2,0.27596342]
["bitfinex-derivatives","ETHF0:USTF0",1767944040250,0.13728136,3115.7,3114.3,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944040450,0.66018219,3116.0,3114.6,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944040949,0.66018219,3115.8,3114.4,0.8012064]
["bitfinex-derivatives","ETHF0:USTF0",1767944041150,0.66018219,3115.4,3114.2,0.27596342]
["bitfinex-derivatives","ETHF0:USTF0",1767944041352,0.66018219,3115.4,3114.2,0.00310383]
["bitfinex-derivatives","ETHF0:USTF0",1767944042646,0.80498852,3115.4,3114.2,0.00310383]
["bitfinex-derivatives","ETHF0:USTF0",1767944044456,0.14480633,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944052058,0.80498852,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944053358,0.89339634,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944053561,0.14480633,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944054368,0.89412607,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944054567,0.14480633,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944054862,0.89412296,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944055060,0.80498852,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944055262,0.89414791,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944055461,0.80498852,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944055664,0.8946355,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944055861,0.80498852,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944056061,0.89454572,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944056259,0.80498852,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944056459,0.89484605,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944056659,0.66018219,3115.5,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944056865,0.89482229,3115.4,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944057177,0.89482229,3115.3,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944057461,0.89482229,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944058566,1.02802415,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944058866,0.89482229,3115.1,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944059064,0.13320186,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944059262,0.89472563,3115.1,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944059471,0.13320186,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944059660,1.55486805,3115.1,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944059862,0.66018219,3115.1,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944062471,0.79338405,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944068276,0.13320186,3115.2,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944070177,2.28799696,3116.0,3114.5,6.14275371]
["bitfinex-derivatives","ETHF0:USTF0",1767944070386,6.458,3116.1,3114.5,6.14275371]
["bitfinex-derivatives","ETHF0:USTF0",1767944070387,0.13320186,3116.4,3115.2,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944070581,1.69030619,3116.1,3114.7,0.13794563]
["bitfinex-derivatives","ETHF0:USTF0",1767944070877,0.66018219,3115.8,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944071375,0.13320186,3116.0,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944071576,0.13320186,3115.8,3114.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944072877,0.66499027,3116.2,3114.7,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944073180,0.89898236,3116.1,3114.7,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944073384,0.89898236,3116.0,3114.7,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944073578,0.66499027,3116.2,3114.7,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944073780,0.89867818,3116.1,3114.7,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944074080,0.14394235,3116.2,3114.8,0.13319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944074383,0.66018219,3116.0,3114.8,15.25319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944074776,0.14394235,3116.2,3114.8,15.25319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944075074,0.00480808,3116.2,3114.9,0.13319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944075279,0.00480808,3116.2,3115.0,0.13319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944075983,0.66018219,3116.1,3114.7,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944076187,0.00480808,3116.2,3114.8,15.113]
["bitfinex-derivatives","ETHF0:USTF0",1767944076485,0.66499027,3116.2,3114.8,15.113]
["bitfinex-derivatives","ETHF0:USTF0",1767944076879,0.66499027,3116.2,3114.8,15.24619512]
["bitfinex-derivatives","ETHF0:USTF0",1767944077782,0.00480808,3116.2,3114.8,15.24619512]
["bitfinex-derivatives","ETHF0:USTF0",1767944077973,0.00480808,3116.2,3114.9,0.13319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944078175,0.00480808,3116.2,3115.4,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944078383,0.00480808,3116.2,3115.2,0.79337731]
["bitfinex-derivatives","ETHF0:USTF0",1767944078575,0.00480808,3116.2,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944079184,0.00480808,3116.2,3115.0,15.76218219]
["bitfinex-derivatives","ETHF0:USTF0",1767944079682,0.00480808,3116.2,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944080089,0.00360495,3116.9,3115.6,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944080387,0.66018219,3116.4,3115.0,0.13319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944080575,0.66018219,3116.4,3115.1,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1767944080982,0.13913427,3116.6,3115.1,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1767944081177,0.00480808,3116.1,3115.2,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944081982,0.00360495,3116.9,3115.3,0.13319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944082185,0.00360495,3116.9,3115.5,0.66018219]
["bitfinex-derivatives","ETHF0:USTF0",1767944082386,0.00360495,3116.9,3115.5,0.79337731]
["bitfinex-derivatives","ETHF0:USTF0",1767944083180,0.00480808,3116.5,3115.5,0.79337731]
["bitfinex-derivatives","ETHF0:USTF0",1767944086491,0.00480808,3116.5,3115.8,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944086887,0.66011934,3116.3,3115.0,0.29391512]
["bitfinex-derivatives","ETHF0:USTF0",1767944087091,0.66011934,3116.1,3115.0,0.29391512]
["bitfinex-derivatives","ETHF0:USTF0",1767944087292,0.66011934,3116.2,3115.3,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944087489,0.66011934,3116.2,3115.4,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944088290,0.66011934,3116.2,3115.2,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1767944088487,0.66011934,3116.2,3115.2,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944088691,0.66011934,3116.0,3115.1,15.77911934]
["bitfinex-derivatives","ETHF0:USTF0",1767944089791,0.66011934,3116.2,3115.1,15.77911934]
["bitfinex-derivatives","ETHF0:USTF0",1767944090292,0.66011934,3116.2,3115.2,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944092494,0.66011934,3116.2,3115.1,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1767944092696,0.66011934,3116.2,3115.1,15.77911934]
["bitfinex-derivatives","ETHF0:USTF0",1767944092896,0.66011934,3116.2,3115.2,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1767944093485,0.66011934,3116.0,3115.1,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944093691,0.66011934,3115.8,3115.2,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1767944095297,0.66011934,3116.0,3115.2,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1767944095897,0.66011934,3116.0,3114.9,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944096093,0.66011934,3116.0,3115.0,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1767944096698,0.66011934,3115.8,3114.8,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944096893,0.13913427,3116.3,3115.0,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944096894,0.66011934,3115.9,3115.0,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944099398,0.00480808,3116.5,3115.7,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944099599,0.00480808,3116.5,3115.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1767944099600,0.66492742,3116.5,3115.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1767944100303,0.66011934,3116.3,3115.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1767944100503,0.66011934,3116.3,3115.5,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944100705,0.66011934,3116.3,3115.4,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944100904,0.66011934,3116.1,3115.0,41.46011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944101202,0.66011934,3116.1,3115.1,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767944101505,0.66011934,3116.4,3115.4,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944101699,0.00480808,3116.5,3115.6,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944101996,0.00480808,3116.5,3115.1,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767944101997,0.00360495,3116.9,3116.0,0.13319512]
["bitfinex-derivatives","ETHF0:USTF0",1767944102194,0.00360495,3116.9,3116.2,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944102604,0.00360495,3116.9,3116.1,15.79011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944102995,0.00360495,3116.9,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944103704,0.66011934,3116.8,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944104200,0.66011934,3116.6,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944105809,0.66011934,3116.8,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944106108,0.00480808,3116.8,3116.2,15.13080808]
["bitfinex-derivatives","ETHF0:USTF0",1767944106314,0.00480808,3116.8,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944107201,0.66011934,3116.7,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944107504,0.66011934,3116.5,3115.8,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1767944107700,0.66011934,3116.5,3115.5,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944107904,0.66011934,3116.5,3115.7,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1767944108412,0.66011934,3116.5,3115.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944108600,0.66011934,3116.7,3115.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944109008,0.00480808,3116.8,3115.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944109009,0.00480808,3116.8,3116.2,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944109214,0.66372429,3116.9,3116.1,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944109411,0.66372429,3116.9,3115.9,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944109804,0.66372429,3116.9,3115.8,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767944110005,0.66372429,3116.9,3116.0,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944110816,0.66372429,3116.9,3116.0,15.78111934]
["bitfinex-derivatives","ETHF0:USTF0",1767944111109,0.00480808,3116.8,3116.0,15.78111934]
["bitfinex-derivatives","ETHF0:USTF0",1767944111611,0.00480808,3116.8,3116.0,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944111810,0.00480808,3116.8,3116.0,15.77911934]
["bitfinex-derivatives","ETHF0:USTF0",1767944114113,0.00480808,3116.8,3116.2,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944117118,0.00360495,3116.9,3116.2,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944119615,0.00360495,3116.9,3116.0,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1767944119616,0.66011934,3117.5,3116.5,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944120016,0.66011934,3117.3,3116.5,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944120421,0.66011934,3117.3,3116.3,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944120621,0.66295359,3117.3,3116.3,0.66257818]
["bitfinex-derivatives","ETHF0:USTF0",1767944120918,0.66011934,3116.9,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944129530,0.13806003,3117.3,3116.5,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944130024,0.13806003,3117.3,3116.3,40.80245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944130232,0.13806003,3117.3,3116.4,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944132636,0.13806003,3117.3,3116.6,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944134432,0.79350285,3117.0,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944137037,0.13338351,3117.0,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944137234,0.13338351,3116.9,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944140140,0.13338351,3116.9,3116.4,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944141444,0.66011934,3117.2,3116.4,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944141640,0.00480808,3117.1,3116.8,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944141846,0.00283425,3117.3,3116.8,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944142051,0.66011934,3117.7,3116.6,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944142345,0.66011934,3117.5,3116.6,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944142933,0.66324093,3117.5,3116.6,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944145349,0.00312159,3117.5,3116.6,0.66011934]
["bitfinex-derivatives","ETHF0:USTF0",1767944146643,0.00312159,3117.5,3116.4,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944147452,0.00312159,3117.5,3116.7,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944148560,0.00312159,3117.5,3116.4,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944152563,0.13338351,3118.2,3117.0,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944152768,0.13338351,3118.1,3116.7,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944153566,0.13690463,3118.1,3116.7,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944156770,0.13690463,3118.1,3116.5,0.29152647]
["bitfinex-derivatives","ETHF0:USTF0",1767944156965,0.13690463,3118.1,3116.8,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944160365,0.00352112,3118.1,3117.1,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944160570,0.13690463,3118.1,3116.9,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944160767,0.65977563,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767944161065,0.13338351,3117.6,3116.3,15.11645884]
["bitfinex-derivatives","ETHF0:USTF0",1767944161370,0.13338351,3117.4,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944161867,0.13338351,3117.4,3116.5,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944162570,0.13338351,3117.4,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944163877,0.79541676,3117.3,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944164076,0.13564113,3117.3,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944167473,0.79541676,3117.3,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944167679,0.13564113,3117.2,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944170177,0.79413722,3117.6,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944170372,0.13436159,3117.5,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944175584,0.00352112,3118.1,3116.6,0.12862412]
["bitfinex-derivatives","ETHF0:USTF0",1767944175780,0.00352112,3118.1,3117.0,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944179788,0.13788271,3118.1,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944179995,0.13436159,3117.5,3116.4,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944180186,0.13436159,3117.5,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944181094,0.13436159,3117.5,3116.3,0.66223447]
["bitfinex-derivatives","ETHF0:USTF0",1767944181292,0.13436159,3117.1,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944185393,0.13436159,3117.6,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944185593,0.13436159,3117.6,3116.3,0.66223447]
["bitfinex-derivatives","ETHF0:USTF0",1767944185791,0.65977563,3117.5,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944185984,0.79413722,3117.5,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944186190,0.13436159,3117.4,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944191404,0.13436159,3117.1,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944198599,0.65977563,3117.6,3116.4,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944198600,0.14275333,3117.6,3116.4,0.65977563]
["bitfinex-derivatives","ETHF0:USTF0",1767944202105,0.14275333,3117.6,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944202305,0.14275333,3117.4,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944206510,0.14275333,3117.3,3116.4,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944209208,0.14275333,3117.3,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944209505,0.14275333,3117.3,3116.4,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944212511,0.14275333,3116.7,3116.3,0.00245884]
["bitfinex-derivatives","ETHF0:USTF0",1767944213103,0.65985756,3116.4,3115.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944213310,0.14275333,3116.3,3115.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944213508,0.14275333,3116.3,3115.4,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944213907,0.14275333,3116.3,3115.6,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944214109,0.14275333,3116.3,3115.6,0.66390627]
["bitfinex-derivatives","ETHF0:USTF0",1767944214604,0.14275333,3116.3,3115.6,0.66871435]
["bitfinex-derivatives","ETHF0:USTF0",1767944219805,0.14275333,3116.3,3115.6,0.00885679]
["bitfinex-derivatives","ETHF0:USTF0",1767944220100,0.14275333,3116.3,3115.6,0.66871435]
["bitfinex-derivatives","ETHF0:USTF0",1767944229519,0.13975032,3117.3,3116.0,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944229720,0.65985756,3116.9,3116.0,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944230117,0.79960788,3116.9,3116.0,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944230319,0.65985756,3116.7,3115.8,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944230517,0.13975032,3116.9,3116.2,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944230819,0.00480808,3116.6,3115.8,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944234021,0.00480808,3116.6,3116.0,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944241534,0.00480808,3116.6,3115.9,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944243430,0.00480808,3116.6,3115.6,2.89342484]
["bitfinex-derivatives","ETHF0:USTF0",1767944243631,0.00480808,3116.6,3115.9,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944244826,0.00480808,3116.6,3115.6,0.00885679]
["bitfinex-derivatives","ETHF0:USTF0",1767944245031,0.00480808,3116.6,3115.2,4.04118075]
["bitfinex-derivatives","ETHF0:USTF0",1767944245032,0.65985756,3115.8,3115.2,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944245337,0.65985756,3116.0,3115.1,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944245538,0.65985756,3116.0,3115.0,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944246137,0.00412806,3116.0,3115.2,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944246338,0.00412806,3116.0,3115.4,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944248840,0.00412806,3116.0,3115.2,0.66466564]
["bitfinex-derivatives","ETHF0:USTF0",1767944249038,0.66398562,3116.0,3115.2,0.66466564]
["bitfinex-derivatives","ETHF0:USTF0",1767944249636,0.00412806,3116.0,3115.4,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944252047,0.00412806,3116.0,3115.2,0.66466564]
["bitfinex-derivatives","ETHF0:USTF0",1767944257843,0.00412806,3116.0,3115.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944258235,0.00412806,3116.0,3115.2,0.66466564]
["bitfinex-derivatives","ETHF0:USTF0",1767944260334,0.65985756,3115.8,3115.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944260541,0.00412806,3116.0,3115.0,0.00279975]
["bitfinex-derivatives","ETHF0:USTF0",1767944260738,0.65985756,3115.8,3115.0,0.00279975]
["bitfinex-derivatives","ETHF0:USTF0",1767944261547,0.65985756,3115.8,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944261841,0.00412806,3116.0,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944262047,0.00412806,3116.0,3115.5,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944262244,0.00412806,3116.0,3115.3,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944265050,0.00412806,3116.0,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944265350,0.00412806,3116.0,3115.3,0.65985756]
["bitfinex-derivatives","ETHF0:USTF0",1767944266550,0.00412806,3116.0,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944280544,0.13956055,3116.0,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944287263,0.00412806,3116.0,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944287461,0.00412806,3116.0,3115.3,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944287651,0.00412806,3116.0,3115.1,0.66513823]
["bitfinex-derivatives","ETHF0:USTF0",1767944301559,0.00412806,3116.0,3115.4,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944301959,0.00412806,3116.0,3115.3,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944305169,0.00412806,3116.0,3115.2,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944307174,0.00480808,3116.6,3115.8,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944308170,0.0076478,3116.6,3115.8,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944310975,0.0076478,3116.6,3115.3,3.5448982]
["bitfinex-derivatives","ETHF0:USTF0",1767944311163,0.0076478,3116.6,3115.3,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944313370,0.13720153,3116.5,3115.2,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944313578,0.66033015,3116.2,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944313976,0.79753168,3116.2,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944316978,0.79753168,3116.0,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944320381,0.13720153,3116.0,3115.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944324884,0.13720153,3116.4,3115.2,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944325277,0.0076478,3116.6,3116.0,0.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1767944325478,0.0076478,3116.6,3115.3,0.13326942]
["bitfinex-derivatives","ETHF0:USTF0",1767944325479,0.79753168,3117.2,3115.7,15.84733015]
["bitfinex-derivatives","ETHF0:USTF0",1767944325881,0.13720153,3117.1,3115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944326389,0.14000852,3117.1,3115.7,15.84733015]
["bitfinex-derivatives","ETHF0:USTF0",1767944326986,0.14000852,3117.1,3115.7,56.64733015]
["bitfinex-derivatives","ETHF0:USTF0",1767944327187,0.14000852,3117.1,3115.7,55.987]
["bitfinex-derivatives","ETHF0:USTF0",1767944327389,0.14000852,3117.1,3115.7,56.64733015]
["bitfinex-derivatives","ETHF0:USTF0",1767944328588,0.6599725,3117.0,3116.1,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944329492,0.14000852,3117.1,3116.3,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944329697,0.6599725,3117.0,3116.1,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944329889,0.00280699,3117.1,3116.6,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944330189,0.13720153,3117.5,3116.6,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944330795,0.6599725,3117.4,3116.4,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944330994,0.00365814,3117.4,3116.4,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944331193,0.6599725,3117.3,3116.4,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944331596,0.6599725,3117.1,3116.2,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944335905,0.00480808,3117.0,3116.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944341402,0.13720153,3116.7,3116.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944341601,0.13720153,3116.7,3115.9,15.8789725]
["bitfinex-derivatives","ETHF0:USTF0",1767944343708,0.6599725,3116.9,3115.9,15.8789725]
["bitfinex-derivatives","ETHF0:USTF0",1767944344009,0.6599725,3116.9,3116.1,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944345809,0.00480808,3117.0,3116.1,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944346919,0.00480808,3117.0,3116.5,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944347912,0.00480808,3117.0,3116.4,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944350115,0.00480808,3117.0,3116.2,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944352416,0.00480808,3117.0,3116.4,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944353917,0.00480808,3117.0,3116.6,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944354118,0.00480808,3117.0,3116.4,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944355613,0.00480808,3117.0,3116.2,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944358411,0.00365814,3117.4,3116.9,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944358607,0.13983514,3118.0,3117.1,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944358807,3.21363134,3118.3,3117.3,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944359006,0.13983514,3118.3,3117.5,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944359213,0.6599725,3118.6,3117.7,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944359518,0.66274128,3118.6,3117.7,0.6637159]
["bitfinex-derivatives","ETHF0:USTF0",1767944359720,0.66274128,3118.6,3117.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944359921,0.00480808,3118.5,3117.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944360518,0.6599725,3118.4,3117.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944360916,0.66478058,3118.5,3117.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944362028,0.00480808,3118.5,3117.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944362231,0.00480808,3118.5,3117.8,0.66478058]
["bitfinex-derivatives","ETHF0:USTF0",1767944362725,0.79980764,3118.3,3117.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944365529,0.13983514,3118.2,3117.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944365719,0.13983514,3118.2,3117.3,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944366625,0.13983514,3118.2,3117.3,0.92724745]
["bitfinex-derivatives","ETHF0:USTF0",1767944367731,0.13983514,3118.2,3117.5,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944368036,0.6599725,3118.4,3117.5,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944370632,0.79980764,3118.4,3117.5,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944370922,0.6599725,3118.0,3117.3,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1767944371323,0.6599725,3117.8,3117.3,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1767944372028,0.13983514,3117.7,3116.9,56.35095617]
["bitfinex-derivatives","ETHF0:USTF0",1767944372423,0.13983514,3117.7,3116.9,15.55095617]
["bitfinex-derivatives","ETHF0:USTF0",1767944372622,0.13983514,3117.7,3117.0,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944373028,0.13983514,3117.7,3117.0,0.0079231]
["bitfinex-derivatives","ETHF0:USTF0",1767944373734,0.13983514,3117.7,3117.0,0.6678956]
["bitfinex-derivatives","ETHF0:USTF0",1767944375131,0.14425711,3118.4,3117.0,0.6678956]
["bitfinex-derivatives","ETHF0:USTF0",1767944375328,0.80422961,3118.2,3117.2,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944375731,0.6599725,3118.0,3117.2,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944376229,0.6599725,3118.0,3117.0,0.6678956]
["bitfinex-derivatives","ETHF0:USTF0",1767944376727,1.319945,3117.1,3116.2,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944376932,0.6599725,3116.8,3116.1,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1767944377127,0.6599725,3117.0,3116.2,0.25699316]
["bitfinex-derivatives","ETHF0:USTF0",1767944377531,0.80422961,3117.3,3116.3,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944377731,0.14425711,3117.3,3116.5,0.6599725]
["bitfinex-derivatives","ETHF0:USTF0",1767944377931,0.00480808,3117.1,3116.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944389642,0.14425711,3117.7,3116.6,0.66459732]
["bitfinex-derivatives","ETHF0:USTF0",1767944390837,0.00480808,3117.5,3116.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944391038,0.14425711,3118.1,3117.0,0.65978924]
["bitfinex-derivatives","ETHF0:USTF0",1767944392243,0.14425711,3118.1,3116.8,15.98878924]
["bitfinex-derivatives","ETHF0:USTF0",1767944394446,0.00480808,3117.8,3116.8,15.98878924]
["bitfinex-derivatives","ETHF0:USTF0",1767944395544,0.00480808,3117.8,3116.9,0.65978924]
["bitfinex-derivatives","ETHF0:USTF0",1767944400450,0.00480808,3117.8,3116.8,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1767944402144,0.00480808,3117.8,3116.9,0.65978924]
["bitfinex-derivatives","ETHF0:USTF0",1767944404856,0.00480808,3117.8,3116.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944405047,0.80522209,3117.8,3116.7,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1767944405247,0.14543285,3117.8,3116.7,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1767944407857,0.14543285,3117.8,3116.8,0.65978924]
["bitfinex-derivatives","ETHF0:USTF0",1767944420383,0.00480808,3117.8,3116.8,0.65978924]
["bitfinex-derivatives","ETHF0:USTF0",1767944422282,0.00480808,3117.8,3117.0,0.65978924]
["bitfinex-derivatives","ETHF0:USTF0",1767944422885,0.00480808,3117.8,3116.7,18.20456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944422886,0.14438667,3117.8,3116.7,18.20456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944423188,0.14438667,3117.8,3116.7,18.86435729]
["bitfinex-derivatives","ETHF0:USTF0",1767944423487,0.14438667,3117.8,3116.7,18.20456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944427790,0.14438667,3117.8,3116.7,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944427991,0.13957859,3117.7,3116.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944436495,0.79936783,3117.7,3116.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944436696,0.14011695,3117.6,3116.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944437888,0.14011695,3117.1,3116.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944438094,0.65978924,3116.9,3116.1,15.34094721]
["bitfinex-derivatives","ETHF0:USTF0",1767944438385,0.14011695,3117.1,3116.1,15.34094721]
["bitfinex-derivatives","ETHF0:USTF0",1767944438800,0.79990619,3116.7,3116.1,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1767944439000,0.14011695,3116.7,3116.1,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1767944439295,0.14011695,3116.7,3116.1,0.00775529]
["bitfinex-derivatives","ETHF0:USTF0",1767944445005,0.14011695,3117.1,3116.1,0.00775529]
["bitfinex-derivatives","ETHF0:USTF0",1767944445600,0.14011695,3117.1,3116.1,0.66754453]
["bitfinex-derivatives","ETHF0:USTF0",1767944446098,0.14011695,3117.1,3116.1,0.00775529]
["bitfinex-derivatives","ETHF0:USTF0",1767944448600,0.80007945,3117.1,3116.2,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944449908,0.14011695,3117.1,3116.2,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944450095,0.80007945,3117.1,3116.2,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944450299,0.14011695,3117.1,3116.2,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944450500,0.80007945,3117.1,3116.2,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944455111,0.6599625,3116.7,3116.1,0.00775529]
["bitfinex-derivatives","ETHF0:USTF0",1767944455310,0.80007945,3116.9,3116.1,0.00775529]
["bitfinex-derivatives","ETHF0:USTF0",1767944461118,0.14011695,3116.8,3116.1,0.00775529]
["bitfinex-derivatives","ETHF0:USTF0",1767944473545,0.14356496,3116.5,3115.7,0.26585507]
["bitfinex-derivatives","ETHF0:USTF0",1767944473841,0.14356496,3116.5,3115.6,16.0409625]
["bitfinex-derivatives","ETHF0:USTF0",1767944474342,0.14356496,3116.5,3115.6,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944474545,0.14356496,3116.3,3115.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944474738,0.14686139,3116.3,3115.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944478537,0.14356496,3116.1,3115.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944478745,0.6599625,3116.0,3115.3,1.40386047]
["bitfinex-derivatives","ETHF0:USTF0",1767944479047,0.14356496,3116.1,3115.3,1.65938942]
["bitfinex-derivatives","ETHF0:USTF0",1767944479852,0.00480808,3116.0,3115.3,1.66169304]
["bitfinex-derivatives","ETHF0:USTF0",1767944480046,0.00480808,3116.0,3115.4,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944481149,0.00480808,3116.0,3115.6,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944482041,0.14356496,3117.6,3116.0,0.11167605]
["bitfinex-derivatives","ETHF0:USTF0",1767944482348,0.80352746,3117.6,3116.5,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944482654,0.14356496,3117.5,3116.5,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944483153,0.00480808,3117.3,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944485549,0.00480808,3117.3,3116.7,0.66477058]
["bitfinex-derivatives","ETHF0:USTF0",1767944485950,0.14356496,3117.9,3117.1,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944486145,0.14356496,3117.9,3117.4,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944486350,0.6599625,3118.3,3117.4,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944486946,0.66371419,3118.3,3117.4,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944487257,0.00480808,3118.2,3117.4,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944493956,0.66477058,3118.2,3117.4,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944498461,0.66477058,3118.2,3117.0,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944498659,0.66477058,3118.2,3117.4,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944501072,0.66477058,3118.2,3117.3,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944502365,0.66477058,3118.2,3117.0,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944502564,0.6599625,3117.8,3116.9,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944502869,0.6599625,3118.0,3117.1,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944505074,0.13693289,3118.2,3116.8,0.14543852]
["bitfinex-derivatives","ETHF0:USTF0",1767944505268,0.6599625,3117.9,3117.0,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944505572,0.6599625,3117.5,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944505962,0.6599625,3117.5,3116.7,0.66477058]
["bitfinex-derivatives","ETHF0:USTF0",1767944506165,0.6599625,3117.7,3116.7,0.66477058]
["bitfinex-derivatives","ETHF0:USTF0",1767944507174,0.13212481,3118.1,3116.7,0.66477058]
["bitfinex-derivatives","ETHF0:USTF0",1767944507375,0.6599625,3117.7,3116.7,0.66477058]
["bitfinex-derivatives","ETHF0:USTF0",1767944509773,0.6599625,3117.8,3116.9,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944509966,0.6599625,3117.9,3116.9,0.6599625]
["bitfinex-derivatives","ETHF0:USTF0",1767944510569,0.13212481,3118.1,3116.7,0.6644148]
["bitfinex-derivatives","ETHF0:USTF0",1767944511570,0.13212481,3118.1,3116.7,0.80332965]
["bitfinex-derivatives","ETHF0:USTF0",1767944512069,0.13212481,3118.1,3117.0,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944512478,0.13212481,3118.1,3116.8,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944513377,0.13212481,3118.1,3116.7,0.14372293]
["bitfinex-derivatives","ETHF0:USTF0",1767944513580,0.13212481,3118.1,3116.8,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944521382,0.13212481,3118.0,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944521584,0.65960672,3117.9,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944521983,0.00480808,3118.2,3117.2,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944523180,0.00480808,3118.2,3117.0,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944524981,0.00480808,3118.2,3117.3,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944525286,0.00480808,3118.2,3117.1,0.13511543]
["bitfinex-derivatives","ETHF0:USTF0",1767944530591,0.00480808,3118.2,3117.3,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944534899,0.00480808,3118.2,3117.1,0.79472215]
["bitfinex-derivatives","ETHF0:USTF0",1767944535093,0.00480808,3118.2,3117.1,0.13511543]
["bitfinex-derivatives","ETHF0:USTF0",1767944535392,0.00480808,3118.2,3116.8,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944535393,0.14360752,3118.1,3116.8,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944535599,0.00480808,3118.2,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944535600,0.65960672,3117.4,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944535988,0.80321424,3117.6,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944536796,0.14360752,3117.6,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944537093,0.14360752,3118.1,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944537399,0.65960672,3117.9,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944539897,0.14360752,3118.1,3117.0,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944540395,0.14360752,3118.1,3116.8,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944541096,0.80321424,3118.1,3116.8,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944541293,0.14360752,3118.1,3116.8,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944543596,0.00480808,3118.2,3116.9,0.13780364]
["bitfinex-derivatives","ETHF0:USTF0",1767944543792,0.00480808,3118.2,3117.0,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944545994,0.00480808,3118.2,3117.0,0.79741036]
["bitfinex-derivatives","ETHF0:USTF0",1767944546301,0.00480808,3118.2,3117.2,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944548490,0.00480808,3118.2,3117.2,0.79741036]
["bitfinex-derivatives","ETHF0:USTF0",1767944549998,0.00480808,3118.2,3117.2,0.13780364]
["bitfinex-derivatives","ETHF0:USTF0",1767944551307,0.00480808,3118.2,3116.9,0.79741036]
["bitfinex-derivatives","ETHF0:USTF0",1767944551500,0.00480808,3118.2,3117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944553310,0.00480808,3118.2,3117.0,40.940593]
["bitfinex-derivatives","ETHF0:USTF0",1767944553511,0.00480808,3118.2,3117.0,0.140593]
["bitfinex-derivatives","ETHF0:USTF0",1767944557428,0.00480808,3118.2,3117.2,0.140593]
["bitfinex-derivatives","ETHF0:USTF0",1767944559717,0.00480808,3118.2,3117.3,0.65960672]
["bitfinex-derivatives","ETHF0:USTF0",1767944560926,0.00480808,3118.2,3117.2,0.140593]
["bitfinex-derivatives","ETHF0:USTF0",1767944570537,0.65949959,3118.1,3117.3,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944571730,0.65949959,3118.1,3117.2,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944573336,0.65949959,3118.1,3117.0,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1767944573538,0.65949959,3117.9,3117.0,15.91249959]
["bitfinex-derivatives","ETHF0:USTF0",1767944577446,0.65949959,3118.1,3117.0,15.91249959]
["bitfinex-derivatives","ETHF0:USTF0",1767944578042,0.65949959,3117.9,3117.0,15.91249959]
["bitfinex-derivatives","ETHF0:USTF0",1767944579347,0.65949959,3117.9,3117.0,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1767944579550,0.65949959,3117.9,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944580547,0.65949959,3118.1,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944581551,0.65949959,3117.9,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944582550,0.65949959,3117.5,3116.9,2.88456805]
["bitfinex-derivatives","ETHF0:USTF0",1767944582743,0.65949959,3117.5,3117.0,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1767944582941,0.00480808,3118.2,3117.4,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944583138,0.65949959,3118.1,3117.2,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944584650,0.65949959,3117.8,3117.0,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1767944585149,0.65949959,3117.8,3117.0,15.94349959]
["bitfinex-derivatives","ETHF0:USTF0",1767944589658,0.00480808,3118.2,3117.0,15.94349959]
["bitfinex-derivatives","ETHF0:USTF0",1767944589957,0.65949959,3118.0,3117.0,15.94349959]
["bitfinex-derivatives","ETHF0:USTF0",1767944595769,0.00480808,3118.2,3117.4,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944595969,0.00480808,3118.2,3117.3,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944596370,0.65949959,3118.1,3117.0,15.41989578]
["bitfinex-derivatives","ETHF0:USTF0",1767944596668,0.65949959,3118.1,3117.2,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944599265,0.65949959,3118.1,3117.0,15.41989578]
["bitfinex-derivatives","ETHF0:USTF0",1767944599469,0.65949959,3118.1,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944600468,0.65949959,3117.9,3117.0,16.07939537]
["bitfinex-derivatives","ETHF0:USTF0",1767944600867,0.65949959,3117.7,3117.0,0.79539537]
["bitfinex-derivatives","ETHF0:USTF0",1767944601068,0.65949959,3117.5,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944601269,0.65949959,3117.5,3116.8,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1767944601465,0.65949959,3117.3,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944601972,0.65949959,3117.1,3116.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944602173,0.65949959,3117.1,3116.5,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1767944602569,0.65949959,3117.1,3116.2,0.79539537]
["bitfinex-derivatives","ETHF0:USTF0",1767944602570,0.65949959,3117.1,3116.2,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944603166,0.65949959,3117.1,3116.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944611279,0.16056,3118.1,3116.3,0.14070386]
["bitfinex-derivatives","ETHF0:USTF0",1767944611478,0.65949959,3117.2,3116.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944611687,0.65949959,3117.4,3116.4,15.99149959]
["bitfinex-derivatives","ETHF0:USTF0",1767944611877,0.65949959,3117.4,3116.6,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944612072,0.65949959,3117.6,3116.6,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944612277,0.65949959,3117.6,3116.8,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944612880,0.65949959,3117.7,3116.8,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944613082,0.14007398,3118.2,3117.0,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944613284,0.65949959,3117.9,3117.0,15.99049959]
["bitfinex-derivatives","ETHF0:USTF0",1767944614687,0.65949959,3117.9,3117.0,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1767944616989,0.65949959,3117.9,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944617686,0.65949959,3118.1,3117.3,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944617890,0.14007398,3118.2,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944617891,0.00480808,3118.2,3117.4,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944618080,0.00480808,3118.2,3117.6,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944618286,0.00480808,3118.2,3117.6,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767944623084,0.65949959,3118.1,3117.6,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767944628097,0.65949959,3117.9,3117.6,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767944628491,0.65949959,3117.9,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944629094,0.65949959,3118.1,3117.1,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944629501,0.65949959,3117.4,3117.1,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1767944629696,0.65949959,3117.6,3116.7,0.65949959]
["bitfinex-derivatives","ETHF0:USTF0",1767944630600,0.65949959,3117.6,3116.7,0.66277728]
["bitfinex-derivatives","ETHF0:USTF0",1767944632199,0.65949959,3117.4,3116.7,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767944632602,0.79506951,3117.7,3116.7,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767944634094,0.65980361,3117.5,3116.7,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767944634290,0.65980361,3117.3,3116.7,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767944634495,0.1352659,3117.2,3116.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944635502,0.1352659,3117.2,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944640305,0.65980361,3117.1,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944641609,0.79506951,3117.1,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944645214,0.1352659,3117.1,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944645416,0.65980361,3117.0,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944645915,0.14390095,3117.5,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944646115,0.80370456,3117.5,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944646815,0.65980361,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944647713,0.13520572,3117.4,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944649414,0.65980361,3117.2,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944650624,0.79500933,3117.2,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944651523,0.65980361,3117.0,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944659530,0.65980361,3117.6,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944659729,0.79500933,3117.4,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944659925,0.65980361,3117.1,3116.3,15.37437782]
["bitfinex-derivatives","ETHF0:USTF0",1767944660732,0.13520572,3117.3,3116.3,15.37437782]
["bitfinex-derivatives","ETHF0:USTF0",1767944660937,0.79500933,3117.3,3116.3,15.37437782]
["bitfinex-derivatives","ETHF0:USTF0",1767944662437,0.13520572,3117.3,3116.3,15.37437782]
["bitfinex-derivatives","ETHF0:USTF0",1767944662635,0.13520572,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944663740,0.79500933,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944667948,0.13520572,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944676548,0.13206067,3118.1,3116.3,0.14807922]
["bitfinex-derivatives","ETHF0:USTF0",1767944676749,0.13206067,3117.8,3116.5,0.65980361]
["bitfinex-derivatives","ETHF0:USTF0",1767944677249,0.13206067,3117.8,3116.3,3.69245088]
["bitfinex-derivatives","ETHF0:USTF0",1767944677553,0.13206067,3117.8,3116.3,0.80788283]
["bitfinex-derivatives","ETHF0:USTF0",1767944678256,0.79186428,3117.8,3116.3,0.80788283]
["bitfinex-derivatives","ETHF0:USTF0",1767944680549,0.13206067,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944680746,0.65980361,3117.1,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944681052,0.79186428,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944682250,0.13206067,3117.2,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944686358,0.13206067,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944687457,0.79186428,3117.3,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944693058,0.13206067,3117.2,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944694461,0.66002,3116.9,3116.3,0.00837782]
["bitfinex-derivatives","ETHF0:USTF0",1767944696668,0.66002,3116.9,3116.1,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1767944697266,0.66002,3116.9,3115.9,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1767944697467,0.66002,3116.9,3116.0,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1767944697676,0.66002,3116.9,3116.0,15.46013756]
["bitfinex-derivatives","ETHF0:USTF0",1767944697864,0.66002,3116.9,3116.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944698064,0.66002,3116.9,3116.1,15.46180808]
["bitfinex-derivatives","ETHF0:USTF0",1767944700468,0.66002,3116.5,3116.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944700664,0.00480808,3116.6,3116.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944718699,0.66482808,3116.6,3116.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767944718894,0.66002,3116.2,3115.8,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1767944719196,0.66002,3116.4,3115.8,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1767944719787,0.66002,3116.4,3115.8,15.49894614]
["bitfinex-derivatives","ETHF0:USTF0",1767944719988,0.66002,3116.4,3115.8,15.50215152]
["bitfinex-derivatives","ETHF0:USTF0",1767944722591,0.66002,3116.4,3115.8,0.00615152]
["bitfinex-derivatives","ETHF0:USTF0",1767944722796,0.66002,3116.4,3115.8,15.50915152]
["bitfinex-derivatives","ETHF0:USTF0",1767944724604,0.66002,3116.4,3115.3,0.91554895]
["bitfinex-derivatives","ETHF0:USTF0",1767944724802,0.66002,3116.4,3115.4,15.503]
["bitfinex-derivatives","ETHF0:USTF0",1767944725303,0.66002,3116.4,3115.5,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1767944725599,0.66002,3116.4,3115.5,15.50733104]
["bitfinex-derivatives","ETHF0:USTF0",1767944728494,0.66002,3116.3,3115.5,15.50733104]
["bitfinex-derivatives","ETHF0:USTF0",1767944731598,0.66002,3116.3,3115.5,15.51833104]
["bitfinex-derivatives","ETHF0:USTF0",1767944738705,0.66002,3116.1,3115.5,15.53933104]
["bitfinex-derivatives","ETHF0:USTF0",1767944738903,0.66291298,3116.1,3115.5,15.53933104]
["bitfinex-derivatives","ETHF0:USTF0",1767944740009,0.00289298,3116.1,3115.5,15.53933104]
["bitfinex-derivatives","ETHF0:USTF0",1767944744007,0.66291298,3116.1,3115.5,15.53933104]
["bitfinex-derivatives","ETHF0:USTF0",1767944744514,0.00289298,3116.1,3115.5,15.53933104]
["bitfinex-derivatives","ETHF0:USTF0",1767944747718,0.66002,3115.6,3115.1,0.14239212]
["bitfinex-derivatives","ETHF0:USTF0",1767944747907,0.66002,3115.6,3115.2,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1767944748101,0.66002,3115.8,3115.2,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1767944748812,0.66002,3115.8,3115.2,15.56702277]
["bitfinex-derivatives","ETHF0:USTF0",1767944749511,0.66002,3115.5,3115.2,0.00402277]
["bitfinex-derivatives","ETHF0:USTF0",1767944749712,0.66002,3115.6,3115.2,0.00402277]
["bitfinex-derivatives","ETHF0:USTF0",1767944751618,0.66002,3115.6,3115.2,15.57602277]
["bitfinex-derivatives","ETHF0:USTF0",1767944752118,0.66002,3115.7,3115.2,15.57602277]
["bitfinex-derivatives","ETHF0:USTF0",1767944754512,0.66054124,3116.0,3115.2,0.00402277]
["bitfinex-derivatives","ETHF0:USTF0",1767944758022,0.66054124,3115.8,3115.2,0.00402277]
["bitfinex-derivatives","ETHF0:USTF0",1767944760918,0.66054124,3115.6,3114.3,0.13811681]
["bitfinex-derivatives","ETHF0:USTF0",1767944761226,0.66054124,3115.6,3114.4,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1767944761425,0.66054124,3115.6,3114.4,56.53611681]
["bitfinex-derivatives","ETHF0:USTF0",1767944761925,0.66054124,3115.6,3114.4,56.53891792]
["bitfinex-derivatives","ETHF0:USTF0",1767944764421,0.66054124,3115.6,3114.4,40.94091792]
["bitfinex-derivatives","ETHF0:USTF0",1767944764728,0.66054124,3115.6,3114.5,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767944768329,0.29716542,3116.0,3114.5,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767944768520,0.66054124,3115.6,3114.5,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767944771827,0.66054124,3115.4,3114.5,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767944773032,0.66054124,3115.7,3114.5,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767944773326,0.66054124,3115.7,3114.5,15.74861646]
["bitfinex-derivatives","ETHF0:USTF0",1767944773532,0.16067,3115.9,3114.8,0.66054124]
["bitfinex-derivatives","ETHF0:USTF0",1767944773727,0.16067,3115.9,3114.9,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944773927,0.00289298,3116.1,3114.9,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944777432,0.00289298,3116.1,3115.0,0.66054124]
["bitfinex-derivatives","ETHF0:USTF0",1767944777631,0.00289298,3116.1,3115.1,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944781232,0.00480808,3116.6,3115.1,6.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944781437,0.66054124,3116.4,3115.2,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1767944781637,0.00480808,3116.6,3115.2,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1767944781838,0.00480808,3116.6,3115.3,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944782334,0.00859009,3116.6,3115.3,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944782838,0.00859009,3116.6,3115.4,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944784133,0.66054124,3116.5,3115.4,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944785835,0.66054124,3116.3,3115.4,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944786033,0.66054124,3116.3,3115.2,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1767944787438,0.66054124,3116.3,3115.0,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944787439,0.66054124,3116.3,3115.1,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1767944788846,0.66054124,3116.3,3115.1,15.72261646]
["bitfinex-derivatives","ETHF0:USTF0",1767944789249,0.66054124,3116.5,3115.1,15.72261646]
["bitfinex-derivatives","ETHF0:USTF0",1767944790046,0.00859009,3116.6,3115.1,15.72261646]
["bitfinex-derivatives","ETHF0:USTF0",1767944790248,0.66054124,3116.5,3115.1,15.72261646]
["bitfinex-derivatives","ETHF0:USTF0",1767944790446,0.66054124,3116.3,3114.7,3.03395252]
["bitfinex-derivatives","ETHF0:USTF0",1767944790644,0.13564046,3116.4,3114.7,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944790842,0.66054124,3115.9,3114.7,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944791042,0.7961817,3116.4,3114.4,2.89313717]
["bitfinex-derivatives","ETHF0:USTF0",1767944791043,0.66054124,3115.0,3114.4,0.00280111]
["bitfinex-derivatives","ETHF0:USTF0",1767944791353,0.00481587,3115.0,3113.9,0.14361646]
["bitfinex-derivatives","ETHF0:USTF0",1767944792248,0.00481587,3115.0,3113.9,0.4085866]
["bitfinex-derivatives","ETHF0:USTF0",1767944792948,0.00481587,3115.0,3113.9,0.1470294]
["bitfinex-derivatives","ETHF0:USTF0",1767944793550,0.00481587,3115.0,3113.9,15.7240294]
["bitfinex-derivatives","ETHF0:USTF0",1767944793943,0.66054124,3114.5,3113.9,0.00341294]
["bitfinex-derivatives","ETHF0:USTF0",1767944794147,0.66054124,3114.5,3113.3,0.25272209]
["bitfinex-derivatives","ETHF0:USTF0",1767944794453,0.66054124,3114.5,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944794946,0.66054124,3114.5,3113.3,0.25272209]
["bitfinex-derivatives","ETHF0:USTF0",1767944795151,0.66054124,3114.5,3113.3,0.25572245]
["bitfinex-derivatives","ETHF0:USTF0",1767944796352,0.66054124,3114.6,3113.3,0.25572245]
["bitfinex-derivatives","ETHF0:USTF0",1767944802047,0.00481587,3115.0,3113.6,0.66054124]
["bitfinex-derivatives","ETHF0:USTF0",1767944802253,0.00481587,3115.0,3113.6,0.805697]
["bitfinex-derivatives","ETHF0:USTF0",1767944803261,0.66054124,3114.8,3113.6,0.14515576]
["bitfinex-derivatives","ETHF0:USTF0",1767944804453,0.00481587,3115.0,3113.8,0.14515576]
["bitfinex-derivatives","ETHF0:USTF0",1767944805150,0.00481587,3115.0,3113.8,0.805697]
["bitfinex-derivatives","ETHF0:USTF0",1767944806063,0.00481587,3115.0,3113.9,0.14515576]
["bitfinex-derivatives","ETHF0:USTF0",1767944809656,0.00481587,3115.0,3114.1,0.66054124]
["bitfinex-derivatives","ETHF0:USTF0",1767944810062,0.00481587,3115.0,3114.3,0.66054124]
["bitfinex-derivatives","ETHF0:USTF0",1767944810862,0.00481587,3115.0,3114.3,0.805697]
["bitfinex-derivatives","ETHF0:USTF0",1767944813963,0.00481587,3115.0,3114.3,0.14515576]
["bitfinex-derivatives","ETHF0:USTF0",1767944816170,0.00481587,3115.0,3114.3,0.805697]
["bitfinex-derivatives","ETHF0:USTF0",1767944816561,0.00481587,3115.0,3114.5,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944817568,0.6606775,3115.5,3114.5,0.80583326]
["bitfinex-derivatives","ETHF0:USTF0",1767944818770,0.00481587,3115.3,3114.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944820468,0.00481587,3115.3,3114.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944820771,3.37596678,3116.5,3115.2,1.321355]
["bitfinex-derivatives","ETHF0:USTF0",1767944821075,1.54956227,3116.4,3115.4,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944821374,0.6606775,3116.2,3115.4,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944821672,0.6606775,3116.0,3115.1,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944821971,0.00481587,3116.1,3115.3,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944823977,0.6606775,3116.0,3115.1,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944824182,0.6606775,3115.6,3114.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944824471,0.6606775,3115.6,3114.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944824775,0.6606775,3115.8,3114.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944824980,0.14608353,3116.1,3114.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944825277,0.6606775,3115.7,3114.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944828769,0.6606775,3115.9,3115.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944828972,0.66549337,3116.1,3115.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944829368,0.6606775,3115.9,3115.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944830279,0.00481587,3116.1,3115.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944830483,0.00481587,3116.1,3115.4,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944830778,0.00481587,3116.1,3115.2,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944831780,0.00481587,3116.1,3115.5,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944831979,0.00481587,3116.1,3115.5,0.66305824]
["bitfinex-derivatives","ETHF0:USTF0",1767944836478,0.00378201,3116.6,3115.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944836780,0.00378201,3116.6,3116.1,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944836976,0.6606775,3116.8,3115.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944837675,0.66549337,3116.6,3115.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944837871,0.66930566,3116.6,3115.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944838685,0.00862816,3116.6,3115.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944839281,0.6606775,3117.0,3116.2,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944839485,0.6606775,3117.2,3116.2,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944840279,0.00481587,3117.0,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944842082,0.00481587,3117.0,3116.4,0.66549337]
["bitfinex-derivatives","ETHF0:USTF0",1767944843181,0.00357353,3117.2,3116.4,0.66549337]
["bitfinex-derivatives","ETHF0:USTF0",1767944845182,0.00357353,3117.2,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944846091,0.6606775,3117.1,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944846687,0.6606775,3116.9,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944846993,0.6606775,3116.8,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944847490,0.6606775,3116.9,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944847984,0.00357353,3117.2,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944848190,0.80210511,3117.5,3116.7,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944848584,0.80210511,3117.5,3116.5,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944849192,0.80495194,3117.5,3116.5,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944850099,0.80495194,3117.5,3116.7,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944850497,0.6606775,3117.7,3116.9,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944850700,0.6606775,3117.7,3116.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944851098,0.00357353,3117.6,3116.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944851300,0.6606775,3118.0,3117.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944851598,0.66312615,3118.0,3117.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944852205,0.00481587,3117.8,3117.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944853396,0.66549337,3117.8,3117.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944854307,0.66549337,3117.8,3116.8,0.91760376]
["bitfinex-derivatives","ETHF0:USTF0",1767944854502,0.6606775,3116.9,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944854802,0.6606775,3116.9,3115.6,0.14209161]
["bitfinex-derivatives","ETHF0:USTF0",1767944854803,0.6606775,3116.6,3115.7,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944854997,0.6606775,3116.6,3115.7,0.92319546]
["bitfinex-derivatives","ETHF0:USTF0",1767944855197,0.6606775,3116.6,3115.6,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944855800,0.6606775,3116.7,3115.8,0.66549337]
["bitfinex-derivatives","ETHF0:USTF0",1767944856702,0.00357353,3116.6,3115.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944858105,0.6606775,3116.5,3115.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944858700,0.66425103,3116.5,3115.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944860103,0.00357353,3116.5,3115.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944861199,0.00357353,3116.5,3115.8,0.66549337]
["bitfinex-derivatives","ETHF0:USTF0",1767944863213,0.00357353,3116.5,3115.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944864110,0.6606775,3116.4,3115.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944864511,0.6606775,3115.9,3115.5,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1767944864707,0.6606775,3116.1,3115.2,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944865114,0.66425103,3116.1,3115.2,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944865616,0.66425103,3116.1,3115.2,0.66326683]
["bitfinex-derivatives","ETHF0:USTF0",1767944867216,0.00481587,3116.0,3115.2,0.66326683]
["bitfinex-derivatives","ETHF0:USTF0",1767944868219,0.00481587,3116.0,3115.4,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944868905,0.13279333,3116.7,3115.6,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944869105,0.6606775,3116.8,3115.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944869300,0.6606775,3116.8,3116.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944869506,0.79347083,3117.0,3116.0,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944870012,0.79347083,3117.0,3115.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944870013,0.00481587,3116.8,3116.6,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944870208,0.13279333,3117.4,3116.6,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944870402,0.6606775,3117.7,3116.8,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944871111,0.00244865,3118.0,3115.8,21.66574452]
["bitfinex-derivatives","ETHF0:USTF0",1767944871112,0.00244865,3118.0,3117.2,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944871319,0.00481587,3117.9,3117.4,0.6606775]
["bitfinex-derivatives","ETHF0:USTF0",1767944871513,0.00481587,3117.9,3117.4,0.00292789]
["bitfinex-derivatives","ETHF0:USTF0",1767944872404,0.66549337,3117.9,3117.4,0.00292789]
["bitfinex-derivatives","ETHF0:USTF0",1767944872601,0.1376092,3117.9,3117.4,0.00292789]
["bitfinex-derivatives","ETHF0:USTF0",1767944873806,0.1376092,3117.9,3116.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944874712,0.1376092,3117.9,3116.9,0.00736125]
["bitfinex-derivatives","ETHF0:USTF0",1767944876013,0.8905254,3117.5,3116.9,0.00736125]
["bitfinex-derivatives","ETHF0:USTF0",1767944876218,0.8905254,3117.5,3115.7,4.04647048]
["bitfinex-derivatives","ETHF0:USTF0",1767944876219,1.02331873,3117.5,3115.8,0.8905254]
["bitfinex-derivatives","ETHF0:USTF0",1767944876514,1.02331873,3117.5,3115.7,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1767944876515,0.13279333,3117.5,3115.7,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1767944876911,0.13279333,3117.5,3115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944877214,0.13279333,3117.5,3115.8,40.80417024]
["bitfinex-derivatives","ETHF0:USTF0",1767944877417,0.13279333,3117.5,3116.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944887523,0.13327886,3116.7,3115.8,0.00417024]
["bitfinex-derivatives","ETHF0:USTF0",1767944888623,0.13327886,3116.7,3115.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944890027,0.13327886,3116.7,3115.1,0.26189511]
["bitfinex-derivatives","ETHF0:USTF0",1767944890228,0.13327886,3116.7,3115.0,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1767944890624,0.13327886,3116.7,3115.0,15.66575731]
["bitfinex-derivatives","ETHF0:USTF0",1767944891025,0.00481587,3116.2,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944902533,0.13327886,3116.8,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944903632,0.00481587,3116.5,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944916539,0.00481587,3116.5,3115.7,0.66005154]
["bitfinex-derivatives","ETHF0:USTF0",1767944917457,0.13663979,3116.3,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944917737,0.13663979,3116.2,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944918843,0.00481587,3116.5,3115.5,0.66486741]
["bitfinex-derivatives","ETHF0:USTF0",1767944919440,0.14145566,3116.5,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944934048,0.00481587,3116.5,3115.7,0.66005154]
["bitfinex-derivatives","ETHF0:USTF0",1767944934354,0.00481587,3116.5,3115.5,0.66486741]
["bitfinex-derivatives","ETHF0:USTF0",1767944938452,0.13663979,3117.0,3116.0,0.66005154]
["bitfinex-derivatives","ETHF0:USTF0",1767944938656,0.13663979,3117.0,3116.4,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944938855,0.13663979,3117.0,3116.2,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944939859,0.00481587,3116.9,3116.2,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944943760,0.66469172,3116.9,3116.1,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944944162,0.00481587,3116.9,3116.1,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944944364,0.66469172,3116.9,3116.1,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944945963,0.66469172,3116.9,3115.9,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944947267,0.65987585,3116.3,3115.5,2.89515193]
["bitfinex-derivatives","ETHF0:USTF0",1767944947469,0.65987585,3116.3,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944947858,0.65987585,3116.5,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944948163,0.65987585,3116.3,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944949859,0.13949076,3116.4,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944950065,0.13949076,3116.4,3115.6,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944950265,0.00481587,3116.9,3115.6,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944950459,0.65987585,3116.6,3115.6,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944950967,0.13949076,3116.8,3115.8,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944951365,0.65987585,3116.7,3115.8,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944951959,0.65987585,3116.7,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944952669,0.79936661,3116.7,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944957769,0.13949076,3116.7,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944958072,0.65987585,3116.6,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944963079,0.65987585,3116.6,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944963374,0.65987585,3116.6,3115.6,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944964678,0.65987585,3116.6,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944964875,0.65987585,3116.6,3115.6,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944965473,0.13949076,3116.7,3115.8,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944965978,0.65987585,3116.6,3115.8,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944968681,0.65987585,3116.6,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944969579,0.00481587,3116.9,3116.1,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944969777,0.00481587,3116.9,3116.2,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944973896,0.65987585,3116.7,3115.7,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767944974197,0.65987585,3116.7,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944974393,0.80964526,3116.9,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944975306,0.14976941,3116.9,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944975595,0.65987585,3116.7,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944975792,0.00481587,3116.9,3115.8,0.13588954]
["bitfinex-derivatives","ETHF0:USTF0",1767944976093,0.14495354,3117.6,3116.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944978089,0.14495354,3117.6,3116.9,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944979192,0.14495354,3117.6,3116.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944980394,0.65987585,3117.5,3116.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944980590,0.65987585,3117.3,3116.3,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944980795,0.65987585,3117.3,3116.4,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1767944980999,0.65987585,3117.3,3116.5,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944981205,0.80482939,3117.5,3116.5,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944981500,0.80482939,3117.5,3116.4,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1767944981501,0.65987585,3116.9,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767944981708,0.80482939,3117.1,3116.1,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944982202,0.80482939,3117.1,3116.2,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944982913,0.65987585,3116.5,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944983205,0.65987585,3116.6,3115.7,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944983907,0.14495354,3116.8,3115.9,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944986111,0.65987585,3116.6,3115.6,16.06387585]
["bitfinex-derivatives","ETHF0:USTF0",1767944986311,0.65987585,3116.6,3115.6,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944986610,0.65987585,3116.6,3115.6,16.06487585]
["bitfinex-derivatives","ETHF0:USTF0",1767944990705,0.80482939,3117.6,3116.4,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944990905,0.14495354,3117.4,3116.5,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1767944991108,0.14495354,3117.3,3116.5,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1767944991310,0.14976941,3117.3,3116.5,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1767944992515,0.80482939,3117.2,3116.5,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1767944993316,0.14495354,3117.2,3116.5,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1767944993509,0.14495354,3117.2,3116.6,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944997415,0.14740219,3118.0,3117.0,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944997620,1.69040782,3117.9,3117.0,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944997818,0.14495354,3117.8,3117.0,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944998412,0.80482939,3117.7,3116.8,0.65987585]
["bitfinex-derivatives","ETHF0:USTF0",1767944998612,0.14495354,3117.7,3117.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767944998808,0.14813816,3117.7,3117.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945001513,0.00244865,3118.0,3117.3,0.65971193]
["bitfinex-derivatives","ETHF0:USTF0",1767945001714,0.14495354,3118.1,3117.3,0.66332676]
["bitfinex-derivatives","ETHF0:USTF0",1767945002622,0.14906674,3118.1,3117.3,0.66332676]
["bitfinex-derivatives","ETHF0:USTF0",1767945003825,0.14906674,3118.1,3117.3,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1767945013030,0.14906674,3118.1,3117.3,15.41761483]
["bitfinex-derivatives","ETHF0:USTF0",1767945013229,0.14906674,3118.1,3117.3,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1767945013230,0.13611453,3118.0,3117.3,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1767945015038,0.13611453,3117.5,3116.8,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1767945015335,0.13611453,3117.5,3116.4,0.65971193]
["bitfinex-derivatives","ETHF0:USTF0",1767945015537,0.13611453,3117.5,3116.5,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1767945016028,0.13611453,3117.5,3116.5,15.42176651]
["bitfinex-derivatives","ETHF0:USTF0",1767945016229,0.00481587,3117.3,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945016923,0.00481587,3117.3,3116.7,15.42181587]
["bitfinex-derivatives","ETHF0:USTF0",1767945023847,0.1409304,3117.3,3116.8,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1767945024042,0.1409304,3117.3,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945024245,0.1409304,3117.3,3116.7,15.42281587]
["bitfinex-derivatives","ETHF0:USTF0",1767945028845,0.00481587,3117.3,3116.7,15.42281587]
["bitfinex-derivatives","ETHF0:USTF0",1767945029448,0.13611453,3117.7,3116.8,0.65971193]
["bitfinex-derivatives","ETHF0:USTF0",1767945029651,0.13611453,3117.7,3117.1,0.65971193]
["bitfinex-derivatives","ETHF0:USTF0",1767945030352,0.0041132,3118.1,3117.1,0.65971193]
["bitfinex-derivatives","ETHF0:USTF0",1767945031157,0.0041132,3118.1,3117.2,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1767945035257,0.0041132,3118.1,3116.7,0.1433964]
["bitfinex-derivatives","ETHF0:USTF0",1767945035456,0.0041132,3118.1,3117.0,0.65971193]
["bitfinex-derivatives","ETHF0:USTF0",1767945039564,0.0041132,3118.1,3117.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1767945041968,0.13676092,3118.1,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945042169,0.13676092,3118.1,3116.8,16.10171193]
["bitfinex-derivatives","ETHF0:USTF0",1767945043669,0.13676092,3118.1,3116.8,0.65971193]
["bitfinex-derivatives","ETHF0:USTF0",1767945043870,0.13676092,3118.1,3116.9,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1767945044165,0.79235965,3117.9,3116.7,40.80481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945044467,0.13264772,3117.8,3116.8,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1767945044857,0.65971193,3117.6,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945045060,0.79235965,3117.6,3116.7,15.44881587]
["bitfinex-derivatives","ETHF0:USTF0",1767945046864,0.13264772,3117.5,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945047071,0.79235965,3117.2,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945047372,0.13264772,3117.2,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945053977,0.13264772,3117.6,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945058480,0.65983312,3117.4,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945059877,0.13264772,3117.6,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945060080,0.13264772,3117.6,3116.9,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945060577,0.0041132,3118.1,3117.5,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945060780,0.0041132,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945060975,0.0041132,3118.1,3117.1,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945061176,0.79248084,3117.9,3116.9,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945061377,0.0041132,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945061774,0.66394632,3118.1,3117.1,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945062484,0.65983312,3118.0,3117.1,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945064975,0.65983312,3117.8,3117.0,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1767945065479,0.13380591,3118.0,3117.1,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945066478,0.0041132,3118.1,3117.0,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1767945066683,0.0041132,3118.1,3117.5,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945067278,0.0041132,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945067479,0.66394632,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945069276,0.0041132,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945074486,0.0041132,3118.1,3117.0,16.13583312]
["bitfinex-derivatives","ETHF0:USTF0",1767945074685,0.0041132,3118.1,3117.4,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945076495,0.66394632,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945077694,0.0041132,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945077888,0.66394632,3118.1,3117.3,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945078892,0.65983312,3117.7,3116.8,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945079081,0.65983312,3117.7,3116.8,16.09283312]
["bitfinex-derivatives","ETHF0:USTF0",1767945079586,0.65983312,3117.7,3116.8,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945079986,0.65983312,3117.7,3116.7,15.43681587]
["bitfinex-derivatives","ETHF0:USTF0",1767945080185,0.65983312,3117.7,3116.8,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945081984,0.65983312,3117.1,3116.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945082288,0.79537267,3117.1,3116.5,0.00376651]
["bitfinex-derivatives","ETHF0:USTF0",1767945083190,0.79537267,3117.1,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945083490,0.65983312,3117.1,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945084387,0.65983312,3117.3,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945089389,0.13553955,3117.5,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945089584,0.65983312,3117.3,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945093498,0.1454405,3117.9,3117.0,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945093700,0.00481587,3117.8,3117.0,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945093896,0.66464899,3117.8,3117.0,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945094097,0.66464899,3117.8,3116.8,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945094497,0.65983312,3117.6,3116.8,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945094697,0.65983312,3117.4,3116.6,16.11983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945094896,0.65983312,3117.4,3116.6,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945097999,0.65983312,3117.6,3116.6,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945098702,0.65983312,3117.6,3116.6,16.12883312]
["bitfinex-derivatives","ETHF0:USTF0",1767945099301,0.65983312,3117.6,3116.6,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945099495,0.65983312,3117.6,3116.6,16.13083312]
["bitfinex-derivatives","ETHF0:USTF0",1767945100699,0.65983312,3117.6,3116.8,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945100900,0.81008949,3117.8,3116.8,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945102100,0.00481587,3117.8,3117.2,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945102307,0.0041132,3118.1,3117.4,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945102501,0.0041132,3118.1,3117.2,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945102696,0.66394632,3118.1,3117.2,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945106610,0.65983312,3117.9,3117.0,0.65983312]
["bitfinex-derivatives","ETHF0:USTF0",1767945109417,0.65983312,3117.3,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945109609,0.65983312,3117.5,3116.6,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1767945109808,0.65983312,3117.5,3116.6,16.09883312]
["bitfinex-derivatives","ETHF0:USTF0",1767945112910,0.65983312,3117.5,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945113109,0.65983312,3117.3,3116.5,15.45658238]
["bitfinex-derivatives","ETHF0:USTF0",1767945113918,0.65983312,3117.5,3116.5,15.45658238]
["bitfinex-derivatives","ETHF0:USTF0",1767945114318,0.65983312,3117.5,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945114521,0.65983312,3117.0,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945115009,0.80527362,3117.0,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945118424,0.1454405,3117.0,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945120439,0.65983312,3117.2,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945120632,0.1454405,3117.4,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945125834,0.0041132,3118.1,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945126035,0.14942376,3118.1,3116.5,0.14789977]
["bitfinex-derivatives","ETHF0:USTF0",1767945126241,0.14531056,3118.0,3116.6,0.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1767945126440,0.14531056,3117.9,3116.7,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1767945127037,0.14531056,3117.9,3116.6,0.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1767945127232,0.14531056,3117.7,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945127438,0.14531056,3117.7,3116.6,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1767945127637,0.79171188,3117.6,3116.6,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1767945128142,0.13187376,3117.6,3116.6,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1767945128743,0.13187376,3117.6,3116.6,16.14283812]
["bitfinex-derivatives","ETHF0:USTF0",1767945129042,0.13187376,3118.0,3116.9,0.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1767945132245,0.13187376,3118.0,3116.8,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1767945136845,0.65983812,3117.9,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945137051,0.79171188,3117.5,3116.6,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1767945137253,0.79171188,3117.5,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945137444,0.79171188,3117.5,3116.5,15.47758238]
["bitfinex-derivatives","ETHF0:USTF0",1767945137639,0.79171188,3117.5,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945137851,0.79171188,3117.5,3116.5,15.47658238]
["bitfinex-derivatives","ETHF0:USTF0",1767945138247,0.13187376,3117.4,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945141453,0.65983812,3117.3,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945143050,0.13187376,3117.4,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945143350,0.79171188,3117.4,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945144853,0.13187376,3117.3,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945152157,0.13187376,3118.0,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945152359,0.79171188,3117.7,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945152557,0.80362266,3117.5,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945152759,0.14378454,3117.4,3116.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1767945154662,0.14378454,3117.4,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945154865,0.14378454,3117.4,3116.5,15.51858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945156864,0.0041132,3118.1,3116.5,15.51858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945157059,0.14378454,3117.7,3116.5,15.51858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945157571,0.14789774,3118.1,3116.7,0.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1767945158065,0.14789774,3118.1,3117.0,0.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1767945161670,0.14789774,3118.1,3116.6,0.13423823]
["bitfinex-derivatives","ETHF0:USTF0",1767945161861,0.14789774,3118.1,3116.9,0.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1767945163457,0.65983812,3117.4,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945163862,0.14378454,3117.5,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945173975,0.14378454,3116.9,3116.5,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1767945174278,0.14378454,3116.9,3116.0,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1767945175078,0.14378454,3116.9,3116.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945175279,0.14378454,3116.9,3116.1,40.80481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945176471,0.14378454,3117.4,3116.1,40.80481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945178385,0.80362266,3117.1,3116.1,40.80481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945178570,0.80362266,3117.1,3116.1,56.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1767945179783,0.14378454,3117.1,3116.1,40.80481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945179984,0.14378454,3117.1,3116.2,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1767945180478,0.65993513,3117.0,3116.2,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1767945183987,0.65993513,3117.0,3116.3,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767945187894,0.65993513,3116.9,3116.3,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767945189089,0.65993513,3116.7,3116.3,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767945189288,0.65993513,3116.9,3116.3,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767945193985,0.14378326,3117.5,3116.5,0.65993513]
["bitfinex-derivatives","ETHF0:USTF0",1767945194190,0.65993513,3117.4,3116.5,0.65993513]
["bitfinex-derivatives","ETHF0:USTF0",1767945195198,0.65993513,3117.2,3116.3,16.15293513]
["bitfinex-derivatives","ETHF0:USTF0",1767945195698,0.65993513,3117.2,3116.4,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1767945195898,0.65993513,3117.0,3116.4,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1767945196901,0.65993513,3117.1,3116.4,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1767945205901,0.65993513,3116.9,3116.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945206103,0.65993513,3116.9,3116.4,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1767945209312,0.65993513,3116.9,3116.1,0.664751]
["bitfinex-derivatives","ETHF0:USTF0",1767945209515,0.65993513,3116.5,3116.1,15.56781587]
["bitfinex-derivatives","ETHF0:USTF0",1767945210006,0.65993513,3116.3,3115.6,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767945210204,0.65993513,3116.3,3115.7,15.565]
["bitfinex-derivatives","ETHF0:USTF0",1767945210401,0.65993513,3116.3,3115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945210606,0.65993513,3116.1,3115.2,10.81004536]
["bitfinex-derivatives","ETHF0:USTF0",1767945210812,0.65993513,3116.1,3115.3,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1767945211010,0.65993513,3116.1,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945211213,0.65993513,3116.3,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945212417,0.00481587,3116.2,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945215407,0.00481587,3116.2,3115.5,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1767945216708,0.00481587,3116.2,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945216910,0.00481587,3116.2,3115.6,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1767945219812,0.65993513,3116.0,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945220018,0.65993513,3116.0,3115.5,15.591]
["bitfinex-derivatives","ETHF0:USTF0",1767945220410,0.65993513,3116.1,3115.5,15.591]
["bitfinex-derivatives","ETHF0:USTF0",1767945225721,0.65993513,3116.1,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945225921,0.65993513,3116.1,3115.5,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1767945226122,0.65993513,3116.1,3115.6,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1767945228120,0.65993513,3116.1,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945228422,0.65993513,3116.1,3115.5,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1767945229117,0.65993513,3116.1,3115.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945229326,0.65993513,3116.1,3115.5,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1767945234629,0.13521659,3117.2,3116.0,0.65993513]
["bitfinex-derivatives","ETHF0:USTF0",1767945234829,0.13521659,3117.2,3116.2,0.65993513]
["bitfinex-derivatives","ETHF0:USTF0",1767945235026,0.65993513,3117.1,3116.2,0.65993513]
["bitfinex-derivatives","ETHF0:USTF0",1767945237223,0.65993513,3116.9,3116.1,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1767945237420,0.65993513,3116.9,3116.2,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1767945237620,0.65993513,3116.9,3116.3,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767945240529,0.00481587,3117.0,3116.3,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767945240727,0.65993513,3116.9,3116.3,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767945242633,0.00481587,3117.0,3116.3,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767945246037,0.14534017,3117.0,3115.7,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945246227,0.14534017,3117.0,3115.8,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1767945252938,0.8053213,3117.0,3115.8,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1767945254134,0.13213549,3116.9,3115.8,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1767945256242,0.65998113,3116.8,3115.8,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1767945257042,0.79211662,3116.5,3115.5,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767945257238,0.79211662,3116.5,3115.6,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1767945257443,0.13695136,3117.0,3115.8,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945258851,0.13695136,3117.0,3115.6,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1767945259146,0.13695136,3117.0,3115.8,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945261446,0.00481587,3117.0,3115.8,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945261652,0.00481587,3117.0,3116.2,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945263850,0.00481587,3117.0,3116.0,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945264548,0.00481587,3117.0,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945266750,0.00481587,3117.0,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945270743,0.79211662,3117.4,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945270945,0.88715863,3117.3,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945271146,0.79211662,3117.4,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945271353,0.88714169,3117.3,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945271551,0.79211662,3117.4,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945271754,1.0192301,3117.3,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945272053,0.13213549,3117.3,3116.2,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1767945272951,0.14079387,3116.9,3115.7,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767945273157,0.14079387,3116.9,3115.8,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1767945276459,0.65998113,3116.7,3115.7,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767945276662,0.65998113,3116.7,3115.8,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1767945276962,0.14079387,3116.9,3115.8,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1767945279951,0.14079387,3116.9,3115.9,15.691]
["bitfinex-derivatives","ETHF0:USTF0",1767945281562,0.14079387,3116.9,3115.5,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767945281765,0.800775,3116.6,3115.6,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1767945283757,0.800775,3116.6,3115.7,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1767945285063,0.14079387,3116.6,3115.7,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1767945285567,0.800775,3117.3,3115.8,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945285767,0.65998113,3117.1,3115.8,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945286069,0.14079387,3117.2,3116.2,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945286366,0.14079387,3117.2,3116.3,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1767945286962,6.458,3117.8,3117.0,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945287163,0.14490707,3118.1,3117.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945287360,1.02718084,3118.0,3117.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945287668,0.14079387,3118.0,3117.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945289059,0.0041132,3118.1,3117.3,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945289958,6.458,3118.6,3117.6,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945290166,0.14079387,3118.8,3117.8,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945290356,0.14079387,3118.8,3117.6,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1767945290561,0.14079387,3118.8,3117.6,16.33898113]
["bitfinex-derivatives","ETHF0:USTF0",1767945291061,0.14361362,3118.8,3117.6,16.34229512]
["bitfinex-derivatives","ETHF0:USTF0",1767945292270,0.14361362,3118.8,3117.6,15.68231399]
["bitfinex-derivatives","ETHF0:USTF0",1767945292472,0.14079387,3118.7,3117.6,15.68231399]
["bitfinex-derivatives","ETHF0:USTF0",1767945293881,0.800775,3118.6,3117.7,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1767945294069,0.14079387,3118.5,3117.7,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1767945295074,0.14079387,3117.9,3117.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945295279,0.14079387,3117.9,3117.2,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1767945296170,0.800775,3118.3,3117.2,15.66948117]
["bitfinex-derivatives","ETHF0:USTF0",1767945296770,0.14079387,3118.3,3117.3,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945297078,0.14079387,3118.7,3117.3,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945301283,0.14079387,3118.6,3117.3,0.65998113]
["bitfinex-derivatives","ETHF0:USTF0",1767945301583,0.14079387,3118.4,3117.4,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1767945302472,0.80018213,3118.4,3117.5,0.65938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945303874,0.65938826,3118.0,3117.2,0.00348117]
["bitfinex-derivatives","ETHF0:USTF0",1767945304176,0.65938826,3118.0,3117.2,11.27586943]
["bitfinex-derivatives","ETHF0:USTF0",1767945304376,0.80241618,3118.1,3117.2,11.27586943]
["bitfinex-derivatives","ETHF0:USTF0",1767945304981,0.14302792,3118.1,3117.2,11.27586943]
["bitfinex-derivatives","ETHF0:USTF0",1767945305381,0.65938826,3117.8,3117.2,0.00348117]
["bitfinex-derivatives","ETHF0:USTF0",1767945308287,0.65938826,3117.9,3117.2,0.00348117]
["bitfinex-derivatives","ETHF0:USTF0",1767945308592,0.65938826,3118.0,3117.2,0.00348117]
["bitfinex-derivatives","ETHF0:USTF0",1767945310888,0.65938826,3117.3,3117.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945311077,0.65938826,3117.1,3116.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1767945311283,0.14458934,3117.2,3116.6,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1767945312089,0.14458934,3117.2,3116.6,15.66074744]
["bitfinex-derivatives","ETHF0:USTF0",1767945314392,0.8039776,3117.8,3116.9,0.65938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945314792,0.65938826,3117.6,3116.9,0.65938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945316497,0.8039776,3117.5,3116.7,0.65938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945316796,0.8039776,3117.5,3116.7,15.654]
["bitfinex-derivatives","ETHF0:USTF0",1767945316996,0.8039776,3117.5,3116.7,16.31338826]
["bitfinex-derivatives","ETHF0:USTF0",1767945317396,0.14458934,3117.5,3116.7,16.31338826]
["bitfinex-derivatives","ETHF0:USTF0",1767945317993,0.8039776,3116.8,3116.2,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767945318202,0.65938826,3116.5,3115.8,22.59580654]
["bitfinex-derivatives","ETHF0:USTF0",1767945318401,0.8039776,3116.7,3115.8,16.31838826]
["bitfinex-derivatives","ETHF0:USTF0",1767945319100,0.8039776,3116.7,3115.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945319101,0.80751293,3116.7,3115.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945319999,0.00353533,3116.7,3116.0,0.65938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945321100,0.00353533,3116.7,3116.2,0.65938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945321799,0.14458934,3117.1,3115.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945321800,0.14458934,3117.1,3116.4,0.65938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945321998,0.14458934,3117.1,3116.4,16.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1767945322693,0.14869525,3117.1,3116.4,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1767945323998,0.14458934,3116.4,3115.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945324195,0.14458934,3116.4,3115.0,7.51922779]
["bitfinex-derivatives","ETHF0:USTF0",1767945324196,0.65938826,3116.0,3115.0,0.26175731]
["bitfinex-derivatives","ETHF0:USTF0",1767945324391,0.65938826,3116.0,3115.1,16.33538826]
["bitfinex-derivatives","ETHF0:USTF0",1767945324588,0.65938826,3116.0,3115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945324787,0.65938826,3115.8,3115.0,0.2536502]
["bitfinex-derivatives","ETHF0:USTF0",1767945324989,0.65938826,3115.8,3115.1,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1767945325187,0.65938826,3115.8,3115.1,15.68349658]
["bitfinex-derivatives","ETHF0:USTF0",1767945325392,0.65938826,3115.8,3115.1,56.48349658]
["bitfinex-derivatives","ETHF0:USTF0",1767945325599,0.65938826,3115.8,3115.1,40.80749658]
["bitfinex-derivatives","ETHF0:USTF0",1767945325802,0.65938826,3115.8,3115.1,0.00749658]
["bitfinex-derivatives","ETHF0:USTF0",1767945325999,0.65938826,3115.6,3115.2,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1767945326195,0.65938826,3115.6,3115.1,0.00749658]
["bitfinex-derivatives","ETHF0:USTF0",1767945326391,0.00481587,3115.7,3115.2,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1767945331098,1.04092059,3115.7,3115.1,15.69849658]
["bitfinex-derivatives","ETHF0:USTF0",1767945331305,0.14940521,3115.7,3115.1,15.69849658]
["bitfinex-derivatives","ETHF0:USTF0",1767945333994,0.14940521,3115.7,3115.2,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767945334504,0.14940521,3115.7,3115.1,0.00749658]
["bitfinex-derivatives","ETHF0:USTF0",1767945334803,0.14940521,3115.7,3115.1,15.70749658]
["bitfinex-derivatives","ETHF0:USTF0",1767945337700,0.14940521,3115.7,3115.1,0.00749658]
["bitfinex-derivatives","ETHF0:USTF0",1767945338004,0.13684479,3115.4,3114.6,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1767945338200,0.13684479,3115.4,3114.7,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1767945338407,0.13684479,3115.1,3114.4,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1767945338698,0.13684479,3115.1,3114.4,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767945338902,0.13684479,3115.1,3114.4,15.70749541]
["bitfinex-derivatives","ETHF0:USTF0",1767945339301,0.13684479,3115.1,3114.4,0.00349541]
["bitfinex-derivatives","ETHF0:USTF0",1767945341413,0.13684479,3115.4,3114.4,0.00349541]
["bitfinex-derivatives","ETHF0:USTF0",1767945341809,1.02836017,3115.4,3114.4,0.00349541]
["bitfinex-derivatives","ETHF0:USTF0",1767945342004,0.13684479,3115.3,3114.4,0.00349541]
["bitfinex-derivatives","ETHF0:USTF0",1767945342209,0.14166066,3115.7,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945343407,0.13684479,3116.4,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945343711,0.13684479,3116.1,3114.7,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1767945343908,0.13684479,3116.1,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945344209,0.13684479,3115.2,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945344402,0.00481587,3115.2,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945346003,0.13684479,3115.7,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945346900,0.13684479,3116.5,3114.9,0.89151538]
["bitfinex-derivatives","ETHF0:USTF0",1767945347210,0.13684479,3116.2,3115.0,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1767945348607,0.13684479,3115.6,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945348815,0.13684479,3115.6,3114.6,15.72581587]
["bitfinex-derivatives","ETHF0:USTF0",1767945351114,0.13684479,3116.0,3114.8,0.89151538]
["bitfinex-derivatives","ETHF0:USTF0",1767945351513,0.00481587,3115.7,3114.8,0.89151538]
["bitfinex-derivatives","ETHF0:USTF0",1767945351911,0.13684479,3116.6,3114.8,0.89151538]
["bitfinex-derivatives","ETHF0:USTF0",1767945352208,0.13684479,3116.4,3114.8,0.89151538]
["bitfinex-derivatives","ETHF0:USTF0",1767945353322,0.13684479,3115.8,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945353613,0.00481587,3115.5,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945355711,0.13684479,3116.3,3115.2,0.89151538]
["bitfinex-derivatives","ETHF0:USTF0",1767945355916,0.13684479,3116.3,3114.9,0.89151538]
["bitfinex-derivatives","ETHF0:USTF0",1767945356115,0.13684479,3116.3,3114.6,0.89633125]
["bitfinex-derivatives","ETHF0:USTF0",1767945356916,0.13684479,3116.2,3114.6,0.89633125]
["bitfinex-derivatives","ETHF0:USTF0",1767945357120,0.13684479,3116.2,3114.7,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1767945357819,1.02836017,3115.7,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945358029,0.13684479,3115.6,3114.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945358723,0.13684479,3115.3,3113.9,56.519]
["bitfinex-derivatives","ETHF0:USTF0",1767945359722,0.00481587,3114.9,3114.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945359920,0.144349,3114.9,3114.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945365330,0.13406763,3114.4,3112.8,0.26001709]
["bitfinex-derivatives","ETHF0:USTF0",1767945365532,0.13406763,3114.4,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945365931,0.13406763,3114.4,3112.7,41.05960457]
["bitfinex-derivatives","ETHF0:USTF0",1767945366134,1.01111728,3113.2,3112.7,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945366324,0.13406763,3113.1,3111.8,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1767945366725,0.13406763,3113.1,3112.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945367328,0.13406763,3113.1,3112.0,0.0066685]
["bitfinex-derivatives","ETHF0:USTF0",1767945368434,0.13406763,3113.1,3112.1,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945369536,0.13406763,3113.1,3112.0,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1767945373644,0.13406763,3113.1,3112.0,0.0066685]
["bitfinex-derivatives","ETHF0:USTF0",1767945376346,0.14046857,3113.6,3112.0,0.0066685]
["bitfinex-derivatives","ETHF0:USTF0",1767945376651,0.14046857,3113.6,3112.1,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1767945377135,0.14046857,3113.2,3112.0,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1767945377336,0.14528444,3113.2,3112.0,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1767945377531,0.14528444,3113.2,3112.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945383749,0.14046857,3113.6,3112.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945384150,0.14046857,3114.4,3112.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945384454,0.14046857,3114.4,3112.9,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1767945384641,0.14046857,3114.4,3112.9,54.133]
["bitfinex-derivatives","ETHF0:USTF0",1767945384842,0.14046857,3113.9,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945385238,0.14046857,3113.9,3113.2,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945387645,0.14046857,3113.9,3113.3,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945389860,0.14046857,3114.7,3113.3,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945390247,0.14046857,3114.7,3113.4,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1767945390857,0.00481587,3114.4,3113.4,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1767945393455,0.00481587,3114.4,3113.3,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945393646,0.00481587,3114.4,3113.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1767945393647,0.13846469,3114.4,3113.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1767945394046,0.13846469,3114.4,3113.5,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1767945394458,0.13846469,3114.4,3113.3,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945394657,0.13846469,3114.4,3113.4,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1767945401470,0.13846469,3114.4,3113.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945402365,0.13846469,3114.4,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945402664,0.13846469,3114.4,3113.6,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945403167,0.13846469,3114.4,3112.8,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1767945403458,0.13846469,3114.4,3113.1,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945408267,0.13846469,3114.4,3113.2,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1767945413972,0.13846469,3114.4,3113.5,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945428583,0.13550056,3114.2,3113.5,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945431491,0.13550056,3114.2,3113.4,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1767945432383,0.13550056,3114.2,3113.2,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945432579,0.13550056,3114.2,3113.4,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1767945433181,0.79666098,3114.1,3113.4,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1767945435282,0.79666098,3114.1,3113.2,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945435586,0.13550056,3114.0,3113.2,16.52516042]
["bitfinex-derivatives","ETHF0:USTF0",1767945440480,0.13550056,3114.0,3113.2,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1767945442090,0.13550056,3114.0,3113.2,16.52516042]
["bitfinex-derivatives","ETHF0:USTF0",1767945442390,0.14031643,3114.4,3113.2,16.52516042]
["bitfinex-derivatives","ETHF0:USTF0",1767945442690,0.79666098,3114.3,3113.4,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945448995,0.00481587,3114.4,3113.6,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945450396,0.66116042,3114.6,3113.6,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945450898,0.66116042,3114.6,3113.8,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945451097,0.66116042,3114.6,3113.6,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945451493,0.66116042,3114.6,3113.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945451998,0.79666098,3114.6,3113.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945453898,0.13550056,3114.6,3113.8,0.66597629]
["bitfinex-derivatives","ETHF0:USTF0",1767945454998,0.13550056,3114.6,3113.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945455198,0.13550056,3114.6,3113.8,0.66597629]
["bitfinex-derivatives","ETHF0:USTF0",1767945456909,0.13550056,3114.6,3113.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945460708,0.66116042,3114.5,3113.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945461708,0.14335805,3114.2,3113.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945462502,0.66116042,3114.0,3113.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945462701,0.80451847,3114.2,3113.2,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945463712,0.80451847,3114.2,3113.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945463907,0.66116042,3114.0,3113.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945464110,0.66116042,3114.0,3113.1,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1767945464410,0.66116042,3114.0,3113.0,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945465212,0.66116042,3114.0,3113.2,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945465409,0.66116042,3113.8,3113.2,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945465613,0.66116042,3113.8,3113.0,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945466611,0.66116042,3113.8,3113.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945468614,0.66116042,3113.4,3112.4,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945468805,0.66116042,3113.4,3112.5,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1767945469719,0.66116042,3113.4,3112.5,16.62296042]
["bitfinex-derivatives","ETHF0:USTF0",1767945469921,0.66116042,3113.4,3112.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945471121,0.14335805,3113.5,3112.7,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945477221,0.00481587,3114.1,3112.9,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945477427,0.80451847,3113.8,3112.9,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945479326,0.14335805,3113.7,3112.9,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945479930,0.80451847,3113.6,3112.7,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945480130,0.14335805,3113.6,3112.7,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945481330,0.14335805,3113.6,3112.9,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945481931,0.14335805,3113.6,3113.1,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945482124,0.66116042,3113.5,3112.6,15.90081587]
["bitfinex-derivatives","ETHF0:USTF0",1767945482330,0.80451847,3113.5,3112.6,15.90081587]
["bitfinex-derivatives","ETHF0:USTF0",1767945482726,0.80451847,3113.5,3112.7,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945482931,0.14335805,3113.5,3112.7,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945483932,0.13854204,3114.1,3113.2,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945484132,0.00481587,3114.1,3112.8,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945484438,0.00481587,3114.1,3113.5,0.66116042]
["bitfinex-derivatives","ETHF0:USTF0",1767945486540,0.00481587,3114.1,3113.1,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945490431,0.00481587,3114.1,3112.8,0.13804192]
["bitfinex-derivatives","ETHF0:USTF0",1767945490631,0.14696287,3114.1,3112.7,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945492339,0.14696287,3114.1,3112.6,2.89515193]
["bitfinex-derivatives","ETHF0:USTF0",1767945492537,0.14696287,3114.1,3112.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1767945492736,0.142147,3115.5,3113.4,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945492936,0.8032782,3114.7,3113.4,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767945493242,0.142147,3114.6,3113.4,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767945493839,0.142147,3115.1,3113.7,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945495035,0.00481587,3114.6,3113.7,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945495543,0.8032782,3114.5,3113.4,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767945496141,0.142147,3114.5,3113.4,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767945496940,0.142147,3114.5,3113.4,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1767945497846,0.142147,3114.5,3113.3,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945498049,0.142147,3114.5,3113.4,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1767945498850,0.142147,3114.5,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945499042,0.142147,3114.5,3113.4,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1767945500750,0.142147,3114.3,3113.4,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1767945501045,0.6611312,3114.1,3112.6,0.79793839]
["bitfinex-derivatives","ETHF0:USTF0",1767945501348,0.142147,3114.3,3112.9,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945502242,0.8032782,3114.3,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945502640,0.142147,3114.3,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945502850,0.142147,3114.3,3113.0,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945503150,0.00481587,3114.6,3113.1,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1767945503342,0.00481587,3114.6,3113.5,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945503854,0.00481587,3114.6,3113.6,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945504147,0.00481587,3114.6,3114.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945506453,0.142147,3114.4,3114.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945509745,0.00481587,3114.6,3114.0,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1767945515544,0.14092192,3114.2,3113.1,2.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1767945515752,0.6611312,3114.0,3112.8,22.78380654]
["bitfinex-derivatives","ETHF0:USTF0",1767945515949,0.14092192,3114.2,3113.1,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945517056,0.14092192,3114.2,3112.8,57.3081312]
["bitfinex-derivatives","ETHF0:USTF0",1767945517248,0.14092192,3114.2,3112.8,60.19846726]
["bitfinex-derivatives","ETHF0:USTF0",1767945517963,0.14092192,3114.2,3113.1,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945518166,0.14092192,3114.2,3112.8,57.3081312]
["bitfinex-derivatives","ETHF0:USTF0",1767945519158,0.14092192,3114.2,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767945519461,0.14092192,3114.2,3113.0,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945520050,0.6611312,3114.5,3113.2,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945520660,0.00481587,3114.6,3113.5,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945526572,2.29475167,3115.6,3113.6,0.11835118]
["bitfinex-derivatives","ETHF0:USTF0",1767945526573,0.14092192,3115.5,3113.6,0.11835118]
["bitfinex-derivatives","ETHF0:USTF0",1767945526873,0.16068,3115.8,3113.9,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945526874,0.14092192,3115.2,3113.9,0.6611312]
["bitfinex-derivatives","ETHF0:USTF0",1767945527275,0.14092192,3115.2,3114.0,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1767945527672,0.00481587,3114.9,3114.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945527873,0.00481587,3114.9,3114.3,0.00884863]
["bitfinex-derivatives","ETHF0:USTF0",1767945531179,0.00334561,3115.2,3114.3,0.00884863]
["bitfinex-derivatives","ETHF0:USTF0",1767945532277,0.00334561,3115.2,3114.3,0.66997983]
["bitfinex-derivatives","ETHF0:USTF0",1767945533580,0.00334561,3115.2,3114.3,0.00884863]
["bitfinex-derivatives","ETHF0:USTF0",1767945541181,0.66447681,3115.2,3114.3,0.00884863]
["bitfinex-derivatives","ETHF0:USTF0",1767945542491,0.80539873,3115.2,3114.3,0.00884863]
["bitfinex-derivatives","ETHF0:USTF0",1767945542985,0.6611312,3114.9,3114.3,0.00884863]
["bitfinex-derivatives","ETHF0:USTF0",1767945543381,0.6611312,3114.9,3113.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1767945544181,0.13773676,3114.8,3113.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1767945544581,0.13773676,3114.8,3114.0,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945546494,0.66100513,3114.6,3114.0,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945548690,0.79642505,3114.4,3114.0,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945548892,0.79642505,3114.4,3113.8,0.00334882]
["bitfinex-derivatives","ETHF0:USTF0",1767945550094,0.80124092,3114.4,3113.8,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1767945550594,0.14023579,3114.4,3113.8,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1767945555600,0.13541992,3114.3,3113.8,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1767945556101,0.66100513,3114.2,3113.3,41.46100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945556292,0.66100513,3114.2,3113.3,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945557204,0.79642505,3114.2,3113.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945558498,0.79642505,3113.8,3113.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945558798,0.13541992,3113.8,3113.3,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1767945559589,0.13541992,3113.7,3113.3,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1767945560198,0.13541992,3113.7,3113.2,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945561403,0.13541992,3113.7,3113.2,0.00837606]
["bitfinex-derivatives","ETHF0:USTF0",1767945564104,0.13541992,3113.7,3112.8,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945564901,0.13541992,3113.7,3112.7,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1767945565206,0.79642505,3113.6,3112.7,15.88657224]
["bitfinex-derivatives","ETHF0:USTF0",1767945567005,0.66100513,3113.4,3112.7,15.88657224]
["bitfinex-derivatives","ETHF0:USTF0",1767945567597,0.66100513,3113.4,3112.7,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1767945568000,0.13541992,3113.6,3112.7,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1767945568195,0.79642505,3113.5,3112.7,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1767945568605,0.13541992,3113.4,3112.7,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1767945570410,0.79642505,3113.4,3112.7,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1767945570905,0.13541992,3113.3,3112.7,0.00838811]
["bitfinex-derivatives","ETHF0:USTF0",1767945574600,0.13201598,3113.1,3112.7,0.00838811]
["bitfinex-derivatives","ETHF0:USTF0",1767945574815,0.13201598,3113.1,3112.3,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945575711,0.13201598,3113.1,3112.3,0.0040787]
["bitfinex-derivatives","ETHF0:USTF0",1767945575909,0.13201598,3113.1,3112.4,0.66421573]
["bitfinex-derivatives","ETHF0:USTF0",1767945577097,0.13201598,3113.1,3112.4,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1767945577612,0.13201598,3113.1,3112.4,0.66421573]
["bitfinex-derivatives","ETHF0:USTF0",1767945578502,0.79302111,3113.6,3112.6,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945578806,0.79302111,3113.6,3112.4,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1767945579011,0.13201598,3113.5,3112.6,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945580005,0.79302111,3113.4,3112.6,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945580909,0.13201598,3113.3,3112.4,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1767945581112,0.79302111,3113.3,3112.4,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1767945581412,0.79302111,3113.3,3112.5,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945581815,0.13201598,3113.2,3112.4,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1767945582217,3.21981587,3114.4,3111.7,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1767945582218,0.13201598,3112.5,3111.7,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1767945582406,0.13201598,3112.8,3111.9,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945582807,0.16076,3113.8,3112.1,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945582808,0.13201598,3113.2,3112.1,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945583011,0.13201598,3113.0,3112.1,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945583210,0.13201598,3113.0,3112.1,0.66489697]
["bitfinex-derivatives","ETHF0:USTF0",1767945583211,0.13683185,3112.9,3112.1,0.66489697]
["bitfinex-derivatives","ETHF0:USTF0",1767945584219,0.13683185,3112.9,3112.1,0.00389184]
["bitfinex-derivatives","ETHF0:USTF0",1767945584421,0.13683185,3112.9,3112.2,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945587020,0.13683185,3112.9,3112.1,0.00389184]
["bitfinex-derivatives","ETHF0:USTF0",1767945588820,0.13201598,3112.8,3112.1,0.66489697]
["bitfinex-derivatives","ETHF0:USTF0",1767945590117,0.13201598,3112.8,3112.1,0.00389184]
["bitfinex-derivatives","ETHF0:USTF0",1767945590324,0.13201598,3112.8,3112.1,0.66489697]
["bitfinex-derivatives","ETHF0:USTF0",1767945590922,0.79302111,3112.8,3112.1,0.00389184]
["bitfinex-derivatives","ETHF0:USTF0",1767945591114,0.13201598,3112.5,3111.7,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1767945591622,0.79302111,3112.5,3111.7,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1767945591825,0.13201598,3112.2,3111.4,1.52071231]
["bitfinex-derivatives","ETHF0:USTF0",1767945592322,0.13201598,3112.2,3111.4,1.5242074]
["bitfinex-derivatives","ETHF0:USTF0",1767945592518,0.79302111,3111.7,3111.4,0.88225048]
["bitfinex-derivatives","ETHF0:USTF0",1767945592718,0.13201598,3111.7,3111.4,0.3946199]
["bitfinex-derivatives","ETHF0:USTF0",1767945593426,0.13201598,3111.7,3111.4,0.00085915]
["bitfinex-derivatives","ETHF0:USTF0",1767945593730,0.79302111,3111.7,3110.8,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945594031,0.66100513,3111.6,3110.5,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945594228,0.79302111,3111.6,3110.7,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945594631,0.13201598,3111.6,3110.7,0.66415965]
["bitfinex-derivatives","ETHF0:USTF0",1767945595125,0.79302111,3111.6,3110.7,0.66415965]
["bitfinex-derivatives","ETHF0:USTF0",1767945595326,0.79302111,3111.6,3110.7,0.00315452]
["bitfinex-derivatives","ETHF0:USTF0",1767945595523,0.79302111,3111.6,3110.8,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945595828,0.13201598,3112.1,3111.1,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945596021,0.79302111,3112.5,3111.5,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945596220,0.13201598,3112.4,3111.7,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945596923,0.66100513,3112.6,3111.7,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945597325,0.79302111,3112.6,3111.5,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945597527,0.13201598,3112.6,3111.5,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945597731,0.66100513,3112.5,3111.5,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945598626,0.66100513,3112.3,3111.3,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945599536,0.66100513,3112.3,3111.5,0.66100513]
["bitfinex-derivatives","ETHF0:USTF0",1767945600331,6.46281587,3112.9,3111.0,0.1431617]
["bitfinex-derivatives","ETHF0:USTF0",1767945600332,0.00481587,3112.9,3111.0,0.1431617]
["bitfinex-derivatives","ETHF0:USTF0",1767945607332,0.00481587,3112.9,3111.1,0.13400438]
["bitfinex-derivatives","ETHF0:USTF0",1767945608636,0.00481587,3112.9,3111.3,0.13466854]
["bitfinex-derivatives","ETHF0:USTF0",1767945609939,0.00481587,3112.9,3111.9,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945610837,0.00481587,3112.9,3112.2,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945611242,0.00481587,3112.9,3111.7,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945611742,0.00481587,3112.9,3112.0,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945613730,0.00481587,3112.9,3112.3,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945614639,0.00481587,3112.9,3112.0,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945614842,0.00481587,3112.9,3111.8,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945615944,0.00481587,3112.9,3111.8,0.79635629]
["bitfinex-derivatives","ETHF0:USTF0",1767945616336,0.00481587,3112.9,3112.1,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945616837,0.00481587,3112.9,3111.8,0.79635629]
["bitfinex-derivatives","ETHF0:USTF0",1767945617142,0.00481587,3112.9,3111.8,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945619049,0.00481587,3112.9,3111.5,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1767945619349,0.00481587,3112.9,3111.6,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945621044,0.00481587,3112.9,3111.9,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945622046,0.00481587,3112.9,3111.9,0.79635629]
["bitfinex-derivatives","ETHF0:USTF0",1767945622250,0.00481587,3112.9,3112.2,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945623442,0.16073,3114.4,3112.5,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945623649,0.13486662,3114.0,3112.3,0.13466854]
["bitfinex-derivatives","ETHF0:USTF0",1767945623848,0.87585326,3113.9,3112.7,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945624144,0.66168775,3113.5,3112.2,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945624550,0.00481587,3113.2,3112.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945636058,0.00333554,3113.5,3112.6,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945637062,0.00333554,3113.5,3112.6,0.82250775]
["bitfinex-derivatives","ETHF0:USTF0",1767945637264,0.00481587,3113.4,3112.6,0.82250775]
["bitfinex-derivatives","ETHF0:USTF0",1767945638150,6.58995204,3114.4,3113.0,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945638352,0.87672011,3114.3,3113.0,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945638557,0.87672011,3114.2,3113.0,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945638764,0.87672011,3114.1,3113.0,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945639066,0.79363979,3114.3,3112.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767945639264,0.00481587,3113.8,3112.9,0.16330199]
["bitfinex-derivatives","ETHF0:USTF0",1767945645774,0.00481587,3113.8,3112.9,0.29581819]
["bitfinex-derivatives","ETHF0:USTF0",1767945647869,0.00277403,3114.3,3113.4,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945648071,0.13195204,3115.1,3113.7,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945648374,0.87579139,3115.0,3113.7,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945648572,0.13195204,3115.1,3113.7,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945648772,0.87564309,3115.0,3113.7,0.82245775]
["bitfinex-derivatives","ETHF0:USTF0",1767945648975,0.00481587,3114.7,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945649171,0.00765907,3114.7,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945649474,3.02147603,3115.4,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945649673,0.13195204,3116.0,3114.6,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945649877,0.13195204,3116.6,3114.9,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945650066,1.53736794,3116.5,3114.9,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945650265,0.66168775,3116.5,3114.9,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945650470,0.66502743,3116.5,3114.9,0.66168775]
["bitfinex-derivatives","ETHF0:USTF0",1767945650975,0.66168775,3115.3,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945651366,0.13195204,3115.6,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945651978,0.66168775,3114.9,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945652276,0.13195204,3115.1,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945654365,0.00481587,3114.9,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767945654570,0.13195204,3116.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767945654776,0.13195204,3115.8,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767945654978,6.00333968,3116.5,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945654979,0.13195204,3115.4,3114.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945658273,0.13195204,3115.4,3112.9,0.13500819]
["bitfinex-derivatives","ETHF0:USTF0",1767945658274,0.13516264,3115.1,3112.9,0.13500819]
["bitfinex-derivatives","ETHF0:USTF0",1767945658472,0.0032106,3115.1,3113.3,0.1325162]
["bitfinex-derivatives","ETHF0:USTF0",1767945659281,0.0032106,3115.1,3113.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945661780,0.13516264,3115.1,3113.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945664577,1.01117148,3114.6,3112.9,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1767945664773,0.13165151,3114.0,3112.9,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1767945664974,0.13524654,3114.0,3112.9,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1767945665479,0.13524654,3114.0,3113.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945665986,0.13524654,3114.0,3112.9,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1767945669087,0.00359503,3114.0,3113.1,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945672986,0.13429923,3113.9,3112.9,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1767945673194,1.02699635,3113.5,3112.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767945673392,0.13429923,3113.5,3112.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767945674091,0.00481587,3113.1,3112.1,0.16325792]
["bitfinex-derivatives","ETHF0:USTF0",1767945674292,0.00481587,3113.1,3112.2,0.89269712]
["bitfinex-derivatives","ETHF0:USTF0",1767945675690,0.00359503,3114.0,3112.7,0.89269712]
["bitfinex-derivatives","ETHF0:USTF0",1767945676788,0.00481587,3113.7,3112.7,0.89269712]
["bitfinex-derivatives","ETHF0:USTF0",1767945677493,0.00481587,3113.7,3112.7,1.18801157]
["bitfinex-derivatives","ETHF0:USTF0",1767945677686,0.00481587,3113.7,3112.7,0.29531445]
["bitfinex-derivatives","ETHF0:USTF0",1767945677886,0.00481587,3113.7,3112.8,0.89269712]
["bitfinex-derivatives","ETHF0:USTF0",1767945679997,0.00481587,3113.7,3112.7,0.29531445]
["bitfinex-derivatives","ETHF0:USTF0",1767945680296,0.00481587,3113.7,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767945681300,0.00481587,3113.7,3112.3,0.13931032]
["bitfinex-derivatives","ETHF0:USTF0",1767945681489,0.13429923,3113.6,3112.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945681892,0.13429923,3113.3,3112.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945687002,1.02699635,3113.1,3112.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945688307,0.13429923,3113.0,3112.1,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1767945689306,0.13429923,3113.0,3112.2,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945689611,0.13429923,3113.0,3112.1,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1767945690509,0.13429923,3113.0,3112.2,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767945691004,1.02699635,3112.8,3112.1,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1767945691510,1.02699635,3112.8,3111.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767945692509,1.02699635,3112.8,3111.5,0.16333229]
["bitfinex-derivatives","ETHF0:USTF0",1767945692809,0.13429923,3112.8,3111.5,0.16333229]
["bitfinex-derivatives","ETHF0:USTF0",1767945699519,1.02699635,3112.8,3111.5,0.16333229]
["bitfinex-derivatives","ETHF0:USTF0",1767945699709,0.13767559,3112.7,3111.5,0.16333229]
["bitfinex-derivatives","ETHF0:USTF0",1767945700505,4.41379,3113.3,3111.5,0.16333229]
["bitfinex-derivatives","ETHF0:USTF0",1767945700506,0.13767559,3112.4,3111.5,0.00245229]
["bitfinex-derivatives","ETHF0:USTF0",1767945703512,4.253,3113.3,3110.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767945703513,0.13767559,3112.1,3110.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767945703712,0.00481587,3111.8,3110.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767945704614,0.00790947,3111.8,3110.8,0.16321507]
["bitfinex-derivatives","ETHF0:USTF0",1767945718529,0.14558506,3111.8,3110.8,0.16321507]
["bitfinex-derivatives","ETHF0:USTF0",1767945718916,0.90060659,3111.8,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945719125,0.00790947,3111.8,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945719929,0.14558506,3111.8,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945720629,0.66234771,3111.5,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945724035,0.66234771,3111.7,3110.8,0.66464278]
["bitfinex-derivatives","ETHF0:USTF0",1767945724640,0.00790947,3111.8,3111.2,0.66234771]
["bitfinex-derivatives","ETHF0:USTF0",1767945724946,0.00790947,3111.8,3111.0,0.66234771]
["bitfinex-derivatives","ETHF0:USTF0",1767945725647,0.00790947,3111.8,3111.3,0.66234771]
["bitfinex-derivatives","ETHF0:USTF0",1767945725849,0.00790947,3111.8,3111.1,0.66234771]
["bitfinex-derivatives","ETHF0:USTF0",1767945726450,0.66234771,3111.6,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945726849,0.67025718,3111.8,3110.8,0.66464278]
["bitfinex-derivatives","ETHF0:USTF0",1767945727149,0.66234771,3111.6,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945727953,0.66234771,3111.4,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945728448,0.66234771,3111.0,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945728649,0.66234771,3111.2,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945728846,0.66234771,3111.3,3110.8,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1767945731953,0.80782985,3111.3,3110.4,0.66234771]
["bitfinex-derivatives","ETHF0:USTF0",1767945732251,0.66234771,3111.1,3110.1,0.66234771]
["bitfinex-derivatives","ETHF0:USTF0",1767945732652,0.14548214,3111.3,3110.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767945732852,0.14548214,3111.2,3110.1,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945733045,0.14548214,3111.2,3110.1,0.66571758]
["bitfinex-derivatives","ETHF0:USTF0",1767945733647,0.14548214,3111.2,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945734354,0.80803175,3111.6,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945734552,1.21420032,3111.5,3110.3,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945734852,0.87512277,3111.4,3110.3,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945735042,0.87512277,3111.3,3110.1,0.66571758]
["bitfinex-derivatives","ETHF0:USTF0",1767945735239,0.80803175,3111.5,3110.1,0.66571758]
["bitfinex-derivatives","ETHF0:USTF0",1767945735453,0.87496667,3111.4,3110.1,0.66571758]
["bitfinex-derivatives","ETHF0:USTF0",1767945735652,0.87496667,3111.3,3110.1,0.66571758]
["bitfinex-derivatives","ETHF0:USTF0",1767945735855,0.14548214,3111.4,3110.1,0.66571758]
["bitfinex-derivatives","ETHF0:USTF0",1767945736153,0.14548214,3111.2,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945737556,0.66254961,3111.5,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945737852,0.87471297,3111.4,3110.3,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945738058,0.87471297,3111.3,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945738255,0.14548214,3111.6,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945738562,0.8746151,3111.5,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945738743,0.8746151,3111.4,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945738947,0.87460996,3111.3,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945739245,0.14548214,3111.6,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945739445,0.87453238,3111.5,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945739649,0.87453238,3111.4,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945739857,0.14548214,3111.6,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945740055,0.87453145,3111.5,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945740260,0.87453145,3111.4,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945740452,0.14548214,3111.6,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945740648,0.87446968,3111.5,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945740853,0.87446968,3111.4,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945741054,0.14548214,3111.6,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945741247,0.8744687,3111.5,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945741448,0.8744687,3111.4,3110.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945741757,0.14548214,3111.6,3110.1,0.16411797]
["bitfinex-derivatives","ETHF0:USTF0",1767945741947,0.87442323,3111.5,3110.1,0.82666758]
["bitfinex-derivatives","ETHF0:USTF0",1767945742260,0.87442323,3111.4,3110.1,0.96912802]
["bitfinex-derivatives","ETHF0:USTF0",1767945742559,0.14548214,3111.6,3110.1,0.96912802]
["bitfinex-derivatives","ETHF0:USTF0",1767945742752,0.87440635,3111.5,3110.1,0.96912802]
["bitfinex-derivatives","ETHF0:USTF0",1767945742948,0.00790947,3111.8,3110.4,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945743153,0.87539386,3111.7,3110.4,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945743455,0.00790947,3111.8,3110.4,0.82348961]
["bitfinex-derivatives","ETHF0:USTF0",1767945743953,0.66254961,3111.6,3110.4,0.82348961]
["bitfinex-derivatives","ETHF0:USTF0",1767945744353,0.80803175,3111.6,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767945744554,0.66254961,3111.0,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945748554,0.16877947,3111.8,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945748555,0.31426161,3111.8,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945748757,0.14548214,3111.3,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945749062,0.87541308,3111.2,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945749458,0.66254961,3111.1,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945749661,0.66254961,3110.9,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945751260,0.14548214,3110.8,3110.1,0.00316797]
["bitfinex-derivatives","ETHF0:USTF0",1767945751560,0.14548214,3110.5,3109.3,0.25523297]
["bitfinex-derivatives","ETHF0:USTF0",1767945751863,0.00481587,3110.2,3109.3,0.25523297]
["bitfinex-derivatives","ETHF0:USTF0",1767945752452,0.00481587,3110.2,3109.5,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945752870,0.00481587,3110.2,3109.3,0.96832911]
["bitfinex-derivatives","ETHF0:USTF0",1767945753569,0.00481587,3110.2,3109.3,0.82586867]
["bitfinex-derivatives","ETHF0:USTF0",1767945754266,0.00481587,3110.2,3109.3,0.16331906]
["bitfinex-derivatives","ETHF0:USTF0",1767945754560,0.80360407,3109.9,3108.5,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945754767,0.00481587,3110.2,3108.9,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945755465,0.00481587,3110.2,3108.9,0.66623269]
["bitfinex-derivatives","ETHF0:USTF0",1767945756156,0.66254961,3110.1,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945756867,0.00481587,3110.2,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945757061,0.00481587,3110.2,3108.9,0.66623269]
["bitfinex-derivatives","ETHF0:USTF0",1767945757967,0.00481587,3110.2,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945758567,0.00481587,3110.2,3108.9,0.66623269]
["bitfinex-derivatives","ETHF0:USTF0",1767945760264,0.00481587,3110.2,3109.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945761059,0.00481587,3110.2,3108.9,0.8004661]
["bitfinex-derivatives","ETHF0:USTF0",1767945763169,0.00481587,3110.2,3109.2,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945764370,0.00481587,3110.2,3108.9,0.13791649]
["bitfinex-derivatives","ETHF0:USTF0",1767945764765,0.00481587,3110.2,3108.9,0.8004661]
["bitfinex-derivatives","ETHF0:USTF0",1767945768473,0.00481587,3110.2,3108.9,0.13791649]
["bitfinex-derivatives","ETHF0:USTF0",1767945769165,0.00481587,3110.2,3109.1,0.79678302]
["bitfinex-derivatives","ETHF0:USTF0",1767945769567,0.00481587,3110.2,3109.4,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945770776,0.00481587,3110.2,3109.3,0.82353961]
["bitfinex-derivatives","ETHF0:USTF0",1767945771075,0.00481587,3110.2,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767945773274,0.00481587,3110.2,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945773275,0.66736548,3110.2,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945773469,0.80841994,3110.2,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945773870,0.66254961,3109.9,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945776873,0.80360407,3109.9,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945779884,0.14105446,3109.8,3108.9,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1767945782882,0.14291377,3109.3,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767945783086,0.66254961,3109.2,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767945783482,0.14291377,3109.3,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767945783982,0.66254961,3109.1,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1767945784987,0.66254961,3109.1,3108.0,0.53078909]
["bitfinex-derivatives","ETHF0:USTF0",1767945786087,0.80546338,3109.1,3108.0,0.53078909]
["bitfinex-derivatives","ETHF0:USTF0",1767945786880,0.14291377,3109.1,3108.0,0.53078909]
["bitfinex-derivatives","ETHF0:USTF0",1767945787575,0.66254961,3108.8,3108.0,0.53078909]
["bitfinex-derivatives","ETHF0:USTF0",1767945787775,0.14291377,3109.0,3108.0,0.53078909]
["bitfinex-derivatives","ETHF0:USTF0",1767945790391,0.66254961,3108.9,3108.0,0.53078909]
["bitfinex-derivatives","ETHF0:USTF0",1767945791395,0.66254961,3108.1,3106.7,4.03041739]
["bitfinex-derivatives","ETHF0:USTF0",1767945791687,0.1409372,3109.0,3107.3,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945791893,1.55306612,3108.9,3107.4,0.14308336]
["bitfinex-derivatives","ETHF0:USTF0",1767945792094,0.66254961,3108.7,3107.4,0.14308336]
["bitfinex-derivatives","ETHF0:USTF0",1767945792290,0.66254961,3109.0,3107.6,0.66254961]
["bitfinex-derivatives","ETHF0:USTF0",1767945792491,0.1409372,3108.8,3107.4,0.82642766]
["bitfinex-derivatives","ETHF0:USTF0",1767945792688,0.1409372,3108.8,3107.4,0.96951102]
["bitfinex-derivatives","ETHF0:USTF0",1767945792896,0.00482385,3108.4,3107.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945794593,0.00482385,3108.4,3107.9,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945794791,0.66349547,3108.9,3107.9,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945794992,0.1409372,3109.2,3108.1,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945795193,0.66639089,3109.3,3108.3,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945795489,0.00289542,3109.3,3108.6,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945795799,0.00771927,3109.3,3108.8,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945795991,0.66349547,3109.8,3108.8,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945796191,0.66349547,3109.8,3108.3,0.14308336]
["bitfinex-derivatives","ETHF0:USTF0",1767945796392,0.66349547,3110.3,3109.4,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945796598,0.66349547,3110.1,3109.2,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945796998,0.00482385,3110.0,3109.4,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945797287,0.66349547,3110.3,3109.4,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945797491,0.66349547,3110.5,3109.6,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945798101,0.00482385,3110.4,3109.6,0.66581725]
["bitfinex-derivatives","ETHF0:USTF0",1767945798404,0.00482385,3110.4,3109.7,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945800099,0.00307398,3110.5,3109.9,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945800599,0.66349547,3110.9,3109.9,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945800807,0.66349547,3111.0,3110.1,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945801103,0.66349547,3111.0,3109.6,0.14540514]
["bitfinex-derivatives","ETHF0:USTF0",1767945801104,0.00482385,3110.9,3109.6,0.14540514]
["bitfinex-derivatives","ETHF0:USTF0",1767945801305,0.00482385,3110.9,3110.2,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945801501,0.6723197,3110.9,3110.0,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945801693,0.66349547,3110.7,3109.7,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945801892,0.66349547,3110.7,3109.6,0.80890061]
["bitfinex-derivatives","ETHF0:USTF0",1767945802205,0.66349547,3110.7,3109.7,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945802397,0.66349547,3110.7,3109.6,0.14540514]
["bitfinex-derivatives","ETHF0:USTF0",1767945802398,0.1409372,3110.6,3109.6,0.00232178]
["bitfinex-derivatives","ETHF0:USTF0",1767945802596,0.66349547,3110.3,3109.6,0.00232178]
["bitfinex-derivatives","ETHF0:USTF0",1767945802798,0.66349547,3110.5,3109.6,0.00232178]
["bitfinex-derivatives","ETHF0:USTF0",1767945803105,0.66349547,3110.4,3109.6,0.00232178]
["bitfinex-derivatives","ETHF0:USTF0",1767945803696,0.1409372,3110.6,3109.6,0.00232178]
["bitfinex-derivatives","ETHF0:USTF0",1767945803897,0.1409372,3110.6,3109.6,0.66581725]
["bitfinex-derivatives","ETHF0:USTF0",1767945804104,0.66349547,3110.6,3109.6,0.66581725]
["bitfinex-derivatives","ETHF0:USTF0",1767945804301,0.00882423,3110.9,3110.2,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945804505,0.1409372,3111.4,3110.2,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945804702,0.66349547,3111.3,3110.2,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945804906,0.1409372,3111.8,3110.6,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945805208,0.1409372,3111.8,3110.9,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945805397,0.66349547,3111.7,3110.9,0.66349547]
["bitfinex-derivatives","ETHF0:USTF0",1767945805598,0.66668478,3111.7,3111.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945806506,0.00318931,3111.7,3111.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945808301,0.14412651,3111.7,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767945809499,0.14412651,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945811515,1.03815164,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945811711,0.00318931,3111.7,3110.7,0.30882721]
["bitfinex-derivatives","ETHF0:USTF0",1767945811920,0.00318931,3111.7,3110.7,0.16574385]
["bitfinex-derivatives","ETHF0:USTF0",1767945812722,0.00318931,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945812912,1.03168531,3111.6,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945813106,0.89402513,3111.5,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945813311,1.03168531,3111.5,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945814821,0.13766018,3111.5,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945815413,0.00318931,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945816218,0.14084949,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945817921,0.00318931,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945821430,0.14084949,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945821728,0.89402513,3111.5,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945823824,0.14084949,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945825323,0.90466443,3111.6,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945825515,1.93634974,3111.5,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945825721,1.03168531,3111.5,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945826324,0.90553471,3111.4,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945826530,1.03168531,3111.5,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767945826827,0.90551926,3111.4,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767945827027,1.03168531,3111.5,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767945827230,0.90552108,3111.4,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767945827430,0.90552108,3111.3,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945827631,0.00318931,3111.7,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945827827,0.90588386,3111.6,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945828026,0.90588386,3111.5,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945828326,0.90588386,3111.4,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945828522,0.66237222,3111.5,3110.5,0.66237222]
["bitfinex-derivatives","ETHF0:USTF0",1767945828723,0.90615656,3111.4,3110.7,0.66237222]
["bitfinex-derivatives","ETHF0:USTF0",1767945829025,0.90615656,3111.4,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945829026,0.66237222,3110.8,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945829422,0.66556153,3111.7,3110.7,0.66237222]
["bitfinex-derivatives","ETHF0:USTF0",1767945829627,0.66237222,3111.5,3110.5,0.66237222]
["bitfinex-derivatives","ETHF0:USTF0",1767945829829,0.90638325,3111.4,3110.5,0.66237222]
["bitfinex-derivatives","ETHF0:USTF0",1767945830023,0.90638325,3111.3,3110.5,0.66237222]
["bitfinex-derivatives","ETHF0:USTF0",1767945830223,0.66237222,3111.3,3110.5,0.66237222]
["bitfinex-derivatives","ETHF0:USTF0",1767945830525,0.89750786,3111.7,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945830724,0.90657004,3111.6,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945830926,0.90657004,3111.5,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945831125,0.90657004,3111.4,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945831318,0.90657004,3111.3,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945831524,1.03516804,3111.7,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945831730,0.90670079,3111.6,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945833630,1.04436097,3111.6,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945833825,1.38563889,3111.5,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945834033,0.90670079,3111.4,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945834936,0.13766018,3111.3,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945835139,0.90670079,3111.2,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945835434,0.90670079,3111.1,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945835630,0.13766018,3111.3,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945835835,0.90075046,3111.2,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945836038,0.90075046,3111.1,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945836230,0.13766018,3111.3,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945836432,0.90082574,3111.2,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945836732,0.90082574,3111.1,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945836931,0.13766018,3111.3,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945837132,0.90082571,3111.2,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945837331,0.90082571,3111.1,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945837526,0.89750786,3111.7,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945837733,1.24239345,3111.6,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945837936,0.9008449,3111.5,3110.4,0.14583384]
["bitfinex-derivatives","ETHF0:USTF0",1767945838240,0.00318931,3111.7,3110.4,1.04015239]
["bitfinex-derivatives","ETHF0:USTF0",1767945838438,0.89964522,3111.6,3110.4,1.04015239]
["bitfinex-derivatives","ETHF0:USTF0",1767945838640,0.00318931,3111.7,3110.4,1.04015239]
["bitfinex-derivatives","ETHF0:USTF0",1767945839441,0.00318931,3111.7,3110.4,1.20109239]
["bitfinex-derivatives","ETHF0:USTF0",1767945839641,0.00318931,3111.7,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767945840145,0.00318931,3111.7,3110.5,0.56316802]
["bitfinex-derivatives","ETHF0:USTF0",1767945840330,0.00318931,3111.7,3110.5,0.30676384]
["bitfinex-derivatives","ETHF0:USTF0",1767945840530,0.00318931,3111.7,3110.5,1.20108239]
["bitfinex-derivatives","ETHF0:USTF0",1767945841642,0.00318931,3111.7,3110.6,0.14583384]
["bitfinex-derivatives","ETHF0:USTF0",1767945843042,0.00318931,3111.7,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767945845452,0.00318931,3111.7,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945845453,0.89877261,3111.6,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945845746,1.03004443,3110.6,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767945845948,0.89877261,3110.5,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767945846139,0.13572588,3110.6,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767945846341,0.89783402,3110.5,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767945846646,0.13572588,3110.6,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945846838,0.89783575,3110.5,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945847040,0.89431855,3110.0,3108.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767945847245,1.03004443,3110.0,3108.5,0.13501795]
["bitfinex-derivatives","ETHF0:USTF0",1767945848245,0.00482385,3109.6,3108.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945848547,0.00869612,3109.6,3108.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767945849447,0.15247468,3109.6,3108.5,0.00335005]
["bitfinex-derivatives","ETHF0:USTF0",1767945850449,0.89431855,3109.1,3108.5,0.00335005]
["bitfinex-derivatives","ETHF0:USTF0",1767945850652,0.14377856,3109.1,3107.7,0.13975211]
["bitfinex-derivatives","ETHF0:USTF0",1767945850947,0.14377856,3109.1,3107.7,1.03407066]
["bitfinex-derivatives","ETHF0:USTF0",1767945851651,0.14377856,3109.1,3107.7,1.03646456]
["bitfinex-derivatives","ETHF0:USTF0",1767945852848,0.15247468,3109.6,3107.8,0.13975211]
["bitfinex-derivatives","ETHF0:USTF0",1767945859660,0.15247468,3109.6,3107.9,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1767945860048,0.15247468,3109.6,3107.8,0.13975211]
["bitfinex-derivatives","ETHF0:USTF0",1767945860354,0.15247468,3109.6,3107.7,0.1634739]
["bitfinex-derivatives","ETHF0:USTF0",1767945860547,0.15247468,3109.6,3107.8,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1767945861152,0.15247468,3109.6,3107.7,0.1634739]
["bitfinex-derivatives","ETHF0:USTF0",1767945861346,0.15247468,3109.6,3107.8,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1767945862255,0.15247468,3109.6,3107.8,14.68482211]
["bitfinex-derivatives","ETHF0:USTF0",1767945862459,0.00869612,3109.6,3108.2,0.13975211]
["bitfinex-derivatives","ETHF0:USTF0",1767945863056,0.00869612,3109.6,3108.3,0.30080211]
["bitfinex-derivatives","ETHF0:USTF0",1767945864761,0.00869612,3109.6,3108.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767945864960,0.00869612,3109.6,3108.4,0.13975211]
["bitfinex-derivatives","ETHF0:USTF0",1767945866763,0.00869612,3109.6,3108.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767945866963,0.15247468,3109.6,3108.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767945867467,0.14377856,3109.2,3107.7,0.0023939]
["bitfinex-derivatives","ETHF0:USTF0",1767945869961,0.14377856,3109.0,3107.7,0.0023939]
["bitfinex-derivatives","ETHF0:USTF0",1767945870167,1.15865209,3108.4,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767945870466,0.00482385,3108.0,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767945871370,0.00482385,3108.0,3107.0,0.1646266]
["bitfinex-derivatives","ETHF0:USTF0",1767945873068,0.00482385,3108.0,3107.0,0.30455093]
["bitfinex-derivatives","ETHF0:USTF0",1767945873269,0.00482385,3108.0,3107.1,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945873567,0.16112,3107.0,3105.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767945873768,0.14587465,3106.8,3103.3,4.03041739]
["bitfinex-derivatives","ETHF0:USTF0",1767945873968,0.14587465,3105.5,3103.8,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945874267,0.14587465,3105.3,3103.7,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1767945874471,0.14587465,3105.1,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767945874767,0.33864234,3105.0,3103.6,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945874956,0.33864234,3104.9,3103.8,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945875163,0.33864234,3104.8,3103.8,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945875358,0.33864234,3104.8,3103.3,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945875359,0.33864234,3104.7,3103.3,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945875571,1.0177792,3105.1,3103.3,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945875572,0.33864234,3104.6,3103.6,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945875774,0.33864234,3104.5,3103.6,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945875963,0.33864234,3104.4,3103.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945876163,0.00483185,3104.6,3103.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945876367,0.00483185,3104.6,3103.9,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945876773,0.00229517,3105.1,3104.0,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945877471,0.14587465,3104.9,3103.2,0.53964785]
["bitfinex-derivatives","ETHF0:USTF0",1767945877667,0.00229517,3105.1,3103.5,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945877867,0.00229517,3105.1,3103.8,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945878377,0.00229517,3105.1,3103.8,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945879073,0.00483185,3104.8,3103.8,3.35801344]
["bitfinex-derivatives","ETHF0:USTF0",1767945879371,0.00229517,3105.1,3103.9,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945880269,0.00483185,3104.8,3103.9,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945880768,0.00229517,3105.1,3103.9,6.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945880969,0.14587465,3105.9,3104.2,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945881174,0.14587465,3105.9,3104.3,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945881576,0.14587465,3106.5,3104.5,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945881765,0.00483185,3105.8,3105.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945881971,0.00844399,3105.8,3105.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945882566,0.14587465,3106.5,3105.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945883578,0.00311816,3106.5,3105.2,0.14475618]
["bitfinex-derivatives","ETHF0:USTF0",1767945883770,0.00483185,3106.2,3105.4,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945884080,0.00311816,3106.5,3105.4,3.22060362]
["bitfinex-derivatives","ETHF0:USTF0",1767945884372,0.00311816,3106.5,3105.5,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945884776,0.14587465,3107.6,3105.5,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945884968,0.50384562,3107.5,3105.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945885171,0.14587465,3107.6,3105.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945885382,0.14587465,3107.6,3105.4,18.06760362]
["bitfinex-derivatives","ETHF0:USTF0",1767945885383,0.14587465,3108.1,3106.1,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945885785,0.50372849,3108.0,3106.1,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945886084,0.00379488,3108.1,3106.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945886682,1.01548403,3107.7,3106.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945886984,0.50374662,3107.6,3106.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945887181,1.16135868,3107.7,3106.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945887786,1.16135868,3107.3,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945887987,0.14587465,3107.2,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945888487,0.64971509,3107.1,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945888782,0.14587465,3107.1,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945888979,0.14587465,3107.1,3105.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945889481,0.14587465,3107.1,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945889482,0.14587465,3106.8,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945889683,3.222,3107.4,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945889684,1.16135868,3106.5,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945889882,0.14587465,3106.5,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945890082,0.14587465,3107.0,3105.5,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945890284,0.50387652,3106.9,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945890483,0.14587465,3106.6,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945890687,0.00483185,3106.3,3105.4,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1767945891083,0.00483185,3106.3,3105.5,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945891685,0.00483185,3106.3,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945894179,0.14587465,3106.1,3104.3,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945894380,0.64980904,3106.0,3104.6,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945894585,1.02031588,3106.3,3104.6,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945894885,1.47166558,3106.2,3104.6,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945895193,1.47166558,3106.1,3104.6,3.22204477]
["bitfinex-derivatives","ETHF0:USTF0",1767945895392,0.50396942,3106.0,3104.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945895593,0.00483185,3106.3,3104.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945895788,1.47244685,3106.2,3104.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945895991,0.50395496,3106.1,3104.7,0.13992433]
["bitfinex-derivatives","ETHF0:USTF0",1767945896190,0.50392216,3106.0,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945896489,0.00483185,3106.3,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945896690,1.47342056,3106.2,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945896883,0.50392286,3106.1,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945897089,1.47336569,3106.0,3105.3,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945897285,1.47336569,3105.9,3105.3,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945897486,1.47336569,3105.9,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945897487,0.50392286,3105.8,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945897691,0.50392286,3105.8,3105.1,3.22292096]
["bitfinex-derivatives","ETHF0:USTF0",1767945899089,0.97210773,3105.7,3105.1,3.22292096]
["bitfinex-derivatives","ETHF0:USTF0",1767945899291,0.50392286,3105.6,3105.1,3.22292096]
["bitfinex-derivatives","ETHF0:USTF0",1767945899490,0.00304983,3105.9,3105.1,3.22292096]
["bitfinex-derivatives","ETHF0:USTF0",1767945899691,1.47607667,3105.8,3105.1,3.22292096]
["bitfinex-derivatives","ETHF0:USTF0",1767945900000,1.47607667,3105.7,3105.1,3.22292096]
["bitfinex-derivatives","ETHF0:USTF0",1767945900198,1.47664694,3105.6,3105.1,3.22292096]
["bitfinex-derivatives","ETHF0:USTF0",1767945900396,0.50396894,3105.5,3104.6,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1767945900697,0.50396894,3105.4,3104.7,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945900898,0.50396894,3105.3,3104.7,3.21808911]
["bitfinex-derivatives","ETHF0:USTF0",1767945901095,0.50401031,3105.2,3104.6,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1767945901290,1.47704199,3105.1,3104.7,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945901487,0.50401031,3105.0,3104.7,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945901686,0.14587465,3105.8,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945901891,0.00483185,3105.5,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945902202,1.47847459,3105.4,3104.6,0.00871344]
["bitfinex-derivatives","ETHF0:USTF0",1767945902499,0.00483185,3105.5,3104.6,3.1851265]
["bitfinex-derivatives","ETHF0:USTF0",1767945902500,1.47847459,3105.3,3104.6,3.1851265]
["bitfinex-derivatives","ETHF0:USTF0",1767945902702,1.47847459,3105.2,3104.6,3.1851265]
["bitfinex-derivatives","ETHF0:USTF0",1767945902896,1.47847459,3105.1,3104.6,3.1851265]
["bitfinex-derivatives","ETHF0:USTF0",1767945903101,1.47847459,3105.0,3104.6,3.1851265]
["bitfinex-derivatives","ETHF0:USTF0",1767945903301,2.6260767,3104.9,3103.3,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945903497,2.6260767,3104.9,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767945903498,0.13211808,3104.7,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767945903795,1.14760211,3104.4,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767945904096,3.222,3105.3,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767945904097,1.47847459,3104.3,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767945904302,0.13694993,3105.5,3103.6,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945904500,0.9778755,3105.4,3103.6,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945904699,0.13211808,3105.2,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945904900,1.10999358,3105.1,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945905101,0.9778755,3105.0,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945905400,0.9778755,3104.9,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945905605,0.13211808,3104.7,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945905792,0.9778755,3104.6,3103.5,3.1796343]
["bitfinex-derivatives","ETHF0:USTF0",1767945905992,0.9778755,3104.5,3103.5,3.1796343]
["bitfinex-derivatives","ETHF0:USTF0",1767945906201,0.9778755,3104.4,3103.5,3.1796343]
["bitfinex-derivatives","ETHF0:USTF0",1767945906503,0.9778755,3104.3,3103.5,3.3176108]
["bitfinex-derivatives","ETHF0:USTF0",1767945906699,4.254,3105.0,3103.5,3.3176108]
["bitfinex-derivatives","ETHF0:USTF0",1767945906897,0.97118367,3104.9,3103.5,3.1796343]
["bitfinex-derivatives","ETHF0:USTF0",1767945907103,1.10330175,3104.8,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945907304,0.97118367,3104.7,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945907605,0.97118367,3104.6,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945907807,0.97118367,3104.5,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945908006,0.97118367,3104.4,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945908306,0.97118367,3104.3,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945908601,0.97118367,3104.2,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945908801,0.97118367,3104.1,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945908995,0.13211808,3104.8,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945909195,0.97047024,3104.7,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945909404,0.97047024,3104.6,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945909599,0.97047024,3104.5,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945909791,0.97047024,3104.4,3103.6,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945909997,0.97047024,3104.3,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945910196,4.255,3104.8,3103.9,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945910391,0.96979839,3104.7,3103.9,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945910700,0.96979839,3104.6,3103.9,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945910901,0.96979839,3104.5,3103.9,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945911101,0.96979839,3104.4,3103.9,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945911302,4.255,3105.1,3103.9,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945911501,0.96943776,3105.0,3104.1,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945911799,0.96943776,3104.9,3104.1,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945912003,0.96943776,3104.8,3104.1,3.17641306]
["bitfinex-derivatives","ETHF0:USTF0",1767945912201,0.96943776,3104.7,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945912504,0.96943776,3104.6,3103.6,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945912697,0.96943776,3104.5,3103.7,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945912896,0.16121,3105.2,3103.7,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945913097,0.96920174,3105.1,3103.7,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945913292,0.96920174,3105.0,3103.7,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945913503,0.96920174,3104.9,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945913704,4.257,3105.4,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945913904,0.96931471,3105.3,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945914105,0.96931471,3105.2,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945914306,0.96931471,3105.1,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945914605,0.96931471,3105.0,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945914807,0.96931471,3104.9,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945914999,0.96931471,3104.8,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945915196,0.96931471,3104.7,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945915402,0.96931471,3104.6,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945915705,0.96931471,3104.5,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945915900,4.258,3105.2,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945916104,0.96943799,3105.1,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945916303,1.40282708,3105.0,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945916607,1.40282708,3104.9,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945916807,0.96943799,3104.8,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945917005,0.96943799,3104.7,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945917209,0.96943799,3104.6,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945917511,0.96943799,3104.5,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945917711,0.96943799,3104.4,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945917906,2.27884123,3105.3,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945918111,4.259,3105.1,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945918312,1.40377145,3105.0,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945918514,1.40377145,3104.9,3103.8,0.1379765]
["bitfinex-derivatives","ETHF0:USTF0",1767945918712,0.97015492,3104.8,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945918913,0.97015492,3104.7,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945919209,0.97015492,3104.6,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945919408,0.97015492,3104.5,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945919603,2.27884123,3105.3,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945919808,0.42335621,3105.2,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945920010,1.39449536,3105.1,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945920206,1.39449536,3105.0,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945920412,2.27884123,3105.3,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945920413,0.97113915,3104.9,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945920713,0.97113915,3104.8,3103.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945920908,0.97113915,3104.7,3103.6,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945921108,0.97113915,3104.6,3103.6,3.16230244]
["bitfinex-derivatives","ETHF0:USTF0",1767945921313,0.97113915,3104.5,3103.7,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945921508,0.97113915,3104.4,3103.6,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945921715,0.97113915,3104.3,3103.6,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945921909,0.97113915,3104.2,3103.6,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945922110,0.97113915,3104.1,3103.6,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945922416,0.97113915,3104.0,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945922614,0.97113915,3103.9,3103.5,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767945922909,0.97113915,3103.8,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945923110,3.17694608,3104.7,3103.7,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945923302,1.36783434,3104.6,3103.7,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945923508,1.36783434,3104.5,3103.7,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945923712,1.36783434,3104.4,3103.7,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945923908,1.36783434,3104.3,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945924113,0.94394413,3104.2,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945924311,0.94394413,3104.1,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945924507,0.94394413,3104.0,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945924910,0.94394413,3104.5,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945925217,1.36794117,3104.4,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945925418,1.36794117,3104.3,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945925612,1.36794117,3104.2,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945925812,0.94394413,3104.1,3103.9,3.03054175]
["bitfinex-derivatives","ETHF0:USTF0",1767945926115,0.94394413,3104.0,3103.9,1.28803088]
["bitfinex-derivatives","ETHF0:USTF0",1767945926418,0.94394413,3104.5,3103.9,1.28803088]
["bitfinex-derivatives","ETHF0:USTF0",1767945926610,1.36822799,3104.4,3103.9,1.28803088]
["bitfinex-derivatives","ETHF0:USTF0",1767945926803,1.36822799,3104.3,3103.9,1.28803088]
["bitfinex-derivatives","ETHF0:USTF0",1767945927008,1.36822799,3104.2,3103.9,1.28803088]
["bitfinex-derivatives","ETHF0:USTF0",1767945927314,0.94394413,3104.1,3103.9,1.28803088]
["bitfinex-derivatives","ETHF0:USTF0",1767945927513,0.94394413,3104.0,3103.9,1.28803088]
["bitfinex-derivatives","ETHF0:USTF0",1767945927905,3.92491325,3104.6,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945928102,0.41372603,3104.5,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945928305,0.41372603,3104.4,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945928507,0.41372603,3104.3,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945928706,3.92491325,3104.6,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945929016,0.4120731,3104.5,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945929217,0.4120731,3104.4,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945929409,0.4120731,3104.3,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945929718,4.272,3104.6,3103.5,0.13498193]
["bitfinex-derivatives","ETHF0:USTF0",1767945929918,2.27884123,3105.1,3104.1,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945930118,0.41243297,3105.0,3104.1,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945930305,4.274,3105.3,3104.1,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945930507,0.41243317,3105.2,3104.1,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945930709,4.274,3105.3,3104.1,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945930710,0.00483185,3105.5,3104.3,1.02986554]
["bitfinex-derivatives","ETHF0:USTF0",1767945930910,0.00304983,3105.9,3104.7,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945931913,0.00304983,3105.9,3104.6,1.05934485]
["bitfinex-derivatives","ETHF0:USTF0",1767945931914,0.00304983,3105.9,3104.9,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945932314,0.89810485,3106.6,3105.0,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945932915,4.275,3106.7,3105.0,0.13176069]
["bitfinex-derivatives","ETHF0:USTF0",1767945933110,0.00483185,3106.2,3105.6,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945933318,0.89810485,3107.6,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945933509,0.38558383,3107.5,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945933717,4.275,3107.8,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945934014,0.89810485,3107.2,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945934325,0.0039056,3107.2,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945935124,0.00483185,3106.7,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945936521,0.89810485,3106.6,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945937124,0.00483185,3106.7,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945939322,0.9029367,3106.7,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945939518,0.00483185,3106.7,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945940523,0.9029367,3106.7,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945940723,0.00483185,3106.7,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945942920,0.89810485,3106.6,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945944530,0.00483185,3106.7,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945945430,0.0039056,3107.2,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945946030,0.89810485,3107.1,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945946224,0.89810485,3106.8,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945946425,0.00483185,3106.5,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945947027,0.0039056,3107.2,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945947028,0.0039056,3107.2,3106.0,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945947237,0.90201045,3107.2,3106.0,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945947938,0.89810485,3106.9,3106.0,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945948137,0.00483185,3106.8,3106.0,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945949134,0.00483185,3106.8,3105.6,0.00382923]
["bitfinex-derivatives","ETHF0:USTF0",1767945949528,0.00483185,3106.8,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945950838,0.9029367,3106.8,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945951437,0.00483185,3106.8,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945953834,0.9029367,3106.8,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945955530,0.00483185,3106.8,3105.6,0.14076465]
["bitfinex-derivatives","ETHF0:USTF0",1767945957034,0.89810485,3106.2,3105.6,0.00382923]
["bitfinex-derivatives","ETHF0:USTF0",1767945957333,0.89810485,3105.9,3104.7,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945957539,0.89810485,3106.2,3104.7,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945958130,0.89810485,3106.2,3104.7,0.13953895]
["bitfinex-derivatives","ETHF0:USTF0",1767945958329,0.89810485,3106.2,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945958631,0.90124036,3106.1,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945958834,0.89810485,3106.3,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945959036,0.90124248,3106.2,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945959232,0.90124248,3106.1,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945959433,0.90124248,3106.0,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945959634,0.89810485,3106.3,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945959837,1.2886491,3106.2,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945960028,0.90259896,3106.1,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945960230,0.90259896,3106.0,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945960426,0.90259896,3105.9,3105.1,0.14176727]
["bitfinex-derivatives","ETHF0:USTF0",1767945960738,2.28367308,3106.8,3105.2,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945960941,0.38649282,3106.7,3105.2,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945961241,1.29008762,3106.6,3105.2,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945961438,1.29008762,3106.5,3105.2,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945961630,1.29008762,3106.4,3105.2,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945961832,1.29008762,3106.3,3105.2,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945962037,0.89810485,3105.3,3103.6,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945962226,0.89810485,3105.1,3103.6,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945962427,0.9035948,3105.0,3103.8,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945962632,5.17010485,3105.7,3103.8,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945962833,1.27962652,3105.6,3103.8,0.13693542]
["bitfinex-derivatives","ETHF0:USTF0",1767945963143,1.27962652,3105.5,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945963446,1.80246171,3105.4,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945963640,0.90435686,3105.3,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945963836,0.00483185,3105.2,3104.4,0.1429488]
["bitfinex-derivatives","ETHF0:USTF0",1767945966048,0.00287004,3105.6,3104.4,0.1429488]
["bitfinex-derivatives","ETHF0:USTF0",1767945966344,0.00287004,3105.6,3104.5,0.13811695]
["bitfinex-derivatives","ETHF0:USTF0",1767945966747,3.223,3106.6,3104.8,0.13811695]
["bitfinex-derivatives","ETHF0:USTF0",1767945966946,0.91551696,3106.5,3104.8,0.13811695]
["bitfinex-derivatives","ETHF0:USTF0",1767945967137,0.00483185,3106.0,3104.8,0.13811695]
["bitfinex-derivatives","ETHF0:USTF0",1767945967338,0.00483185,3106.0,3104.8,0.29934695]
["bitfinex-derivatives","ETHF0:USTF0",1767945967537,0.89810485,3106.9,3105.1,0.13811695]
["bitfinex-derivatives","ETHF0:USTF0",1767945967739,1.29026675,3106.8,3105.1,0.13811695]
["bitfinex-derivatives","ETHF0:USTF0",1767945967933,0.91553565,3106.7,3105.1,0.13811695]
["bitfinex-derivatives","ETHF0:USTF0",1767945968141,0.91553565,3106.6,3105.4,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945968340,0.00260341,3106.9,3105.4,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945969035,0.00260341,3106.9,3105.7,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945969237,0.00260341,3106.9,3105.9,1.04234722]
["bitfinex-derivatives","ETHF0:USTF0",1767945969438,1.05916485,3108.2,3106.3,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945969641,0.89810485,3107.9,3106.3,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945969838,0.91585039,3107.8,3106.3,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945970034,0.91585039,3107.7,3106.3,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945970247,0.91585039,3107.6,3106.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945970448,0.003571,3107.6,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945972439,0.89810485,3108.3,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945972743,0.91476939,3108.2,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945972948,2.43986123,3108.9,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945972949,0.91476939,3108.1,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945973141,0.91476793,3108.0,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945973342,0.89810485,3108.2,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945973542,0.9143729,3108.1,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945973844,0.89810485,3108.1,3106.7,0.15192867]
["bitfinex-derivatives","ETHF0:USTF0",1767945976555,0.89810485,3107.5,3106.7,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1767945977044,0.89810485,3107.2,3106.2,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945977953,0.89810485,3107.8,3106.2,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945978152,0.00483185,3107.3,3106.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945979150,0.00483185,3107.3,3106.7,0.14907422]
["bitfinex-derivatives","ETHF0:USTF0",1767945979658,0.00483185,3107.3,3106.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945979953,0.00483185,3107.3,3106.2,0.00381056]
["bitfinex-derivatives","ETHF0:USTF0",1767945980956,0.00483185,3107.3,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767945984151,0.00483185,3107.3,3106.4,0.14907422]
["bitfinex-derivatives","ETHF0:USTF0",1767945990758,0.00370788,3108.2,3106.4,0.31022422]
["bitfinex-derivatives","ETHF0:USTF0",1767945991064,0.00370788,3108.2,3106.5,0.30538237]
["bitfinex-derivatives","ETHF0:USTF0",1767945991366,0.00370788,3108.2,3106.7,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945992458,0.00483185,3107.8,3106.7,0.14424237]
["bitfinex-derivatives","ETHF0:USTF0",1767945992656,0.00483185,3107.8,3106.9,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945993969,0.00370788,3108.2,3106.9,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945994157,0.00370788,3108.2,3107.3,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945995666,1.01598421,3108.1,3106.6,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945996459,0.00370788,3108.2,3106.6,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945997061,0.00370788,3108.2,3106.7,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945997361,0.00370788,3108.2,3106.8,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945998262,0.91837371,3108.1,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767945998468,0.00370788,3108.2,3107.0,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945998667,0.91837793,3108.1,3107.0,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767945998864,0.00370788,3108.2,3107.0,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946002677,0.00370788,3108.2,3107.0,0.30191251]
["bitfinex-derivatives","ETHF0:USTF0",1767946002874,0.00370788,3108.2,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946003978,0.94383513,3108.1,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946004172,0.00370788,3108.2,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946004479,0.94375913,3108.1,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946004683,0.94375913,3108.0,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946004878,0.94375913,3107.9,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946005182,0.00370788,3108.2,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946005183,0.94361312,3107.8,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946005485,0.00370788,3108.2,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946005784,0.94361039,3108.1,3107.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946005976,0.94361039,3108.0,3106.6,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946006281,1.01598421,3107.2,3106.2,0.00381056]
["bitfinex-derivatives","ETHF0:USTF0",1767946006485,0.94323157,3107.1,3106.2,0.00381056]
["bitfinex-derivatives","ETHF0:USTF0",1767946006681,0.94323157,3107.0,3106.2,0.00381056]
["bitfinex-derivatives","ETHF0:USTF0",1767946006873,0.94323157,3106.9,3106.2,0.00381056]
["bitfinex-derivatives","ETHF0:USTF0",1767946007081,0.94323157,3106.8,3106.2,0.00381056]
["bitfinex-derivatives","ETHF0:USTF0",1767946007277,0.94323157,3106.8,3105.6,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946007278,0.94323157,3106.7,3105.6,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946007480,0.94323157,3106.7,3104.4,1.01598421]
["bitfinex-derivatives","ETHF0:USTF0",1767946007481,1.01598421,3106.2,3105.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946007778,0.94540539,3106.1,3104.6,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946008082,0.94540539,3106.0,3104.6,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946008279,1.01598421,3105.8,3104.6,0.00311189]
["bitfinex-derivatives","ETHF0:USTF0",1767946008476,0.94540539,3105.7,3104.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946008783,0.94540539,3105.6,3104.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946008982,0.94540539,3105.5,3104.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946009283,0.94540539,3105.4,3104.1,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946009485,1.01598421,3105.8,3104.1,0.14329739]
["bitfinex-derivatives","ETHF0:USTF0",1767946009782,0.00483185,3105.3,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946010385,0.00483185,3105.3,3104.1,0.14329739]
["bitfinex-derivatives","ETHF0:USTF0",1767946011586,0.00483185,3105.3,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946014991,0.00483185,3105.3,3104.4,0.14563436]
["bitfinex-derivatives","ETHF0:USTF0",1767946015491,0.00483185,3105.3,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946016589,0.00483185,3105.3,3101.4,1.01598421]
["bitfinex-derivatives","ETHF0:USTF0",1767946016590,1.01598421,3104.7,3103.3,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946017692,1.01598421,3104.7,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946018286,1.14851228,3105.1,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946018493,0.96176049,3105.0,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946018786,0.96176049,3104.9,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946018990,0.96176049,3104.8,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946019190,0.00483185,3105.3,3103.7,0.14563436]
["bitfinex-derivatives","ETHF0:USTF0",1767946019388,0.96142094,3105.2,3103.7,0.14563436]
["bitfinex-derivatives","ETHF0:USTF0",1767946019589,0.00483185,3105.3,3103.7,0.14563436]
["bitfinex-derivatives","ETHF0:USTF0",1767946019892,0.00483185,3105.3,3104.0,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946020997,0.00483185,3105.3,3104.2,0.14080251]
["bitfinex-derivatives","ETHF0:USTF0",1767946023193,0.00365743,3106.0,3104.3,0.30633335]
["bitfinex-derivatives","ETHF0:USTF0",1767946023393,0.00365743,3106.0,3104.5,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946023588,0.00365743,3106.0,3104.6,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946024283,0.00483185,3105.6,3104.6,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946024992,0.00483185,3105.6,3104.6,0.30632335]
["bitfinex-derivatives","ETHF0:USTF0",1767946025189,0.00365743,3106.0,3104.6,0.30632335]
["bitfinex-derivatives","ETHF0:USTF0",1767946025190,0.00365743,3106.0,3105.0,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946025386,0.16112,3107.0,3105.1,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946025597,0.96295876,3106.9,3105.1,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946025897,0.96295876,3106.8,3105.2,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946026204,0.00483185,3106.3,3105.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946026497,0.00829913,3106.3,3105.7,0.00713946]
["bitfinex-derivatives","ETHF0:USTF0",1767946026692,1.01598421,3107.2,3105.8,0.14757823]
["bitfinex-derivatives","ETHF0:USTF0",1767946026894,0.96338638,3107.1,3105.8,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946027194,0.96360904,3107.0,3105.8,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946027397,1.01598421,3107.7,3105.8,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946027700,0.00483185,3107.1,3105.8,0.14508335]
["bitfinex-derivatives","ETHF0:USTF0",1767946028198,0.00483185,3107.1,3106.1,0.00249488]
["bitfinex-derivatives","ETHF0:USTF0",1767946029487,0.00483185,3107.1,3106.1,0.14070671]
["bitfinex-derivatives","ETHF0:USTF0",1767946029889,0.0024477,3107.7,3106.6,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946030091,1.01598421,3109.1,3106.9,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946030289,0.96495838,3109.0,3106.9,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946030496,0.96495838,3108.9,3107.0,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946030702,0.96495838,3108.8,3107.0,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946030890,0.00483185,3108.3,3107.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946031092,0.00867377,3108.3,3107.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946033207,1.01598421,3108.2,3106.5,0.29935183]
["bitfinex-derivatives","ETHF0:USTF0",1767946033503,1.01598421,3107.8,3106.5,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946034207,1.01598421,3107.8,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946035193,1.01598421,3108.2,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946035400,0.96569488,3108.1,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946035599,0.96569488,3108.0,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946035901,0.96569488,3107.9,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946036101,0.00867377,3108.3,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946036300,0.96569793,3108.2,3106.8,0.14304368]
["bitfinex-derivatives","ETHF0:USTF0",1767946036512,0.00867377,3108.3,3106.8,0.14304368]
["bitfinex-derivatives","ETHF0:USTF0",1767946037205,0.00867377,3108.3,3106.9,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946038109,0.00867377,3108.3,3107.1,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946040309,0.00867377,3108.3,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946040310,1.02465798,3108.3,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946040515,0.89654142,3107.7,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946041716,0.89654142,3108.0,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946046518,0.89654142,3107.7,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946047313,0.96349897,3107.6,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946047518,0.89654142,3107.7,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946048218,0.96473057,3107.6,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946048417,0.89654142,3107.4,3106.1,0.13821183]
["bitfinex-derivatives","ETHF0:USTF0",1767946049412,0.89654142,3107.4,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946051212,0.96598657,3107.3,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946051419,0.89654142,3107.4,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946051620,0.96671618,3107.3,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946051819,0.89654142,3107.4,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946052009,0.96678417,3107.3,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946052212,0.96769676,3107.2,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946052520,0.89654142,3107.5,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946052723,0.96769564,3107.4,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946053019,0.96769564,3107.3,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946053217,0.96769564,3107.2,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946053412,0.96769564,3107.1,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946053613,0.89654142,3107.5,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946053813,0.96711456,3107.4,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946054014,0.96711456,3107.3,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946054210,0.96711456,3107.2,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946054415,0.96711456,3107.1,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946054619,0.96711456,3107.0,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946054811,0.89654142,3107.7,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946055009,0.95679866,3107.6,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946055213,0.95679866,3107.5,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946055415,0.95679866,3107.4,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946055615,0.95679866,3107.3,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946055817,0.95679866,3107.2,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946056020,0.95679866,3107.1,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946056224,0.95671439,3107.0,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946056514,0.89654142,3107.7,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946056726,0.95670917,3107.6,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946056928,0.95670917,3107.5,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946057224,0.95670917,3107.4,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946057423,0.95670917,3107.3,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946057627,0.95670917,3107.2,3106.4,0.16598185]
["bitfinex-derivatives","ETHF0:USTF0",1767946057815,0.95670917,3107.1,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946058027,0.95670917,3107.0,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946058224,0.95670917,3106.9,3106.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946058433,0.89654142,3106.5,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946058722,0.95984002,3106.4,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946058921,0.95984002,3106.3,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946059118,0.89654142,3106.8,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946059420,0.95947098,3106.7,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946059628,0.96430283,3106.6,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946059824,0.95947098,3106.5,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946060023,0.95947098,3106.4,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946060220,0.95947098,3106.3,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946060423,0.00483185,3106.6,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946060625,0.95884336,3106.5,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946060921,0.89654142,3106.2,3105.7,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767946061228,0.89654142,3105.9,3104.6,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946061427,0.95868692,3105.8,3104.6,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946061620,0.95868692,3105.7,3104.6,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946061929,0.89654142,3105.9,3104.6,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946062129,0.95793527,3105.8,3104.6,0.13877266]
["bitfinex-derivatives","ETHF0:USTF0",1767946062330,0.95732384,3105.7,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946062523,0.89954429,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946062724,0.95732284,3105.8,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946062925,0.95732284,3105.7,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946063225,0.89954429,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946063437,0.95664849,3105.8,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946063729,0.95664849,3105.7,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946063917,0.89954429,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946064123,0.95665069,3105.8,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946064428,0.00300287,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946064732,0.95604732,3105.8,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946064923,0.95605176,3105.7,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946065123,0.00300287,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946065324,0.95556779,3105.8,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946065630,0.00300287,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946065929,0.95556955,3105.8,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946066134,1.85206736,3105.7,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946066425,0.00300287,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946066633,0.95505791,3105.8,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946066930,0.00300287,3105.9,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946067130,0.00300287,3105.9,3105.1,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946067733,0.00300287,3105.9,3105.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767946070528,0.00300287,3105.9,3105.1,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946070935,0.00300287,3105.9,3105.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767946071824,0.00300287,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946073337,0.00300287,3105.9,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946074934,0.00483185,3106.6,3105.0,0.89654142]
["bitfinex-derivatives","ETHF0:USTF0",1767946075235,0.94832818,3106.5,3105.1,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946075428,0.94832818,3106.4,3105.1,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946075630,0.94832818,3106.3,3105.1,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946075829,0.90137327,3106.6,3105.1,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946076031,0.89654142,3106.3,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946076239,0.94863546,3106.2,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946076432,0.89654142,3106.3,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946076734,0.9489473,3106.2,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946076935,0.89654142,3106.4,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946077130,0.94894319,3106.3,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946077330,0.00897198,3106.6,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946077638,0.89654142,3106.4,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946077839,0.94907341,3106.3,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946079332,0.94907341,3106.2,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946079532,0.00897198,3106.6,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946079732,0.94933171,3106.5,3104.9,0.13997965]
["bitfinex-derivatives","ETHF0:USTF0",1767946079932,0.94933171,3106.4,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946080134,0.94933171,3106.3,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946080541,0.00897198,3106.6,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946080733,0.94950068,3106.5,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946080935,0.89654142,3106.3,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946081240,0.94946675,3106.2,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946081536,0.89654142,3106.3,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946081741,0.94968872,3106.2,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946081942,0.89654142,3106.3,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946082143,0.94968937,3106.2,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946082443,0.89654142,3106.3,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946083243,0.95032274,3106.2,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946083440,0.89654142,3106.3,3105.0,0.1351478]
["bitfinex-derivatives","ETHF0:USTF0",1767946083744,0.89654142,3105.7,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946084142,0.89654142,3106.0,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946084331,0.9507118,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946084532,0.89654142,3106.3,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946084738,0.9507121,3106.2,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946084942,0.9507121,3106.1,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946085141,0.9507121,3106.0,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946085342,0.9507121,3105.9,3104.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946085541,0.9055134,3106.6,3104.9,0.14934611]
["bitfinex-derivatives","ETHF0:USTF0",1767946085739,0.95117827,3106.5,3105.0,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946085937,0.95117827,3106.4,3105.0,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946086136,0.95117827,3106.3,3105.1,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946086339,0.00897198,3106.6,3105.1,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946086542,0.95188091,3106.5,3105.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946086739,0.95188091,3106.4,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946086940,0.00897198,3106.6,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946087246,0.95194145,3106.5,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946087445,0.95194145,3106.4,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946087643,0.89654142,3106.4,3104.9,0.14934611]
["bitfinex-derivatives","ETHF0:USTF0",1767946087946,0.95153153,3106.3,3104.9,0.14934611]
["bitfinex-derivatives","ETHF0:USTF0",1767946088140,0.00897198,3106.6,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946088338,0.95239634,3106.5,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946088539,0.00897198,3106.6,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946088739,0.95237642,3106.5,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946088940,0.00897198,3106.6,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946089140,0.95237945,3106.5,3105.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946089456,2.84847201,3107.9,3106.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946089643,1.32916625,3107.8,3106.6,1.04105568]
["bitfinex-derivatives","ETHF0:USTF0",1767946089837,0.95270662,3107.7,3106.6,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946090040,0.95270662,3107.6,3106.6,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946090346,0.0033644,3107.6,3106.6,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946090542,0.00483185,3107.4,3106.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946090736,3.17538265,3108.8,3107.0,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946090936,1.33040451,3108.7,3107.2,1.04105568]
["bitfinex-derivatives","ETHF0:USTF0",1767946091138,0.95434281,3108.6,3107.2,1.04105568]
["bitfinex-derivatives","ETHF0:USTF0",1767946091341,0.95434281,3108.5,3107.2,1.04105568]
["bitfinex-derivatives","ETHF0:USTF0",1767946091542,0.89654142,3109.1,3107.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946091747,1.32713147,3109.0,3107.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946091954,0.00483185,3108.5,3107.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946092951,0.00483185,3108.5,3107.4,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946098049,0.00365551,3109.1,3108.2,0.89654142]
["bitfinex-derivatives","ETHF0:USTF0",1767946098257,0.00365551,3109.1,3108.2,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946098554,0.00365551,3109.1,3108.1,0.30557426]
["bitfinex-derivatives","ETHF0:USTF0",1767946099152,0.00483185,3108.9,3108.1,0.30557426]
["bitfinex-derivatives","ETHF0:USTF0",1767946099653,0.00365551,3109.1,3108.2,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946099853,0.00365551,3109.1,3108.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946100049,0.89654142,3110.1,3108.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946100244,0.94580764,3110.0,3108.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946100457,0.94580764,3109.9,3108.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946100656,0.89654142,3110.1,3108.3,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946100956,0.94529085,3110.0,3108.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946101157,0.89962833,3110.1,3108.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946101357,0.89654142,3109.8,3108.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946101850,0.00308691,3110.1,3108.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946102050,0.9013471,3109.8,3108.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946102446,0.89654142,3109.5,3108.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946102651,0.00480568,3109.8,3108.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767946105860,0.00480568,3109.8,3108.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767946106059,1.01493333,3109.6,3108.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767946106959,1.01493333,3109.6,3108.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946107560,0.14084199,3109.8,3108.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946110862,1.01493333,3109.6,3108.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946111460,1.01493333,3109.2,3107.8,0.14451426]
["bitfinex-derivatives","ETHF0:USTF0",1767946112567,1.01493333,3109.2,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946115261,0.92074315,3109.1,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946115462,1.01493333,3109.2,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946115668,0.92088344,3109.1,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946115966,1.15096964,3109.6,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946116168,0.92088118,3109.5,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946116367,0.92088118,3109.4,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946116562,0.92088118,3109.3,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946116764,1.93581451,3109.2,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946116970,0.92088118,3109.1,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946118166,0.37504521,3109.0,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946118368,0.92088118,3108.9,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946118569,0.92088118,3108.8,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946118773,0.92088118,3108.7,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946118974,0.92088118,3108.6,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946119269,0.92088118,3108.5,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946119464,0.92088118,3108.4,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946119667,0.92088118,3108.3,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946119862,0.92088118,3108.2,3106.9,0.13840198]
["bitfinex-derivatives","ETHF0:USTF0",1767946120171,0.92088118,3108.1,3107.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946120375,0.92088118,3108.1,3107.2,0.14322598]
["bitfinex-derivatives","ETHF0:USTF0",1767946122970,0.92088118,3108.1,3107.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946129379,0.92088118,3108.1,3107.2,0.14786568]
["bitfinex-derivatives","ETHF0:USTF0",1767946130582,0.92088118,3108.1,3107.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946136384,0.004824,3108.2,3107.4,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946137485,0.004824,3108.2,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767946137685,1.01493333,3107.9,3106.8,0.00296202]
["bitfinex-derivatives","ETHF0:USTF0",1767946137874,0.92650549,3107.8,3106.4,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946138072,0.92650549,3107.7,3106.4,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946138392,0.004824,3108.2,3106.4,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946138681,0.92632665,3108.1,3106.6,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946138883,0.92632665,3108.0,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946139082,0.92632665,3107.9,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946139284,0.92632665,3107.8,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946139477,0.00251746,3108.1,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946139677,0.9264083,3108.0,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946139877,0.9264083,3107.9,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946140079,0.9264083,3107.8,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946140279,0.9264083,3107.7,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946140479,0.00251746,3108.1,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946140679,0.92659175,3108.0,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946140881,0.92659175,3107.9,3106.6,0.14571277]
["bitfinex-derivatives","ETHF0:USTF0",1767946141080,0.92659175,3107.8,3106.7,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946141282,0.00251746,3108.1,3106.9,0.14786568]
["bitfinex-derivatives","ETHF0:USTF0",1767946141478,0.92685319,3108.0,3107.0,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946141682,0.00251746,3108.1,3107.0,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946141992,0.92687559,3108.0,3107.0,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946142291,0.00251746,3108.1,3107.2,0.14304168]
["bitfinex-derivatives","ETHF0:USTF0",1767946142490,0.00251746,3108.1,3107.4,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946142682,2.27884123,3109.3,3107.5,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946142992,2.98400444,3109.5,3107.7,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946142993,1.29199957,3109.2,3107.7,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946143181,0.92718195,3109.1,3107.7,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946143388,0.92718195,3109.0,3107.7,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946143584,0.92718195,3108.9,3107.7,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946143782,0.004824,3108.7,3107.7,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946145491,0.004824,3108.7,3107.8,0.29952937]
["bitfinex-derivatives","ETHF0:USTF0",1767946145687,0.00231764,3109.0,3108.0,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946147987,0.66337653,3108.4,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767946148887,0.66337653,3108.6,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767946149288,0.66337653,3108.6,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946149289,0.004824,3108.8,3108.0,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946149487,0.004824,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767946150597,0.66820053,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767946152595,0.004824,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767946152790,0.66337653,3108.6,3107.6,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946152987,0.66337653,3108.6,3107.2,0.8018359]
["bitfinex-derivatives","ETHF0:USTF0",1767946153288,0.66337653,3108.4,3107.2,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946153490,0.66337653,3108.6,3107.2,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946153684,0.92655103,3108.5,3107.2,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946153886,0.004824,3108.8,3107.2,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946154087,0.66337653,3108.5,3107.2,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946155301,0.66337653,3108.5,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767946158205,0.66337653,3108.5,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946158503,0.004824,3108.8,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946158803,0.92662701,3108.7,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946159000,0.92662701,3108.6,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946159202,0.92662701,3108.5,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946159403,0.92662701,3108.4,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946159602,0.004824,3108.8,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946159801,0.92659786,3108.7,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946160002,0.92659786,3108.6,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946160202,0.92659786,3108.5,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946160404,0.92659786,3108.4,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767946160606,0.004824,3108.8,3107.2,0.13845937]
["bitfinex-derivatives","ETHF0:USTF0",1767946160801,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946161097,0.92653006,3108.7,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946161302,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946161502,0.92653985,3108.7,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946161698,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946161906,0.9265362,3108.7,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946162106,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946162307,0.92650169,3108.7,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946162505,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946162804,0.92655279,3108.7,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946163004,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946163205,0.93104114,3108.7,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946163407,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946163603,0.93105815,3108.7,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946163803,0.004824,3108.8,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767946164002,0.93105446,3108.7,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767946164201,0.13553243,3108.4,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946164500,0.89641218,3108.1,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946164706,0.93105446,3108.0,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946164907,0.89641218,3108.1,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946165110,0.93075934,3108.0,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946165308,0.89641218,3108.1,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946165501,0.93064771,3108.0,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946165697,0.89641218,3108.1,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946165903,0.93064769,3108.0,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946166105,0.93062251,3107.9,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946166305,0.89641218,3108.1,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946166500,0.9304174,3108.0,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946166699,0.9304174,3107.9,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946167008,0.9304174,3107.8,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946167210,0.89641218,3108.1,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946167411,0.93020363,3108.0,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946167609,0.93020363,3107.9,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946167809,0.93020363,3107.8,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946168005,0.89641218,3108.1,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946168213,0.93019885,3108.0,3106.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946168410,0.89641218,3107.5,3106.6,0.00267109]
["bitfinex-derivatives","ETHF0:USTF0",1767946168714,0.89641218,3107.2,3106.6,0.00267109]
["bitfinex-derivatives","ETHF0:USTF0",1767946168916,0.89641218,3107.2,3106.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767946169609,0.004824,3106.9,3106.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767946169915,0.004824,3106.9,3106.1,0.165984]
["bitfinex-derivatives","ETHF0:USTF0",1767946173714,0.004824,3106.9,3106.1,0.30038441]
["bitfinex-derivatives","ETHF0:USTF0",1767946175917,2.27884123,3108.4,3106.2,0.13440041]
["bitfinex-derivatives","ETHF0:USTF0",1767946176118,2.27884123,3108.4,3107.1,0.13440041]
["bitfinex-derivatives","ETHF0:USTF0",1767946176119,0.89641218,3108.4,3107.1,0.13440041]
["bitfinex-derivatives","ETHF0:USTF0",1767946176324,0.92898251,3108.3,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767946176522,0.89641218,3108.4,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767946176822,0.16103,3108.7,3106.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946176823,1.05744218,3108.7,3107.0,0.29551041]
["bitfinex-derivatives","ETHF0:USTF0",1767946177019,0.004824,3108.2,3107.0,0.29551041]
["bitfinex-derivatives","ETHF0:USTF0",1767946178623,0.66378173,3108.1,3107.2,0.66378173]
["bitfinex-derivatives","ETHF0:USTF0",1767946179829,0.66378173,3108.1,3107.0,0.95929214]
["bitfinex-derivatives","ETHF0:USTF0",1767946182425,0.66378173,3107.9,3107.0,0.29551041]
["bitfinex-derivatives","ETHF0:USTF0",1767946184036,0.66378173,3107.7,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767946184234,0.66378173,3107.2,3106.5,0.13440041]
["bitfinex-derivatives","ETHF0:USTF0",1767946184429,0.66378173,3108.0,3106.7,0.66378173]
["bitfinex-derivatives","ETHF0:USTF0",1767946184731,0.66378173,3107.6,3106.7,0.66378173]
["bitfinex-derivatives","ETHF0:USTF0",1767946186324,0.66378173,3107.6,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946186529,0.89648439,3108.0,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946186733,0.9304537,3107.9,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946186929,0.9304537,3107.8,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946187133,0.89648439,3108.0,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946187337,0.93046733,3107.9,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946187540,0.93046733,3107.8,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946187833,0.93046733,3107.7,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946188035,0.89648439,3108.0,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946188231,0.93044332,3107.9,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946188430,0.93044332,3107.8,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946188631,0.93044332,3107.7,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946188833,0.93044332,3107.6,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946189135,0.89648439,3108.0,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946189338,0.93049194,3107.9,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946189536,0.93049194,3107.8,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946189727,0.93049194,3107.7,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946190033,0.89648439,3108.0,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946190235,0.93054703,3107.9,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946190436,0.93054703,3107.8,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946190735,0.93054703,3107.7,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946191034,0.89648439,3108.0,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946191234,0.9306097,3107.9,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946191437,0.9306097,3107.8,3106.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767946191733,0.004824,3108.2,3106.8,0.30651097]
["bitfinex-derivatives","ETHF0:USTF0",1767946191936,0.93094118,3108.1,3106.8,0.30651097]
["bitfinex-derivatives","ETHF0:USTF0",1767946192128,0.93094118,3108.0,3106.8,0.30651097]
["bitfinex-derivatives","ETHF0:USTF0",1767946192328,0.93094118,3108.0,3106.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946192329,0.93094118,3107.9,3107.0,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946192529,0.004824,3108.2,3107.0,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946192728,0.9312636,3108.1,3107.0,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946192931,0.004824,3108.2,3107.1,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946193139,0.004824,3108.2,3107.1,0.30650097]
["bitfinex-derivatives","ETHF0:USTF0",1767946193428,0.93163195,3108.1,3107.2,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946193633,0.004824,3108.2,3107.2,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946193831,0.93160188,3108.1,3107.2,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946194036,0.004824,3108.2,3107.2,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946194236,0.93160436,3108.1,3107.2,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946194437,0.004824,3108.2,3107.2,0.30649097]
["bitfinex-derivatives","ETHF0:USTF0",1767946195530,0.004824,3108.2,3107.4,0.30648097]
["bitfinex-derivatives","ETHF0:USTF0",1767946196934,0.004824,3108.2,3107.5,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946197240,0.00231764,3109.0,3107.5,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946197441,0.93131167,3108.9,3107.5,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946197645,0.93131167,3108.8,3107.5,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946197941,0.93131167,3108.7,3107.5,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946198141,0.004824,3108.5,3107.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946199952,0.00231764,3109.0,3108.3,0.89648439]
["bitfinex-derivatives","ETHF0:USTF0",1767946200236,0.00231764,3109.0,3108.3,0.14799745]
["bitfinex-derivatives","ETHF0:USTF0",1767946201538,5.354,3110.2,3108.3,0.14799745]
["bitfinex-derivatives","ETHF0:USTF0",1767946201539,0.89648439,3110.3,3108.4,0.30643097]
["bitfinex-derivatives","ETHF0:USTF0",1767946201842,0.00481354,3109.7,3108.4,0.30643097]
["bitfinex-derivatives","ETHF0:USTF0",1767946202042,0.93082417,3109.6,3108.5,0.14539097]
["bitfinex-derivatives","ETHF0:USTF0",1767946202345,0.93082417,3109.6,3108.5,0.30643097]
["bitfinex-derivatives","ETHF0:USTF0",1767946202551,0.00309264,3109.6,3108.6,0.30469981]
["bitfinex-derivatives","ETHF0:USTF0",1767946202739,0.00309264,3109.6,3108.6,1.2011842]
["bitfinex-derivatives","ETHF0:USTF0",1767946202940,0.00309264,3109.6,3108.7,0.30468981]
["bitfinex-derivatives","ETHF0:USTF0",1767946203143,0.00481354,3109.7,3108.9,1.2011742]
["bitfinex-derivatives","ETHF0:USTF0",1767946203330,1.03767184,3110.8,3108.9,1.2011742]
["bitfinex-derivatives","ETHF0:USTF0",1767946203534,1.28341523,3110.7,3108.9,1.2011742]
["bitfinex-derivatives","ETHF0:USTF0",1767946203730,0.89648439,3110.5,3108.9,0.30468981]
["bitfinex-derivatives","ETHF0:USTF0",1767946203938,0.89648439,3109.9,3108.5,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946204240,0.89648439,3109.6,3108.3,0.16365648]
["bitfinex-derivatives","ETHF0:USTF0",1767946205636,0.004824,3109.3,3108.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946207447,0.90130839,3109.3,3108.3,0.00260648]
["bitfinex-derivatives","ETHF0:USTF0",1767946208637,0.004824,3109.3,3108.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946209144,0.00279848,3109.9,3108.8,1.0401542]
["bitfinex-derivatives","ETHF0:USTF0",1767946209351,0.00279848,3109.9,3108.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946209352,0.16092,3110.8,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946209649,1.82504904,3110.7,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946209844,0.92856465,3110.6,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946210147,0.89648439,3110.7,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946210444,0.92810187,3110.6,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946210644,0.8994432,3110.7,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946210844,0.92801039,3110.6,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946211145,0.8994432,3110.7,3109.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946211537,0.00295881,3110.7,3109.2,1.2011542]
["bitfinex-derivatives","ETHF0:USTF0",1767946211746,0.00295881,3110.7,3109.3,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946213541,0.89648439,3110.5,3108.9,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946213847,0.004824,3110.0,3108.5,41.10952381]
["bitfinex-derivatives","ETHF0:USTF0",1767946214048,0.004824,3110.0,3108.6,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946214344,0.004824,3110.0,3108.7,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946215657,0.00295881,3110.7,3109.6,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946216246,0.00295881,3110.7,3109.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767946216454,0.00295881,3110.7,3109.4,0.30465981]
["bitfinex-derivatives","ETHF0:USTF0",1767946216643,0.00295881,3110.7,3109.6,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946217050,0.00295881,3110.7,3109.6,0.30464981]
["bitfinex-derivatives","ETHF0:USTF0",1767946217249,0.00295881,3110.7,3109.7,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946217758,0.16087,3111.8,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946218048,0.16087,3111.8,3110.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946218252,0.89648439,3111.7,3110.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946218552,1.05735439,3111.7,3110.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946218751,1.05735439,3111.7,3110.7,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1767946218752,1.05976571,3111.7,3110.7,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1767946219252,0.92596609,3111.6,3110.7,0.00888756]
["bitfinex-derivatives","ETHF0:USTF0",1767946219549,0.89648439,3111.1,3109.8,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946220457,0.004824,3110.8,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946223754,0.00241132,3111.7,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946223956,0.92603349,3111.6,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946224146,0.92603349,3111.5,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946224352,0.92603349,3111.4,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946224652,0.00241132,3111.7,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946224852,0.92633038,3111.6,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946225050,0.00241132,3111.7,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946225249,0.92609494,3111.6,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946225556,0.00241132,3111.7,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946225750,0.92645676,3111.6,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946225955,0.00241132,3111.7,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946226146,0.92645986,3111.6,3110.4,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946226348,0.89648439,3111.6,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946226550,0.9265922,3111.5,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946226751,0.9265922,3111.4,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946226952,0.9265922,3111.3,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946227148,0.00241132,3111.7,3110.1,0.14849381]
["bitfinex-derivatives","ETHF0:USTF0",1767946227349,0.92651376,3111.6,3110.1,0.14849381]
["bitfinex-derivatives","ETHF0:USTF0",1767946227544,0.92651376,3111.5,3110.1,0.14849381]
["bitfinex-derivatives","ETHF0:USTF0",1767946227757,0.92651376,3111.4,3110.1,0.14849381]
["bitfinex-derivatives","ETHF0:USTF0",1767946227955,0.92651376,3111.3,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946228158,0.00241132,3111.7,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946228358,0.92715621,3111.6,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946228559,0.92715621,3111.5,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946228859,0.92715621,3111.4,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946229059,0.92715621,3111.3,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946229257,0.00241132,3111.7,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946229457,0.92764907,3111.6,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946229661,0.92764907,3111.5,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946229852,0.92764907,3111.4,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946230053,0.92764907,3111.3,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946230254,0.00241132,3111.7,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946230557,0.92761864,3111.6,3110.2,0.14366981]
["bitfinex-derivatives","ETHF0:USTF0",1767946230762,0.92761864,3111.5,3110.1,0.165774]
["bitfinex-derivatives","ETHF0:USTF0",1767946231056,0.16328132,3111.7,3110.1,0.165774]
["bitfinex-derivatives","ETHF0:USTF0",1767946231057,0.92761864,3111.4,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946231253,0.16088,3111.6,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946231254,0.92761864,3111.3,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946231450,0.92761864,3111.2,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946231650,0.16088,3111.6,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946231857,0.92760958,3111.5,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946232057,0.00241132,3111.7,3110.6,0.30459981]
["bitfinex-derivatives","ETHF0:USTF0",1767946232363,0.00241132,3111.7,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946232364,0.92776309,3111.6,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946232564,0.92776309,3111.5,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946232755,0.92776309,3111.4,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946232955,0.92776309,3111.3,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946233156,0.00241132,3111.7,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946233360,0.92769549,3111.6,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946233563,0.92769549,3111.5,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946233767,0.92769549,3111.4,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946234063,0.92769549,3111.3,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946234264,0.92769549,3111.2,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946234567,0.00241132,3111.7,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946234757,0.92779217,3111.6,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946234958,0.92779217,3111.5,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946235261,0.92779217,3111.4,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946235557,0.92779217,3111.3,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946235765,0.92779217,3111.2,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946236063,0.00241132,3111.7,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946236264,0.92833483,3111.6,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946236465,0.92833483,3111.5,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946236665,0.92833483,3111.4,3110.1,0.30944381]
["bitfinex-derivatives","ETHF0:USTF0",1767946236862,0.92833483,3111.3,3110.5,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946237067,0.00241132,3111.7,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946237267,0.92871168,3111.6,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946237468,0.92871168,3111.5,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946237671,0.92871168,3111.4,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946237860,0.00241132,3111.7,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946238060,0.92870883,3111.6,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946238270,0.92870883,3111.5,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946238475,0.92870883,3111.4,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946238677,0.92870883,3111.3,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946238876,0.00241132,3111.7,3110.6,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946239178,0.92926217,3111.6,3110.2,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946239379,0.92926217,3111.5,3110.2,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946239675,0.92926217,3111.4,3110.2,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946239872,0.92926217,3111.3,3110.2,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946240072,0.93001371,3111.2,3110.2,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946240373,0.00241132,3111.7,3110.2,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946240680,0.93001363,3111.6,3110.3,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946240978,0.93001363,3111.5,3110.3,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946241172,0.93001363,3111.4,3110.3,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946241371,0.93001363,3111.3,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946241571,0.93001363,3111.2,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946241774,0.00241132,3111.7,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946242074,0.93016065,3111.6,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946242271,0.93016065,3111.5,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946242471,0.93016065,3111.4,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946242674,0.93016065,3111.3,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946242875,0.93016065,3111.2,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946243073,0.00241132,3111.7,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946243279,0.93047446,3111.6,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946243479,0.93047446,3111.5,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946243681,0.93047446,3111.4,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946243877,0.93047446,3111.3,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946244071,0.93047446,3111.2,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946244274,0.93047446,3111.1,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946244579,0.93047446,3111.0,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946244876,0.00241132,3111.7,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946245072,0.93104995,3111.6,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946245282,0.93104995,3111.5,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946245479,0.93104995,3111.4,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946245679,0.93104995,3111.3,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946245874,0.93104995,3111.2,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946246083,0.93104995,3111.1,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946246282,0.93104995,3111.0,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946246582,0.93104995,3110.9,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946246786,2.28125255,3111.7,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946246984,0.35469216,3111.6,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946247282,0.9323265,3111.5,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946247582,0.9323265,3111.4,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946247773,0.9323265,3111.3,3110.4,0.13777244]
["bitfinex-derivatives","ETHF0:USTF0",1767946247973,0.9323265,3111.2,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946248184,0.9323265,3111.1,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946248382,0.9323265,3111.0,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946248581,0.9323265,3110.9,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946248785,2.28125255,3111.7,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946249080,0.35479716,3111.6,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946249281,0.93260278,3111.5,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946249482,0.93260278,3111.4,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946249682,0.93260278,3111.3,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946249884,0.93260278,3111.2,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946250083,0.93260278,3111.1,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946250278,0.93260278,3111.0,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946250489,0.93264702,3110.9,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946250786,0.66247168,3111.5,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946250985,0.93264926,3111.4,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946251286,0.93264926,3111.3,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946251481,0.93264926,3111.2,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946251787,0.93264926,3111.1,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946251985,0.93264926,3111.0,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946252183,0.66247168,3111.5,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946252385,0.932966,3111.4,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946252585,0.932966,3111.3,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946252787,0.932966,3111.2,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946253087,0.932966,3111.1,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946253288,0.932966,3111.0,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946253587,0.664883,3111.7,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946253782,1.28744207,3111.6,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946253982,0.93239886,3111.5,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946254180,0.93239886,3111.4,3110.4,0.29803869]
["bitfinex-derivatives","ETHF0:USTF0",1767946254377,0.93239886,3111.3,3110.4,0.29803869]
["bitfinex-derivatives","ETHF0:USTF0",1767946254579,0.93239886,3111.2,3110.4,0.29803869]
["bitfinex-derivatives","ETHF0:USTF0",1767946254780,0.93239886,3111.1,3110.4,0.29803869]
["bitfinex-derivatives","ETHF0:USTF0",1767946254987,0.664883,3111.7,3110.4,0.29803869]
["bitfinex-derivatives","ETHF0:USTF0",1767946255186,0.664883,3111.7,3110.8,0.13709869]
["bitfinex-derivatives","ETHF0:USTF0",1767946255187,1.28752053,3111.6,3110.8,0.13709869]
["bitfinex-derivatives","ETHF0:USTF0",1767946255389,0.93245563,3111.5,3110.8,0.79957037]
["bitfinex-derivatives","ETHF0:USTF0",1767946255581,0.93245563,3111.4,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946255781,0.00241132,3111.7,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946255977,0.93254541,3111.6,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946256182,0.93254541,3111.5,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946256382,0.00241132,3111.7,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946256580,0.93119874,3111.6,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946256786,0.93119874,3111.5,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946257085,0.00241132,3111.7,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946257291,0.93115117,3111.6,3110.3,0.96051037]
["bitfinex-derivatives","ETHF0:USTF0",1767946257486,0.00241132,3111.7,3111.1,0.66247168]
["bitfinex-derivatives","ETHF0:USTF0",1767946257698,0.134108,3112.0,3111.1,0.66247168]
["bitfinex-derivatives","ETHF0:USTF0",1767946257992,0.134108,3111.9,3110.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767946258581,0.134108,3111.6,3110.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767946260090,0.134108,3111.5,3110.3,0.66247168]
["bitfinex-derivatives","ETHF0:USTF0",1767946260491,0.66247168,3111.4,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946260687,0.134108,3110.9,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946261588,0.134108,3111.5,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946261790,0.134108,3111.5,3110.3,0.66247168]
["bitfinex-derivatives","ETHF0:USTF0",1767946266092,0.134108,3111.5,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946268098,0.13628158,3110.9,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946268302,0.13628158,3110.6,3110.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946268492,0.13628158,3110.6,3109.8,0.0041012]
["bitfinex-derivatives","ETHF0:USTF0",1767946269494,0.13628158,3110.6,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946271498,0.13628158,3111.3,3110.2,0.82342168]
["bitfinex-derivatives","ETHF0:USTF0",1767946271706,1.06289409,3111.2,3110.5,0.66247168]
["bitfinex-derivatives","ETHF0:USTF0",1767946271919,0.13628158,3111.2,3110.5,0.66247168]
["bitfinex-derivatives","ETHF0:USTF0",1767946272607,0.13628158,3111.8,3110.0,1.01324889]
["bitfinex-derivatives","ETHF0:USTF0",1767946272803,0.004824,3111.2,3110.0,1.01324889]
["bitfinex-derivatives","ETHF0:USTF0",1767946273005,0.004824,3111.2,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767946273797,0.14110558,3111.2,3110.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767946274508,0.14110558,3111.2,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946277407,0.14110558,3111.2,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946277610,0.13628158,3111.0,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946279915,0.13628158,3111.0,3109.9,0.165784]
["bitfinex-derivatives","ETHF0:USTF0",1767946280210,0.004824,3111.2,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946280406,0.92619697,3111.1,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946280608,0.004824,3111.2,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946280806,0.92622143,3111.1,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946281111,0.004824,3111.2,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946281305,0.92623766,3111.1,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946281511,0.004824,3111.2,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946281715,0.92622393,3111.1,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946281914,0.004824,3111.2,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946282106,0.92622478,3111.1,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946282307,0.004824,3111.2,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946283606,0.004824,3111.2,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946283914,0.14110558,3111.2,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946288416,0.14110558,3111.2,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946288604,0.14110558,3111.2,3109.9,0.89912677]
["bitfinex-derivatives","ETHF0:USTF0",1767946289315,0.14110558,3111.2,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946289912,0.13628158,3111.0,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946294522,0.13628158,3111.0,3110.1,0.8234847]
["bitfinex-derivatives","ETHF0:USTF0",1767946296222,0.79881628,3111.0,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946296426,0.79729496,3110.8,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946297019,0.13476026,3110.7,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946297717,0.13476026,3110.7,3110.0,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946302231,0.13476026,3110.7,3110.0,0.8234947]
["bitfinex-derivatives","ETHF0:USTF0",1767946302930,0.13476026,3111.1,3110.2,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946303128,0.9279574,3111.0,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946303322,0.13476026,3111.1,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946306633,0.92814127,3111.0,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946306830,0.13476026,3111.1,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946307025,0.92814127,3111.0,3110.3,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946307221,0.13476026,3111.1,3110.3,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946307429,0.92818116,3111.0,3110.3,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946307622,0.13476026,3111.1,3110.3,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946307828,1.72244295,3111.0,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946308121,0.79426252,3111.0,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946308534,0.13172782,3110.9,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946308730,0.13172782,3110.7,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946312034,0.13172782,3111.1,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946312339,0.13172782,3111.1,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946312539,0.004824,3111.2,3110.8,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946312731,0.13172782,3111.6,3110.8,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946312932,0.92815057,3111.5,3110.8,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946313132,0.13172782,3111.6,3110.8,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946314830,0.13172782,3111.6,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946314831,0.79426252,3111.6,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946315139,0.13172782,3111.5,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946319346,0.13172782,3111.3,3110.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1767946319849,0.79426252,3111.2,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767946320140,0.13172782,3111.1,3110.2,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946320340,0.79426252,3111.0,3110.2,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1767946321049,0.13172782,3110.9,3110.2,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946321936,0.13172782,3110.9,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946322142,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946322342,0.93312923,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946322549,0.93312923,3111.1,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946322740,0.13172782,3111.3,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946322940,0.93313289,3111.2,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946323142,0.13172782,3111.3,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946323447,0.93315851,3111.2,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946323649,0.13172782,3111.3,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946323845,0.93315773,3111.2,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946324148,0.13172782,3111.3,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946324339,0.93316014,3111.2,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946324548,0.13172782,3111.3,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946324744,0.93317126,3111.2,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946325052,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946325249,0.93309685,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946325450,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946325650,0.93306015,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946325856,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946326050,0.9330488,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946326250,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946326450,0.93307179,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946326651,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946326852,0.93306576,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946327051,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946327258,0.93310667,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946327554,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946327752,0.93311752,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946327959,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946328258,0.93331778,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946328458,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946328658,0.9333611,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946328962,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946329153,0.93335738,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946329352,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946329560,0.93341487,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946329762,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946329963,0.93341418,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946330164,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946330354,0.93347713,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946330554,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946330763,0.93347954,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946331063,0.13172782,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946331253,0.9335188,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946331454,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946331750,0.93354159,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946331950,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946332163,0.93353329,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946332356,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946332551,0.93360514,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946332756,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946332956,0.93360531,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946333163,0.93364167,3111.1,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946333365,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946333563,0.93363904,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946333756,0.93363904,3111.1,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946333958,0.79426252,3111.3,3110.1,5.83895]
["bitfinex-derivatives","ETHF0:USTF0",1767946334156,0.93363838,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946334353,0.93363838,3111.1,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946334552,0.79426252,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946334755,0.6625347,3111.1,3110.2,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946335159,0.6625347,3110.3,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946335362,0.13803609,3110.3,3109.8,5.5911012]
["bitfinex-derivatives","ETHF0:USTF0",1767946335761,0.80057079,3110.7,3109.8,5.5911012]
["bitfinex-derivatives","ETHF0:USTF0",1767946335958,0.13803609,3110.6,3109.8,0.0041012]
["bitfinex-derivatives","ETHF0:USTF0",1767946336364,0.13803609,3110.6,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946337270,0.13803609,3110.6,3109.9,0.6673587]
["bitfinex-derivatives","ETHF0:USTF0",1767946338274,0.13803609,3110.6,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946338968,0.13803609,3110.6,3109.9,0.6673587]
["bitfinex-derivatives","ETHF0:USTF0",1767946339368,0.13803609,3110.6,3110.1,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946340167,0.13803609,3111.0,3110.1,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946340465,1.07140141,3110.9,3110.1,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946340672,0.93336532,3110.8,3110.1,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946341066,0.93336532,3110.8,3110.3,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946341271,0.13803609,3111.3,3110.7,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946341473,0.13803609,3111.3,3110.5,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946341771,0.13803609,3111.3,3110.6,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946346675,0.80057079,3111.3,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946347476,0.13803609,3111.2,3110.4,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946347776,0.80057079,3111.1,3110.2,0.6625347]
["bitfinex-derivatives","ETHF0:USTF0",1767946348572,0.13803609,3111.0,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767946351679,0.13803609,3111.0,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946353286,0.13570721,3110.8,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946354282,0.13570721,3110.6,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946354785,0.66252669,3111.1,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946354786,1.06862301,3110.5,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946355084,0.13570721,3110.5,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946357688,0.13570721,3110.5,3109.8,0.0041012]
["bitfinex-derivatives","ETHF0:USTF0",1767946358788,0.14053121,3110.5,3109.8,0.0089252]
["bitfinex-derivatives","ETHF0:USTF0",1767946369301,0.14457364,3111.2,3109.8,6.67145189]
["bitfinex-derivatives","ETHF0:USTF0",1767946369496,0.14457364,3111.0,3109.8,0.1698952]
["bitfinex-derivatives","ETHF0:USTF0",1767946369702,0.14457364,3110.8,3109.8,0.1698952]
["bitfinex-derivatives","ETHF0:USTF0",1767946369903,0.14457364,3110.6,3109.8,0.1698952]
["bitfinex-derivatives","ETHF0:USTF0",1767946371705,0.14457364,3110.6,3109.8,0.0089252]
["bitfinex-derivatives","ETHF0:USTF0",1767946378606,0.13186659,3111.5,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946378798,0.13186659,3111.3,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946379106,0.13186659,3111.1,3109.8,0.83242189]
["bitfinex-derivatives","ETHF0:USTF0",1767946379401,0.13186659,3110.9,3109.8,0.83242189]
["bitfinex-derivatives","ETHF0:USTF0",1767946379591,0.13186659,3110.7,3109.8,0.1698952]
["bitfinex-derivatives","ETHF0:USTF0",1767946381097,0.13186659,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767946381905,0.13186659,3110.3,3109.3,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946382207,0.13186659,3110.3,3109.3,0.66504548]
["bitfinex-derivatives","ETHF0:USTF0",1767946382408,0.13186659,3110.3,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946383410,1.06797796,3110.2,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946383607,0.13314081,3110.2,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946384403,0.13314081,3110.6,3109.8,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946385117,0.004824,3110.5,3109.8,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946392303,0.13796481,3110.5,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946392613,0.13314081,3110.3,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946393611,0.13314081,3110.3,3109.5,0.66735069]
["bitfinex-derivatives","ETHF0:USTF0",1767946394212,0.13314081,3110.3,3109.5,0.82833069]
["bitfinex-derivatives","ETHF0:USTF0",1767946401617,0.13314081,3110.3,3109.5,0.165804]
["bitfinex-derivatives","ETHF0:USTF0",1767946401819,0.13314081,3110.3,3109.6,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946405519,0.004824,3110.5,3109.6,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946405720,0.93320316,3110.4,3109.6,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946405922,0.004824,3110.5,3109.6,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946406221,0.93320486,3110.4,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946406519,0.004824,3110.5,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946406717,0.93322061,3110.4,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946406923,0.004824,3110.5,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946407116,0.9332242,3110.4,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946407316,0.004824,3110.5,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946407618,0.93308255,3110.4,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946407915,0.004824,3110.5,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946408118,0.93300141,3110.4,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946408320,0.004824,3110.5,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946408519,0.93300599,3110.4,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946408820,0.004824,3110.5,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946409018,0.93300522,3110.4,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946409220,0.004824,3110.5,3109.9,0.66252669]
["bitfinex-derivatives","ETHF0:USTF0",1767946410619,0.004824,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946411326,0.13796481,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946411528,0.93322409,3110.4,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946411830,0.13796481,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946412128,0.93324862,3110.4,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946412324,0.13796481,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946412726,0.004824,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946413628,0.004824,3110.5,3109.8,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946413829,0.004824,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946414032,0.13456814,3110.9,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946414336,0.93338553,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946414633,0.93338553,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946414821,0.93338553,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946415129,0.93338553,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946415332,0.13456814,3110.9,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946415526,0.93358274,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946415722,0.93358274,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946416033,0.933582,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946416233,0.13456814,3110.9,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946416530,0.93360587,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946416730,0.93360587,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946416928,0.93360587,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946417118,0.13456814,3110.9,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946417322,0.93362631,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946417525,0.93362631,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946417726,0.93362631,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946417926,0.93362631,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946418128,0.13456814,3110.9,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946418327,0.93356563,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946418529,0.93356563,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946418723,0.93356563,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946418924,0.93356563,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946419124,0.13456814,3110.9,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946419325,0.93349499,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946419527,0.93349499,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946419723,0.93349499,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946419925,0.13456814,3110.9,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946420121,2.84847201,3111.6,3110.7,0.82351741]
["bitfinex-derivatives","ETHF0:USTF0",1767946420323,0.13456814,3111.7,3111.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946421637,0.13456814,3111.4,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946422032,0.13456814,3111.4,3110.7,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946422431,0.13456814,3111.4,3110.6,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946423938,0.13456814,3111.2,3110.4,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946425939,0.13456814,3111.0,3110.2,0.82354741]
["bitfinex-derivatives","ETHF0:USTF0",1767946426336,0.13456814,3111.0,3110.4,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946428541,0.66259741,3110.9,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946428735,0.1410757,3110.8,3109.9,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946428935,0.1410757,3111.4,3109.9,0.82355741]
["bitfinex-derivatives","ETHF0:USTF0",1767946429244,0.1410757,3111.4,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946430146,0.1410757,3111.2,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946430845,0.1410757,3111.2,3110.3,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946431642,0.1410757,3111.0,3110.1,0.82354741]
["bitfinex-derivatives","ETHF0:USTF0",1767946431846,0.1410757,3110.9,3110.1,0.82354741]
["bitfinex-derivatives","ETHF0:USTF0",1767946433850,0.1410757,3110.9,3110.3,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946435952,0.1410757,3111.4,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946436138,1.06340093,3111.3,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946436450,0.92232523,3111.2,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946436842,1.06340093,3111.2,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946437046,0.92232523,3111.1,3110.5,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946439454,0.92232523,3111.1,3110.4,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946442255,1.06340093,3111.1,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946442450,1.06340093,3111.0,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946442755,0.92232523,3110.9,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946443850,0.92232523,3110.9,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767946443851,0.13502717,3110.7,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767946444056,1.72027345,3110.6,3109.6,0.82357741]
["bitfinex-derivatives","ETHF0:USTF0",1767946444257,0.13502717,3110.6,3109.8,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946444457,0.922582,3110.5,3109.8,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946444654,0.13502717,3110.3,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946444849,0.13502717,3110.3,3109.5,0.66742141]
["bitfinex-derivatives","ETHF0:USTF0",1767946449560,0.13502717,3110.3,3109.7,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946453160,0.13502717,3110.3,3109.5,0.66742141]
["bitfinex-derivatives","ETHF0:USTF0",1767946453353,0.13502717,3110.2,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946458570,0.13502717,3110.6,3109.8,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946458763,1.05672204,3110.5,3109.8,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946458962,0.92169487,3110.4,3109.8,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946459263,0.92169487,3110.4,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946459461,0.13502717,3110.8,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946459664,0.92168775,3110.7,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946459967,0.92168775,3110.6,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946460156,0.92168775,3110.5,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946460360,0.13502717,3110.8,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946460661,0.92175842,3110.7,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946460870,0.92175842,3110.6,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946461071,0.92175842,3110.5,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946461264,0.13502717,3110.8,3110.2,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946461464,0.92179541,3110.7,3109.8,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946461664,0.92179541,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946461866,0.92179541,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946462064,0.13502717,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946462365,0.9217937,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946462562,0.9217937,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946462759,0.9217937,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946462971,0.13502717,3110.8,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946463173,0.92183072,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946463464,0.92183072,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946463674,0.13502717,3110.8,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946463972,0.92066899,3110.7,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946464172,0.92066899,3110.6,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946464374,0.13502717,3110.8,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946464572,0.92074397,3110.7,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946464773,0.92074397,3110.6,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946465071,0.13502717,3110.8,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946465272,0.92078118,3110.7,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946465473,0.92078118,3110.6,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946465670,0.13502717,3110.8,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946465871,0.92082687,3110.7,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946466074,0.92082687,3110.6,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946466272,0.13502717,3110.8,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946466472,0.92093337,3110.7,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946466669,0.92093337,3110.6,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946466870,0.92093337,3110.5,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946467169,0.13502717,3110.8,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946467374,0.92105035,3110.7,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946467567,0.92105035,3110.6,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946467767,0.92105035,3110.5,3110.0,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946467975,0.13502717,3110.8,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767946468176,0.92104989,3110.7,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946468377,1.05607706,3110.6,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946468682,0.92104989,3110.5,3110.1,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946468977,0.92104989,3110.5,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767946468978,1.05607706,3110.5,3109.9,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946469176,0.13502717,3110.5,3109.9,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946471489,1.05656687,3110.4,3109.9,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946471679,0.13502717,3110.4,3109.9,0.66259741]
["bitfinex-derivatives","ETHF0:USTF0",1767946472587,0.13502717,3110.4,3109.6,0.82367715]
["bitfinex-derivatives","ETHF0:USTF0",1767946477191,0.92133287,3110.3,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767946477386,0.13502717,3110.4,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946477587,0.14370948,3110.2,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946490105,0.14142534,3110.0,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946490406,0.14142534,3110.0,3109.3,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1767946491305,0.14624934,3110.0,3109.3,0.00734279]
["bitfinex-derivatives","ETHF0:USTF0",1767946492204,0.14142534,3109.8,3109.3,0.00734279]
["bitfinex-derivatives","ETHF0:USTF0",1767946500403,0.004824,3110.0,3109.3,0.67003994]
["bitfinex-derivatives","ETHF0:USTF0",1767946500602,0.004824,3110.0,3109.3,0.16833279]
["bitfinex-derivatives","ETHF0:USTF0",1767946501308,0.14624934,3110.0,3109.3,0.16833279]
["bitfinex-derivatives","ETHF0:USTF0",1767946501506,0.14624934,3110.0,3109.3,0.00734279]
["bitfinex-derivatives","ETHF0:USTF0",1767946501709,0.14142534,3109.8,3108.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767946502505,0.14142534,3109.2,3107.9,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946502701,0.143886,3109.2,3108.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767946503510,0.13599599,3109.6,3109.0,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946504303,0.13599599,3109.6,3108.6,0.82372715]
["bitfinex-derivatives","ETHF0:USTF0",1767946504505,0.14005893,3109.6,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767946504703,0.13599599,3109.4,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767946512212,0.13599599,3109.9,3109.2,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946512415,0.13599599,3109.9,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767946512919,0.13599599,3109.7,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767946513313,0.0028195,3109.7,3109.1,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946514411,0.13881549,3109.7,3108.9,0.82370715]
["bitfinex-derivatives","ETHF0:USTF0",1767946514618,0.13881549,3109.7,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767946516817,0.13881549,3109.7,3108.9,0.82370715]
["bitfinex-derivatives","ETHF0:USTF0",1767946517215,0.004824,3110.0,3109.2,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946517416,0.91848334,3109.9,3109.2,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946517610,0.004824,3110.0,3109.2,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946518419,0.00897477,3110.0,3109.2,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946518812,0.00897477,3110.0,3109.5,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946519011,0.82360715,3111.0,3109.5,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946519212,1.2414826,3110.9,3109.5,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946519411,0.13599599,3110.7,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767946519719,0.13599599,3110.5,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767946519921,0.004824,3110.2,3109.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946520319,0.14081999,3110.2,3109.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946520712,0.14081999,3110.2,3108.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767946521112,0.13599599,3110.0,3108.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767946521819,0.13599599,3110.0,3109.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946522917,0.004824,3110.2,3109.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946522918,0.13599599,3109.8,3109.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946526218,0.14081999,3110.2,3109.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946526425,0.13599599,3110.0,3109.1,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946526720,0.91899763,3109.9,3109.1,0.66269715]
["bitfinex-derivatives","ETHF0:USTF0",1767946532528,0.004824,3110.2,3109.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946532831,0.13599599,3110.4,3109.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946533726,0.00297228,3110.5,3110.2,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946533924,0.82360205,3111.2,3110.2,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946534832,0.66677226,3111.2,3110.2,0.6667276]
["bitfinex-derivatives","ETHF0:USTF0",1767946535125,3.10239328,3112.2,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767946535330,0.66270205,3111.6,3111.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946535831,0.79965742,3111.4,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767946536215,0.14107029,3111.4,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767946536416,0.14107029,3111.4,3110.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946537027,0.14107029,3111.4,3110.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946543729,0.80377234,3111.4,3110.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946547236,0.14107029,3111.4,3110.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946551940,0.66270205,3110.9,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946552138,0.66270205,3110.9,3110.2,0.00402555]
["bitfinex-derivatives","ETHF0:USTF0",1767946552438,0.14461597,3110.7,3110.2,0.00402555]
["bitfinex-derivatives","ETHF0:USTF0",1767946552641,0.66270205,3110.9,3110.2,0.00402555]
["bitfinex-derivatives","ETHF0:USTF0",1767946553143,0.66270205,3110.9,3110.2,0.00884955]
["bitfinex-derivatives","ETHF0:USTF0",1767946555047,0.80731802,3111.1,3110.2,0.00884955]
["bitfinex-derivatives","ETHF0:USTF0",1767946555444,0.00411492,3111.4,3110.2,6.00884955]
["bitfinex-derivatives","ETHF0:USTF0",1767946555644,0.14873089,3111.4,3110.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946557139,0.14873089,3111.4,3110.2,0.16979955]
["bitfinex-derivatives","ETHF0:USTF0",1767946557340,0.14873089,3111.4,3110.7,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946559847,0.004824,3111.6,3110.9,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946560840,0.67077535,3111.6,3110.7,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946561048,0.67077535,3111.6,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946561445,0.66270205,3111.2,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946561646,0.67077535,3111.6,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946561847,0.80731802,3111.0,3110.2,0.00884955]
["bitfinex-derivatives","ETHF0:USTF0",1767946562042,0.66270205,3110.8,3110.2,0.00884955]
["bitfinex-derivatives","ETHF0:USTF0",1767946562241,0.66270205,3110.5,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767946562444,0.14461597,3110.8,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767946562644,1.04814492,3110.7,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767946562951,0.13505771,3110.7,3109.9,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946563152,0.79775976,3111.0,3110.1,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946563452,0.91365351,3110.9,3110.1,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946563649,0.91365351,3110.8,3110.1,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946563849,0.79775976,3111.0,3110.1,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946564148,0.13505771,3111.4,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946564349,0.91401639,3111.3,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946564554,0.79775976,3111.4,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946564555,0.91401639,3111.2,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946564850,0.79775976,3111.4,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946565062,0.91404023,3111.3,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946565349,0.91404023,3111.2,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946565551,0.91404023,3111.1,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946565856,0.13505771,3111.4,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946566153,0.91405114,3111.3,3110.5,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946566354,0.0080733,3111.6,3111.2,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946566544,0.0080733,3111.6,3111.0,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946567348,0.0080733,3111.6,3111.2,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946567549,0.79775976,3112.2,3111.2,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946568555,0.80063921,3112.2,3111.2,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946569060,0.13793716,3112.2,3111.2,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946569261,0.13793716,3112.2,3111.4,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946569960,0.004824,3112.1,3111.4,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946572374,0.004824,3112.1,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946572772,0.00287945,3112.2,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946573265,0.00287945,3112.2,3111.4,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946573465,0.13505771,3112.6,3112.1,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946573666,0.0716,3112.9,3112.3,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946573969,0.79775976,3112.7,3112.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946574673,0.80147741,3112.7,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946576670,0.00371765,3112.7,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946577369,0.076424,3112.9,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946577370,0.73912605,3112.9,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946577570,0.66270205,3112.7,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946577768,0.79775976,3112.7,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946578272,0.8013389,3112.7,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946578670,0.13505771,3112.6,3112.3,0.0084687]
["bitfinex-derivatives","ETHF0:USTF0",1767946578873,0.66270205,3112.5,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767946579469,0.79775976,3112.5,3111.4,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946579869,0.79775976,3112.5,3111.6,0.66752605]
["bitfinex-derivatives","ETHF0:USTF0",1767946580172,0.79775976,3112.5,3111.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946580376,0.13505771,3112.2,3111.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946581278,0.13505771,3112.2,3111.4,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1767946581477,0.13505771,3112.2,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946581774,0.13505771,3112.6,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946582369,0.13505771,3112.6,3111.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946582569,0.13505771,3112.6,3112.0,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946583679,0.13505771,3112.6,3111.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946584675,0.00357914,3112.7,3111.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946585883,0.79775976,3112.6,3111.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946586178,0.66270205,3112.2,3111.4,0.16412675]
["bitfinex-derivatives","ETHF0:USTF0",1767946586378,0.66270205,3112.2,3111.4,0.8268288]
["bitfinex-derivatives","ETHF0:USTF0",1767946587184,0.66270205,3112.2,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946588977,0.13505771,3112.3,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946589477,0.66270205,3112.5,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946589676,0.13863685,3112.7,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946589876,0.13863685,3112.7,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946590379,0.13863685,3112.7,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946590380,0.66270205,3112.6,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946591783,0.8013389,3112.7,3111.6,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946591978,0.8013389,3112.7,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946593284,0.90595227,3112.6,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946593485,0.8013389,3112.7,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946593676,0.90599823,3112.6,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946593970,0.8013389,3112.7,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946594175,0.90599823,3112.6,3111.8,0.66270205]
["bitfinex-derivatives","ETHF0:USTF0",1767946594483,0.13863685,3112.7,3111.5,0.66668989]
["bitfinex-derivatives","ETHF0:USTF0",1767946594680,0.90637702,3112.6,3111.5,0.66668989]
["bitfinex-derivatives","ETHF0:USTF0",1767946594881,0.13863685,3112.7,3111.5,0.66668989]
["bitfinex-derivatives","ETHF0:USTF0",1767946595078,0.90637558,3112.6,3111.5,0.66668989]
["bitfinex-derivatives","ETHF0:USTF0",1767946595279,1.04558271,3112.5,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946595478,0.90634622,3112.4,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946597680,0.13923649,3112.3,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946603290,0.90862844,3112.2,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946603493,0.13923649,3112.3,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946603692,0.90863776,3112.2,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946603893,0.13923649,3112.3,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946604096,0.90863897,3112.2,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946604296,0.13923649,3112.3,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946604495,0.90863663,3112.2,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946604796,0.13923649,3112.3,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946605093,1.04786898,3112.2,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946605295,0.13923649,3112.2,3111.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946609495,0.66186589,3111.9,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767946609685,0.13417526,3111.9,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767946609891,0.9094025,3111.8,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767946610193,0.13417526,3111.9,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767946610599,0.13417526,3111.9,3111.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946612288,1.04322594,3111.8,3111.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946612493,0.13417526,3111.8,3111.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946616902,0.13417526,3111.6,3111.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946617113,0.13417526,3111.4,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767946618101,0.004824,3111.2,3110.6,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1767946618898,0.29502526,3112.2,3110.9,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946619206,1.04665699,3112.1,3110.9,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946619408,0.91248173,3112.0,3110.9,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946619601,0.91248173,3111.9,3110.9,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946619903,0.91248173,3111.8,3110.9,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946620098,0.91730573,3111.7,3110.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946620306,0.004824,3111.7,3110.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946620604,0.80086515,3111.7,3110.6,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1767946620808,0.13417526,3111.5,3110.6,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1767946627110,0.004824,3111.7,3110.8,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946627813,0.004824,3111.7,3111.1,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946629218,0.14186372,3112.7,3111.4,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946629419,0.9124852,3112.6,3111.4,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946629625,0.9124852,3112.5,3111.4,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946629924,0.9124852,3112.4,3111.4,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946630120,0.14186372,3112.7,3111.4,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946630323,0.004824,3112.2,3111.4,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946630825,0.004824,3112.2,3111.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946631223,0.14186372,3112.7,3111.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946631423,0.91248654,3112.6,3111.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946631620,0.91248654,3112.5,3111.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946631822,0.91248654,3112.4,3111.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946632123,0.004824,3112.4,3111.7,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946634523,0.004824,3112.4,3111.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767946635825,0.13828458,3112.3,3110.8,0.30192799]
["bitfinex-derivatives","ETHF0:USTF0",1767946636033,0.80015047,3112.1,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767946636232,0.80015047,3112.1,3110.9,6.20291]
["bitfinex-derivatives","ETHF0:USTF0",1767946637131,0.13828458,3112.1,3110.9,6.20291]
["bitfinex-derivatives","ETHF0:USTF0",1767946638433,0.13828458,3112.1,3111.1,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946638730,0.004824,3112.4,3111.1,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946638930,0.004824,3112.4,3111.3,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946639731,0.004824,3112.4,3111.0,6.88377589]
["bitfinex-derivatives","ETHF0:USTF0",1767946640040,0.004824,3112.4,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767946640332,0.004824,3112.4,3111.3,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946643037,0.004824,3112.4,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767946643934,0.004824,3112.4,3111.4,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946645639,0.004824,3112.4,3111.2,0.82276589]
["bitfinex-derivatives","ETHF0:USTF0",1767946648639,0.004824,3112.4,3111.5,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946649840,0.14310858,3112.4,3110.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767946650028,0.91169449,3112.3,3111.0,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946650234,0.66186589,3112.3,3110.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767946650437,0.80015047,3112.3,3110.9,6.68386589]
["bitfinex-derivatives","ETHF0:USTF0",1767946650642,0.13828458,3112.2,3110.9,6.68386589]
["bitfinex-derivatives","ETHF0:USTF0",1767946652437,0.13828458,3112.2,3110.9,6.84477589]
["bitfinex-derivatives","ETHF0:USTF0",1767946652642,0.004824,3112.4,3111.2,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946653244,0.91228788,3112.3,3111.2,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946653446,0.004824,3112.4,3111.2,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946653744,0.91228875,3112.3,3111.2,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946653947,0.004824,3112.4,3111.2,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946654136,0.912287,3112.3,3111.2,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946654335,0.004824,3112.4,3111.2,0.66186589]
["bitfinex-derivatives","ETHF0:USTF0",1767946654540,0.91255896,3112.3,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946654742,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946655041,0.004824,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946655233,0.91287421,3112.3,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946655433,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946655633,0.91287605,3112.3,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946655932,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946656132,0.91287614,3112.3,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946656335,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946656534,0.91335035,3112.3,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946656739,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946656939,0.91335173,3112.3,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946657142,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946657338,0.9138281,3112.3,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946657939,0.9138281,3112.3,3111.7,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946658939,0.9138281,3112.3,3111.3,0.30142569]
["bitfinex-derivatives","ETHF0:USTF0",1767946659239,0.9138281,3112.3,3111.8,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946660445,0.004824,3112.4,3111.8,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946662044,0.004824,3112.4,3111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767946662045,0.00357914,3112.7,3112.0,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946662949,0.79781525,3113.0,3112.2,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946663150,0.004824,3112.5,3112.2,0.66681677]
["bitfinex-derivatives","ETHF0:USTF0",1767946663350,0.79781525,3113.0,3112.2,0.66681677]
["bitfinex-derivatives","ETHF0:USTF0",1767946664049,0.07526737,3112.9,3112.2,0.66681677]
["bitfinex-derivatives","ETHF0:USTF0",1767946665352,0.07526737,3112.9,3112.4,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946668054,0.07526737,3112.9,3112.3,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946670052,0.13478396,3114.2,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767946670360,0.66199277,3114.0,3113.1,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946671048,0.66597548,3114.0,3113.1,0.6648396]
["bitfinex-derivatives","ETHF0:USTF0",1767946671243,0.00398271,3114.0,3113.3,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946673256,0.80075944,3114.0,3113.1,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1767946673454,0.13478396,3113.5,3113.1,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1767946674658,0.13478396,3113.5,3112.4,6.22383]
["bitfinex-derivatives","ETHF0:USTF0",1767946674855,0.13478396,3113.5,3112.7,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946675855,0.13478396,3113.5,3112.7,0.66528182]
["bitfinex-derivatives","ETHF0:USTF0",1767946676362,0.79677673,3113.5,3112.7,0.66528182]
["bitfinex-derivatives","ETHF0:USTF0",1767946677564,0.79677673,3113.5,3112.7,0.00328905]
["bitfinex-derivatives","ETHF0:USTF0",1767946677756,0.79677673,3113.5,3112.7,0.66528182]
["bitfinex-derivatives","ETHF0:USTF0",1767946678450,0.79677673,3113.5,3112.7,0.00328905]
["bitfinex-derivatives","ETHF0:USTF0",1767946679957,0.13478396,3113.4,3112.7,0.00328905]
["bitfinex-derivatives","ETHF0:USTF0",1767946680863,0.13478396,3113.0,3112.7,0.00328905]
["bitfinex-derivatives","ETHF0:USTF0",1767946681062,0.13478396,3113.0,3112.4,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767946681855,0.13478396,3113.0,3112.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946682054,0.13478396,3113.0,3112.5,0.66427341]
["bitfinex-derivatives","ETHF0:USTF0",1767946682253,0.13478396,3113.0,3112.5,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1767946682459,0.13478396,3113.0,3112.5,0.66427341]
["bitfinex-derivatives","ETHF0:USTF0",1767946682656,0.66199277,3112.8,3111.4,0.13247691]
["bitfinex-derivatives","ETHF0:USTF0",1767946682865,0.66199277,3112.8,3111.9,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946683055,0.66199277,3112.6,3111.6,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946683767,0.66199277,3112.3,3111.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946683961,0.66199277,3112.1,3111.6,0.00301956]
["bitfinex-derivatives","ETHF0:USTF0",1767946684159,0.66199277,3112.1,3111.4,0.13247691]
["bitfinex-derivatives","ETHF0:USTF0",1767946685070,0.66199277,3112.1,3111.4,0.14130192]
["bitfinex-derivatives","ETHF0:USTF0",1767946686066,0.66199277,3112.3,3111.4,0.14130192]
["bitfinex-derivatives","ETHF0:USTF0",1767946686265,0.004824,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946687357,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946687668,0.004824,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946687873,0.66681677,3112.4,3111.5,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946697967,0.004824,3112.4,3111.9,0.13247691]
["bitfinex-derivatives","ETHF0:USTF0",1767946698367,0.66199277,3112.3,3111.4,0.80329469]
["bitfinex-derivatives","ETHF0:USTF0",1767946699177,0.66681677,3112.4,3111.4,0.80329469]
["bitfinex-derivatives","ETHF0:USTF0",1767946700174,0.66199277,3112.2,3111.4,0.14130192]
["bitfinex-derivatives","ETHF0:USTF0",1767946706378,0.66199277,3111.6,3110.8,0.13247691]
["bitfinex-derivatives","ETHF0:USTF0",1767946706569,0.66199277,3111.4,3110.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767946706774,0.66199277,3111.2,3110.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767946706978,0.66199277,3111.2,3110.4,0.79446968]
["bitfinex-derivatives","ETHF0:USTF0",1767946706979,0.66199277,3111.2,3110.4,0.13247691]
["bitfinex-derivatives","ETHF0:USTF0",1767946707581,0.66199277,3111.2,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946707582,0.66552011,3111.2,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946709176,0.00352734,3111.2,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946714787,0.66199277,3110.6,3110.4,0.00366195]
["bitfinex-derivatives","ETHF0:USTF0",1767946714985,0.66199277,3110.8,3109.9,7.48799277]
["bitfinex-derivatives","ETHF0:USTF0",1767946715184,0.66199277,3110.8,3109.7,0.13418293]
["bitfinex-derivatives","ETHF0:USTF0",1767946715379,0.66199277,3110.8,3109.8,7.49499277]
["bitfinex-derivatives","ETHF0:USTF0",1767946715773,0.004824,3110.6,3109.8,0.66199277]
["bitfinex-derivatives","ETHF0:USTF0",1767946715977,0.004824,3110.6,3109.8,7.51343843]
["bitfinex-derivatives","ETHF0:USTF0",1767946716187,0.004824,3110.6,3109.8,7.51243843]
["bitfinex-derivatives","ETHF0:USTF0",1767946716680,0.004824,3110.6,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946719276,0.004824,3110.6,3109.9,0.13900693]
["bitfinex-derivatives","ETHF0:USTF0",1767946723388,0.00352734,3111.2,3110.2,0.13418293]
["bitfinex-derivatives","ETHF0:USTF0",1767946724485,0.004824,3111.0,3110.2,0.13418293]
["bitfinex-derivatives","ETHF0:USTF0",1767946728087,0.004824,3111.0,3109.9,7.198784]
["bitfinex-derivatives","ETHF0:USTF0",1767946728483,0.004824,3111.0,3110.0,0.13798097]
["bitfinex-derivatives","ETHF0:USTF0",1767946733390,0.004824,3111.0,3110.0,0.29894097]
["bitfinex-derivatives","ETHF0:USTF0",1767946733592,0.00352734,3111.2,3110.5,0.13798097]
["bitfinex-derivatives","ETHF0:USTF0",1767946734089,0.91712111,3111.1,3110.5,0.13798097]
["bitfinex-derivatives","ETHF0:USTF0",1767946734290,0.00352734,3111.2,3110.5,0.13798097]
["bitfinex-derivatives","ETHF0:USTF0",1767946735087,0.91771463,3111.1,3110.5,0.13798097]
["bitfinex-derivatives","ETHF0:USTF0",1767946735292,0.13598382,3112.0,3110.0,0.13734724]
["bitfinex-derivatives","ETHF0:USTF0",1767946735486,0.13598382,3112.0,3110.6,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946735796,0.13598382,3112.0,3110.9,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946736400,0.00245936,3112.0,3110.9,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946736584,0.004824,3111.8,3110.9,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946736986,0.004824,3111.8,3111.2,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946737483,0.13598382,3112.8,3111.5,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946738492,0.13972257,3112.8,3111.5,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946738693,0.13972257,3112.8,3111.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946739897,0.13598382,3112.7,3111.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946740898,0.004824,3112.6,3111.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946744301,0.00373875,3112.8,3111.9,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946745188,0.00373875,3112.8,3111.8,0.165684]
["bitfinex-derivatives","ETHF0:USTF0",1767946750108,0.00373875,3112.8,3111.9,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946751506,0.00373875,3112.8,3112.2,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946751698,0.00373875,3112.8,3112.2,0.6668148]
["bitfinex-derivatives","ETHF0:USTF0",1767946753808,0.13684376,3113.5,3112.2,0.6668148]
["bitfinex-derivatives","ETHF0:USTF0",1767946754011,0.91004852,3113.4,3112.2,0.6668148]
["bitfinex-derivatives","ETHF0:USTF0",1767946754307,0.13684376,3113.5,3112.2,0.6668148]
["bitfinex-derivatives","ETHF0:USTF0",1767946754512,0.13684376,3113.9,3112.5,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946754912,0.13911629,3113.9,3112.5,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946755601,0.13911629,3113.9,3112.5,0.82354166]
["bitfinex-derivatives","ETHF0:USTF0",1767946756203,0.13911629,3113.9,3112.8,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946756410,0.00227253,3113.9,3112.8,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946758017,0.00227253,3113.9,3113.1,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946758514,0.13684376,3114.7,3113.1,0.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1767946758703,0.13684376,3114.7,3113.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946758899,0.79955542,3114.7,3113.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946759108,0.79955542,3114.4,3113.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946759313,0.13684376,3114.3,3113.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946759514,0.13931494,3114.3,3113.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946759911,0.79955542,3114.2,3113.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946760323,0.13684376,3114.2,3113.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946760919,0.79955542,3114.0,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767946762126,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946764622,0.004824,3113.7,3113.1,0.66753566]
["bitfinex-derivatives","ETHF0:USTF0",1767946766831,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946781243,0.66615375,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946781450,0.91228258,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946781650,0.66615375,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946781846,0.91228474,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946782047,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946782246,0.91251642,3113.6,3113.2,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946782442,0.004824,3113.7,3113.2,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946782746,0.91253071,3113.6,3113.2,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946782948,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946783250,0.91252764,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946783451,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946783750,0.91301841,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946783941,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946784142,0.91302043,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946784344,0.91374205,3113.5,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946784651,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946784853,0.91373941,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946785055,0.91373941,3113.5,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946785252,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946785452,0.91399964,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946785752,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946785753,0.91399964,3113.5,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946786055,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946786353,0.91427187,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946786553,0.91427187,3113.5,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946786754,0.004824,3113.7,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946786946,0.91427527,3113.6,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946787145,0.91427527,3113.5,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946787446,0.004824,3113.7,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946787645,0.91473236,3113.6,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946787953,0.91473236,3113.5,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946788147,0.004824,3113.7,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946788355,0.91473852,3113.6,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946788654,0.004824,3113.7,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946788855,0.91474075,3113.6,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946789156,0.004824,3113.7,3113.1,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946789354,0.91499559,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946789556,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946789854,0.91499552,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946790055,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946790258,0.91511604,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946790453,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946790656,0.91515078,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946790858,0.004824,3113.7,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946791557,0.004824,3113.7,3113.2,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946791754,0.00247118,3114.3,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946791955,0.91518443,3114.2,3113.6,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946792149,0.91518443,3114.1,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946792355,0.91518443,3114.0,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946792556,0.91518443,3113.9,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946792755,0.91518443,3113.8,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946792956,0.00247118,3114.3,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946793156,0.91508366,3114.2,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946793363,0.91508366,3114.1,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946793560,0.91508366,3114.0,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946793758,0.91508366,3113.9,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946793960,0.00247118,3114.3,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946794262,0.91157729,3114.2,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946794558,0.91157729,3114.1,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946794756,0.91157729,3114.0,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946794956,0.91157729,3113.9,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946795153,0.66380093,3114.3,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946795354,0.91148894,3114.2,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946795554,0.91148894,3114.1,3113.6,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946795753,0.00247118,3114.3,3113.6,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946797759,0.66380093,3114.3,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946797953,0.66132975,3114.3,3113.4,0.80726822]
["bitfinex-derivatives","ETHF0:USTF0",1767946798160,0.1376831,3114.7,3113.8,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946798366,0.66132975,3114.5,3113.6,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946798557,0.79901285,3114.1,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946798765,0.66132975,3113.9,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946799264,0.00389849,3113.9,3113.2,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946799765,0.00389849,3113.9,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946802266,0.00389849,3113.9,3113.3,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946802471,0.00389849,3113.9,3113.5,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946804163,0.15118463,3114.5,3113.7,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946804368,0.81251438,3114.5,3113.5,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946804665,0.15118463,3114.4,3113.5,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946804966,0.15118463,3114.4,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946804967,0.15118463,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946805169,0.15534232,3113.6,3113.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946805562,0.15534232,3113.6,3112.9,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946806261,0.15534232,3113.6,3113.1,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946808869,0.00415769,3113.6,3113.1,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946809374,0.15118463,3114.3,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946809565,0.15118463,3114.1,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946809767,0.15118463,3114.1,3113.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767946809970,0.15118463,3114.1,3113.2,0.82211975]
["bitfinex-derivatives","ETHF0:USTF0",1767946810269,0.15453661,3114.1,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946814166,0.15118463,3113.9,3113.0,7.53715375]
["bitfinex-derivatives","ETHF0:USTF0",1767946814368,0.81251438,3113.6,3113.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946814764,0.15118463,3113.6,3113.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946817080,0.15118463,3113.6,3113.0,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946818668,0.15118463,3113.6,3113.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946818869,0.66132975,3113.6,3113.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946819078,0.15118463,3113.5,3113.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767946819274,0.66132975,3113.6,3112.3,0.2559418]
["bitfinex-derivatives","ETHF0:USTF0",1767946819275,0.15118463,3113.3,3112.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946819773,0.15118463,3113.3,3112.6,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946820276,0.15118463,3113.3,3112.6,0.66615375]
["bitfinex-derivatives","ETHF0:USTF0",1767946820479,0.004824,3113.6,3113.2,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946820771,0.004824,3113.6,3112.8,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946820772,0.15453661,3114.1,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946820979,0.90552923,3114.0,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946821168,0.90552923,3113.9,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946821370,0.15453661,3114.1,3113.6,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946821571,0.15453661,3114.1,3112.8,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946821572,0.90558714,3114.0,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946821772,0.00335198,3114.1,3113.4,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946823568,0.00335198,3114.1,3113.3,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946823763,0.15118463,3113.9,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767946823970,0.81251438,3113.8,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767946825074,0.15118463,3113.8,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767946825275,0.15118463,3113.8,3113.1,0.82212975]
["bitfinex-derivatives","ETHF0:USTF0",1767946827080,0.15118463,3114.9,3113.7,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946827288,0.15118463,3114.6,3113.7,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946828176,0.15383086,3114.6,3113.9,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946829182,0.00264623,3114.6,3114.1,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946829380,0.66132975,3115.3,3114.3,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946829586,0.90475409,3115.2,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946829775,0.90475409,3115.1,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946829978,0.90475409,3115.0,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946830288,0.15428838,3115.0,3114.5,0.00809879]
["bitfinex-derivatives","ETHF0:USTF0",1767946834584,0.66132975,3114.6,3113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767946834778,0.66132975,3114.6,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946834779,0.14325818,3114.5,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946835088,0.14325818,3114.5,3113.7,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946835281,0.66132975,3114.2,3112.7,2.88917242]
["bitfinex-derivatives","ETHF0:USTF0",1767946835482,0.66132975,3114.2,3111.3,31.7133826]
["bitfinex-derivatives","ETHF0:USTF0",1767946835483,0.14325818,3114.2,3113.3,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946835684,0.00478978,3113.8,3113.3,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946836781,0.00478978,3113.8,3113.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946836782,0.00478978,3113.8,3113.5,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946837081,0.14325818,3114.2,3113.7,0.66132975]
["bitfinex-derivatives","ETHF0:USTF0",1767946838490,0.14325818,3114.6,3113.5,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946838684,0.90331213,3114.5,3113.5,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946838890,0.14325818,3114.6,3113.5,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946839086,0.90331301,3114.5,3113.5,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946839286,0.14325818,3114.6,3113.5,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946839486,0.14636193,3115.0,3113.8,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946839688,0.90343936,3114.9,3113.8,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946839887,0.90343936,3114.8,3113.8,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946840085,0.14636193,3115.0,3113.8,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946840289,0.14636193,3115.0,3114.1,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946842091,0.14325818,3114.8,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946844000,0.14325818,3114.6,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946844494,0.14325818,3114.6,3113.7,0.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1767946844695,0.14636193,3115.0,3113.7,0.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1767946844995,0.90314696,3114.9,3113.7,0.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1767946845195,1.04640514,3114.8,3113.7,0.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1767946845396,0.14325818,3114.8,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946845900,0.14325818,3114.6,3113.2,7.11479]
["bitfinex-derivatives","ETHF0:USTF0",1767946846096,1.0463927,3114.5,3113.4,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946846398,0.14325818,3114.5,3113.4,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946846790,0.14325818,3114.5,3113.4,0.82178802]
["bitfinex-derivatives","ETHF0:USTF0",1767946847100,0.1428167,3114.9,3113.7,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946847299,0.90345464,3114.8,3113.4,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946847595,0.1428167,3114.9,3113.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1767946848098,0.9036494,3114.8,3113.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1767946848297,0.1428167,3114.8,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946849199,0.1428167,3114.8,3113.7,0.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1767946849791,0.1428167,3114.8,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767946850197,0.1428167,3114.8,3114.0,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946851695,0.00310375,3115.0,3114.0,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946851900,0.90415464,3114.9,3114.0,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946852099,0.90415464,3114.8,3114.0,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946852399,0.00310375,3115.0,3114.0,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946852599,0.90420749,3114.9,3114.0,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946852802,0.90420749,3114.8,3113.9,0.82176802]
["bitfinex-derivatives","ETHF0:USTF0",1767946853097,0.00310375,3115.0,3113.9,0.82176802]
["bitfinex-derivatives","ETHF0:USTF0",1767946853303,0.90398907,3114.9,3113.9,0.82176802]
["bitfinex-derivatives","ETHF0:USTF0",1767946853602,0.00310375,3115.0,3114.2,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946853802,0.00310375,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946856205,0.90665526,3114.9,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946856501,0.00310375,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946856702,0.90664776,3114.9,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946856904,0.00310375,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946857102,0.9066481,3114.9,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946857303,0.00310375,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946857495,0.90665914,3114.9,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946857692,0.00310375,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946857899,0.90666069,3114.9,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946858101,0.00310375,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946858303,0.90662969,3114.9,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946858498,0.00310375,3115.0,3114.3,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946858697,0.1428167,3115.2,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946858896,0.90667432,3115.1,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946859098,0.90667432,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946859304,0.1428167,3115.2,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946859498,0.90661417,3115.1,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946859704,0.90661417,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946860006,0.14587223,3115.1,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946860207,1.04942915,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946860405,0.1428167,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946860601,0.1428167,3115.0,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767946861908,0.1428167,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946864009,0.00305553,3115.1,3114.3,0.66100802]
["bitfinex-derivatives","ETHF0:USTF0",1767946864208,0.90690484,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946864409,0.00305553,3115.1,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946864611,0.90689968,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946864807,0.00305553,3115.1,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946865008,0.90689969,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946865211,0.14839686,3115.1,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946865406,1.05222694,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946865608,0.14534133,3115.0,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946868101,0.90721168,3114.9,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946868306,0.14534133,3115.0,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767946868507,1.05269688,3114.9,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767946868812,0.90734143,3114.8,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767946869013,0.14534133,3114.8,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767946870616,0.14534133,3114.8,3114.0,0.82175802]
["bitfinex-derivatives","ETHF0:USTF0",1767946875406,0.14534133,3114.8,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767946876110,0.14534133,3114.6,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767946876316,0.14534133,3114.6,3113.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767946876613,0.14534133,3114.6,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946879110,0.90753314,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946879418,0.14534133,3114.6,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946880013,0.90774232,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946880219,0.14534133,3114.6,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946881024,1.05308208,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946881223,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946884330,0.90762856,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946884529,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946884729,0.90763625,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946884930,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946885127,0.90763621,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946885328,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946885529,0.90747739,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946885829,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946886024,0.90745858,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946886231,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946886527,0.90733151,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946886729,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946886924,0.90733145,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946887123,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946887332,0.90722624,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946887532,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946887733,0.90722622,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946888031,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946888229,0.90721098,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946888429,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946888730,0.9071423,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946888926,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946889127,0.90714475,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946889432,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946889633,0.90712602,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946889933,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946890133,0.90712617,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946890436,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946890642,0.90706425,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946890843,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946891037,0.90706627,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946891230,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946891536,0.90702935,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946891735,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946892036,0.90709654,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946892234,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946892434,0.90708097,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946892636,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946892836,0.90708179,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946893036,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946893238,0.90709809,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946893434,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946893735,0.90709378,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946893936,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946894137,0.90720639,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946894439,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946894638,0.90721724,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946894841,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946895036,0.9072172,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946895238,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946895440,0.90723924,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946895738,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946895940,0.90723924,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946896142,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946896438,0.90727603,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946896628,0.14534133,3114.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946896833,1.05216172,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946897034,0.14488569,3114.4,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946898642,0.14488569,3114.4,3113.6,0.8218593]
["bitfinex-derivatives","ETHF0:USTF0",1767946899042,0.90719525,3114.3,3113.6,0.8218593]
["bitfinex-derivatives","ETHF0:USTF0",1767946899240,0.14488569,3114.4,3113.6,0.8218593]
["bitfinex-derivatives","ETHF0:USTF0",1767946899436,0.9072221,3114.3,3113.6,0.8218593]
["bitfinex-derivatives","ETHF0:USTF0",1767946899642,0.14488569,3114.4,3113.6,0.8218593]
["bitfinex-derivatives","ETHF0:USTF0",1767946899842,1.05210771,3114.3,3113.6,0.8218593]
["bitfinex-derivatives","ETHF0:USTF0",1767946900042,0.14488569,3114.3,3113.6,0.8218593]
["bitfinex-derivatives","ETHF0:USTF0",1767946902146,0.14488569,3114.3,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946902938,0.14488569,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946903146,0.6610893,3114.0,3113.1,0.66590541]
["bitfinex-derivatives","ETHF0:USTF0",1767946903444,0.14488569,3114.1,3113.1,0.66590541]
["bitfinex-derivatives","ETHF0:USTF0",1767946903639,0.14488569,3114.1,3113.3,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946903944,0.14488569,3114.1,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946906134,2.43954123,3115.0,3113.6,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946906135,0.6610893,3114.6,3113.6,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946906340,1.05251804,3114.5,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946906639,0.90763235,3114.4,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946907243,0.90763235,3114.4,3113.6,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946909149,0.90763235,3114.4,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767946909150,0.79939821,3114.1,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767946909536,0.79939821,3114.1,3113.3,0.8218793]
["bitfinex-derivatives","ETHF0:USTF0",1767946909741,0.13830891,3114.1,3113.3,0.8218793]
["bitfinex-derivatives","ETHF0:USTF0",1767946911052,0.13830891,3114.1,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946912250,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946912450,0.90827027,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946912652,0.90827027,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946912951,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946913151,0.90835337,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946913457,0.90835337,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946913750,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946913951,0.90859253,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946914139,0.90859253,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946914344,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946914545,0.90864912,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946914746,0.90864912,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946914949,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946915254,0.90864924,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946915554,0.90864924,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946915853,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946916054,0.90865608,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946916256,0.90865608,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946916453,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946916654,0.90866402,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946916856,0.90866402,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946917051,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946917253,0.90866402,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946917452,0.90866402,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946917653,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946917854,0.90867351,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946918053,0.90867351,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946918255,0.6610893,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946918549,0.90868346,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946918750,0.90868346,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946918952,0.79939821,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946919146,0.90867878,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946919457,0.90867878,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946919757,0.79939821,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946919946,0.90871002,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946920144,0.90871002,3114.2,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946920342,0.79939821,3114.4,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946920551,0.90870795,3114.3,3113.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946920755,0.90870795,3114.2,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946921056,0.79939821,3114.4,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946921259,0.90870946,3114.3,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946921466,0.90870946,3114.2,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946921651,0.79939821,3114.4,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946921852,0.9087267,3114.3,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946922052,0.9087267,3114.2,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946922254,0.79939821,3114.4,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946922453,0.90874206,3114.3,3114.0,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946922762,0.79939821,3114.8,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946922962,0.14026969,3114.7,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946923262,0.6610893,3114.6,3113.6,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946923862,0.6610893,3114.6,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946924763,0.14026969,3114.7,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946925663,0.14026969,3114.4,3113.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767946926061,0.14026969,3114.4,3113.5,0.8218693]
["bitfinex-derivatives","ETHF0:USTF0",1767946929168,0.14026969,3114.4,3113.7,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946929871,0.80135899,3114.8,3113.9,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946930071,0.31269604,3114.7,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946930264,0.14026969,3114.8,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946930465,0.31270108,3114.7,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946930672,0.00305553,3115.1,3114.7,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946930872,0.00305553,3115.1,3114.5,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946931171,0.00305553,3115.1,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946931172,0.00305553,3115.1,3114.7,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946931769,0.14026969,3115.6,3114.7,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946932068,0.14026969,3115.6,3114.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946932672,0.1438362,3115.6,3114.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946933166,0.80135899,3115.5,3114.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946934672,0.90253492,3115.4,3114.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946934866,1.04280461,3115.3,3114.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946935068,1.04280461,3115.3,3114.6,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946935069,0.80135899,3115.1,3114.3,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946935273,0.80135899,3114.9,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767946935868,0.80135899,3114.9,3114.1,0.8218393]
["bitfinex-derivatives","ETHF0:USTF0",1767946936170,0.1450858,3114.8,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946939174,0.8061751,3114.8,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946939475,0.14026969,3114.5,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946939972,0.14026969,3114.5,3114.0,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946940164,0.00481611,3114.8,3114.0,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946940370,0.00481611,3114.8,3114.2,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946940769,0.00481611,3114.8,3114.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946941073,0.00481611,3114.8,3114.2,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946941374,0.00481611,3114.8,3114.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946946784,0.14026969,3114.7,3114.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946947180,0.14026969,3114.3,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767946947982,0.14026969,3114.3,3113.8,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946948179,0.14026969,3114.3,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767946948371,0.14026969,3114.3,3113.7,0.66590541]
["bitfinex-derivatives","ETHF0:USTF0",1767946949178,0.14026969,3114.3,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767946950679,0.00481611,3114.8,3113.9,0.8218493]
["bitfinex-derivatives","ETHF0:USTF0",1767946950883,0.00481611,3114.8,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946950884,0.90114695,3114.7,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946951091,0.00481611,3114.8,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946951289,0.90114209,3114.7,3114.1,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946951488,0.8061751,3114.8,3113.9,0.8218493]
["bitfinex-derivatives","ETHF0:USTF0",1767946951689,0.9012091,3114.7,3113.9,0.8218493]
["bitfinex-derivatives","ETHF0:USTF0",1767946951888,0.8061751,3114.8,3113.9,0.8218493]
["bitfinex-derivatives","ETHF0:USTF0",1767946952082,0.9012083,3114.7,3113.9,0.8218493]
["bitfinex-derivatives","ETHF0:USTF0",1767946952281,0.8061751,3114.8,3113.9,0.8218493]
["bitfinex-derivatives","ETHF0:USTF0",1767946952486,0.14026969,3114.3,3113.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946954881,0.80135899,3114.3,3113.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946955087,0.14553497,3114.0,3113.3,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946956189,0.14553497,3114.0,3113.3,0.66590541]
["bitfinex-derivatives","ETHF0:USTF0",1767946958897,0.6610893,3114.3,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946959201,0.90067818,3114.2,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946959389,0.6610893,3114.3,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946959585,0.90059568,3114.2,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946959789,0.6610893,3114.3,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946959990,0.90059569,3114.2,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946960191,0.6610893,3114.3,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946960387,0.90059303,3114.2,3113.4,0.6610893]
["bitfinex-derivatives","ETHF0:USTF0",1767946960694,0.66114101,3114.7,3113.3,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946960887,0.14553497,3114.5,3113.3,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946961088,0.00481611,3114.8,3113.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946961089,0.90053281,3114.4,3113.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946961287,0.00481611,3114.8,3113.6,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946961496,0.90073218,3114.7,3113.6,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946961697,0.00481611,3114.8,3113.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946961899,0.90081361,3114.7,3113.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946962101,0.00481611,3114.8,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946962286,0.90078588,3114.7,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946962491,0.00481611,3114.8,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946962690,0.90092263,3114.7,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946962888,0.00481611,3114.8,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946963095,0.90092316,3114.7,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946963291,0.00481611,3114.8,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946963497,0.9009812,3114.7,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946963799,0.00481611,3114.8,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946963991,0.90107968,3114.7,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946964194,0.00481611,3114.8,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946964396,0.90113295,3114.7,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946964688,0.00481611,3114.8,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946964894,0.90125923,3114.7,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946965094,0.00481611,3114.8,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946965296,0.90124172,3114.7,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946965602,0.00481611,3114.8,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767946965902,0.90135306,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946966100,0.00481611,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946966301,0.90135327,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946966496,0.90135327,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946966698,0.14858651,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946966900,0.90144321,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946967100,0.90144321,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946967297,0.14858651,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946967491,0.90154531,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946967689,0.90154531,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946967892,0.14858651,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946968103,0.90154509,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946968302,0.90154509,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946968502,0.14858651,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946968704,0.90165487,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946968902,0.90165487,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946969205,0.14858651,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946969397,0.90165569,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946969602,0.90165569,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946969798,0.14858651,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946970092,0.90174088,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946970296,0.90174088,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946970596,0.00481611,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946970796,0.90177153,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946971096,0.90177153,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946971296,0.00481611,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946971496,0.90179869,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946971697,0.90179869,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946971896,0.14858651,3114.8,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946972097,0.9017979,3114.7,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946972299,0.9017979,3114.6,3113.6,0.82191101]
["bitfinex-derivatives","ETHF0:USTF0",1767946972500,0.00481611,3114.8,3114.0,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946972705,0.14733691,3115.6,3114.8,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946972905,0.90202426,3115.5,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767946973203,0.90202426,3115.4,3114.3,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946973404,0.90202426,3115.3,3114.3,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946973618,0.14733691,3115.6,3114.3,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946973798,0.00481611,3115.1,3114.5,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946975206,0.14733691,3115.6,3114.5,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946975514,0.90033266,3115.5,3114.5,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946975811,0.90033266,3115.4,3114.5,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946976013,0.90033266,3115.3,3114.5,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946976215,0.00481611,3115.2,3114.5,0.66595712]
["bitfinex-derivatives","ETHF0:USTF0",1767946977318,0.14733691,3115.6,3114.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946977512,0.89992625,3115.5,3114.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946977712,0.89992625,3115.4,3114.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946978015,0.14733691,3115.6,3114.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946978213,0.90474786,3115.5,3114.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946978517,0.00481611,3115.5,3114.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946980113,0.00481611,3115.5,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946980320,0.00481611,3115.5,3114.9,0.66492763]
["bitfinex-derivatives","ETHF0:USTF0",1767946980718,2.44932402,3116.3,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946980919,1.21151831,3116.2,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946981119,0.89966082,3116.1,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946981417,0.89966082,3116.0,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946981619,0.89966082,3115.9,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946981818,0.89966082,3115.8,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946982017,0.89966082,3115.7,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946982220,0.00383413,3115.9,3115.0,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946982420,0.89923745,3115.8,3115.0,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946982616,0.14173419,3115.7,3114.9,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1767946982807,0.14173419,3115.3,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946983716,0.14173419,3115.3,3114.5,0.00791198]
["bitfinex-derivatives","ETHF0:USTF0",1767946984732,0.14173419,3115.1,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946984920,0.14173419,3114.9,3113.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946985715,0.14173419,3114.9,3114.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946989423,0.14173419,3115.3,3114.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767946989625,0.89954443,3115.2,3114.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946989923,0.00481611,3115.0,3114.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946993419,0.00481611,3115.0,3114.0,0.82670712]
["bitfinex-derivatives","ETHF0:USTF0",1767946993420,0.00481611,3115.0,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946996932,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946997226,0.90031882,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946997432,0.90031882,3115.5,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946997633,0.90031882,3115.4,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946997819,0.90031882,3115.3,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946998022,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946998318,0.90047664,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946998518,0.90047664,3115.5,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946998729,0.90047664,3115.4,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946999031,0.90047664,3115.3,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946999327,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946999518,0.90064788,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946999719,0.90064788,3115.5,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767946999929,0.90064788,3115.4,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947000131,0.90064788,3115.3,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947000430,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947000633,0.90075891,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947000834,0.90075891,3115.5,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947001126,0.90075891,3115.4,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947001334,0.90075891,3115.3,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947001524,0.90075891,3115.2,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947001724,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947001925,0.90087494,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947002132,0.90087494,3115.5,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947002325,0.90087494,3115.4,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947002531,0.90087494,3115.3,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947002829,0.90087494,3115.2,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947003026,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947003230,0.90103319,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947003427,0.90103319,3115.5,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947003632,0.90103319,3115.4,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947003931,0.90103319,3115.3,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947004130,0.90103319,3115.2,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947004332,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947004533,0.90022175,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947004726,0.90022175,3115.5,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947004925,0.90022175,3115.4,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947005124,0.90022175,3115.3,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947005432,0.90022175,3115.2,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947005635,0.14173419,3115.7,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947005827,0.90022023,3115.6,3114.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947006022,0.14173419,3115.3,3114.0,1.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947006228,1.04195442,3115.2,3114.0,1.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947006429,0.90022023,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947006629,0.14173419,3115.2,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947006928,0.90015054,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947007234,0.14173419,3115.2,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947007531,0.90003542,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947007732,0.14173419,3115.2,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947007931,0.90000289,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947008234,0.14173419,3115.2,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947008436,0.89998038,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947008634,0.14173419,3115.2,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947008933,0.89997986,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947009123,0.14173419,3115.2,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947009328,0.90001121,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947009530,0.14173419,3115.2,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947009728,0.90001473,3115.1,3114.1,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947009928,0.14173419,3115.7,3114.4,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947010128,0.90001647,3115.6,3114.7,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947010328,0.00383413,3115.9,3114.6,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947010329,0.90001647,3115.5,3114.6,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947010535,0.00383413,3115.9,3114.6,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947010733,0.9001841,3115.8,3114.6,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947010936,0.9001841,3115.7,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947011232,0.00383413,3115.9,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947011433,0.90013864,3115.8,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947011629,0.00383413,3115.9,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947011830,0.90013851,3115.8,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947012030,0.00383413,3115.9,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947012232,0.90013291,3115.8,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947012430,0.00383413,3115.9,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947012636,0.89996606,3115.8,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947012837,0.00383413,3115.9,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947013130,0.89996833,3115.8,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947013337,0.00383413,3115.9,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947013536,0.899822,3115.8,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947013736,0.00383413,3115.9,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947013930,0.89999699,3115.8,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947014124,0.00383413,3115.9,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947015233,0.00383413,3115.9,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947016434,0.00383413,3115.9,3114.9,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947017833,0.00383413,3115.9,3115.2,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947018539,0.1499889,3116.5,3115.5,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947018846,0.89960104,3116.4,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947019036,0.89960104,3116.3,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947019236,0.89960104,3116.2,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947019431,0.89960104,3116.1,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947019627,0.00238971,3116.2,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947019830,0.89953787,3116.1,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947020034,1.04952179,3116.0,3114.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767947020231,0.1499889,3115.9,3114.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767947020538,0.1499889,3115.9,3115.0,0.66114101]
["bitfinex-derivatives","ETHF0:USTF0",1767947021031,0.00481611,3115.8,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947022642,0.00481611,3115.8,3115.4,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947022941,0.00238971,3116.2,3115.6,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947023128,0.8993574,3116.1,3115.6,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947023335,0.00238971,3116.2,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947023530,0.1499889,3116.8,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947023736,0.89936975,3116.7,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947023942,0.81031455,3115.9,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947024444,0.66032565,3116.1,3115.2,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947024637,0.89929749,3116.0,3115.2,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947024834,0.66289128,3116.1,3115.2,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947025033,0.89922262,3116.0,3115.2,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947025240,0.81288018,3116.1,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947025440,1.04895582,3116.0,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947025640,0.1499889,3116.0,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947026539,0.00256563,3116.1,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947026743,0.89887882,3116.0,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947026949,0.66032565,3116.0,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947027137,0.14574548,3115.9,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947027744,0.66289128,3116.1,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947027937,0.89889342,3116.0,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947028244,0.66289128,3116.1,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947028446,0.89889167,3116.0,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947028743,0.66289128,3116.1,3115.1,0.66514176]
["bitfinex-derivatives","ETHF0:USTF0",1767947029444,0.00256563,3116.1,3115.3,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947029847,0.00256563,3116.1,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947030048,0.00256563,3116.1,3115.4,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947030545,0.00256563,3116.1,3115.6,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947030746,0.80607113,3116.8,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947031047,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947031246,0.89871761,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947031438,0.89871761,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947031635,0.89871761,3116.3,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947031839,0.00400498,3116.3,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947032941,0.00400498,3116.3,3115.9,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947033142,0.80607113,3116.8,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947033335,0.89858493,3116.7,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947033647,0.89858493,3116.6,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947033848,0.89858493,3116.5,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947034040,0.89858493,3116.4,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947034240,0.00310956,3116.4,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947037549,2.4519155,3117.2,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947037742,0.66032565,3116.9,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947037944,0.89814473,3116.8,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947038650,0.90191179,3116.8,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947038851,0.89814473,3116.7,3115.9,0.66401715]
["bitfinex-derivatives","ETHF0:USTF0",1767947040756,0.66032565,3116.6,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947040955,0.89814473,3116.5,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947042563,0.88234473,3116.5,3116.0,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947042864,0.66409271,3116.8,3116.0,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947044557,0.00376706,3116.8,3116.2,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947044763,0.00376706,3116.8,3116.4,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947045066,0.00376706,3116.8,3116.2,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947045368,0.66032565,3117.2,3116.4,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947045570,0.66032565,3117.2,3116.3,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947045766,0.8033248,3117.2,3116.3,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947046459,0.80599134,3117.2,3116.3,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947047272,0.14566569,3117.2,3116.3,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947047473,0.80599134,3117.2,3116.3,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947048271,0.66032565,3117.1,3116.2,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947050066,0.66032565,3116.5,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947050373,0.14299915,3116.8,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947050374,0.66032565,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947050574,0.8033248,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947050968,0.14299915,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947051273,0.8033248,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947052466,0.14299915,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947052774,0.8033248,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947054774,0.89888716,3116.6,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947055069,0.89888716,3116.5,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947055270,0.8033248,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947055470,0.89902039,3116.6,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947055672,0.89902039,3116.5,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947055867,0.66032565,3116.7,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947056062,0.8033248,3116.5,3115.9,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1767947056673,0.8033248,3116.5,3115.5,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947057578,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947058068,0.14299915,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947058268,0.89939442,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947058467,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947058668,0.89920261,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947058868,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947059070,0.89891681,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947059271,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947059465,0.89885775,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947059671,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947059873,0.89882457,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947060074,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947060274,0.89895599,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947060470,0.89898002,3116.3,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947060669,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947060874,0.89894332,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947061076,0.89894332,3116.3,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947061376,0.8033248,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947061571,0.89898532,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947061771,0.89898532,3116.3,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947061971,0.14299915,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947062170,0.89883951,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947062375,0.89883951,3116.3,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947062575,0.66032565,3116.7,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947062876,0.89879188,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947063077,0.89879188,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947063278,0.89879188,3116.4,3115.5,0.00250579]
["bitfinex-derivatives","ETHF0:USTF0",1767947063474,0.66032565,3116.8,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947063680,0.8989496,3116.7,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947063879,1.55927525,3116.6,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947064178,0.8989496,3116.5,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947064373,0.8989496,3116.4,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947064673,0.8989496,3116.3,3115.8,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947064876,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947065075,0.89867517,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947065277,0.89867517,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947065476,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947065677,0.89869671,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947065877,0.89869671,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947066075,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947066278,0.89880415,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947066473,0.89880415,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947066673,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947066873,0.89882179,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947067076,0.89882179,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947067278,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947067483,0.89886948,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947067780,0.89886948,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947067971,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947068281,0.89886916,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947068481,0.89886916,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947068779,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947068978,0.89889644,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947069178,0.89889644,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947069481,0.66032565,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947069782,0.89891527,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947069970,0.89891527,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947071075,0.8033248,3116.6,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947071277,0.89889244,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947071477,0.89889244,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947071679,0.8033248,3116.6,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947071878,0.89907639,3116.5,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947072072,0.89907639,3116.4,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947072277,0.8033248,3116.6,3115.5,0.66283144]
["bitfinex-derivatives","ETHF0:USTF0",1767947072477,0.89928216,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947072675,0.89928216,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947072976,0.8033248,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947073175,0.89928706,3116.5,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947073382,0.89928706,3116.4,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947073681,0.8033248,3116.6,3115.7,0.66032565]
["bitfinex-derivatives","ETHF0:USTF0",1767947073983,0.66032565,3115.8,3115.5,0.00250579]
["bitfinex-derivatives","ETHF0:USTF0",1767947074184,0.80574896,3115.8,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947074575,0.14542331,3115.8,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947075082,0.14542331,3115.8,3115.1,0.00809272]
["bitfinex-derivatives","ETHF0:USTF0",1767947099597,1.03949343,3115.7,3115.1,0.00809272]
["bitfinex-derivatives","ETHF0:USTF0",1767947099798,0.14111486,3115.7,3115.1,0.00809272]
["bitfinex-derivatives","ETHF0:USTF0",1767947100499,0.80163521,3115.7,3115.1,0.00809272]
["bitfinex-derivatives","ETHF0:USTF0",1767947100692,0.14111486,3115.5,3114.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767947100900,0.14111486,3115.5,3114.2,0.66052035]
["bitfinex-derivatives","ETHF0:USTF0",1767947101090,0.14111486,3115.5,3114.2,0.91576706]
["bitfinex-derivatives","ETHF0:USTF0",1767947101298,0.14111486,3116.0,3114.8,0.66052035]
["bitfinex-derivatives","ETHF0:USTF0",1767947101497,0.89878361,3115.9,3114.8,0.66052035]
["bitfinex-derivatives","ETHF0:USTF0",1767947101697,0.89878361,3115.8,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947101899,0.89878361,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947102094,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947103207,0.89976121,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947103402,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947103607,0.89976148,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947103799,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947104109,0.89976282,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947104306,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947104507,0.89989997,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947104710,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947104910,0.89989906,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947105102,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947105410,0.89996353,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947105615,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947105815,0.90002262,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947106017,0.90002289,3115.5,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947106218,0.00481611,3115.7,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947106408,0.90009156,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947106608,0.90009156,3115.5,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947106920,0.15214394,3115.6,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947107111,0.90009052,3115.5,3114.8,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1767947107308,0.15214394,3115.6,3114.8,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1767947107510,0.90008073,3115.5,3114.8,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1767947107709,0.15214394,3115.6,3114.8,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1767947107913,0.90008083,3115.5,3114.8,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1767947108205,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947108403,0.9000689,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947108615,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947108914,0.90006898,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947109114,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947109310,0.90006438,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947109511,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947109722,0.90006739,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947110021,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947110222,0.9000658,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947110424,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947110627,0.90006729,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947110821,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947111016,0.90006636,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947111218,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947111516,0.90006912,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947111716,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947111917,0.90006856,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947112126,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947112320,0.90006795,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947112521,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947112720,0.90007888,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947112918,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947113215,0.9000783,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947113421,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947113719,0.90007076,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947113915,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947114226,0.90007076,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947114428,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947114630,0.90006121,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947114828,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947115030,0.90006042,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947115232,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947115430,0.9000605,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947115630,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947116934,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947117222,0.90009513,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947117424,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947117633,0.90009542,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947117821,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947118024,0.90009354,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947118225,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947118448,0.90008917,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947118735,0.90009052,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947118936,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947119231,0.9000896,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947119434,0.9000896,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947119636,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947119834,0.90008143,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947120035,0.90008143,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947120237,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947120537,0.90007172,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947120737,0.90007172,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947120938,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947121139,0.90006376,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947121336,0.90006376,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947121637,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947121836,0.90007927,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947122041,0.90007927,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947122236,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947122438,0.90007412,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947122641,0.90007412,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947122945,0.15696005,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947123132,0.90009298,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947123333,0.90009298,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947123631,0.15696005,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947123830,0.90040863,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947124038,0.90040863,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947124242,0.15696005,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947124443,0.90041773,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947124741,0.90041773,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947124940,0.15696005,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947125134,0.90041784,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947125334,0.15696005,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947125638,0.90043053,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947125829,0.90043053,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947126029,0.15696005,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947126235,0.9004306,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947126442,0.9004306,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947126740,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947126939,0.90043919,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947127142,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947127342,0.90044599,3115.5,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947127549,0.15214394,3115.6,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947127739,0.15214394,3115.4,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947131933,0.00481611,3115.7,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947131934,0.00481611,3115.7,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947132245,0.90062296,3115.6,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947132431,0.90062296,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947132630,0.00481611,3115.7,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947132839,0.90063057,3115.6,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947133041,0.90063057,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947133239,0.15664155,3115.7,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947133442,0.90063371,3115.6,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947133642,0.90063371,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947133844,0.15664155,3115.7,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947134047,0.90063073,3115.6,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947134243,0.90063073,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947134542,0.15664155,3115.7,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947134762,0.90067568,3115.6,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947134942,0.15664155,3115.7,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947135143,0.90067532,3115.6,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947135440,0.15664155,3115.7,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947135649,0.90065518,3115.6,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947135944,0.90061675,3115.5,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947136145,0.15664155,3115.7,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947136348,0.90063361,3115.6,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947136543,0.90063361,3115.5,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947136736,0.15664155,3115.7,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947137046,0.90066721,3115.6,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947137343,0.90066721,3115.5,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947137646,0.15664155,3115.7,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947137837,0.90067233,3115.6,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947138038,0.90067233,3115.5,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947138239,0.15664155,3115.7,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947138444,0.90091178,3115.6,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947138647,0.90091178,3115.5,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947138848,0.15664155,3115.7,3114.8,0.82901715]
["bitfinex-derivatives","ETHF0:USTF0",1767947139048,0.90114778,3115.6,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947139250,0.90114778,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947139449,0.15664155,3115.7,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947139648,1.05297834,3115.6,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947139856,0.9011529,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947141854,1.05297834,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947142054,0.15182544,3115.5,3114.8,0.1684968]
["bitfinex-derivatives","ETHF0:USTF0",1767947144652,0.15182544,3115.5,3114.8,0.829082]
["bitfinex-derivatives","ETHF0:USTF0",1767947147948,0.6605852,3115.3,3114.8,0.0077868]
["bitfinex-derivatives","ETHF0:USTF0",1767947148151,0.15276393,3115.2,3114.5,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947148952,0.15276393,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947149153,0.15276393,3115.2,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947149353,0.15276393,3115.2,3114.5,0.66540131]
["bitfinex-derivatives","ETHF0:USTF0",1767947151650,0.15276393,3115.2,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947151856,0.15276393,3115.2,3114.5,0.66540131]
["bitfinex-derivatives","ETHF0:USTF0",1767947152054,0.15276393,3115.2,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947152256,0.15276393,3115.2,3114.5,0.66540131]
["bitfinex-derivatives","ETHF0:USTF0",1767947152862,0.15276393,3114.9,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947153158,0.15593359,3114.9,3114.4,0.15922293]
["bitfinex-derivatives","ETHF0:USTF0",1767947158259,0.15593359,3114.9,3114.4,0.00309742]
["bitfinex-derivatives","ETHF0:USTF0",1767947158570,0.15593359,3114.9,3114.1,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947159563,0.15593359,3114.9,3114.1,0.66325939]
["bitfinex-derivatives","ETHF0:USTF0",1767947159874,0.6605852,3114.8,3114.1,0.66325939]
["bitfinex-derivatives","ETHF0:USTF0",1767947160265,0.6605852,3114.8,3114.1,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1767947160454,0.81334913,3114.6,3114.1,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1767947161157,0.15276393,3114.5,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767947161354,0.15276393,3114.5,3113.8,0.8213452]
["bitfinex-derivatives","ETHF0:USTF0",1767947162260,0.15276393,3114.5,3113.8,0.82841406]
["bitfinex-derivatives","ETHF0:USTF0",1767947164558,0.15276393,3114.5,3114.0,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947165062,0.6605852,3114.8,3114.0,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947166476,0.15618639,3114.9,3114.0,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947167064,0.15618639,3114.9,3113.8,0.16782886]
["bitfinex-derivatives","ETHF0:USTF0",1767947167263,0.15618639,3114.9,3114.1,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947169266,0.6605852,3114.8,3113.8,0.16782886]
["bitfinex-derivatives","ETHF0:USTF0",1767947169470,0.15301673,3114.7,3113.9,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947171968,0.00316966,3114.9,3114.1,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947172281,0.00316966,3114.9,3114.6,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947172471,0.00316966,3114.9,3114.4,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947178886,0.6605852,3115.3,3114.4,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947179075,0.89988897,3115.2,3114.4,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947179278,0.15301673,3115.5,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947179584,0.90009106,3115.4,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947179769,0.90009106,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947179976,0.90009106,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947180174,0.0035879,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947180377,0.90016564,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947180577,0.0035879,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947180777,0.90016645,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947180982,0.0035879,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947181183,0.90016387,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947181377,0.0035879,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947181581,0.90021566,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947181786,0.0035879,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947182092,0.90019616,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947182280,0.0035879,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947182482,0.89961874,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947182782,0.0035879,3115.3,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947182985,0.89963982,3115.2,3114.8,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947183191,0.0035879,3115.3,3114.6,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947183487,0.89964717,3115.2,3114.6,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947183688,0.0035879,3115.3,3114.6,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947183896,0.89930148,3115.2,3114.6,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947184076,0.0035879,3115.3,3114.6,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947184281,1.55990024,3115.2,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947184586,0.89931504,3115.1,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947184791,0.6605852,3115.2,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947185094,0.89932673,3115.1,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947185393,0.6605852,3115.2,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947185596,0.89935187,3115.1,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947185794,0.6605852,3115.2,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947185993,0.89931992,3115.1,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947186183,0.6605852,3115.2,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947186387,0.89919334,3115.1,3114.3,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947186689,0.6605852,3115.0,3114.1,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947189097,0.6605852,3115.1,3114.1,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947189299,0.89915033,3115.0,3114.1,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947189488,0.6605852,3115.1,3114.1,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947190297,0.0035879,3115.3,3114.5,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947190598,0.89917121,3115.2,3114.5,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947190794,0.89917121,3115.1,3114.5,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947190992,0.0035879,3115.3,3114.5,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947191191,0.89912829,3115.2,3114.5,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947191386,0.74621554,3115.1,3114.7,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947191593,0.0035879,3115.3,3114.7,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947192097,0.15660463,3115.3,3114.4,0.8213152]
["bitfinex-derivatives","ETHF0:USTF0",1767947195904,0.80056369,3115.2,3114.4,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947196297,0.13997849,3115.2,3114.4,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947200908,0.13997849,3115.2,3114.6,0.6605852]
["bitfinex-derivatives","ETHF0:USTF0",1767947206510,0.0035879,3115.3,3114.6,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947206713,0.89642736,3115.2,3114.3,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947206915,0.0035879,3115.3,3114.0,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947207119,0.89642178,3115.2,3114.0,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947207415,0.0035879,3115.3,3114.3,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947207616,0.89641554,3115.2,3114.3,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947207814,0.0035879,3115.3,3114.3,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947208015,0.89641507,3115.2,3114.3,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947208214,0.0035879,3115.3,3114.3,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947208415,0.89641371,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947208615,0.0035879,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947208815,0.89651719,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947209016,0.0035879,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947209215,0.89651789,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947209405,0.89652051,3115.1,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947209608,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947209806,0.8965188,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947210009,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947210224,0.89650764,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947210411,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947210610,0.89649468,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947210816,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947211016,0.89649591,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947211216,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947211419,0.89650166,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947211614,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947211816,0.89643553,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947212016,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947212216,0.89643227,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947212412,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947212612,0.89643344,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947212816,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947213016,0.89643252,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947213214,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947213413,0.89643265,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947213612,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947213813,0.8964336,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947214019,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947214220,0.89555646,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947214412,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947214612,0.89555594,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947214817,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947215019,0.89555594,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947215223,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947215421,0.8955629,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947215620,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947215821,0.89556174,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947216020,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947216220,0.89557107,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947216421,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947216718,0.89557107,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947216919,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947217119,0.89555714,3115.2,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947217321,0.14533764,3115.3,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947217523,0.14174974,3115.1,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767947219626,0.14174974,3115.1,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767947219832,0.89582047,3115.0,3113.9,0.82144161]
["bitfinex-derivatives","ETHF0:USTF0",1767947220022,0.14174974,3115.1,3113.9,0.82144161]
["bitfinex-derivatives","ETHF0:USTF0",1767947220220,0.89593055,3115.0,3113.9,0.82144161]
["bitfinex-derivatives","ETHF0:USTF0",1767947220422,0.14174974,3115.1,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767947220729,0.14174974,3115.1,3114.1,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947227735,0.14174974,3115.1,3114.1,0.82143161]
["bitfinex-derivatives","ETHF0:USTF0",1767947229029,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947229237,0.14174974,3115.1,3114.3,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947229426,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947230335,0.8958885,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947230535,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947230736,0.89588653,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947231036,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947231237,0.89587531,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947231531,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947231738,0.89583002,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947231937,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947232139,0.89582196,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947232339,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947232543,0.89580545,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947232839,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947233040,0.89580731,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947233238,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947233439,0.89579029,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947233743,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947234041,0.89579029,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947234243,0.14174974,3115.1,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947235538,0.89608781,3115.0,3114.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767947235842,1.05100722,3114.9,3113.8,0.00706886]
["bitfinex-derivatives","ETHF0:USTF0",1767947236047,0.15495226,3114.7,3113.8,0.00706886]
["bitfinex-derivatives","ETHF0:USTF0",1767947236642,0.89562856,3114.6,3113.8,0.00706886]
["bitfinex-derivatives","ETHF0:USTF0",1767947236840,0.15495226,3114.7,3113.8,0.00706886]
["bitfinex-derivatives","ETHF0:USTF0",1767947237139,0.89560807,3114.6,3113.8,0.00706886]
["bitfinex-derivatives","ETHF0:USTF0",1767947237346,0.15495226,3114.7,3113.8,0.00706886]
["bitfinex-derivatives","ETHF0:USTF0",1767947240741,0.15495226,3114.7,3113.9,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947242346,0.15495226,3114.7,3113.8,0.00706886]
["bitfinex-derivatives","ETHF0:USTF0",1767947242549,0.15495226,3114.7,3113.8,0.66775047]
["bitfinex-derivatives","ETHF0:USTF0",1767947245950,0.15495226,3114.7,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947253155,0.14575914,3115.2,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947253356,0.14575914,3115.0,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947253559,0.8961924,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947253763,0.8961924,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947253964,0.14575914,3115.0,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947254158,0.89619031,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947254360,0.89619031,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947254560,0.14575914,3115.0,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947254760,1.04198773,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947255065,0.89622859,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947255363,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947255565,0.8962757,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947255764,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947255958,0.89627531,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947256161,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947256463,0.89631946,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947256661,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947256962,0.8963223,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947257167,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947257368,0.89639152,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947257569,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947257763,0.89634703,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947257955,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947258154,0.89634948,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947258361,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947258564,0.8964342,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947258767,0.14575914,3114.9,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947259361,0.89657643,3114.8,3113.8,0.82851047]
["bitfinex-derivatives","ETHF0:USTF0",1767947259563,0.14575914,3115.2,3114.1,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947259764,1.04233622,3115.1,3114.1,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947259964,0.14575914,3115.1,3114.1,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947261970,0.14575914,3115.1,3113.9,0.82144161]
["bitfinex-derivatives","ETHF0:USTF0",1767947262268,0.89680879,3115.0,3113.9,0.82144161]
["bitfinex-derivatives","ETHF0:USTF0",1767947262473,0.14575914,3115.0,3113.9,0.82144161]
["bitfinex-derivatives","ETHF0:USTF0",1767947262867,0.14575914,3115.0,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767947263267,0.14575914,3114.8,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767947263769,0.14575914,3113.9,3113.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767947264068,0.14575914,3113.9,3112.8,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947264371,0.14575914,3114.5,3113.1,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947264572,1.05415966,3114.4,3113.1,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947264775,0.90840052,3114.3,3113.1,0.66371978]
["bitfinex-derivatives","ETHF0:USTF0",1767947264978,0.00481611,3114.1,3113.7,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947267479,0.00481611,3114.1,3113.4,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947268380,0.14575914,3114.4,3113.4,0.66068161]
["bitfinex-derivatives","ETHF0:USTF0",1767947268578,0.14575914,3114.4,3113.9,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947270984,0.14575914,3114.4,3113.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947273367,9.89375792,3115.3,3114.0,0.82174155]
["bitfinex-derivatives","ETHF0:USTF0",1767947273368,2.30975792,3115.3,3114.0,0.82174155]
["bitfinex-derivatives","ETHF0:USTF0",1767947273679,0.15565386,3115.1,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767947273878,0.15565386,3115.1,3114.5,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947274583,0.16046997,3115.1,3114.5,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947275780,0.16046997,3115.1,3114.3,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947276183,0.16046997,3115.1,3114.5,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947276989,0.16046997,3115.1,3114.4,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947280786,0.16046997,3115.1,3114.6,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947282884,0.16046997,3115.1,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767947283085,0.15412733,3114.5,3113.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947283481,0.15412733,3114.5,3113.7,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947286189,0.15412733,3114.5,3113.9,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947287786,0.15412733,3114.5,3114.1,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947288587,0.15412733,3114.5,3113.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947288792,0.15412733,3114.3,3113.3,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947289291,0.15412733,3114.3,3113.5,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947289485,0.93946443,3114.2,3113.5,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947289684,0.15412733,3114.3,3113.5,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947289984,0.93946615,3114.2,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947290183,0.15412733,3114.3,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947290384,0.93949037,3114.2,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947290589,0.15412733,3114.3,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947290888,0.93946083,3114.2,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947291090,0.15412733,3114.3,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947291281,0.93946086,3114.2,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947291480,0.15412733,3114.3,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947291688,0.15412733,3114.1,3113.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947293191,0.15412733,3114.1,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947295994,0.15412733,3114.1,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947296295,0.15412733,3114.1,3113.6,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947300296,0.15412733,3114.1,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947300691,0.15412733,3114.1,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947301999,0.15412733,3114.1,3113.5,0.66580766]
["bitfinex-derivatives","ETHF0:USTF0",1767947304598,0.15412733,3114.1,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947304898,1.09477583,3114.0,3113.2,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947305092,0.15412733,3114.0,3113.2,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947305292,0.15412733,3114.0,3113.4,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947307292,0.94096903,3113.9,3113.1,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1767947307497,0.94096903,3113.8,3113.1,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1767947307703,0.94096903,3113.7,3113.1,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1767947307889,0.66099155,3113.9,3113.1,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1767947308198,0.94083403,3113.8,3113.1,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1767947308390,1.60182558,3113.7,3112.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947308592,0.00481611,3113.5,3112.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947308791,0.00481611,3113.5,3112.9,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947309303,0.00481611,3113.5,3112.9,0.6645367]
["bitfinex-derivatives","ETHF0:USTF0",1767947309904,0.00481611,3113.5,3112.9,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1767947313695,0.00481611,3113.5,3112.9,0.6645367]
["bitfinex-derivatives","ETHF0:USTF0",1767947318005,0.00481611,3113.5,3112.9,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1767947318200,0.00481611,3113.5,3112.9,0.6645367]
["bitfinex-derivatives","ETHF0:USTF0",1767947321611,0.00481611,3113.5,3112.9,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1767947324816,0.94041602,3113.4,3112.9,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1767947325112,0.00481611,3113.5,3112.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947325303,0.94039817,3113.4,3112.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947325505,0.00481611,3113.5,3112.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947325705,0.94042376,3113.4,3112.7,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947326016,0.00481611,3113.5,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947326201,0.94042462,3113.4,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947326405,0.00481611,3113.5,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947326604,0.9404731,3113.4,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947326808,0.00481611,3113.5,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947327007,0.9404731,3113.4,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947327207,0.00481611,3113.5,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947327409,0.94047099,3113.4,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947327708,0.00481611,3113.5,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947327908,0.94054909,3113.4,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947328205,0.00481611,3113.5,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947328402,0.94054962,3113.4,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947328608,0.00481611,3113.5,3112.7,0.66438567]
["bitfinex-derivatives","ETHF0:USTF0",1767947328802,0.94064975,3113.4,3112.7,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1767947329017,0.66580766,3113.5,3112.7,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1767947329207,0.9406479,3113.4,3112.7,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1767947329409,0.94077061,3113.3,3112.7,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1767947329714,0.66099155,3112.8,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767947329909,0.81504551,3113.3,3111.8,0.81169286]
["bitfinex-derivatives","ETHF0:USTF0",1767947330215,0.94086035,3113.2,3111.9,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947330416,0.66099155,3112.9,3111.9,0.66099155]
["bitfinex-derivatives","ETHF0:USTF0",1767947330616,0.94086035,3112.8,3111.8,0.15070131]
["bitfinex-derivatives","ETHF0:USTF0",1767947330816,0.94086035,3112.7,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947331022,0.94086035,3112.6,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947331413,0.00228168,3112.8,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947331620,0.94031664,3112.7,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947331810,0.94031664,3112.6,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947332010,0.00228168,3112.8,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947332211,0.94033678,3112.7,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947332420,0.94033678,3112.6,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947332620,0.00228168,3112.8,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947332822,0.94009604,3112.7,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947333020,0.94009604,3112.6,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947333220,0.00228168,3112.8,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947333417,0.94009558,3112.7,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947333722,0.94009558,3112.6,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947334019,0.00228168,3112.8,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947334218,0.93997786,3112.7,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947334420,0.93997786,3112.6,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947334623,0.00228168,3112.8,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947334814,0.94014944,3112.7,3111.8,0.15355062]
["bitfinex-derivatives","ETHF0:USTF0",1767947335011,0.94014944,3112.6,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947335305,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947335506,0.94006212,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947335706,0.94006212,3112.6,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947335910,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947336122,0.94006459,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947336419,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947336610,0.94001746,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947336805,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947337004,0.94001148,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947337221,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947337419,0.94006908,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947337718,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947337917,0.93994169,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947338121,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947338420,0.93994038,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947338614,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947338914,0.93985436,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947339118,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947339414,0.93985576,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947339609,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947339812,0.93975873,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947340011,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947340323,0.9397599,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947340517,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947340820,0.93974818,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947341013,0.93974818,3112.6,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947341208,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947341416,0.93974753,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947341722,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947341921,0.93969101,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947342120,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947342317,0.93969003,3112.7,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947342616,0.93969003,3112.6,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947342819,0.00228168,3112.8,3111.8,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767947343121,0.00228168,3112.8,3110.7,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1767947343122,0.66183829,3112.4,3111.1,0.15841171]
["bitfinex-derivatives","ETHF0:USTF0",1767947344222,0.66183829,3112.4,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947345711,0.93928639,3112.3,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947345924,0.66183829,3112.4,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947346125,0.93925517,3112.3,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947346419,0.80696011,3112.4,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947346621,0.93914507,3112.3,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947346815,0.80696011,3112.4,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947347014,0.93914644,3112.3,3111.1,0.1622429]
["bitfinex-derivatives","ETHF0:USTF0",1767947347223,0.93909951,3112.2,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947347519,0.14512182,3112.3,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947348318,0.93903282,3112.2,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947348520,0.14512182,3112.3,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947349019,0.80696011,3112.1,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947349217,0.00481611,3111.9,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947350614,0.93851424,3111.8,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947350816,0.00481611,3111.9,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947351023,0.93851339,3111.8,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947351218,0.00481611,3111.9,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947351419,0.93851346,3111.8,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947351632,0.00481611,3111.9,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947351815,1.60020453,3111.8,3111.1,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1767947352016,0.66183829,3111.8,3110.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1767947352512,0.80696011,3111.8,3110.4,0.15841171]
["bitfinex-derivatives","ETHF0:USTF0",1767947352713,0.00481611,3111.9,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767947352714,0.80696011,3111.5,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767947352916,0.00481611,3111.9,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767947352917,0.14512182,3110.7,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767947353120,0.80696011,3111.0,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767947354021,0.80696011,3111.0,3109.7,0.16356473]
["bitfinex-derivatives","ETHF0:USTF0",1767947354327,0.14512182,3110.8,3109.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1767947354520,0.66183829,3110.6,3109.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1767947354724,0.66531661,3110.6,3109.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1767947355521,0.14512182,3110.5,3109.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1767947355725,0.66183829,3110.3,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767947355914,0.80696011,3110.5,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767947356118,0.00481611,3110.0,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767947356922,0.00481611,3110.0,3109.1,0.82584398]
["bitfinex-derivatives","ETHF0:USTF0",1767947358213,0.00481611,3110.0,3109.1,0.16400569]
["bitfinex-derivatives","ETHF0:USTF0",1767947358413,0.00481611,3110.0,3109.3,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947359223,0.00481611,3110.0,3109.1,0.82584398]
["bitfinex-derivatives","ETHF0:USTF0",1767947359722,0.00481611,3110.0,3109.1,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1767947360423,0.00481611,3110.0,3109.1,0.66483398]
["bitfinex-derivatives","ETHF0:USTF0",1767947362728,0.00481611,3110.0,3109.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1767947363626,0.00481611,3110.0,3109.1,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1767947363829,0.00481611,3110.0,3109.1,0.66483398]
["bitfinex-derivatives","ETHF0:USTF0",1767947366723,0.00481611,3110.0,3109.1,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1767947368828,0.00481611,3110.0,3109.1,0.66483398]
["bitfinex-derivatives","ETHF0:USTF0",1767947370429,0.00481611,3110.0,3109.2,0.15841171]
["bitfinex-derivatives","ETHF0:USTF0",1767947370628,0.00481611,3110.0,3109.1,0.66483398]
["bitfinex-derivatives","ETHF0:USTF0",1767947371025,0.00347832,3110.6,3109.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947371338,0.93602385,3110.5,3109.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947371631,0.93602385,3110.4,3109.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947371831,0.93602385,3110.3,3109.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947372136,0.00481611,3110.2,3109.7,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1767947372430,0.14512182,3111.4,3110.0,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947372631,0.93698704,3111.3,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947372931,0.04807,3111.6,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947372932,0.93698704,3111.2,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947373227,0.94180315,3111.1,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947373427,0.93698704,3111.0,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947375449,0.93698704,3111.0,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947375749,0.93698704,3111.0,3110.5,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947377653,0.00481611,3111.1,3110.5,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947379052,0.00270582,3111.2,3110.5,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947379949,0.00752193,3111.2,3110.5,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947381152,0.15437826,3111.2,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947382246,2.50109635,3111.6,3110.8,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947382454,0.14685633,3111.5,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947383448,0.00481611,3111.3,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947389749,0.93703714,3111.2,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947389950,0.00481611,3111.3,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947390157,0.93703627,3111.2,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947390351,0.00481611,3111.3,3110.4,0.66183829]
["bitfinex-derivatives","ETHF0:USTF0",1767947390560,0.93702145,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947390758,0.00481611,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947391060,0.93702223,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947391255,0.00481611,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947391452,0.93702934,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947391656,0.00481611,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947391962,0.93703003,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947392164,0.00481611,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947395367,0.93840053,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947395665,0.00481611,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947395865,0.00481611,3111.3,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947395866,0.93840053,3111.2,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947396068,0.16136023,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947396266,0.93840144,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947396467,0.16136023,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947396663,0.93857887,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947396862,0.16136023,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947397161,0.9386182,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947397354,0.16136023,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947397557,0.9389536,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947397755,0.16136023,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947398063,0.9389533,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947398370,0.93936481,3111.1,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947398566,0.16136023,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947398767,0.93936481,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947399069,0.93936481,3111.1,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947399266,0.16136023,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947399467,0.93988685,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947399655,0.93988685,3111.1,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947399858,0.16136023,3111.3,3110.4,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947400058,0.93988677,3111.2,3110.4,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947400368,0.93988677,3111.1,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947400570,0.00481611,3111.3,3111.0,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947400767,0.9405596,3111.2,3111.0,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947400967,0.9405596,3111.1,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947401169,0.9405596,3111.0,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947401469,0.00481611,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947401673,0.94137323,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947401967,0.94137323,3111.1,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947402171,0.94137323,3111.0,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947402362,0.94180249,3110.9,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947402562,0.00481611,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947402764,0.94180335,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947402965,0.94180335,3111.1,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947403159,0.94180335,3111.0,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947403355,0.00481611,3111.3,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947404564,0.00481611,3111.3,3110.4,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947404765,0.00481611,3111.3,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947405271,0.00481611,3111.3,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947405472,0.00481611,3111.3,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947411486,0.00481611,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947415292,0.93817387,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947415487,0.93817387,3111.1,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947415784,0.93817387,3111.0,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947415983,0.93817387,3110.9,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947416185,0.00481611,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947416384,0.93818262,3111.2,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947416584,0.93818262,3111.1,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947416783,0.93818262,3111.0,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947416985,0.78405443,3110.9,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947417181,0.00481611,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947417587,0.00481611,3111.3,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947419490,0.00481611,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947419788,0.00481611,3111.3,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947423096,0.00481611,3111.3,3110.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767947423293,0.00481611,3111.3,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947424294,0.00481611,3111.3,3110.4,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947424495,0.00481611,3111.3,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947425599,0.15790346,3111.3,3110.4,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947425988,0.15790346,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947426295,0.00481611,3111.3,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947426496,0.00481611,3111.3,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947429097,0.93184501,3111.2,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947429294,0.93184501,3111.1,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947429493,0.93184501,3111.0,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947429699,0.00481611,3111.3,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947429893,0.9318622,3111.2,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947430194,0.00310496,3111.5,3111.1,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947430392,0.04807,3111.6,3111.3,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947430792,0.04807,3111.6,3111.1,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947431300,0.05148117,3111.6,3111.1,0.66501513]
["bitfinex-derivatives","ETHF0:USTF0",1767947433104,0.05148117,3111.6,3111.1,0.00262792]
["bitfinex-derivatives","ETHF0:USTF0",1767947433802,0.21780534,3111.6,3111.1,0.00262792]
["bitfinex-derivatives","ETHF0:USTF0",1767947434500,0.16632417,3111.5,3110.4,40.96094]
["bitfinex-derivatives","ETHF0:USTF0",1767947434798,0.16632417,3111.5,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947435799,0.16632417,3111.5,3110.8,0.67056624]
["bitfinex-derivatives","ETHF0:USTF0",1767947438608,0.05148117,3111.6,3110.8,0.67056624]
["bitfinex-derivatives","ETHF0:USTF0",1767947439903,0.16632417,3111.1,3110.8,0.00817903]
["bitfinex-derivatives","ETHF0:USTF0",1767947440103,0.16632417,3111.1,3110.4,0.82332721]
["bitfinex-derivatives","ETHF0:USTF0",1767947440298,0.16632417,3111.1,3110.4,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947440505,0.66238721,3111.0,3110.2,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947440907,0.16632417,3111.1,3110.2,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947441203,0.16632417,3111.1,3110.2,0.66529714]
["bitfinex-derivatives","ETHF0:USTF0",1767947441603,0.16632417,3111.1,3110.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947443104,0.16632417,3111.5,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947443409,0.92282604,3111.4,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947443610,0.92282604,3111.3,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947443797,0.16632417,3111.5,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947444004,0.16632417,3111.5,3110.4,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947444005,0.9228802,3111.4,3111.0,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947444207,0.05148117,3111.6,3111.0,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947444401,0.92293615,3111.5,3111.0,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947444605,0.92293615,3111.4,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947444813,0.05148117,3111.6,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947445109,0.9229369,3111.5,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947445407,0.9229369,3111.4,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947445608,0.05148117,3111.6,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947445808,0.92294796,3111.5,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947446009,0.92294796,3111.4,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947446212,0.21780534,3111.6,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947446407,0.92295851,3111.5,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947446606,0.92295851,3111.4,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947446811,0.88019255,3111.6,3110.8,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947447009,0.66238721,3111.4,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767947447213,0.92297501,3111.3,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947447398,0.9229763,3111.2,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947447706,0.16716984,3111.5,3110.6,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947447915,0.16716984,3111.3,3110.5,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947448816,0.16716984,3111.3,3110.7,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947449308,0.05148117,3111.6,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947449510,0.92326736,3111.5,3111.1,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947449710,0.05148117,3111.6,3111.1,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947449711,0.92326736,3111.4,3111.1,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947450015,0.05148117,3111.6,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947450016,0.21865101,3111.6,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947450215,0.92345058,3111.5,3110.9,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947450410,0.92345058,3111.4,3111.1,0.66238721]
["bitfinex-derivatives","ETHF0:USTF0",1767947450714,0.05148117,3111.6,3110.9,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947450915,0.92349223,3111.5,3110.9,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947451114,0.92349223,3111.4,3110.9,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947451302,0.05148117,3111.6,3110.9,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947451607,0.92352093,3111.5,3110.9,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947451805,0.92352093,3111.4,3110.9,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947452007,0.05148117,3111.6,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947452316,0.92351806,3111.5,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947452616,0.92351806,3111.4,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947452817,0.05148117,3111.6,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947453015,0.92354251,3111.5,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947453215,0.92354251,3111.4,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947453517,0.05148117,3111.6,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947453716,0.92357182,3111.5,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947453918,0.92357182,3111.4,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947454118,0.05148117,3111.6,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947454419,0.92137487,3111.5,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947454621,0.92137487,3111.4,3110.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947454917,0.05148117,3111.6,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947455112,0.92139641,3111.5,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947455312,0.92139641,3111.4,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947455511,0.05148117,3111.6,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947455720,0.92144507,3111.5,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947455910,0.92144507,3111.4,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947456111,0.05148117,3111.6,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947456311,0.92144661,3111.5,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947456511,0.92144661,3111.4,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947456818,0.05148117,3111.6,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947457015,0.92148475,3111.5,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947457218,0.05148117,3111.6,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947457519,0.92153753,3111.5,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947457719,0.05148117,3111.6,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947457921,0.00481611,3111.7,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947459016,0.00877214,3111.7,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947461527,0.00877214,3111.7,3110.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767947468126,0.00877214,3111.7,3110.8,0.00163653]
["bitfinex-derivatives","ETHF0:USTF0",1767947468329,0.15580829,3112.9,3112.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947468639,0.66214824,3112.8,3111.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767947468823,0.15580829,3112.7,3111.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767947469434,0.15915064,3112.7,3111.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947470033,0.15580829,3112.5,3111.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947473333,0.15580829,3112.5,3111.0,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947473334,0.15580829,3112.3,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767947474229,0.00334235,3112.7,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767947474230,0.15580829,3112.0,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767947474425,0.1606244,3111.9,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767947474930,0.1606244,3111.9,3111.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947481541,0.15580829,3111.7,3111.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947482045,0.15580829,3111.7,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767947482342,0.15580829,3111.7,3110.3,7.94494]
["bitfinex-derivatives","ETHF0:USTF0",1767947482641,0.15580829,3111.7,3110.4,40.96094]
["bitfinex-derivatives","ETHF0:USTF0",1767947482937,0.15580829,3111.5,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767947483327,0.15580829,3111.3,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767947485432,0.81795653,3111.3,3110.2,0.00290993]
["bitfinex-derivatives","ETHF0:USTF0",1767947485631,0.15580829,3111.2,3110.2,0.00290993]
["bitfinex-derivatives","ETHF0:USTF0",1767947486345,0.15580829,3111.0,3110.2,0.00290993]
["bitfinex-derivatives","ETHF0:USTF0",1767947487742,0.15580829,3111.0,3110.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947491350,0.15580829,3111.0,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767947491645,0.15580829,3110.8,3109.4,8.50514824]
["bitfinex-derivatives","ETHF0:USTF0",1767947492043,0.15580829,3110.6,3109.4,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1767947492543,0.00481611,3110.3,3109.4,7.84589522]
["bitfinex-derivatives","ETHF0:USTF0",1767947492747,0.00746077,3110.3,3109.4,7.84589522]
["bitfinex-derivatives","ETHF0:USTF0",1767947493348,0.00746077,3110.3,3109.4,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1767947493349,0.17259152,3110.3,3109.4,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1767947494346,0.16513075,3110.1,3108.9,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1767947494550,0.16513075,3110.1,3109.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767947494751,0.16513075,3110.1,3108.9,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1767947494941,0.16513075,3110.1,3108.9,51.866]
["bitfinex-derivatives","ETHF0:USTF0",1767947495250,0.16513075,3110.1,3108.9,8.51114824]
["bitfinex-derivatives","ETHF0:USTF0",1767947495452,0.16513075,3110.1,3108.9,7.8524419]
["bitfinex-derivatives","ETHF0:USTF0",1767947495646,0.16513075,3110.1,3108.9,8.51459014]
["bitfinex-derivatives","ETHF0:USTF0",1767947495848,0.16513075,3110.1,3108.9,8.67561014]
["bitfinex-derivatives","ETHF0:USTF0",1767947497058,0.16513075,3110.1,3108.9,8.0134619]
["bitfinex-derivatives","ETHF0:USTF0",1767947497443,0.16513075,3110.0,3108.9,8.0134619]
["bitfinex-derivatives","ETHF0:USTF0",1767947498655,0.16513075,3110.0,3108.9,0.1644619]
["bitfinex-derivatives","ETHF0:USTF0",1767947499547,0.16513075,3109.8,3108.9,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1767947501252,0.16513075,3109.3,3108.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767947501959,0.16513075,3109.3,3108.3,0.82319824]
["bitfinex-derivatives","ETHF0:USTF0",1767947502157,0.16513075,3109.3,3108.3,0.16482268]
["bitfinex-derivatives","ETHF0:USTF0",1767947502358,0.16513075,3109.3,3108.3,0.82697092]
["bitfinex-derivatives","ETHF0:USTF0",1767947504647,0.16513075,3109.1,3108.3,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1767947506061,0.66214824,3109.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947506062,0.16513075,3108.7,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947506355,0.00482392,3108.6,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947506658,0.66697216,3108.6,3107.2,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1767947506858,0.17265005,3108.5,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767947507047,0.17265005,3107.9,3105.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767947507255,0.33373005,3107.7,3105.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767947507563,0.17265005,3107.5,3105.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767947507860,0.17265005,3106.9,3105.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767947508261,0.17524296,3106.9,3105.9,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947508453,0.17524296,3106.9,3105.6,0.82751389]
["bitfinex-derivatives","ETHF0:USTF0",1767947508948,0.17524296,3106.9,3105.6,0.16536565]
["bitfinex-derivatives","ETHF0:USTF0",1767947509360,0.17524296,3106.9,3105.8,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947510651,0.17265005,3107.4,3106.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947510852,0.17265005,3108.1,3106.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947511655,0.17680049,3108.1,3106.7,0.66214824]
["bitfinex-derivatives","ETHF0:USTF0",1767947511854,0.17265005,3107.6,3106.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767947512760,0.17265005,3107.5,3106.6,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947513559,0.17265005,3107.5,3107.0,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947513978,0.17265005,3107.5,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947514270,0.17265005,3107.5,3106.6,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947514475,0.83669311,3107.5,3106.6,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947514975,0.17265005,3107.5,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947515179,0.17265005,3107.4,3106.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767947515474,0.17265005,3107.4,3106.6,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947515979,0.17265005,3107.4,3106.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767947515980,0.17265005,3107.4,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947516673,0.17265005,3107.4,3106.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767947516674,0.17265005,3107.4,3106.6,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947517168,0.17265005,3107.4,3106.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947518473,0.17265005,3107.4,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947519878,0.00482392,3107.7,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947520078,0.84151703,3107.7,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947520382,0.17265005,3107.6,3106.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947520581,0.83669311,3107.5,3106.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947520780,0.66404306,3107.3,3106.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947521076,0.17265005,3107.5,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947521872,0.00482392,3107.7,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947522273,0.17747397,3107.7,3106.8,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947522686,0.1592605,3107.5,3106.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947523877,0.00482392,3107.7,3106.7,0.16595392]
["bitfinex-derivatives","ETHF0:USTF0",1767947524083,0.00482392,3107.7,3107.0,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947524882,0.00482392,3107.7,3106.7,0.16595392]
["bitfinex-derivatives","ETHF0:USTF0",1767947525185,0.00482392,3107.7,3107.0,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947525780,0.00482392,3107.7,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767947525978,0.1592605,3107.9,3107.4,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947526287,0.1592605,3107.9,3107.2,0.66404306]
["bitfinex-derivatives","ETHF0:USTF0",1767947526490,0.1592605,3107.9,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767947527093,0.00482392,3107.7,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767947529089,0.00482392,3107.7,3106.9,1.05730468]
["bitfinex-derivatives","ETHF0:USTF0",1767947531694,0.00482392,3107.7,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767947531892,0.00415044,3108.1,3107.2,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947532094,0.92228543,3108.0,3107.2,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947532296,0.00415044,3108.1,3107.2,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947532497,0.92293417,3108.0,3107.2,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947532696,0.00415044,3108.1,3107.2,1.05728468]
["bitfinex-derivatives","ETHF0:USTF0",1767947532892,0.92776039,3108.0,3107.2,1.05728468]
["bitfinex-derivatives","ETHF0:USTF0",1767947533094,0.00482392,3108.0,3107.2,1.05728468]
["bitfinex-derivatives","ETHF0:USTF0",1767947533290,0.00482392,3108.0,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767947533593,0.1592605,3108.7,3107.8,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947533786,0.92381786,3108.6,3107.8,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947533986,0.92381786,3108.5,3107.8,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947534187,0.16099,3109.4,3106.8,44.021]
["bitfinex-derivatives","ETHF0:USTF0",1767947534188,0.1592605,3109.4,3108.4,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947534400,0.1592605,3109.2,3108.4,0.00380238]
["bitfinex-derivatives","ETHF0:USTF0",1767947534594,0.1592605,3109.0,3108.4,0.00380238]
["bitfinex-derivatives","ETHF0:USTF0",1767947534800,0.1592605,3108.8,3108.4,0.00380238]
["bitfinex-derivatives","ETHF0:USTF0",1767947535098,0.92394196,3108.7,3107.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947535792,1.08320246,3108.7,3108.0,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947535997,0.92394196,3108.6,3108.0,0.00819422]
["bitfinex-derivatives","ETHF0:USTF0",1767947536695,0.1592605,3108.5,3108.0,0.00819422]
["bitfinex-derivatives","ETHF0:USTF0",1767947536996,0.1592605,3108.5,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767947537199,1.08374089,3108.4,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767947537394,0.1592605,3108.4,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767947537897,0.16408442,3109.2,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767947538094,0.1592605,3109.0,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767947538297,0.1592605,3108.6,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767947538492,1.08363319,3108.5,3107.9,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947538697,0.1592605,3108.9,3107.9,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947538999,0.1592605,3108.7,3107.9,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947539200,1.08350927,3108.6,3107.9,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947539391,0.92424877,3108.5,3107.9,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1767947539594,0.1592605,3108.6,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767947539907,1.08348035,3108.5,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767947540100,0.1592605,3108.5,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767947540310,0.92436682,3108.4,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767947540595,0.1592605,3108.5,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767947540903,0.92432945,3108.4,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767947541096,0.1592605,3108.5,3107.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767947543599,0.00482392,3109.2,3107.3,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1767947543600,0.92401116,3108.4,3107.3,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1767947543899,0.1592605,3108.2,3107.3,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1767947544097,0.1592605,3108.0,3107.3,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1767947544302,1.08327166,3107.9,3107.3,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1767947544604,0.1592605,3107.9,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767947545400,0.1592605,3107.9,3107.2,0.16499508]
["bitfinex-derivatives","ETHF0:USTF0",1767947546199,0.1592605,3107.9,3107.2,0.00389508]
["bitfinex-derivatives","ETHF0:USTF0",1767947546406,0.16104,3108.6,3106.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767947546407,0.1592605,3107.7,3106.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767947546703,0.00482392,3107.5,3106.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767947547410,0.00482392,3107.5,3106.6,0.16371958]
["bitfinex-derivatives","ETHF0:USTF0",1767947550001,0.1592605,3107.4,3106.6,0.16371958]
["bitfinex-derivatives","ETHF0:USTF0",1767947551007,0.1592605,3107.4,3106.0,1.05735468]
["bitfinex-derivatives","ETHF0:USTF0",1767947551706,0.1592605,3107.1,3105.5,0.42200173]
["bitfinex-derivatives","ETHF0:USTF0",1767947551906,0.1592605,3106.9,3105.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767947552095,0.16315237,3106.9,3105.7,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947552902,0.16315237,3106.9,3105.6,0.16383859]
["bitfinex-derivatives","ETHF0:USTF0",1767947553111,0.17259231,3106.7,3105.6,0.16383859]
["bitfinex-derivatives","ETHF0:USTF0",1767947557911,0.17259231,3106.7,3105.6,0.00264859]
["bitfinex-derivatives","ETHF0:USTF0",1767947559810,0.17259231,3106.5,3105.6,0.00264859]
["bitfinex-derivatives","ETHF0:USTF0",1767947560008,0.17259231,3106.5,3105.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767947560917,0.17259231,3106.5,3105.0,0.16358219]
["bitfinex-derivatives","ETHF0:USTF0",1767947563112,0.17259231,3106.5,3103.2,3.75458092]
["bitfinex-derivatives","ETHF0:USTF0",1767947563113,0.89618468,3105.5,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767947563311,0.00482392,3105.0,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767947563505,0.17741623,3105.0,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767947564106,0.17741623,3105.0,3103.8,0.42685741]
["bitfinex-derivatives","ETHF0:USTF0",1767947564311,0.17741623,3105.0,3104.1,0.89618468]
["bitfinex-derivatives","ETHF0:USTF0",1767947564517,0.17741623,3105.0,3104.5,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947565616,0.17741623,3105.0,3104.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767947566012,0.17741623,3105.0,3104.4,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947566317,0.17741623,3105.0,3104.3,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947567308,0.17741623,3105.0,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767947567508,0.17741623,3105.0,3104.3,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947568111,0.17741623,3105.0,3104.2,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947570511,0.17741623,3105.0,3104.3,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947570712,0.17741623,3105.0,3104.5,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947571518,0.17741623,3105.0,3104.4,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947571717,0.17741623,3105.0,3103.8,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767947571906,0.66496037,3104.7,3103.2,1.20154129]
["bitfinex-derivatives","ETHF0:USTF0",1767947572107,0.83411942,3104.7,3103.7,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947572514,0.16915905,3104.6,3103.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767947572720,0.16915905,3104.6,3103.7,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947572917,0.17291965,3104.6,3103.7,0.66787628]
["bitfinex-derivatives","ETHF0:USTF0",1767947573115,0.17291965,3104.6,3103.8,0.66496037]
["bitfinex-derivatives","ETHF0:USTF0",1767947573419,0.16915905,3104.5,3103.7,0.66787628]
["bitfinex-derivatives","ETHF0:USTF0",1767947573821,0.66496037,3104.3,3103.7,0.00291591]
["bitfinex-derivatives","ETHF0:USTF0",1767947574215,0.66496037,3104.3,3103.4,0.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1767947574415,0.16915905,3104.2,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767947574616,0.16915905,3104.2,3103.2,0.53943698]
["bitfinex-derivatives","ETHF0:USTF0",1767947575221,0.16915905,3104.2,3103.2,0.54193693]
["bitfinex-derivatives","ETHF0:USTF0",1767947576317,0.16915905,3104.2,3103.2,0.53908087]
["bitfinex-derivatives","ETHF0:USTF0",1767947576517,1.01813827,3103.9,3102.4,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947576713,1.01813827,3102.7,3101.4,0.26275869]
["bitfinex-derivatives","ETHF0:USTF0",1767947577009,1.01813827,3103.1,3099.7,3.94749517]
["bitfinex-derivatives","ETHF0:USTF0",1767947577010,1.01813827,3102.4,3100.0,1.01813827]
["bitfinex-derivatives","ETHF0:USTF0",1767947577220,0.00483185,3102.4,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767947577423,0.00851411,3102.4,3101.3,1.01813827]
["bitfinex-derivatives","ETHF0:USTF0",1767947577620,0.16064244,3103.7,3100.6,0.00264647]
["bitfinex-derivatives","ETHF0:USTF0",1767947577621,0.16064244,3103.7,3101.7,1.01813827]
["bitfinex-derivatives","ETHF0:USTF0",1767947577812,0.16127,3104.1,3101.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1767947577813,0.91488354,3103.6,3101.4,1.01813827]
["bitfinex-derivatives","ETHF0:USTF0",1767947578014,3.827,3104.2,3102.1,1.01813827]
["bitfinex-derivatives","ETHF0:USTF0",1767947578212,0.91489619,3104.1,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767947578414,3.827,3104.2,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767947578415,3.98859785,3104.2,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767947578614,0.00483185,3103.5,3102.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947578825,0.00377205,3104.2,3103.0,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947579324,0.00377205,3104.2,3103.0,0.3256997]
["bitfinex-derivatives","ETHF0:USTF0",1767947579622,0.00377205,3104.2,3103.1,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947579823,0.00483185,3104.0,3103.1,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947580327,0.00483185,3104.0,3103.3,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947580618,0.00483185,3104.0,3103.2,0.16427788]
["bitfinex-derivatives","ETHF0:USTF0",1767947581217,3.38559785,3105.0,3103.2,0.16427788]
["bitfinex-derivatives","ETHF0:USTF0",1767947581420,3.38559785,3105.0,3102.9,0.00786035]
["bitfinex-derivatives","ETHF0:USTF0",1767947581421,0.91611906,3104.9,3103.3,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947581609,0.91611906,3104.8,3103.3,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947581811,0.91611906,3104.7,3103.3,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947582116,0.16159785,3105.0,3102.9,0.00786035]
["bitfinex-derivatives","ETHF0:USTF0",1767947582117,0.16374301,3105.9,3103.9,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947582313,0.91649049,3105.8,3104.0,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1767947582509,0.00483185,3105.2,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947583228,0.00330741,3105.9,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947583423,0.16696224,3105.7,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947583616,0.91713114,3105.6,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947583922,0.91713114,3105.5,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947584119,0.92196299,3105.4,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947584318,0.91745332,3105.3,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947584518,0.00483185,3105.4,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947585225,0.9178503,3105.3,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947585423,0.00483185,3105.4,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947585923,0.91783669,3105.3,3104.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947586122,0.00483185,3105.4,3104.0,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947586123,0.91780149,3105.2,3104.0,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947586318,0.00483185,3105.4,3104.0,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947586524,0.91822455,3105.3,3104.4,0.16427788]
["bitfinex-derivatives","ETHF0:USTF0",1767947586724,0.91822455,3105.2,3104.4,0.16427788]
["bitfinex-derivatives","ETHF0:USTF0",1767947586924,0.00483185,3105.4,3104.0,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947587225,0.1567123,3105.2,3103.2,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947587428,0.91827335,3105.1,3103.2,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947587612,1.17485057,3105.0,3103.2,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947587818,0.91827335,3104.9,3103.2,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947588019,0.91827335,3104.9,3103.2,0.33522907]
["bitfinex-derivatives","ETHF0:USTF0",1767947589312,4.38197607,3105.0,3103.2,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947589514,0.91827335,3104.9,3103.2,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947589821,0.91827335,3104.9,3103.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767947589822,0.91827335,3104.9,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947591224,2.28885215,3104.9,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947591421,0.91827335,3104.8,3103.9,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947591626,0.91827335,3104.7,3103.9,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947591929,0.91827335,3104.6,3103.9,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947592130,0.91827335,3104.5,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947592321,0.91827335,3104.4,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947592527,0.92102236,3104.3,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947592829,0.92102236,3104.2,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947593023,0.92102236,3104.1,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947593225,2.60768573,3104.9,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947593427,0.92125821,3104.8,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947593626,0.92125821,3104.7,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947593827,0.92125821,3104.6,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947594028,0.92125821,3104.5,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947594336,0.92125821,3104.4,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947594535,0.92125821,3104.3,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947594730,0.92125821,3104.2,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947594932,0.92125821,3104.1,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947595233,2.60768573,3104.9,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947595425,0.92139243,3104.8,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947595622,0.92139243,3104.7,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947595833,0.92139243,3104.6,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947596032,0.92139243,3104.5,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947596337,0.92139243,3104.4,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947596542,0.92139243,3104.3,3103.9,0.16427788]
["bitfinex-derivatives","ETHF0:USTF0",1767947596728,0.92139243,3104.2,3103.9,0.16427788]
["bitfinex-derivatives","ETHF0:USTF0",1767947596929,0.57238145,3104.1,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947597125,6.48279417,3105.2,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947597425,3.60085215,3105.2,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947597622,2.28885215,3105.3,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767947598029,2.28885215,3105.3,3103.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767947598228,2.293684,3105.4,3103.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767947598437,0.00483185,3105.4,3103.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767947598734,0.00483185,3105.4,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767947599537,0.00330741,3105.9,3104.8,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947599739,0.18123138,3105.9,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767947599935,0.17792397,3105.7,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767947600643,0.00483185,3105.2,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767947601237,0.00483185,3105.2,3104.1,0.33221119]
["bitfinex-derivatives","ETHF0:USTF0",1767947601441,0.00483185,3105.2,3104.2,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947603149,0.00483185,3105.2,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767947605147,0.00330741,3105.9,3104.5,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947605352,0.00330741,3105.9,3104.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767947605646,0.18123138,3105.9,3104.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767947606240,0.00483185,3105.5,3104.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767947606648,0.00483185,3105.5,3104.4,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947606943,0.00483185,3105.5,3104.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947607146,0.00483185,3105.5,3104.7,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947607940,0.00483185,3105.5,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947609146,0.00330741,3105.9,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947609445,0.91453808,3105.8,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947609648,0.91453808,3105.7,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947609948,0.00330741,3105.9,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947610148,0.91447118,3105.8,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947610342,0.91447118,3105.7,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947610641,0.00330741,3105.9,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947610841,0.91432061,3105.8,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947611045,0.91432061,3105.7,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947611249,0.00330741,3105.9,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947611450,0.00316875,3105.6,3104.8,0.33218119]
["bitfinex-derivatives","ETHF0:USTF0",1767947612450,2.63329516,3107.1,3105.3,0.17095119]
["bitfinex-derivatives","ETHF0:USTF0",1767947612653,0.18602992,3106.9,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767947612851,1.1003328,3106.8,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767947613052,0.91430288,3106.7,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767947613449,0.91741829,3106.7,3105.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767947613646,0.91430288,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947613852,0.91430288,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947614050,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947614251,0.91382844,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947614454,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947614652,0.91338085,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947614959,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947615154,0.91337903,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947615457,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947615756,0.9129928,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947615958,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947616155,0.91299297,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947616356,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947617157,1.09868042,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947617458,0.9126505,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947617656,0.18602992,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947617957,0.91263265,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947618161,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947618458,0.91258834,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947618658,0.91258834,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947618860,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947619055,0.91256024,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947619254,0.91256024,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947619558,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947619761,0.91256901,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947619961,0.91256901,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947620259,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947620463,0.91267817,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947620757,0.91267817,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947620960,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947621160,0.91271063,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947621349,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947621554,0.91285605,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947621753,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947621962,0.91285605,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947622163,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947622349,0.91288596,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947622558,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947622753,0.91288265,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947622956,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947623266,0.91288033,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947623464,0.91288033,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947623664,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947623863,0.00311541,3106.7,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947623864,0.91318105,3106.6,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947624165,0.00311541,3106.7,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947624365,0.91351207,3106.6,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947624568,0.00311541,3106.7,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947624759,0.91351241,3106.6,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947624955,0.00311541,3106.7,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947625167,0.91351116,3106.6,3105.6,0.19310936]
["bitfinex-derivatives","ETHF0:USTF0",1767947625464,0.91351116,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947625664,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947625862,0.91388796,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947626062,0.91388796,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947626256,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947626457,0.91438549,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947626657,0.91438549,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947626854,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947627160,0.91438336,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947627357,0.91438336,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947627557,0.91438336,3106.4,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947627759,0.19891951,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947627957,1.11059825,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947628153,0.91479415,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947628358,0.91479415,3106.4,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947628568,0.1958041,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947628764,0.91508104,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947628964,0.91508104,3106.4,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947629165,0.1958041,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947629366,0.91530499,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947629766,0.91530499,3106.4,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947629973,0.91530499,3106.3,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947630271,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947630472,0.9153293,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947630662,0.9153293,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947630864,0.9153293,3106.4,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947631065,0.9153293,3106.3,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947631264,0.19891951,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947631464,0.91556117,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947631663,0.91556117,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947631864,0.91556117,3106.4,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947632073,0.91556117,3106.3,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947632374,0.19891951,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947632671,0.91581634,3106.6,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947632873,0.91581634,3106.5,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947633075,0.91581634,3106.4,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947633370,0.91581634,3106.3,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947633573,0.91581634,3106.2,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947633766,0.19891951,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947633961,0.27057413,3106.6,3105.6,0.19841366]
["bitfinex-derivatives","ETHF0:USTF0",1767947634168,0.00311541,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947634369,0.19891951,3106.7,3105.6,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947636572,0.19891951,3106.7,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947639771,0.19891951,3106.7,3106.1,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947640579,0.19891951,3106.7,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947643872,0.18664902,3106.5,3105.7,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947644286,0.18664902,3106.5,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947646181,0.91597911,3106.4,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947646382,0.91597911,3106.3,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947646584,0.18664902,3106.5,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947646781,0.91598479,3106.4,3105.7,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947646982,0.91598479,3106.3,3105.7,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947647186,0.18664902,3106.5,3105.7,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947647387,0.91607177,3106.4,3105.7,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947647589,0.91607177,3106.3,3105.7,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947647777,0.18664902,3106.5,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947647981,0.91618441,3106.4,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947648180,0.91618441,3106.3,3105.9,0.66437203]
["bitfinex-derivatives","ETHF0:USTF0",1767947648580,2.29426119,3107.2,3106.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767947648892,0.18664902,3107.5,3106.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767947649190,0.18664902,3107.5,3106.3,40.96115]
["bitfinex-derivatives","ETHF0:USTF0",1767947649594,0.18921455,3107.5,3106.3,40.96115]
["bitfinex-derivatives","ETHF0:USTF0",1767947650289,0.18921455,3107.5,3106.6,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947650590,0.18664902,3107.9,3106.9,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947650790,0.18664902,3107.9,3107.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947651481,0.18945792,3107.9,3107.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947655194,0.0028089,3107.9,3107.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947655495,0.18664902,3108.3,3107.2,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947655796,0.18664902,3108.3,3107.5,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947656194,0.18664902,3109.1,3107.5,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947656490,0.19053529,3109.1,3107.9,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947656690,0.19053529,3109.1,3107.5,0.00399173]
["bitfinex-derivatives","ETHF0:USTF0",1767947656691,0.19053529,3109.1,3107.7,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947657192,0.18664902,3109.0,3107.7,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947659393,0.01364902,3109.0,3107.7,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947662499,0.01364902,3109.0,3107.5,0.9008823]
["bitfinex-derivatives","ETHF0:USTF0",1767947662801,0.00388627,3109.1,3108.1,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947665002,0.00388627,3109.1,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767947665300,0.00388627,3109.1,3108.4,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947665695,0.18664902,3109.8,3108.7,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947665898,0.89416493,3109.7,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947666098,0.89416493,3109.6,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947666401,0.18664902,3109.8,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947666594,0.89394009,3109.7,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947666792,0.89394009,3109.6,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947666988,0.19040397,3109.8,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947667188,0.8939407,3109.7,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947667389,0.8939407,3109.6,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947667591,0.19040397,3109.8,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947667792,1.08045913,3109.7,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947667999,1.08045913,3109.6,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947668204,0.18664902,3109.6,3108.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947670404,0.18664902,3109.6,3107.9,0.89689057]
["bitfinex-derivatives","ETHF0:USTF0",1767947670604,0.84995967,3109.2,3107.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947670793,0.84995967,3109.2,3108.3,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947671194,0.18664902,3109.2,3108.3,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947671493,0.00483185,3109.1,3108.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947672706,0.87600375,3109.0,3108.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947673006,0.2126931,3109.0,3108.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947673194,0.66331065,3108.6,3107.5,0.00399173]
["bitfinex-derivatives","ETHF0:USTF0",1767947673397,0.2126931,3108.5,3107.7,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947673798,0.2126931,3108.5,3107.9,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947674002,0.2126931,3108.9,3107.9,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947674303,0.89399291,3108.8,3108.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947674507,0.89399291,3108.7,3108.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947674803,0.2126931,3108.9,3108.3,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947674997,1.10719215,3108.8,3108.3,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947675197,0.2126931,3108.8,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947675507,0.89512235,3108.7,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947675706,0.2126931,3108.8,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947676003,0.89512349,3108.7,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947676206,0.2126931,3108.8,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947676405,0.89487022,3108.7,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947676606,0.2126931,3108.8,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947676808,0.89554467,3108.7,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947677108,0.2126931,3108.8,3108.1,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947677303,0.89552967,3108.7,3108.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947677509,0.87600375,3108.5,3107.5,0.00399173]
["bitfinex-derivatives","ETHF0:USTF0",1767947677702,0.89552967,3108.4,3107.7,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947678710,0.89552967,3108.4,3107.7,0.6681425]
["bitfinex-derivatives","ETHF0:USTF0",1767947678906,0.89552967,3108.4,3107.8,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947680608,0.89552967,3108.4,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947681006,0.89552967,3108.3,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947681205,0.2126931,3108.9,3108.1,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947681411,0.89845803,3108.8,3108.1,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947681609,0.89845803,3108.7,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947681908,0.89845803,3108.6,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947682115,0.89845803,3108.5,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947682314,0.89845803,3108.4,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947682611,0.89845803,3108.3,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947682906,0.2126931,3108.8,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947683115,0.89905164,3108.7,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947683307,0.89905164,3108.6,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947683506,0.89905164,3108.5,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947683705,0.89905164,3108.4,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947683902,0.89905164,3108.3,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947684215,0.2126931,3108.8,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947684514,0.89966547,3108.7,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947684811,0.89966547,3108.6,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947685014,0.89966547,3108.5,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947685204,0.89966547,3108.4,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947685404,0.89966547,3108.3,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947685605,0.2126931,3108.8,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947685812,0.89996521,3108.7,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947686012,0.89996521,3108.6,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947686313,0.89996521,3108.5,3108.0,0.66331065]
["bitfinex-derivatives","ETHF0:USTF0",1767947686618,0.2126931,3108.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947686619,0.89996521,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947686912,0.89996521,3108.3,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947687117,0.2126931,3108.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947687301,0.90021395,3108.7,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947687507,0.90021395,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947687705,0.90021395,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947687911,0.90021395,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947688111,0.90021395,3108.3,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947688412,0.2126931,3108.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947688612,0.90018592,3108.7,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947688813,0.90018592,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947689116,0.90018592,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947689412,0.2126931,3108.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947689413,0.90018592,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947689615,0.90018592,3108.3,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947689914,0.2126931,3108.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947690219,0.9001764,3108.7,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947690401,0.9001764,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947690607,0.9001764,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947690906,0.9001764,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947691106,0.9001764,3108.3,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947691307,0.2126931,3108.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947691507,1.12576122,3108.7,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947691708,0.89980658,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947692816,1.12576122,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947693114,0.89980658,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947693313,0.89980658,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947693513,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947693711,0.8997628,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947693914,0.8997628,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947694114,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947694318,0.89936287,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947694508,0.89936287,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947694708,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947694909,0.89935391,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947695105,0.89935391,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947695310,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947695509,0.89939118,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947695711,0.89939118,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947695911,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947696109,0.89939213,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947696310,0.89939213,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947696514,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947696710,0.89949764,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947696908,0.89949764,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947697107,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947697311,0.8994984,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947697525,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947697726,0.89958585,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947698018,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947698221,0.89953812,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947698421,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947698622,0.89974414,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947698927,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947699122,0.89972614,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947699322,0.89994327,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947699524,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947699717,0.89993853,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947699918,0.89993853,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947700120,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947700426,0.8999388,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947700626,0.8999388,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947700827,0.22595464,3108.6,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947701028,0.90010139,3108.5,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947701225,0.90010139,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947701524,0.22595464,3109.0,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947701733,0.90022391,3108.9,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947702027,0.90022391,3108.8,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947702230,0.90022391,3108.7,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947702421,0.90022391,3108.6,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947702623,0.90022391,3108.5,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947702819,0.22595464,3109.0,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947703021,0.90096298,3108.9,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947703318,0.90096298,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947703517,0.90096298,3108.7,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947703716,0.90096298,3108.7,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947703717,0.00483185,3109.1,3108.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947703916,0.21979155,3109.4,3108.3,1.0151517]
["bitfinex-derivatives","ETHF0:USTF0",1767947704123,0.2235465,3109.8,3108.3,1.0151517]
["bitfinex-derivatives","ETHF0:USTF0",1767947704428,0.2235465,3109.8,3108.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947706533,0.21979155,3109.5,3108.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947707925,0.21979155,3109.5,3108.5,0.824306]
["bitfinex-derivatives","ETHF0:USTF0",1767947708627,0.00375495,3109.8,3108.5,0.824306]
["bitfinex-derivatives","ETHF0:USTF0",1767947708628,0.00375495,3109.8,3108.8,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947708822,0.00375495,3109.8,3108.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947708823,0.2235465,3109.8,3108.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947709028,0.21979155,3109.7,3108.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947709333,0.21979155,3109.4,3107.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947709527,0.2246234,3109.4,3107.9,0.824336]
["bitfinex-derivatives","ETHF0:USTF0",1767947709829,0.2246234,3109.4,3108.3,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947711529,0.00483185,3109.4,3108.6,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947712238,0.2246234,3109.4,3108.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947712635,0.2246234,3109.4,3107.9,0.824336]
["bitfinex-derivatives","ETHF0:USTF0",1767947713237,0.2246234,3109.4,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947713939,0.21979155,3109.3,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947716235,0.21979155,3109.1,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947716433,0.88305755,3108.9,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947716636,1.11409592,3108.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947716834,0.663266,3108.9,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947716835,0.21979155,3108.7,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947717739,0.16582185,3109.4,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947717740,0.21979155,3109.1,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947717931,1.11420612,3109.0,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947718135,1.11420612,3108.9,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947718333,0.21979155,3108.9,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947721040,0.88305755,3109.3,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947721235,1.11437024,3109.2,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947721547,0.663266,3109.3,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947721548,1.11437024,3109.1,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947721747,1.11437024,3109.0,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947721945,0.21979155,3108.8,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947722244,0.21979155,3108.6,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947727352,0.88305755,3109.1,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947727558,0.89369069,3109.0,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947727752,0.89369069,3108.9,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947728051,0.89369069,3108.8,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947728250,0.21979155,3109.0,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947728443,1.11356653,3108.9,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947728645,0.89377498,3108.8,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947728851,0.21979155,3109.1,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947729042,0.21979155,3108.9,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947729244,0.89374061,3108.8,3107.9,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947730054,0.21979155,3109.3,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947730350,0.89374765,3109.2,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947730552,0.89374765,3109.1,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947730754,0.89374765,3109.0,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947730950,0.89374765,3108.9,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947731154,0.21979155,3109.3,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947731348,0.89365761,3109.2,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947731550,0.89365761,3109.1,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947731754,0.89365761,3109.0,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947732054,0.89365761,3108.9,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947732353,0.21979155,3109.2,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947732554,0.89381545,3109.1,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947732756,0.89381545,3109.0,3107.9,0.824326]
["bitfinex-derivatives","ETHF0:USTF0",1767947732949,0.89381545,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947733148,0.89381545,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947733352,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947733655,0.89382783,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947733859,0.89382783,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947734048,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947734245,0.893817,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947734458,0.893817,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947734756,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947734961,0.89381677,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947735152,0.89381677,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947735351,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947735554,0.89389997,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947735753,0.89389997,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947735960,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947736160,0.89390268,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947736362,0.89390268,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947736661,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947736856,0.89397519,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947737157,0.89397519,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947737358,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947737553,0.894067,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947737858,0.894067,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947738058,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947738259,0.89417426,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947738558,0.89417426,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947738760,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947739061,0.89417426,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947739255,0.89417426,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947739457,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947739656,0.89438603,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947739857,0.89438603,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947740059,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947740258,0.894482,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947740459,0.894482,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947740659,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947740959,0.894482,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947741151,0.894482,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947741351,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947741564,0.89459298,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947741764,0.89459298,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947741965,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947742167,0.89459884,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947742357,0.89459884,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947742662,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947742863,0.89485609,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947743065,0.89485609,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947743362,0.89485609,3108.7,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947743564,0.22818003,3109.0,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947743766,0.89499552,3108.9,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947743957,0.89499552,3108.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767947744159,0.23301188,3109.4,3108.3,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947744358,0.89529199,3109.3,3108.3,0.663266]
["bitfinex-derivatives","ETHF0:USTF0",1767947744566,0.89529199,3109.2,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767947744766,0.89529199,3109.1,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767947744964,0.89529199,3109.0,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767947745163,0.89529199,3108.9,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767947745364,0.89570165,3108.8,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767947745564,0.89564944,3108.7,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947745764,0.22818003,3108.9,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947745962,1.12383469,3108.8,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947746163,0.89565466,3108.7,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947746370,0.89565466,3108.6,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947746671,0.22818003,3108.8,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947746866,0.89598484,3108.7,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947747070,0.89598484,3108.6,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947747367,0.22818003,3108.8,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947747565,0.89619509,3108.7,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947747767,0.89619509,3108.6,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947748070,0.22818003,3108.8,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947748268,0.89616705,3108.7,3107.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1767947748564,0.22818003,3108.8,3107.8,3.103266]
["bitfinex-derivatives","ETHF0:USTF0",1767947748762,0.8961674,3108.7,3107.8,3.103266]
["bitfinex-derivatives","ETHF0:USTF0",1767947748963,0.22818003,3108.8,3107.7,0.16591185]
["bitfinex-derivatives","ETHF0:USTF0",1767947749171,0.89616661,3108.7,3107.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767947749368,0.22818003,3108.8,3107.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767947749369,0.89616661,3108.6,3107.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767947749575,0.22818003,3108.8,3107.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767947749870,0.89622357,3108.7,3107.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767947750078,0.89622357,3108.6,3107.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767947750370,0.22818003,3108.8,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947750568,0.89620811,3108.7,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947750767,0.22818003,3108.8,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947750967,0.8962108,3108.7,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947751168,0.22818003,3108.8,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947751468,0.89618879,3108.7,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947751669,0.22818003,3108.8,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947751864,0.89618907,3108.7,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947752171,0.21969383,3109.1,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947752472,1.11587453,3109.0,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947752773,0.8961807,3108.9,3107.8,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1767947752974,0.8961807,3108.8,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947753174,0.8961807,3108.7,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947753369,0.21969383,3109.0,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947753570,0.89618852,3108.9,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947753865,0.89618852,3108.8,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947754062,0.89618852,3108.7,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947754263,0.21969383,3109.0,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947754474,0.89614876,3108.9,3107.8,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1767947754676,0.89614876,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947754874,0.89614876,3108.7,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947755066,0.21969383,3109.0,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947755270,0.89615978,3108.9,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947755476,0.89615978,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947755677,0.89615978,3108.7,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947755871,0.21969383,3109.0,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947756067,1.11584212,3108.9,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947756270,0.89614829,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947758474,0.89614829,3108.8,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947758676,0.89614829,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947758879,0.89614829,3108.8,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947760084,0.89614829,3108.8,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767947760384,0.89614829,3108.8,3107.9,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947760685,0.89614829,3108.8,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947761490,1.11584212,3108.8,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947761681,0.89614829,3108.7,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947761989,0.21969383,3108.8,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947762191,0.89581357,3108.7,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947762389,0.21969383,3108.8,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947762587,0.89577576,3108.7,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947762789,0.21969383,3108.8,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947763093,0.89580361,3108.7,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947763295,0.21969383,3108.8,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947763591,0.89581878,3108.7,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947763794,0.21969383,3108.8,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947763983,0.89581691,3108.7,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947764186,0.21969383,3108.8,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947764385,0.89581934,3108.7,3108.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947764591,0.22402192,3109.2,3108.2,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947764889,0.89582457,3109.1,3108.2,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947765090,0.89582457,3109.0,3108.2,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947765293,0.89582457,3108.9,3108.2,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947765494,0.89582457,3108.8,3108.2,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947765693,0.89582457,3108.7,3108.2,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947765893,0.22402192,3109.2,3108.4,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947766093,0.89584286,3109.1,3108.4,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947766304,0.89584286,3109.0,3108.6,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947766493,0.00483185,3109.4,3108.6,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947766797,0.89581359,3109.3,3108.6,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947767006,0.89581359,3109.2,3108.6,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947767200,0.89581359,3109.1,3108.6,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947767403,0.00483185,3109.4,3108.6,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947767598,0.89552424,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947767798,0.89552424,3109.2,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947767998,0.89552424,3109.1,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947768199,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947768400,0.89531681,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947768600,0.89531681,3109.2,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947768905,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947769103,0.89529426,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947769305,0.89529426,3109.2,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947769505,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947769707,0.89507203,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947769908,0.89507203,3109.2,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947770209,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947770403,0.89489611,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947770603,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947770800,0.89489551,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947771004,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947771205,0.89489648,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947771405,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947771605,0.89477105,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947771807,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947772106,0.89477106,3109.3,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947772306,0.00483185,3109.4,3108.5,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947772607,0.89466169,3109.3,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947772811,0.00483185,3109.4,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947773106,0.894666,3109.3,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947773309,0.00483185,3109.4,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947773511,0.89457259,3109.3,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947773806,0.00483185,3109.4,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947774008,0.89457151,3109.3,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947774205,0.00483185,3109.4,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947774406,0.89448313,3109.3,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947774606,0.00483185,3109.4,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947774902,0.89448325,3109.3,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947775106,0.00483185,3109.4,3108.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947775308,0.66344379,3109.1,3108.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947775516,0.88746571,3109.1,3108.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947778204,0.22402192,3109.1,3108.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767947779712,0.66344379,3108.8,3107.9,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947779907,0.22402192,3108.9,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947780213,0.00483185,3109.4,3108.1,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947780214,0.66344379,3109.2,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947780415,0.22402192,3109.3,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947780606,0.89454726,3109.2,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947780807,0.22402192,3109.3,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947781116,0.89456027,3109.2,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947781415,0.22402192,3109.3,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947781616,0.89457909,3109.2,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947781812,0.22402192,3109.3,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947782006,0.8946467,3109.2,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947782205,0.66344379,3109.2,3108.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947783015,0.22402192,3108.9,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947783218,0.00483185,3109.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947783219,0.66344379,3108.2,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947783421,0.66344379,3108.4,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947785815,0.66344379,3108.2,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947786020,0.22402192,3108.1,3107.5,0.00399173]
["bitfinex-derivatives","ETHF0:USTF0",1767947787123,0.22402192,3108.1,3107.5,0.00882358]
["bitfinex-derivatives","ETHF0:USTF0",1767947791112,0.22402192,3107.9,3107.5,0.00882358]
["bitfinex-derivatives","ETHF0:USTF0",1767947791319,0.22402192,3107.9,3107.2,0.11981]
["bitfinex-derivatives","ETHF0:USTF0",1767947791725,0.66344379,3107.8,3107.2,0.11981]
["bitfinex-derivatives","ETHF0:USTF0",1767947791924,0.88746571,3107.6,3106.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1767947792328,0.00483185,3107.5,3106.7,2.48714471]
["bitfinex-derivatives","ETHF0:USTF0",1767947792623,0.00483185,3107.5,3106.8,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947792923,0.00483185,3107.5,3106.7,0.00314471]
["bitfinex-derivatives","ETHF0:USTF0",1767947792924,0.66344379,3107.4,3106.7,0.00314471]
["bitfinex-derivatives","ETHF0:USTF0",1767947793522,0.66344379,3107.4,3106.5,0.82458379]
["bitfinex-derivatives","ETHF0:USTF0",1767947793911,0.88944019,3107.4,3106.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767947794116,0.66344379,3107.2,3106.2,3.14944379]
["bitfinex-derivatives","ETHF0:USTF0",1767947794422,0.66344379,3107.2,3106.4,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947794728,0.66344379,3107.2,3106.4,0.66660136]
["bitfinex-derivatives","ETHF0:USTF0",1767947795232,0.2259964,3107.4,3106.4,0.66660136]
["bitfinex-derivatives","ETHF0:USTF0",1767947795233,0.2259964,3106.9,3106.4,0.00315757]
["bitfinex-derivatives","ETHF0:USTF0",1767947795624,0.2259964,3106.9,3106.2,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947795928,0.2259964,3106.9,3106.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767947796523,0.2259964,3106.9,3106.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767947799222,0.2259964,3106.9,3106.2,0.66827564]
["bitfinex-derivatives","ETHF0:USTF0",1767947802228,0.88944019,3106.4,3105.5,0.82463379]
["bitfinex-derivatives","ETHF0:USTF0",1767947802431,0.66344379,3106.6,3105.7,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947803025,0.2259964,3106.6,3105.3,43.288]
["bitfinex-derivatives","ETHF0:USTF0",1767947803222,0.2259964,3106.6,3105.8,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947803437,0.2259964,3106.6,3106.0,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947804325,0.2259964,3106.6,3105.8,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947805337,0.2259964,3106.6,3105.9,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767947806027,0.66344379,3106.5,3105.9,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767947806638,0.2259964,3106.6,3105.9,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767947808632,0.88944019,3106.6,3105.9,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767947810432,0.66344379,3106.0,3105.3,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767947810837,0.88897689,3106.2,3105.3,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767947810838,0.66344379,3105.7,3105.3,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767947811030,0.66344379,3105.9,3105.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767947811434,0.00483185,3105.8,3105.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767947811930,0.00483185,3105.8,3105.1,0.16405412]
["bitfinex-derivatives","ETHF0:USTF0",1767947812438,0.00483185,3105.8,3105.1,0.82749791]
["bitfinex-derivatives","ETHF0:USTF0",1767947813642,0.00483185,3105.8,3105.3,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947814435,0.00483185,3105.8,3105.1,0.82749791]
["bitfinex-derivatives","ETHF0:USTF0",1767947816334,0.88897689,3105.7,3105.1,0.00284412]
["bitfinex-derivatives","ETHF0:USTF0",1767947816538,0.2255331,3105.4,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947816741,0.2255331,3105.7,3104.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947816937,0.66344379,3105.2,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767947817145,0.88897689,3105.4,3104.4,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947817526,0.89230292,3105.4,3104.6,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947818130,0.22885913,3105.4,3104.8,0.66344379]
["bitfinex-derivatives","ETHF0:USTF0",1767947818539,0.22885913,3105.4,3104.4,0.66720771]
["bitfinex-derivatives","ETHF0:USTF0",1767947819329,0.22885913,3105.4,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947821445,0.00332603,3105.4,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947821745,0.00332603,3105.4,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947822047,0.00332603,3105.4,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947822947,0.00332603,3105.4,3104.5,0.82610439]
["bitfinex-derivatives","ETHF0:USTF0",1767947824132,0.24643948,3105.4,3104.5,0.82610439]
["bitfinex-derivatives","ETHF0:USTF0",1767947824548,0.24643948,3105.4,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947824947,0.00332603,3105.4,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947825136,0.2479453,3105.8,3105.0,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947825449,0.89289061,3105.7,3105.0,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947825746,0.2479453,3105.8,3105.0,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947825747,0.89289061,3105.6,3105.0,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947825950,0.89289061,3105.5,3104.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947826252,0.89257496,3105.4,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947826449,0.0040717,3105.5,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947827144,0.89253664,3105.4,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947827349,0.0040717,3105.5,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947828859,0.0040717,3105.5,3104.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947829049,0.0040717,3105.5,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947830151,0.89246089,3105.4,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947830352,0.0040717,3105.5,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947830652,0.89244176,3105.4,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947830858,0.0040717,3105.5,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947831145,0.89243877,3105.4,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947831359,0.0040717,3105.5,3104.7,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947831543,0.89255399,3105.4,3104.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947831849,0.0040717,3105.5,3104.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947832053,0.8925584,3105.4,3104.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767947832247,0.89270833,3105.3,3104.4,0.00234332]
["bitfinex-derivatives","ETHF0:USTF0",1767947832440,0.24311345,3105.4,3104.4,0.00234332]
["bitfinex-derivatives","ETHF0:USTF0",1767947832646,0.24311345,3105.2,3104.4,0.00234332]
["bitfinex-derivatives","ETHF0:USTF0",1767947832946,0.24311345,3105.0,3104.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767947833153,0.24311345,3104.8,3104.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767947834046,0.24311345,3104.8,3104.0,0.16460844]
["bitfinex-derivatives","ETHF0:USTF0",1767947834443,0.24311345,3104.8,3104.0,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1767947837145,0.24311345,3105.2,3104.0,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1767947837353,1.13579499,3105.1,3104.0,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1767947837650,0.89268154,3105.0,3104.0,0.66820283]
["bitfinex-derivatives","ETHF0:USTF0",1767947837849,0.89268154,3104.9,3104.0,0.66820283]
["bitfinex-derivatives","ETHF0:USTF0",1767947838156,0.89268154,3104.8,3104.0,0.66820283]
["bitfinex-derivatives","ETHF0:USTF0",1767947838353,0.24311345,3105.0,3104.0,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1767947838551,1.13597194,3104.9,3104.0,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1767947838750,0.89285849,3104.8,3104.0,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1767947838949,0.89285849,3104.8,3104.0,0.66820283]
["bitfinex-derivatives","ETHF0:USTF0",1767947841155,0.89285849,3104.8,3104.3,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947841361,0.24311345,3105.4,3104.3,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947842946,0.24311345,3105.4,3104.3,0.82611439]
["bitfinex-derivatives","ETHF0:USTF0",1767947843363,0.0040717,3105.5,3104.6,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947844256,0.0040717,3105.5,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947844454,0.24718515,3105.5,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947845847,0.0040717,3105.5,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947846358,0.0040717,3105.5,3104.8,0.82609439]
["bitfinex-derivatives","ETHF0:USTF0",1767947846555,0.2479453,3105.8,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947846755,0.24311345,3105.6,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947847458,0.24699726,3105.6,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947852156,0.00388381,3105.6,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947852761,0.00388381,3105.6,3104.8,0.82609439]
["bitfinex-derivatives","ETHF0:USTF0",1767947853764,0.00388381,3105.6,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767947855762,0.00388381,3105.6,3105.0,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947856060,0.16112,3107.0,3105.3,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947856061,0.24058587,3106.5,3105.3,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947856272,0.8904905,3106.4,3105.0,0.66969624]
["bitfinex-derivatives","ETHF0:USTF0",1767947856468,0.8904905,3106.3,3105.4,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947856769,0.24058587,3106.5,3105.4,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947856965,0.89022814,3106.4,3105.4,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947857158,0.89505999,3106.3,3105.4,0.82606439]
["bitfinex-derivatives","ETHF0:USTF0",1767947857358,0.00483185,3106.3,3105.4,0.82606439]
["bitfinex-derivatives","ETHF0:USTF0",1767947858873,0.00483185,3106.3,3105.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767947862469,0.24541772,3106.3,3105.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767947863978,0.24058587,3106.0,3105.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767947869983,0.24058587,3106.0,3104.4,0.66486439]
["bitfinex-derivatives","ETHF0:USTF0",1767947869984,0.16126,3104.3,3101.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767947870277,0.66486439,3102.5,3101.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767947870480,1.0194157,3103.1,3101.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767947870668,0.95240301,3103.0,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767947870872,0.00483185,3102.5,3101.6,10.94717477]
["bitfinex-derivatives","ETHF0:USTF0",1767947871470,0.00483185,3102.5,3101.4,0.00308435]
["bitfinex-derivatives","ETHF0:USTF0",1767947872279,0.98652966,3102.4,3100.9,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947872472,0.00483185,3102.5,3100.9,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947872473,0.00483185,3102.5,3101.0,10.94717477]
["bitfinex-derivatives","ETHF0:USTF0",1767947872669,0.00483185,3102.5,3101.1,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947873269,0.00483185,3102.5,3101.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1767947873473,0.00483185,3102.5,3101.1,0.24135601]
["bitfinex-derivatives","ETHF0:USTF0",1767947873670,0.00483185,3102.5,3101.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1767947874080,0.00483185,3102.5,3101.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1767947874281,0.99886565,3102.4,3101.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1767947874484,0.00483185,3102.5,3101.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1767947875088,0.99737909,3102.4,3101.1,0.24135601]
["bitfinex-derivatives","ETHF0:USTF0",1767947875386,0.00483185,3102.5,3101.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1767947875691,0.99608983,3102.4,3101.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1767947875988,0.00483185,3102.5,3101.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1767947876184,0.99608906,3102.4,3101.1,0.24135601]
["bitfinex-derivatives","ETHF0:USTF0",1767947876386,0.00483185,3102.5,3101.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1767947876894,0.00483185,3102.5,3101.3,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947877990,0.00483185,3102.5,3101.3,11.18536602]
["bitfinex-derivatives","ETHF0:USTF0",1767947878179,0.00483185,3102.5,3101.3,13.66436602]
["bitfinex-derivatives","ETHF0:USTF0",1767947878586,0.90443058,3102.5,3101.3,11.18536602]
["bitfinex-derivatives","ETHF0:USTF0",1767947878793,0.90443058,3102.5,3101.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1767947879290,0.00483185,3102.5,3101.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1767947879490,0.00483185,3102.5,3101.5,10.94717477]
["bitfinex-derivatives","ETHF0:USTF0",1767947879884,0.90443058,3102.5,3101.3,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947880191,0.90443058,3102.5,3101.4,13.42717477]
["bitfinex-derivatives","ETHF0:USTF0",1767947880391,0.89959873,3101.9,3101.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1767947880583,0.89959873,3101.9,3101.3,10.94717477]
["bitfinex-derivatives","ETHF0:USTF0",1767947880885,0.89959873,3101.9,3101.1,2.48416476]
["bitfinex-derivatives","ETHF0:USTF0",1767947881078,0.16137,3102.2,3101.2,10.94717477]
["bitfinex-derivatives","ETHF0:USTF0",1767947881286,0.89959873,3101.9,3101.1,0.00316476]
["bitfinex-derivatives","ETHF0:USTF0",1767947881483,0.24545201,3101.2,3098.7,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947881792,0.89959873,3099.9,3098.8,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947881990,0.00483185,3100.3,3099.0,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947882499,0.00853277,3100.3,3099.2,0.23819125]
["bitfinex-derivatives","ETHF0:USTF0",1767947882794,2.62048953,3102.6,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767947882795,0.24963304,3102.2,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767947883094,0.99015218,3102.1,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767947883389,0.99015218,3102.1,3100.2,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947883390,0.89959873,3102.1,3100.2,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947883592,0.16135,3102.4,3100.3,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947883789,0.00483971,3101.7,3101.1,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947883994,0.00332915,3102.4,3101.4,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947884298,0.89959873,3103.2,3101.7,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947884504,0.89959873,3102.9,3101.7,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947884694,0.89959873,3102.6,3101.4,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947884887,0.24963304,3103.7,3101.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947884888,0.89959873,3102.3,3101.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947885196,0.89959873,3102.0,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947885397,0.90690867,3102.3,3101.1,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947885892,0.89959873,3102.0,3101.1,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947886096,0.89959873,3102.1,3101.0,2.49077756]
["bitfinex-derivatives","ETHF0:USTF0",1767947886486,0.89959873,3102.1,3101.0,10.95162318]
["bitfinex-derivatives","ETHF0:USTF0",1767947887793,0.00730994,3102.3,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947888000,0.00730994,3102.3,3101.1,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947889197,0.89959873,3101.8,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947889704,0.89959873,3102.1,3101.2,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947889894,0.89959873,3102.1,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947890094,0.89959873,3102.1,3101.1,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947890701,0.00730994,3102.3,3101.1,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947890905,0.89959873,3102.0,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947891202,0.89959873,3102.0,3101.0,10.95162318]
["bitfinex-derivatives","ETHF0:USTF0",1767947891404,0.89959873,3102.0,3101.2,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947892304,0.00730994,3102.3,3101.2,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947892502,0.89959873,3102.1,3101.2,10.94384562]
["bitfinex-derivatives","ETHF0:USTF0",1767947894602,0.00730994,3102.3,3101.3,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947894906,0.99422703,3102.2,3101.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1767947895102,0.99422703,3102.1,3101.3,2.7197169]
["bitfinex-derivatives","ETHF0:USTF0",1767947895295,0.9955912,3102.0,3101.3,2.7197169]
["bitfinex-derivatives","ETHF0:USTF0",1767947895495,0.00730994,3102.3,3101.3,2.7197169]
["bitfinex-derivatives","ETHF0:USTF0",1767947895692,0.99559273,3102.2,3101.3,2.7197169]
["bitfinex-derivatives","ETHF0:USTF0",1767947895898,0.99559273,3102.1,3101.3,2.7197169]
["bitfinex-derivatives","ETHF0:USTF0",1767947896102,0.99559273,3102.0,3101.3,2.7197169]
["bitfinex-derivatives","ETHF0:USTF0",1767947896300,0.9972784,3101.9,3101.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1767947896502,0.00730994,3102.3,3101.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1767947896701,0.99727952,3102.2,3101.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1767947896897,0.00730994,3102.3,3101.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1767947896898,0.99727952,3102.1,3101.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1767947897104,0.99727952,3102.0,3101.3,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947897302,0.99727952,3101.9,3101.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1767947897511,0.99727952,3101.8,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947897805,0.99727952,3101.7,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947898106,0.99727952,3101.6,3101.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1767947898301,0.99727952,3101.5,3101.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1767947898500,0.99727952,3101.4,3101.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1767947898702,0.99727952,3101.3,3101.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1767947898909,0.99727952,3101.2,3101.0,0.00777756]
["bitfinex-derivatives","ETHF0:USTF0",1767947899205,3.19308826,3102.1,3101.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1767947899510,2.29348953,3101.9,3101.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1767947899704,1.00104693,3101.8,3101.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1767947900009,1.00104693,3101.7,3101.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1767947900198,1.00104693,3101.6,3101.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1767947900400,1.00104693,3101.5,3101.1,2.49230917]
["bitfinex-derivatives","ETHF0:USTF0",1767947900602,1.00104693,3101.4,3101.1,2.49230917]
["bitfinex-derivatives","ETHF0:USTF0",1767947900903,2.29348953,3102.0,3101.1,2.49230917]
["bitfinex-derivatives","ETHF0:USTF0",1767947902009,2.29348953,3102.0,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947903302,2.29348953,3102.0,3101.3,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947903609,2.29348953,3102.2,3101.3,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947904305,2.30079947,3102.3,3101.3,0.2347169]
["bitfinex-derivatives","ETHF0:USTF0",1767947904513,3.55256542,3102.2,3101.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1767947904816,0.35947716,3102.1,3101.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1767947905111,3.19308826,3102.2,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947905315,2.65296467,3102.1,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947905612,2.29348953,3102.2,3101.2,0.23955661]
["bitfinex-derivatives","ETHF0:USTF0",1767947908305,0.3595906,3102.1,3101.2,0.23955661]
["bitfinex-derivatives","ETHF0:USTF0",1767947908609,2.29348953,3102.2,3101.2,0.23955661]
["bitfinex-derivatives","ETHF0:USTF0",1767947908803,0.35961059,3102.1,3101.2,0.23955661]
["bitfinex-derivatives","ETHF0:USTF0",1767947909010,2.29348953,3102.2,3101.2,0.23955661]
["bitfinex-derivatives","ETHF0:USTF0",1767947909212,0.35961053,3102.1,3101.2,0.23955661]
["bitfinex-derivatives","ETHF0:USTF0",1767947909405,2.29348953,3102.1,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947910205,2.29348953,3102.2,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947910407,0.35979229,3102.1,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947910708,2.29348953,3102.2,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947911011,0.35985833,3102.1,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947911212,2.29348953,3102.2,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947911399,0.35985289,3102.1,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947911708,2.29348953,3102.2,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947912010,0.35991116,3102.1,3101.2,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947912212,2.29348953,3102.1,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947912413,0.36035422,3102.0,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947912713,1.30329465,3101.9,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947912912,0.94294043,3101.8,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947913217,0.94294043,3101.7,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947913414,0.17762572,3101.6,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947913707,2.5429174,3102.1,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947913913,0.24942787,3101.9,3101.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1767947914417,0.24942787,3101.9,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767947914612,0.24942787,3101.9,3100.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1767947915010,0.24942787,3101.9,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767947915514,0.24942787,3101.7,3100.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1767947916212,2.5429174,3102.2,3100.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1767947916516,0.36063553,3102.1,3100.9,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947916716,0.24942787,3102.2,3101.2,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947918713,0.24942787,3102.2,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767947918919,0.24942787,3102.2,3101.1,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947919813,0.24942787,3102.2,3101.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1767947922616,0.24942787,3102.2,3101.1,3.39259873]
["bitfinex-derivatives","ETHF0:USTF0",1767947923228,0.24942787,3102.2,3101.1,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947923421,0.24942787,3102.2,3101.1,3.38959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947924410,2.5429174,3102.2,3101.1,3.38959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947925525,0.89888307,3102.1,3101.1,3.38959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947925721,0.00730994,3102.3,3101.7,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947925925,2.5429174,3103.0,3102.0,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947926125,0.24942787,3103.0,3101.7,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947927128,0.00483971,3102.7,3102.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947927520,0.00483971,3102.7,3101.7,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947927521,0.27327361,3102.2,3100.7,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1767947927823,0.27327361,3101.9,3100.7,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1767947928222,0.27327361,3101.6,3100.7,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1767947928528,0.27327361,3101.2,3099.1,2.90415298]
["bitfinex-derivatives","ETHF0:USTF0",1767947928820,0.00483971,3100.5,3099.2,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767947929021,0.00483971,3100.5,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767947929324,0.43467361,3101.6,3100.2,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947929524,0.27327361,3101.6,3100.2,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947929918,0.27327361,3101.6,3100.2,3.38659873]
["bitfinex-derivatives","ETHF0:USTF0",1767947930134,0.27327361,3101.6,3100.5,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947930420,0.00483971,3101.4,3100.5,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947930623,0.00483971,3101.4,3100.7,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947930827,0.27811332,3101.4,3100.7,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947931416,0.27327361,3101.3,3099.6,0.00317992]
["bitfinex-derivatives","ETHF0:USTF0",1767947931629,0.27327361,3100.9,3099.6,2.48917992]
["bitfinex-derivatives","ETHF0:USTF0",1767947931826,0.27327361,3100.9,3099.6,0.00317992]
["bitfinex-derivatives","ETHF0:USTF0",1767947932030,0.27327361,3100.7,3099.6,0.00317992]
["bitfinex-derivatives","ETHF0:USTF0",1767947934426,0.26963536,3100.4,3098.7,41.86113873]
["bitfinex-derivatives","ETHF0:USTF0",1767947934927,0.89959873,3100.2,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767947935134,6.0,3100.4,3098.4,0.54552244]
["bitfinex-derivatives","ETHF0:USTF0",1767947935323,0.26963536,3098.9,3097.3,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947935524,0.00270131,3098.9,3098.2,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947935730,0.26963536,3099.4,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767947936531,0.26963536,3099.4,3097.6,3.38759873]
["bitfinex-derivatives","ETHF0:USTF0",1767947936728,0.27324208,3099.4,3097.9,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947936925,0.27324208,3099.4,3098.2,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947937429,0.27324208,3099.4,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767947937829,0.27324208,3099.4,3098.2,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947938332,0.00360672,3099.4,3098.2,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947938625,0.00360672,3099.4,3098.2,3.38859873]
["bitfinex-derivatives","ETHF0:USTF0",1767947938825,0.00483971,3099.8,3098.2,3.38859873]
["bitfinex-derivatives","ETHF0:USTF0",1767947938826,0.00483971,3099.8,3098.5,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947939219,0.00483971,3099.8,3098.8,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947940026,0.00877351,3099.8,3098.8,0.89959873]
["bitfinex-derivatives","ETHF0:USTF0",1767947940533,0.00877351,3099.8,3098.6,3.50880139]
["bitfinex-derivatives","ETHF0:USTF0",1767947940729,0.26963536,3100.4,3099.0,1.02080139]
["bitfinex-derivatives","ETHF0:USTF0",1767947940930,0.26963536,3101.6,3099.4,1.02080139]
["bitfinex-derivatives","ETHF0:USTF0",1767947941229,0.26963536,3101.4,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767947941625,0.26963536,3101.4,3099.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1767947941824,0.26963536,3100.7,3100.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947942427,0.26963536,3100.6,3099.5,0.00316927]
["bitfinex-derivatives","ETHF0:USTF0",1767947944430,0.16145,3100.5,3098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767947944630,0.26736516,3100.3,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767947944838,0.26736516,3100.3,3098.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1767947945534,0.26736516,3100.3,3098.2,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1767947947138,0.26736516,3100.3,3098.2,1.02424476]
["bitfinex-derivatives","ETHF0:USTF0",1767947948332,0.26736516,3100.3,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767947949537,0.26736516,3100.3,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767947949736,0.26736516,3100.3,3098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767947949939,0.26736516,3100.3,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767947950244,0.27220487,3100.8,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767947950844,0.5,3100.3,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767947952544,0.4856577,3100.3,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767947952748,0.00483971,3100.8,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767947952954,0.00483971,3100.8,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767947953153,0.00483971,3100.8,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767947953355,0.00388567,3100.8,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767947953660,0.26736516,3101.8,3100.4,1.02080139]
["bitfinex-derivatives","ETHF0:USTF0",1767947953953,0.26736516,3101.8,3100.4,1.18542529]
["bitfinex-derivatives","ETHF0:USTF0",1767947954158,0.26736516,3101.8,3100.4,1.02397529]
["bitfinex-derivatives","ETHF0:USTF0",1767947954360,0.26736516,3102.3,3100.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767947954547,0.00483971,3101.7,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947955257,0.00849567,3101.7,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947957464,0.27586083,3101.7,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947957950,0.27586083,3101.7,3100.4,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1767947959857,0.26736516,3101.5,3100.4,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1767947962261,0.26736516,3101.5,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767947962558,0.26736516,3101.3,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767947962762,1.02695336,3101.4,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767947962763,0.27220487,3100.5,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767947963353,0.27220487,3100.5,3099.2,40.80257345]
["bitfinex-derivatives","ETHF0:USTF0",1767947963556,0.00483971,3100.5,3099.3,1.18231139]
["bitfinex-derivatives","ETHF0:USTF0",1767947963858,0.15780487,3101.0,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767947964160,0.00365596,3101.7,3099.7,1.18229139]
["bitfinex-derivatives","ETHF0:USTF0",1767947964358,0.86597878,3101.6,3099.7,1.18229139]
["bitfinex-derivatives","ETHF0:USTF0",1767947964562,0.00365596,3101.7,3099.7,1.18229139]
["bitfinex-derivatives","ETHF0:USTF0",1767947964865,0.00483971,3101.0,3100.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947969673,0.27220487,3101.0,3100.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947969856,0.27220487,3101.0,3099.3,1.02080139]
["bitfinex-derivatives","ETHF0:USTF0",1767947969857,0.27220487,3101.0,3099.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1767947970862,0.27220487,3101.0,3099.4,2.64851]
["bitfinex-derivatives","ETHF0:USTF0",1767947971267,0.27220487,3101.0,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767947971772,0.27220487,3101.0,3099.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1767947971773,0.27220487,3101.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767947972570,0.00483971,3101.0,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767947972966,0.00483971,3101.0,3099.5,1.02080139]
["bitfinex-derivatives","ETHF0:USTF0",1767947972967,0.00483971,3101.0,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767947974073,0.00483971,3101.0,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767947974279,0.26736516,3101.5,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767947975073,0.26736516,3101.5,3100.3,2.65346]
["bitfinex-derivatives","ETHF0:USTF0",1767947975370,0.00483971,3101.2,3100.6,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947977377,0.00365596,3101.7,3100.6,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947977671,0.00365596,3101.7,3100.7,1.02080139]
["bitfinex-derivatives","ETHF0:USTF0",1767947977868,0.00365596,3101.7,3100.6,2.49483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947978176,0.00365596,3101.7,3100.6,43.29483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947978373,0.00365596,3101.7,3100.6,40.80483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947978564,0.00483971,3101.5,3100.6,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947980768,0.29367301,3101.5,3100.6,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947981474,0.2888333,3101.3,3099.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1767947982171,0.2888333,3101.3,3099.9,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1767947982370,0.2888333,3101.3,3100.0,1.18228139]
["bitfinex-derivatives","ETHF0:USTF0",1767947984078,0.00483971,3101.5,3100.0,1.18228139]
["bitfinex-derivatives","ETHF0:USTF0",1767947984371,1.15907986,3101.4,3100.0,1.18228139]
["bitfinex-derivatives","ETHF0:USTF0",1767947984575,0.2888333,3101.4,3100.0,1.18228139]
["bitfinex-derivatives","ETHF0:USTF0",1767947984768,0.2888333,3101.4,3100.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767947984968,0.2888333,3101.4,3100.0,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1767947985274,0.2888333,3101.2,3100.0,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1767947985971,0.2888333,3101.2,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767947986271,0.2888333,3101.2,3100.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947988068,0.28473158,3101.0,3100.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767947995285,0.28473158,3100.7,3099.2,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1767947995487,0.28473158,3100.5,3099.2,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1767947995777,0.28473158,3100.3,3099.2,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1767947998479,0.28473158,3100.1,3099.2,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1767948001986,0.28473158,3099.9,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767948002178,0.28473158,3099.4,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767948002583,0.00483971,3099.5,3098.8,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948002785,0.28948293,3099.6,3098.8,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948002985,0.00317834,3099.6,3098.9,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948003181,0.28948293,3100.0,3098.9,1.06244053]
["bitfinex-derivatives","ETHF0:USTF0",1767948003681,0.00483971,3099.8,3098.9,1.06244053]
["bitfinex-derivatives","ETHF0:USTF0",1767948004086,0.28948293,3100.4,3099.5,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948004282,0.28948293,3100.4,3099.8,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948004482,0.28948293,3101.3,3099.8,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948004676,0.28948293,3101.1,3099.8,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948005184,0.00483971,3100.8,3099.8,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948005379,0.00483971,3100.8,3100.1,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948005580,0.2919609,3101.1,3100.1,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948006279,0.00247797,3101.1,3100.4,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948006483,0.28948293,3101.6,3100.7,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948006682,0.28948293,3102.5,3100.7,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948006991,0.28948293,3102.3,3101.0,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948007289,0.86805408,3102.2,3101.0,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948007477,0.0030204,3102.2,3101.0,0.90330511]
["bitfinex-derivatives","ETHF0:USTF0",1767948008385,0.28948293,3102.1,3101.0,0.00240458]
["bitfinex-derivatives","ETHF0:USTF0",1767948009790,0.00483971,3101.9,3101.0,0.00240458]
["bitfinex-derivatives","ETHF0:USTF0",1767948010787,0.00483971,3101.9,3101.1,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948012389,0.00483971,3101.9,3101.0,0.00240458]
["bitfinex-derivatives","ETHF0:USTF0",1767948014387,0.00483971,3101.9,3101.2,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948014591,0.0030204,3102.2,3101.2,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948015093,0.28948293,3102.5,3101.2,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948015690,0.00483971,3102.2,3101.2,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948016292,0.00838626,3102.2,3101.2,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948016892,0.29786919,3102.2,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948017287,0.29786919,3102.2,3101.0,0.16382458]
["bitfinex-derivatives","ETHF0:USTF0",1767948018192,0.28948293,3102.1,3101.0,0.00240458]
["bitfinex-derivatives","ETHF0:USTF0",1767948018486,0.90928679,3102.2,3100.4,0.16629971]
["bitfinex-derivatives","ETHF0:USTF0",1767948018487,0.28948293,3101.8,3100.4,0.16629971]
["bitfinex-derivatives","ETHF0:USTF0",1767948019494,0.28948293,3101.8,3100.4,0.16999858]
["bitfinex-derivatives","ETHF0:USTF0",1767948024110,0.28948293,3101.8,3100.6,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948024814,0.28948293,3101.8,3100.6,1.06235053]
["bitfinex-derivatives","ETHF0:USTF0",1767948025420,0.28948293,3101.8,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948035017,0.32081034,3102.2,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948035210,1.18446404,3102.1,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948035514,0.87203996,3102.0,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948035712,0.31242408,3102.0,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948035915,0.87206944,3101.9,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948036116,0.31242408,3102.0,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948036421,0.87233545,3101.9,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948036611,0.31242408,3102.0,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948036926,0.87235521,3101.9,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948037218,0.31242408,3102.0,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948037419,0.87231739,3101.9,3100.8,1.06234053]
["bitfinex-derivatives","ETHF0:USTF0",1767948037614,0.31242408,3102.0,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948037820,0.87231613,3101.9,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948038025,0.31242408,3102.0,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948038214,0.8724469,3101.9,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948038414,0.31242408,3102.0,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948038615,0.87265217,3101.9,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948038819,0.31242408,3102.0,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948039020,0.87267055,3101.9,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767948039215,0.31242408,3102.0,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767948039416,0.87267408,3101.9,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767948039616,0.31242408,3102.0,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767948039821,0.00838626,3102.2,3101.3,1.06231053]
["bitfinex-derivatives","ETHF0:USTF0",1767948042621,0.32081034,3102.2,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948042824,0.32081034,3102.2,3100.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1767948043018,0.31242408,3102.0,3100.7,3.57934053]
["bitfinex-derivatives","ETHF0:USTF0",1767948043824,0.31242408,3102.0,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767948044223,0.31242408,3102.0,3101.0,1.06233053]
["bitfinex-derivatives","ETHF0:USTF0",1767948044528,0.00838626,3102.2,3101.0,1.06233053]
["bitfinex-derivatives","ETHF0:USTF0",1767948046025,0.32081034,3102.2,3101.0,1.06233053]
["bitfinex-derivatives","ETHF0:USTF0",1767948047521,0.32081034,3102.2,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767948047718,0.32081034,3102.2,3101.2,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948048026,0.32081034,3102.2,3101.0,0.90090053]
["bitfinex-derivatives","ETHF0:USTF0",1767948048027,0.32081034,3102.2,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948051221,0.32158255,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948052529,0.32158255,3102.0,3101.3,0.82774577]
["bitfinex-derivatives","ETHF0:USTF0",1767948058236,0.32158255,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948058532,0.32158255,3102.0,3101.3,0.82774577]
["bitfinex-derivatives","ETHF0:USTF0",1767948059033,0.98791832,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948059233,0.32158255,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948059628,0.32158255,3102.0,3101.3,0.82774577]
["bitfinex-derivatives","ETHF0:USTF0",1767948060430,0.00838626,3102.2,3101.9,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948060635,0.87595229,3102.1,3101.7,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948060835,0.00838626,3102.2,3101.7,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948061041,0.87591661,3102.1,3101.7,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948061338,0.00838626,3102.2,3101.6,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948061540,0.87599597,3102.1,3101.6,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948061733,0.00838626,3102.2,3101.6,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948061936,1.19760413,3102.1,3101.4,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948062136,0.32158255,3102.1,3101.4,0.66633577]
["bitfinex-derivatives","ETHF0:USTF0",1767948062547,0.32158255,3102.1,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948062933,0.87603749,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948063236,0.32158255,3102.1,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948063433,0.87608753,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948063636,0.32158255,3102.1,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948063844,0.87608497,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948064138,0.32158255,3102.1,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948064437,0.87621277,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948064637,0.32158255,3102.1,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948064837,0.87624042,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948065043,0.32158255,3102.1,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948065233,0.87644096,3102.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767948065433,0.29630844,3102.9,3101.8,0.66626283]
["bitfinex-derivatives","ETHF0:USTF0",1767948065630,1.17328624,3102.8,3101.8,0.66626283]
["bitfinex-derivatives","ETHF0:USTF0",1767948065835,0.8769778,3102.7,3101.8,0.66626283]
["bitfinex-derivatives","ETHF0:USTF0",1767948066140,0.8769778,3102.6,3101.5,0.82766283]
["bitfinex-derivatives","ETHF0:USTF0",1767948066340,0.8769778,3102.5,3101.5,0.82766283]
["bitfinex-derivatives","ETHF0:USTF0",1767948066536,1.17333731,3102.4,3101.7,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948066741,0.29630844,3102.2,3101.7,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948067333,0.00320818,3102.4,3101.7,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948076249,0.00320818,3102.4,3101.7,0.16622971]
["bitfinex-derivatives","ETHF0:USTF0",1767948076652,0.00394886,3102.6,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767948077152,0.00394886,3102.6,3101.8,40.96138]
["bitfinex-derivatives","ETHF0:USTF0",1767948078150,0.29630844,3103.5,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767948078454,0.29630844,3103.3,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767948078651,0.29630844,3103.1,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767948079154,0.29972415,3103.1,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767948080753,0.29972415,3103.1,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948080955,0.29630844,3102.8,3101.7,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948081259,0.30114814,3102.6,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767948081457,0.29630844,3102.4,3101.0,40.96143]
["bitfinex-derivatives","ETHF0:USTF0",1767948082251,0.29630844,3102.4,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948082650,0.29630844,3102.2,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948083261,0.30114814,3102.6,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948083457,0.87203088,3102.5,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948083657,0.30114814,3102.6,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948083864,0.87198664,3102.5,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948084161,0.30114814,3102.6,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948084358,0.87194889,3102.5,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948084552,0.30114814,3102.6,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948084753,0.86932938,3102.5,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948084949,0.30114814,3102.6,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948085158,0.86928829,3102.5,3101.4,2.55983971]
["bitfinex-derivatives","ETHF0:USTF0",1767948085357,0.30114814,3102.6,3101.4,2.55983971]
["bitfinex-derivatives","ETHF0:USTF0",1767948085562,0.86932746,3102.5,3101.4,2.55983971]
["bitfinex-derivatives","ETHF0:USTF0",1767948085862,0.30114814,3102.6,3101.4,2.55983971]
["bitfinex-derivatives","ETHF0:USTF0",1767948086165,0.86938898,3102.5,3101.4,2.55983971]
["bitfinex-derivatives","ETHF0:USTF0",1767948086362,0.30114814,3102.6,3101.4,2.72123971]
["bitfinex-derivatives","ETHF0:USTF0",1767948086659,1.16569481,3102.5,3101.4,2.72423971]
["bitfinex-derivatives","ETHF0:USTF0",1767948086956,0.29630844,3102.5,3101.4,2.72423971]
["bitfinex-derivatives","ETHF0:USTF0",1767948087677,0.0048397,3102.6,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767948088464,0.0048397,3102.6,3101.8,0.66601304]
["bitfinex-derivatives","ETHF0:USTF0",1767948089065,0.0048397,3102.6,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767948089265,0.0048397,3102.6,3101.6,0.66601304]
["bitfinex-derivatives","ETHF0:USTF0",1767948090168,0.30114814,3102.6,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767948092859,1.18884708,3102.5,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767948093062,0.31942866,3102.5,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767948097765,0.31942866,3102.5,3101.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948097973,0.31942866,3101.8,3101.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767948098171,0.31942866,3101.8,3101.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1767948099058,0.31942866,3101.8,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948100461,0.31942866,3102.5,3101.1,0.67085275]
["bitfinex-derivatives","ETHF0:USTF0",1767948100666,1.18879287,3102.4,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948100871,1.18879287,3102.3,3101.1,0.67085275]
["bitfinex-derivatives","ETHF0:USTF0",1767948101073,0.31942866,3102.1,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948103778,0.31942866,3102.1,3101.1,0.67085275]
["bitfinex-derivatives","ETHF0:USTF0",1767948112382,0.1661897,3102.6,3100.4,0.00369887]
["bitfinex-derivatives","ETHF0:USTF0",1767948112383,0.31608897,3101.1,3100.4,0.00369887]
["bitfinex-derivatives","ETHF0:USTF0",1767948112586,0.31608897,3101.1,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767948112587,0.98210201,3100.8,3099.9,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1767948112979,0.31608897,3100.8,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767948113586,0.32092868,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948114682,0.00483971,3100.7,3100.0,0.67085275]
["bitfinex-derivatives","ETHF0:USTF0",1767948115996,0.00483971,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948115997,0.32092868,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948117296,0.00483971,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948118493,0.32092868,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948118900,0.00483971,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948119392,0.32092868,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948121595,0.00483971,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948123502,0.30185148,3100.7,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948124807,0.00346795,3100.8,3100.2,0.9001682]
["bitfinex-derivatives","ETHF0:USTF0",1767948125812,0.30047972,3100.8,3100.0,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948126404,0.29701177,3100.7,3099.6,1.15321039]
["bitfinex-derivatives","ETHF0:USTF0",1767948127105,0.9001682,3100.4,3099.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767948127410,0.9001682,3100.4,3099.0,0.00241414]
["bitfinex-derivatives","ETHF0:USTF0",1767948127996,0.16145,3100.5,3099.0,0.31407096]
["bitfinex-derivatives","ETHF0:USTF0",1767948128202,0.896159,3100.4,3099.0,0.31407096]
["bitfinex-derivatives","ETHF0:USTF0",1767948128408,0.16145,3100.5,3099.0,0.31407096]
["bitfinex-derivatives","ETHF0:USTF0",1767948128604,0.89585268,3100.4,3099.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948128806,0.16145,3100.5,3099.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948129006,0.00346795,3100.8,3099.4,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948129208,0.89584076,3100.7,3099.5,0.31649653]
["bitfinex-derivatives","ETHF0:USTF0",1767948129410,0.00483971,3100.4,3099.5,0.31649653]
["bitfinex-derivatives","ETHF0:USTF0",1767948129814,0.00483971,3100.4,3099.5,1.21666473]
["bitfinex-derivatives","ETHF0:USTF0",1767948130115,0.00483971,3100.4,3099.6,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948130311,0.9001682,3100.0,3099.0,0.00241414]
["bitfinex-derivatives","ETHF0:USTF0",1767948130817,0.00483971,3100.4,3099.0,0.31407096]
["bitfinex-derivatives","ETHF0:USTF0",1767948131014,0.89564514,3100.3,3099.0,0.31407096]
["bitfinex-derivatives","ETHF0:USTF0",1767948131310,0.89564514,3100.2,3099.0,0.31407096]
["bitfinex-derivatives","ETHF0:USTF0",1767948131611,0.9001682,3099.4,3098.1,0.47323682]
["bitfinex-derivatives","ETHF0:USTF0",1767948131804,0.9001682,3099.7,3098.1,0.47323682]
["bitfinex-derivatives","ETHF0:USTF0",1767948132110,0.89520482,3099.6,3098.1,0.47323682]
["bitfinex-derivatives","ETHF0:USTF0",1767948132307,0.9001682,3099.7,3098.1,0.47323682]
["bitfinex-derivatives","ETHF0:USTF0",1767948132507,0.89468496,3099.6,3098.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948132706,0.9001682,3099.7,3098.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948132908,0.89471094,3099.6,3098.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948133212,0.9001682,3099.7,3098.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948133413,0.89435209,3099.6,3098.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948133714,0.9001682,3099.1,3098.1,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1767948134204,0.9001682,3099.4,3098.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948134405,0.89362104,3099.3,3098.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948134712,0.89362104,3099.2,3098.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948134913,0.9001682,3099.4,3098.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948135105,0.89359262,3099.3,3098.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948135307,0.89359262,3099.2,3098.3,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948135700,0.89359262,3099.2,3098.1,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1767948135903,0.9001682,3098.6,3097.0,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948136213,0.16154,3098.9,3097.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948136407,0.89259809,3098.8,3097.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948136717,0.00285623,3097.4,3095.4,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948136907,0.9001682,3097.1,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767948137102,0.00344952,3097.4,3095.8,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948137611,0.00344952,3097.4,3095.9,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948137909,0.16537773,3099.0,3097.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948138108,1.79126541,3098.9,3097.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948138306,0.9001682,3098.6,3097.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948138510,0.9001682,3098.9,3097.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948138716,0.9001682,3098.6,3097.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948138910,0.00483971,3098.2,3097.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948142014,0.00483971,3098.2,3097.1,1.21182502]
["bitfinex-derivatives","ETHF0:USTF0",1767948142210,0.00483971,3098.2,3097.2,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948143212,0.9001682,3098.1,3096.8,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948145217,0.00483971,3098.2,3096.8,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948148025,0.00483971,3098.2,3096.3,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948148026,0.9001682,3097.7,3096.3,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948148323,0.16159,3097.9,3096.3,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948148724,0.00483971,3098.2,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948149017,0.89004581,3098.1,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948149217,0.90500791,3098.2,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948149424,0.89004744,3098.1,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948149625,0.90500791,3098.2,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948149822,0.89004877,3098.1,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948150016,0.00483971,3098.2,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948150213,0.89005708,3098.1,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948150418,0.00483971,3098.2,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948150610,1.79008553,3098.1,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948150815,0.9001682,3098.1,3096.7,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948151013,0.00483971,3098.2,3096.9,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948151929,0.9001682,3097.1,3096.1,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948152129,0.0562585,3097.3,3095.4,0.00254701]
["bitfinex-derivatives","ETHF0:USTF0",1767948152421,0.00483971,3096.7,3095.5,0.31165682]
["bitfinex-derivatives","ETHF0:USTF0",1767948153016,0.00483971,3096.7,3095.4,0.00254701]
["bitfinex-derivatives","ETHF0:USTF0",1767948153621,0.00483971,3096.7,3093.8,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948153622,1.0618782,3095.7,3093.8,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948153825,3.231,3095.8,3093.7,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948154119,1.57972287,3096.9,3095.0,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948154322,0.8894805,3096.8,3095.0,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948154515,0.9001682,3096.5,3095.0,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948154826,0.9001682,3096.5,3095.0,0.3331556]
["bitfinex-derivatives","ETHF0:USTF0",1767948154827,0.00303401,3096.5,3095.0,0.3331556]
["bitfinex-derivatives","ETHF0:USTF0",1767948155326,0.00483971,3096.1,3095.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767948155523,0.00483971,3096.1,3095.0,0.00367538]
["bitfinex-derivatives","ETHF0:USTF0",1767948156025,0.00483971,3096.1,3095.0,0.3331556]
["bitfinex-derivatives","ETHF0:USTF0",1767948156225,0.00483971,3096.1,3095.0,0.00367538]
["bitfinex-derivatives","ETHF0:USTF0",1767948156617,0.88940464,3096.0,3095.0,0.00367538]
["bitfinex-derivatives","ETHF0:USTF0",1767948156822,0.00483971,3096.1,3095.0,0.00367538]
["bitfinex-derivatives","ETHF0:USTF0",1767948157619,1.78930034,3096.0,3094.5,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948157920,0.88913214,3095.9,3094.5,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948158119,0.88913214,3095.8,3094.5,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948158319,0.9001682,3096.0,3094.5,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948158632,0.00483971,3096.1,3094.8,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948158828,0.88904557,3096.0,3094.8,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948159019,0.00483971,3096.1,3094.8,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948159219,0.88903856,3096.0,3094.8,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948159421,0.00483971,3096.1,3094.8,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948159622,0.00483971,3096.1,3094.5,0.00399983]
["bitfinex-derivatives","ETHF0:USTF0",1767948159623,0.00483971,3096.1,3094.5,0.33348005]
["bitfinex-derivatives","ETHF0:USTF0",1767948159923,0.9001682,3095.7,3094.5,0.00399983]
["bitfinex-derivatives","ETHF0:USTF0",1767948160125,0.88918412,3095.6,3094.5,0.00399983]
["bitfinex-derivatives","ETHF0:USTF0",1767948160423,0.88935528,3095.5,3094.5,0.00399983]
["bitfinex-derivatives","ETHF0:USTF0",1767948160625,0.88930098,3095.4,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767948160823,0.88930098,3095.3,3093.7,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948161022,0.16171,3095.6,3093.7,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948161221,0.00483971,3096.1,3093.7,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948161424,1.05123528,3096.0,3093.7,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948161722,1.78971348,3095.9,3094.1,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948161929,0.88954528,3095.8,3094.1,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948162125,0.9001682,3095.6,3094.1,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948162317,0.9001682,3095.3,3094.1,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948163730,0.9001682,3095.0,3093.7,0.00317595]
["bitfinex-derivatives","ETHF0:USTF0",1767948163934,0.9001682,3094.4,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767948164125,0.00484762,3094.3,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767948164525,0.00484762,3094.3,3093.0,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948164726,0.00484762,3094.3,3093.3,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948165028,0.00792382,3094.3,3093.3,0.33188348]
["bitfinex-derivatives","ETHF0:USTF0",1767948165431,0.16970382,3094.3,3093.3,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1767948165633,1.06987202,3094.3,3093.3,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1767948165932,0.16178,3094.2,3093.3,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1767948166125,0.16178,3094.2,3092.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1767948166126,1.29875488,3094.1,3091.7,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948166330,0.88872665,3094.0,3092.2,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948166538,0.9001682,3093.5,3092.2,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948166832,0.9001682,3094.0,3092.3,0.32948022]
["bitfinex-derivatives","ETHF0:USTF0",1767948167032,0.16970382,3094.3,3092.7,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948167536,0.9001682,3094.2,3092.7,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948167938,1.0619482,3094.2,3092.7,0.85201655]
["bitfinex-derivatives","ETHF0:USTF0",1767948168142,0.9001682,3093.9,3092.7,0.85201655]
["bitfinex-derivatives","ETHF0:USTF0",1767948168330,0.9001682,3093.6,3092.3,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1767948168830,0.9001682,3093.8,3092.4,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948169226,0.00792382,3094.3,3092.3,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1767948169227,5.4331682,3094.1,3092.6,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948169530,1.0619682,3093.8,3092.6,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948169936,4.533,3094.1,3092.3,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1767948169937,0.9001682,3093.5,3092.3,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1767948170138,1.0619882,3093.5,3092.3,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1767948170436,1.0619882,3093.5,3091.5,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948170437,6.0,3093.5,3091.5,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948170639,0.16186,3092.7,3091.5,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948171235,0.16186,3092.7,3091.7,0.50808159]
["bitfinex-derivatives","ETHF0:USTF0",1767948171630,0.16186,3092.7,3091.7,0.51042522]
["bitfinex-derivatives","ETHF0:USTF0",1767948171944,0.00484762,3092.8,3092.0,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948172133,0.16179,3094.0,3092.3,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948172438,0.1618,3093.9,3092.3,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948173039,0.00484762,3093.4,3092.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948174127,0.9001682,3093.4,3092.3,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948174335,0.9001682,3092.7,3091.3,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948174633,0.16186,3092.8,3091.7,0.34627859]
["bitfinex-derivatives","ETHF0:USTF0",1767948175235,0.00484762,3092.6,3091.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948176432,0.00484762,3092.6,3091.9,0.34878258]
["bitfinex-derivatives","ETHF0:USTF0",1767948176636,0.16182,3093.5,3092.0,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948177641,0.00484762,3093.1,3092.0,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948178731,0.9001682,3092.9,3091.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948178938,0.9001682,3092.6,3091.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948179138,0.9001682,3092.6,3091.5,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948179645,1.0620382,3092.6,3091.5,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948179942,0.16187,3092.6,3091.5,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948180240,0.16187,3092.6,3091.5,0.34732467]
["bitfinex-derivatives","ETHF0:USTF0",1767948180443,0.9001682,3092.5,3091.5,0.00338971]
["bitfinex-derivatives","ETHF0:USTF0",1767948180636,0.16187,3092.5,3091.5,0.00338971]
["bitfinex-derivatives","ETHF0:USTF0",1767948180833,0.9001682,3092.5,3091.5,0.00338971]
["bitfinex-derivatives","ETHF0:USTF0",1767948181041,0.16188,3092.4,3091.5,0.00338971]
["bitfinex-derivatives","ETHF0:USTF0",1767948181542,0.16192,3091.5,3090.4,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948181740,0.16192,3091.5,3089.9,0.34393496]
["bitfinex-derivatives","ETHF0:USTF0",1767948181938,0.00484762,3091.3,3090.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948182136,0.16188,3092.3,3090.6,0.34878258]
["bitfinex-derivatives","ETHF0:USTF0",1767948182537,0.00365852,3092.3,3090.6,0.35205699]
["bitfinex-derivatives","ETHF0:USTF0",1767948182739,0.00365852,3092.3,3091.1,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948183345,0.00365852,3092.3,3091.2,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948183545,0.00365852,3092.3,3091.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767948183546,0.1618,3093.8,3091.7,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948183747,3.44315452,3094.3,3092.3,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948183942,3.44315452,3094.3,3092.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948184245,4.536,3095.4,3092.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948184246,0.9001682,3094.5,3092.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948184444,0.9001682,3094.5,3093.3,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948184445,0.00249174,3094.5,3093.3,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948184642,0.00249174,3094.5,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948184843,0.1617,3095.9,3093.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948185044,0.89096006,3095.8,3093.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948185238,0.89096006,3095.7,3093.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948185443,1.02467204,3096.2,3094.0,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948185643,0.03812374,3096.7,3094.0,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948185644,0.89152302,3096.1,3094.0,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948185845,0.89152302,3096.0,3094.2,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948186444,0.00411929,3096.2,3094.2,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948186646,0.00411929,3096.2,3094.9,0.32788952]
["bitfinex-derivatives","ETHF0:USTF0",1767948187846,0.89154442,3096.1,3094.9,0.32788952]
["bitfinex-derivatives","ETHF0:USTF0",1767948188055,0.00411929,3096.2,3094.9,0.32788952]
["bitfinex-derivatives","ETHF0:USTF0",1767948188352,0.89132145,3096.1,3094.9,0.32788952]
["bitfinex-derivatives","ETHF0:USTF0",1767948188550,0.00411929,3096.2,3094.9,0.32788952]
["bitfinex-derivatives","ETHF0:USTF0",1767948191746,0.00484762,3095.9,3094.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948192049,1.02467204,3095.5,3093.8,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948192252,0.89062386,3095.4,3093.8,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948192557,0.89062386,3095.3,3093.8,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948192756,0.89062386,3095.2,3093.8,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948193056,0.89062386,3095.1,3094.2,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948193258,0.89062386,3095.0,3094.2,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948193457,0.89062386,3094.9,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948193649,0.89062386,3094.8,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948193850,0.89016723,3094.7,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948194052,0.16174,3095.1,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948194251,0.8903002,3095.0,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948194459,0.8903002,3094.9,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948194661,0.8903002,3094.8,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948194861,0.8903002,3094.7,3093.3,0.32687416]
["bitfinex-derivatives","ETHF0:USTF0",1767948195162,0.00484762,3094.3,3093.7,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948196256,0.16179,3094.0,3091.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767948196462,0.88996677,3093.9,3092.0,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948196752,0.88996677,3093.8,3092.1,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948196951,0.88996677,3093.7,3092.1,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948197158,0.89002261,3093.6,3092.1,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948197357,0.00324875,3093.6,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948198149,0.88997857,3093.5,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948198351,0.88997857,3093.4,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948198554,0.00324875,3093.6,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948198758,0.88977944,3093.5,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948198964,0.88977944,3093.4,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948199256,0.88977944,3093.3,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948199448,0.00324875,3093.6,3092.6,0.32788952]
["bitfinex-derivatives","ETHF0:USTF0",1767948199650,0.00324875,3093.6,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948199850,0.88970252,3093.5,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948200061,0.88970252,3093.4,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948200253,0.00324875,3093.6,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948200455,0.88972149,3093.5,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948200762,0.00324875,3093.6,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948200957,0.88987551,3093.5,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948201159,0.00324875,3093.6,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948201462,0.89016552,3093.5,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948201659,0.00324875,3093.6,3092.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948202154,0.00484762,3094.3,3092.6,0.32788952]
["bitfinex-derivatives","ETHF0:USTF0",1767948202359,0.00484762,3094.3,3093.2,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948203060,0.00484762,3094.3,3092.7,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948203358,1.02467204,3093.2,3091.4,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948203564,1.02467204,3092.8,3091.4,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948203862,0.16184,3093.1,3091.4,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948204064,0.88976419,3093.0,3091.4,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948204262,0.88976419,3092.9,3091.4,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948204462,0.00484762,3092.5,3091.4,0.32593884]
["bitfinex-derivatives","ETHF0:USTF0",1767948204857,1.13001774,3091.7,3089.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948205064,0.16193,3091.4,3089.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948205363,0.00484762,3090.8,3089.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948205760,0.00856701,3090.8,3089.9,0.32687917]
["bitfinex-derivatives","ETHF0:USTF0",1767948206259,0.16189,3092.2,3090.1,1.02467204]
["bitfinex-derivatives","ETHF0:USTF0",1767948206455,3.236,3092.3,3090.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948206651,4.42255204,3092.3,3090.6,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948206857,0.16191,3091.8,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948207056,1.02467204,3091.5,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948207258,0.00484762,3091.1,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948207657,0.00484762,3091.1,3090.2,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948208056,0.00227387,3091.5,3090.2,6.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948208266,0.00227387,3091.5,3090.2,0.3230419]
["bitfinex-derivatives","ETHF0:USTF0",1767948209169,0.00484762,3091.2,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948209460,0.16678762,3091.2,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948210062,0.00484762,3091.2,3090.0,0.00868489]
["bitfinex-derivatives","ETHF0:USTF0",1767948210362,0.00484762,3091.2,3090.0,0.33172679]
["bitfinex-derivatives","ETHF0:USTF0",1767948210961,0.00227387,3091.5,3090.0,0.33172679]
["bitfinex-derivatives","ETHF0:USTF0",1767948211155,1.02467204,3091.4,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948211360,0.16196,3090.8,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948212167,0.16419387,3091.5,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948213163,0.16419387,3091.5,3090.0,0.35782043]
["bitfinex-derivatives","ETHF0:USTF0",1767948213466,1.02467204,3091.1,3090.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948214065,0.16197,3090.6,3089.4,0.17978928]
["bitfinex-derivatives","ETHF0:USTF0",1767948214266,0.16197,3090.6,3089.4,0.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1767948214669,0.00484762,3090.9,3089.4,0.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1767948215067,0.00484762,3090.9,3089.4,7.03116397]
["bitfinex-derivatives","ETHF0:USTF0",1767948215267,0.00484762,3090.9,3089.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767948215669,0.00484762,3090.9,3089.9,0.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1767948216164,0.16679762,3090.9,3089.4,0.00265466]
["bitfinex-derivatives","ETHF0:USTF0",1767948216669,0.16679762,3090.9,3089.4,0.3517902]
["bitfinex-derivatives","ETHF0:USTF0",1767948217571,0.16199,3090.2,3089.4,0.00265466]
["bitfinex-derivatives","ETHF0:USTF0",1767948217775,0.162,3090.1,3088.8,0.91254102]
["bitfinex-derivatives","ETHF0:USTF0",1767948218570,0.162,3090.1,3088.8,0.56340548]
["bitfinex-derivatives","ETHF0:USTF0",1767948218872,0.162,3090.1,3088.8,0.56582171]
["bitfinex-derivatives","ETHF0:USTF0",1767948219171,0.16197,3090.7,3088.9,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948219572,0.162,3090.0,3088.8,0.56582171]
["bitfinex-derivatives","ETHF0:USTF0",1767948220161,0.16202,3089.7,3088.8,0.56582171]
["bitfinex-derivatives","ETHF0:USTF0",1767948220967,0.00484762,3090.9,3089.1,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948221385,0.00484762,3090.9,3089.5,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948223280,0.00484762,3090.9,3089.6,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948223671,1.02694591,3091.5,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948223870,1.02467204,3091.1,3089.1,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948224178,0.16196,3090.8,3089.1,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948224380,0.16196,3090.8,3089.1,1.59413554]
["bitfinex-derivatives","ETHF0:USTF0",1767948224580,0.16196,3090.8,3089.2,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948226189,0.16196,3090.8,3089.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1767948226582,0.16196,3090.8,3089.2,2.91513554]
["bitfinex-derivatives","ETHF0:USTF0",1767948227278,0.16196,3090.8,3089.2,0.34913554]
["bitfinex-derivatives","ETHF0:USTF0",1767948227479,0.16202,3089.6,3088.8,0.56582171]
["bitfinex-derivatives","ETHF0:USTF0",1767948227679,0.16203,3089.5,3088.8,0.56582171]
["bitfinex-derivatives","ETHF0:USTF0",1767948227883,0.16203,3089.5,3088.8,0.57067726]
["bitfinex-derivatives","ETHF0:USTF0",1767948229587,0.31514804,3090.2,3087.9,0.01771816]
["bitfinex-derivatives","ETHF0:USTF0",1767948229588,1.18673204,3089.0,3087.9,0.01771816]
["bitfinex-derivatives","ETHF0:USTF0",1767948229780,0.16206,3089.0,3087.9,0.01771816]
["bitfinex-derivatives","ETHF0:USTF0",1767948230085,0.16206,3089.0,3087.9,0.37166055]
["bitfinex-derivatives","ETHF0:USTF0",1767948230283,0.16202,3089.6,3087.9,0.37166055]
["bitfinex-derivatives","ETHF0:USTF0",1767948230587,0.00326147,3089.6,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948230891,0.00485555,3090.3,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948231391,0.89036357,3090.2,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948231584,1.05236357,3090.1,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948231785,0.16434385,3090.1,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948232091,0.89163072,3090.0,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948232294,0.16434385,3090.1,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948232587,0.89163259,3090.0,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948232788,0.16434385,3090.1,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948232989,0.89163394,3090.0,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948233188,0.89163394,3089.9,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948233490,0.16434385,3090.1,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948233491,0.89163394,3089.8,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948233682,0.16434385,3090.1,3088.5,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948233883,0.89356324,3090.0,3088.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1767948234192,0.52541078,3089.9,3088.7,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948234491,0.00485555,3090.3,3088.7,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948234684,0.00485555,3090.3,3089.0,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948234888,0.16196,3090.8,3089.0,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948235091,0.00621773,3091.4,3089.0,6.51599239]
["bitfinex-derivatives","ETHF0:USTF0",1767948235282,0.40621248,3091.3,3089.4,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948235589,0.40621248,3091.3,3089.6,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948235590,0.00300614,3091.3,3089.6,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948235789,0.00300614,3091.3,3089.8,0.35394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948235986,0.16195,3091.1,3089.4,4.21245794]
["bitfinex-derivatives","ETHF0:USTF0",1767948236194,0.16195,3091.0,3089.2,3.59394239]
["bitfinex-derivatives","ETHF0:USTF0",1767948236384,0.00485555,3090.6,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948237193,0.00300614,3091.3,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948238094,0.00300614,3091.3,3088.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767948238095,0.36356379,3090.6,3088.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767948238400,0.16199,3090.2,3088.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767948238692,0.16199,3090.2,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948239288,0.16199,3090.2,3089.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948239496,0.36356379,3090.6,3089.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948239689,0.40551949,3090.5,3089.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948239885,1.38823583,3090.5,3089.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948240084,1.38823583,3090.5,3087.9,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948240085,0.16203,3089.5,3087.9,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948240293,0.9311028,3089.4,3087.9,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948240597,0.76884933,3089.3,3087.9,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948240789,0.36356379,3089.3,3087.9,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948241186,0.00485555,3088.9,3088.3,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948241390,0.008343,3088.9,3088.3,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948243390,0.16207,3088.7,3086.5,3.61436528]
["bitfinex-derivatives","ETHF0:USTF0",1767948243585,0.16207,3088.7,3086.6,5.83507808]
["bitfinex-derivatives","ETHF0:USTF0",1767948243786,0.16207,3088.7,3086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948243997,0.008343,3088.9,3087.1,0.37436528]
["bitfinex-derivatives","ETHF0:USTF0",1767948244395,0.008343,3088.9,3087.2,6.19036528]
["bitfinex-derivatives","ETHF0:USTF0",1767948244595,0.008343,3088.9,3087.4,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948244897,0.008343,3088.9,3087.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767948245293,0.008343,3088.9,3087.2,0.37436528]
["bitfinex-derivatives","ETHF0:USTF0",1767948245491,0.008343,3088.9,3087.3,6.72235167]
["bitfinex-derivatives","ETHF0:USTF0",1767948245698,0.008343,3088.9,3087.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767948245888,0.008343,3088.9,3087.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1767948246589,0.008343,3088.9,3087.6,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948246795,0.16201,3089.9,3088.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948246998,0.89177146,3089.8,3088.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948247199,0.89177146,3089.7,3088.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1767948247692,0.89177146,3089.6,3088.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1767948247898,0.89177146,3089.6,3088.8,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948248096,0.16198,3090.4,3088.8,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948248400,0.89189156,3090.3,3088.8,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948248599,0.89189156,3090.2,3088.8,0.92742975]
["bitfinex-derivatives","ETHF0:USTF0",1767948248795,0.89189156,3090.1,3088.8,0.92742975]
["bitfinex-derivatives","ETHF0:USTF0",1767948249098,0.89189156,3090.0,3088.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1767948249402,0.89189156,3090.0,3089.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948249594,0.35860743,3090.9,3089.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948250593,0.36209468,3090.9,3089.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948251397,0.36209468,3090.9,3089.4,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948251596,0.36209468,3090.9,3089.4,0.02396941]
["bitfinex-derivatives","ETHF0:USTF0",1767948252004,0.00348725,3090.9,3089.5,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948252397,0.00348725,3090.9,3090.1,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948252596,0.35860743,3091.4,3090.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1767948252797,0.35860743,3090.9,3089.4,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1767948252999,0.35860743,3090.6,3089.4,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1767948253703,0.36229403,3090.6,3089.4,0.02396941]
["bitfinex-derivatives","ETHF0:USTF0",1767948254905,0.36229403,3090.6,3089.4,0.93132108]
["bitfinex-derivatives","ETHF0:USTF0",1767948255106,0.0036866,3090.6,3089.4,0.93132108]
["bitfinex-derivatives","ETHF0:USTF0",1767948255304,0.00168774,3090.6,3090.0,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948255499,0.00485555,3091.1,3090.0,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948255700,0.00311609,3091.1,3089.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767948255901,0.00311609,3091.1,3090.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948256096,0.35860743,3091.7,3090.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948256300,0.35860743,3091.7,3090.5,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948256605,0.00416763,3091.7,3090.5,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948257202,0.00416763,3091.7,3090.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948257403,0.35860743,3091.4,3089.5,3.40102]
["bitfinex-derivatives","ETHF0:USTF0",1767948257609,0.35860743,3091.3,3089.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1767948257805,0.35860743,3091.3,3089.7,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948258310,0.35860743,3091.3,3090.0,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948258494,0.35860743,3091.3,3090.3,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948258901,0.35860743,3091.3,3090.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1767948261908,0.35860743,3091.3,3089.8,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948261909,0.35860743,3089.9,3088.1,4.14635167]
["bitfinex-derivatives","ETHF0:USTF0",1767948262204,0.35860743,3090.5,3088.7,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948262412,0.35860743,3090.5,3089.0,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948262806,0.35860743,3090.5,3089.0,0.92742975]
["bitfinex-derivatives","ETHF0:USTF0",1767948263110,0.35860743,3090.5,3089.3,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948263908,0.35860743,3090.5,3089.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1767948264115,0.35860743,3090.5,3089.7,0.02007808]
["bitfinex-derivatives","ETHF0:USTF0",1767948265112,0.35860743,3089.9,3088.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1767948265312,0.35860743,3089.9,3087.6,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767948265606,0.35860743,3089.7,3088.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1767948265910,0.35860743,3089.3,3087.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1767948266313,0.35860743,3089.3,3087.8,41.70735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948266505,0.36110887,3089.3,3087.8,41.71059026]
["bitfinex-derivatives","ETHF0:USTF0",1767948266700,0.35860743,3088.7,3087.8,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1767948266909,0.35860743,3088.2,3086.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767948267106,0.35860743,3088.1,3086.3,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948267306,0.35860743,3088.1,3086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948267605,0.35860743,3088.1,3086.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767948267805,0.35860743,3088.1,3086.5,1.46534839]
["bitfinex-derivatives","ETHF0:USTF0",1767948268007,0.00485555,3087.6,3086.5,1.46534839]
["bitfinex-derivatives","ETHF0:USTF0",1767948268806,0.00485555,3087.6,3086.6,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948269107,0.35860743,3086.6,3084.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767948269306,0.35860743,3086.6,3084.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1767948269616,0.35860743,3086.6,3085.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948269817,0.35860743,3086.6,3085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948270116,0.35860743,3087.2,3085.8,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948270313,0.35860743,3087.2,3085.6,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948270504,0.35860743,3087.2,3085.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1767948270710,0.35860743,3087.2,3085.7,3.48835167]
["bitfinex-derivatives","ETHF0:USTF0",1767948271108,0.35860743,3086.5,3085.3,40.80278219]
["bitfinex-derivatives","ETHF0:USTF0",1767948271417,0.35860743,3086.5,3085.3,0.00278219]
["bitfinex-derivatives","ETHF0:USTF0",1767948271611,0.36346298,3086.2,3085.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948272310,0.35860743,3086.8,3085.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948272510,0.35860743,3086.8,3085.6,0.91220722]
["bitfinex-derivatives","ETHF0:USTF0",1767948272716,0.00274174,3087.2,3085.9,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948272913,0.00274174,3087.2,3086.0,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948273517,0.00485555,3086.9,3085.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948273707,0.37639462,3086.9,3085.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948274111,0.37639462,3086.9,3085.6,2.58685555]
["bitfinex-derivatives","ETHF0:USTF0",1767948274512,0.37639462,3086.9,3085.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948275411,0.37639462,3086.9,3085.7,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948275820,0.37639462,3086.9,3085.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1767948276116,0.37153907,3086.4,3085.3,0.00278219]
["bitfinex-derivatives","ETHF0:USTF0",1767948276316,0.53372907,3086.4,3085.3,0.00278219]
["bitfinex-derivatives","ETHF0:USTF0",1767948276518,0.37153907,3086.3,3085.3,0.00278219]
["bitfinex-derivatives","ETHF0:USTF0",1767948276716,0.37153907,3086.3,3084.6,41.70735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948276918,0.37153907,3086.3,3084.6,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948277620,0.37153907,3086.3,3084.6,0.91128877]
["bitfinex-derivatives","ETHF0:USTF0",1767948277822,0.37153907,3086.1,3084.6,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1767948278020,0.37153907,3085.9,3084.6,0.91128877]
["bitfinex-derivatives","ETHF0:USTF0",1767948278215,0.37153907,3085.9,3084.9,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948278925,0.37153907,3085.9,3085.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1767948279218,0.37153907,3085.9,3085.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948279420,0.37153907,3086.6,3085.5,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948279716,0.00485555,3086.9,3086.1,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948279917,0.00485555,3086.9,3086.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1767948280117,0.00274174,3087.2,3086.4,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948280322,0.16212,3087.8,3086.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1767948281031,0.37153907,3087.9,3086.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1767948281320,0.37153907,3087.9,3086.9,0.91220722]
["bitfinex-derivatives","ETHF0:USTF0",1767948281321,0.00233337,3087.9,3086.9,0.91220722]
["bitfinex-derivatives","ETHF0:USTF0",1767948281525,0.00233337,3087.9,3086.9,0.91569915]
["bitfinex-derivatives","ETHF0:USTF0",1767948281921,0.00233337,3087.9,3086.9,41.71569915]
["bitfinex-derivatives","ETHF0:USTF0",1767948282123,0.37153907,3088.6,3087.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948282513,0.37153907,3088.6,3087.3,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948283219,0.00249919,3088.6,3087.9,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948283420,0.37153907,3089.3,3087.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1767948283628,0.37153907,3089.3,3087.0,6.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767948283629,0.37153907,3089.3,3087.9,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948283827,0.37153907,3089.3,3088.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948284329,0.37409785,3089.3,3088.2,0.90735167]
["bitfinex-derivatives","ETHF0:USTF0",1767948284627,0.00485555,3089.1,3088.0,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948285324,0.00255878,3089.3,3088.4,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948285522,0.37153907,3089.9,3088.4,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948286123,0.37153907,3089.9,3088.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1767948286523,0.37380548,3089.9,3088.9,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948289828,0.00226641,3089.9,3089.1,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948290028,0.40721679,3090.5,3089.1,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948290422,0.40721679,3090.5,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948290622,0.40721679,3090.5,3089.0,43.378]
["bitfinex-derivatives","ETHF0:USTF0",1767948291124,0.16198,3090.4,3089.0,40.80235293]
["bitfinex-derivatives","ETHF0:USTF0",1767948291430,0.40966441,3090.5,3089.0,0.00235293]
["bitfinex-derivatives","ETHF0:USTF0",1767948291431,0.40721679,3090.1,3089.0,0.00235293]
["bitfinex-derivatives","ETHF0:USTF0",1767948292528,0.40721679,3089.9,3088.9,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948293129,0.40721679,3089.6,3088.9,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948293526,0.40721679,3089.6,3088.9,0.00779892]
["bitfinex-derivatives","ETHF0:USTF0",1767948296137,0.40721679,3089.4,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948296333,0.40721679,3089.4,3086.6,0.06339114]
["bitfinex-derivatives","ETHF0:USTF0",1767948296538,0.40721679,3089.4,3087.6,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948296841,0.40721679,3089.4,3087.7,43.385]
["bitfinex-derivatives","ETHF0:USTF0",1767948297136,0.40721679,3089.4,3087.7,43.38813223]
["bitfinex-derivatives","ETHF0:USTF0",1767948297331,0.40721679,3089.4,3088.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948297730,0.56924679,3089.4,3088.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948297930,0.40721679,3089.2,3088.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948299337,0.40721679,3089.1,3088.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948299542,0.40721679,3088.8,3087.7,0.00313223]
["bitfinex-derivatives","ETHF0:USTF0",1767948300526,0.40721679,3088.8,3087.9,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948300729,0.40721679,3088.5,3086.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767948300930,0.40721679,3088.1,3086.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767948301132,0.40721679,3088.8,3086.8,1.43852778]
["bitfinex-derivatives","ETHF0:USTF0",1767948301331,0.16206,3088.9,3086.8,1.43852778]
["bitfinex-derivatives","ETHF0:USTF0",1767948301332,0.40721679,3088.7,3087.3,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948301727,0.40721679,3088.2,3087.3,0.00280212]
["bitfinex-derivatives","ETHF0:USTF0",1767948301934,0.40721679,3088.2,3086.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1767948302132,0.40721679,3088.2,3086.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767948302332,0.40721679,3088.2,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948302533,0.40721679,3088.2,3086.9,1.27635778]
["bitfinex-derivatives","ETHF0:USTF0",1767948302739,0.40721679,3088.2,3087.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767948302936,0.40721679,3088.2,3087.0,2.59283617]
["bitfinex-derivatives","ETHF0:USTF0",1767948304540,0.40721679,3088.2,3087.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1767948304840,0.40721679,3088.2,3087.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1767948305641,0.00368538,3088.7,3087.3,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948305843,0.00368538,3088.7,3087.6,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948306046,0.00368538,3088.7,3087.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1767948306438,0.00368538,3088.7,3087.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767948306638,0.00368538,3088.7,3087.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1767948306838,0.00368538,3088.7,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948307634,0.41591822,3090.0,3088.6,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948307839,0.41591822,3090.0,3089.0,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948307840,0.00485555,3089.6,3089.0,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948308041,0.41591822,3090.0,3089.0,1.03344309]
["bitfinex-derivatives","ETHF0:USTF0",1767948308742,0.00295454,3090.0,3089.0,1.03344309]
["bitfinex-derivatives","ETHF0:USTF0",1767948309440,0.41591822,3091.2,3089.4,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948309647,1.31051677,3091.1,3089.4,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948309839,0.89459855,3091.0,3089.4,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948310039,0.41591822,3091.1,3089.4,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948310248,0.89459643,3091.0,3089.4,1.02858754]
["bitfinex-derivatives","ETHF0:USTF0",1767948310439,0.41591822,3090.8,3089.4,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767948310638,0.41591822,3090.6,3089.4,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767948310846,0.41591822,3090.4,3089.4,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767948311346,0.00485555,3090.2,3089.4,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767948311542,1.31020003,3090.1,3089.4,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767948311848,0.41591822,3089.9,3089.0,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948312740,0.41591822,3089.9,3089.0,0.00843434]
["bitfinex-derivatives","ETHF0:USTF0",1767948314749,0.00485555,3090.2,3089.0,0.00843434]
["bitfinex-derivatives","ETHF0:USTF0",1767948315548,0.00485555,3090.2,3089.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1767948315754,0.00485555,3090.2,3089.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1767948315944,0.41591822,3090.0,3089.0,0.00843434]
["bitfinex-derivatives","ETHF0:USTF0",1767948316141,0.00485555,3090.2,3089.0,0.00843434]
["bitfinex-derivatives","ETHF0:USTF0",1767948316349,0.00485555,3090.2,3089.0,6.17048434]
["bitfinex-derivatives","ETHF0:USTF0",1767948316544,0.00485555,3090.2,3089.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767948316748,0.00375072,3091.0,3089.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767948316952,0.00375072,3091.0,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767948317143,0.00375072,3091.0,3089.5,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1767948317144,0.41591822,3091.7,3089.5,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1767948317454,0.41591822,3091.7,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767948317655,0.41591822,3091.7,3090.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1767948317854,0.41591822,3091.7,3090.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948318156,0.00416124,3091.7,3090.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948319454,0.42007946,3091.7,3090.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948319950,0.42007946,3091.7,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948319951,1.4635968,3091.6,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948320158,0.41591822,3091.4,3089.9,43.401]
["bitfinex-derivatives","ETHF0:USTF0",1767948320353,0.41591822,3091.1,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948320552,0.41591822,3091.1,3089.7,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1767948320859,0.41591822,3090.8,3089.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1767948321055,0.41591822,3090.8,3089.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1767948322148,0.41591822,3090.8,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948322352,0.41591822,3090.1,3089.0,0.00357879]
["bitfinex-derivatives","ETHF0:USTF0",1767948322657,0.41591822,3090.1,3088.2,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767948322953,0.00485555,3090.6,3088.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767948322954,0.41591822,3089.9,3088.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767948323145,0.41591822,3089.9,3088.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1767948323351,0.41591822,3089.9,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948323547,0.41591822,3089.9,3088.8,0.0083197]
["bitfinex-derivatives","ETHF0:USTF0",1767948325652,0.41591822,3089.7,3087.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767948325850,0.41591822,3089.3,3087.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767948326045,0.41591822,3089.3,3087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948326458,0.41591822,3089.3,3087.8,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1767948326659,0.00485555,3088.9,3087.8,43.41040132]
["bitfinex-derivatives","ETHF0:USTF0",1767948327454,0.41591822,3088.7,3086.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767948327655,0.41591822,3088.7,3086.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1767948327862,0.00485555,3088.9,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948327863,0.41591822,3088.1,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948328359,0.41591822,3087.9,3085.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767948328655,0.41591822,3087.8,3085.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1767948329063,0.00485555,3087.2,3085.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1767948329462,0.00485555,3087.2,3086.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1767948329661,0.00485555,3087.2,3085.8,3.24236726]
["bitfinex-derivatives","ETHF0:USTF0",1767948329662,0.00485555,3087.2,3085.8,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1767948329863,0.00485555,3087.2,3085.9,43.41]
["bitfinex-derivatives","ETHF0:USTF0",1767948330460,0.00485555,3087.2,3086.1,1.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1767948332766,0.41591822,3087.8,3086.1,1.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1767948332957,0.41591822,3087.8,3086.5,1.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1767948333866,0.00485555,3087.5,3086.5,1.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1767948334065,0.41591822,3087.8,3086.5,1.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1767948334269,0.41846189,3088.5,3086.9,1.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1767948334466,0.41846189,3088.5,3087.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1767948334667,0.41846189,3088.3,3086.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1767948335165,0.00485555,3087.8,3086.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1767948335368,0.00485555,3087.8,3087.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948336261,6.42331744,3087.8,3086.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1767948336467,0.41846189,3087.7,3086.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1767948337571,0.00485555,3087.8,3086.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948338462,0.00485555,3087.8,3086.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767948338662,0.41846189,3088.7,3087.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767948338870,0.42175886,3089.3,3087.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767948339066,0.42175886,3089.3,3087.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767948339463,0.42175886,3089.3,3087.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767948339665,0.42175886,3089.3,3087.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767948339972,0.42175886,3089.3,3087.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767948340172,0.42175886,3089.3,3087.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1767948340868,0.00329697,3089.3,3088.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767948341169,0.00329697,3089.3,3088.0,0.16468429]
["bitfinex-derivatives","ETHF0:USTF0",1767948341371,0.00329697,3089.3,3088.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767948341567,0.41846189,3089.9,3088.1,4.14628496]
["bitfinex-derivatives","ETHF0:USTF0",1767948341760,0.41846189,3090.5,3088.7,0.16692555]
["bitfinex-derivatives","ETHF0:USTF0",1767948341964,0.41846189,3090.5,3088.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1767948342367,3.40294,3091.3,3088.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1767948342368,0.41846189,3091.1,3089.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767948342568,0.42196323,3091.1,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767948342774,0.42196323,3091.1,3089.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767948342971,0.42196323,3091.1,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767948343170,0.42196323,3091.1,3089.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1767948344473,0.42331744,3090.8,3088.2,0.17531872]
["bitfinex-derivatives","ETHF0:USTF0",1767948344679,0.42331744,3090.8,3087.4,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1767948344680,0.41846189,3090.6,3088.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767948344877,0.00485555,3090.8,3088.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1767948345080,0.42331744,3090.8,3089.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767948345280,0.42331744,3090.8,3089.2,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1767948345678,0.42331744,3090.8,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767948345882,0.42331744,3090.8,3089.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1767948346078,0.42331744,3090.8,3089.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1767948346472,0.00485555,3090.8,3089.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1767948346676,0.00485555,3090.8,3089.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767948346877,0.00485555,3090.8,3089.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1767948347077,0.4242945,3090.8,3089.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767948347278,0.00485555,3090.8,3089.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767948348579,0.00485555,3090.8,3089.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767948348786,0.00485555,3090.8,3089.5,4.29860908]
["bitfinex-derivatives","ETHF0:USTF0",1767948348986,0.00485555,3090.8,3089.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767948349187,0.00350134,3091.1,3089.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767948349382,0.00350134,3091.1,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767948350386,0.00320805,3090.9,3090.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1767948350592,0.00320805,3090.9,3090.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948350889,0.00320805,3090.9,3090.2,0.00904766]
["bitfinex-derivatives","ETHF0:USTF0",1767948352188,0.422647,3090.9,3090.2,0.00904766]
["bitfinex-derivatives","ETHF0:USTF0",1767948352992,0.422647,3090.9,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767948353488,0.422647,3090.9,3089.1,43.415]
["bitfinex-derivatives","ETHF0:USTF0",1767948353683,0.41943895,3090.8,3089.1,43.415]
["bitfinex-derivatives","ETHF0:USTF0",1767948353884,0.16516805,3090.9,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767948353885,0.41943895,3090.6,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767948354190,0.41943895,3090.5,3089.4,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948354387,0.41943895,3090.3,3088.9,0.00394319]
["bitfinex-derivatives","ETHF0:USTF0",1767948354593,0.41943895,3090.2,3088.9,0.00394319]
["bitfinex-derivatives","ETHF0:USTF0",1767948354991,6.41943895,3090.1,3088.9,0.00394319]
["bitfinex-derivatives","ETHF0:USTF0",1767948355199,0.41943895,3089.9,3087.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1767948355384,2.27658371,3090.9,3087.6,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767948355385,0.58144895,3089.8,3087.6,3.40112]
["bitfinex-derivatives","ETHF0:USTF0",1767948355692,0.41943895,3089.7,3088.4,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948356000,0.00485555,3089.0,3088.4,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948356193,0.00485555,3089.0,3088.4,0.007631]
["bitfinex-derivatives","ETHF0:USTF0",1767948357395,0.00485555,3089.0,3087.4,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948357594,0.00485555,3089.0,3087.5,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1767948357993,0.4242945,3089.0,3087.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767948358493,0.4242945,3089.0,3087.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948360191,0.00485555,3089.0,3087.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948360496,0.41943895,3089.6,3088.1,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948360692,0.41943895,3089.6,3088.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767948360999,0.58142895,3090.2,3088.5,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948361400,0.00485555,3089.7,3088.5,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948361793,0.00485555,3089.7,3087.9,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948361992,0.00485555,3089.7,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767948362299,0.00485555,3089.7,3088.2,4.20191041]
["bitfinex-derivatives","ETHF0:USTF0",1767948362497,0.00485555,3089.7,3088.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767948362699,0.00485555,3089.7,3088.6,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948362897,0.00485555,3089.7,3088.6,1.18974881]
["bitfinex-derivatives","ETHF0:USTF0",1767948363496,0.00485555,3089.7,3088.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767948363892,0.41943895,3090.2,3089.0,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948364195,0.43729613,3091.0,3089.0,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948364391,0.43729613,3091.0,3088.4,4.29438558]
["bitfinex-derivatives","ETHF0:USTF0",1767948364392,0.43729613,3090.8,3089.5,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948364599,0.43729613,3090.8,3089.5,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1767948364902,0.00485555,3090.5,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948365502,0.00350134,3091.1,3089.8,40.80485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948365900,0.00350134,3091.1,3090.0,1.02767881]
["bitfinex-derivatives","ETHF0:USTF0",1767948366197,0.00350134,3091.1,3090.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767948366601,0.00320805,3090.9,3090.1,1.06784714]
["bitfinex-derivatives","ETHF0:USTF0",1767948367599,0.44050418,3090.9,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948368107,0.44050418,3090.9,3089.9,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948368307,0.00320805,3090.9,3090.2,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948368610,0.44050418,3090.9,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948368805,0.43729613,3090.7,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948369604,0.43729613,3090.5,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948369803,0.43729613,3090.5,3089.5,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1767948370003,0.44050418,3090.9,3089.5,0.90936841]
["bitfinex-derivatives","ETHF0:USTF0",1767948370214,0.43729613,3090.7,3089.5,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1767948370697,0.00320805,3090.9,3089.5,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1767948370698,0.43729613,3090.5,3089.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948370895,0.43729613,3090.3,3089.5,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1767948372002,0.43729613,3090.3,3089.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948372204,0.8867289,3090.2,3089.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948372406,0.43729613,3090.3,3089.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948372609,0.88673618,3090.2,3089.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948372798,0.43729613,3090.3,3089.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948373002,0.43729613,3090.1,3087.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767948373211,0.43729613,3089.9,3088.3,4.30694714]
["bitfinex-derivatives","ETHF0:USTF0",1767948373409,0.90585714,3090.2,3088.3,4.30694714]
["bitfinex-derivatives","ETHF0:USTF0",1767948373410,1.32398211,3089.8,3088.3,4.30694714]
["bitfinex-derivatives","ETHF0:USTF0",1767948373612,0.8869094,3089.7,3088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948373811,0.43729613,3089.8,3088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948374013,0.88691174,3089.7,3088.4,40.80253796]
["bitfinex-derivatives","ETHF0:USTF0",1767948374209,0.00485555,3089.4,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948375610,0.59928613,3090.2,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948375810,1.32418677,3090.1,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948376012,0.88689064,3090.0,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948376216,1.32418677,3089.9,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948376410,1.32418677,3089.8,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948376617,0.00485555,3089.6,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948378410,0.43729613,3089.8,3089.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948378608,0.43729613,3090.4,3089.3,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948378810,0.43729613,3090.2,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948379018,0.43729613,3089.9,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948379209,0.43729613,3089.7,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948379411,0.88680352,3089.6,3088.8,0.91071269]
["bitfinex-derivatives","ETHF0:USTF0",1767948379609,0.43729613,3090.2,3089.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948379810,0.88690181,3090.1,3089.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948380019,0.88690181,3090.0,3089.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948380218,0.43729613,3090.8,3089.4,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948380414,1.72539913,3090.7,3089.4,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948380717,0.00320805,3090.4,3089.2,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948381016,0.88741387,3090.3,3089.2,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948383317,0.88741387,3090.3,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767948383318,0.43729613,3090.2,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767948383523,0.43729613,3090.0,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948383716,1.32545951,3089.9,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948384027,0.43729613,3089.9,3089.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948384216,0.00320805,3090.4,3089.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948384522,0.8882486,3090.3,3089.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948384713,0.8882486,3090.2,3089.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948384912,0.8882486,3090.1,3089.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948385115,0.43729613,3090.3,3089.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948385415,0.43729613,3089.9,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948385619,1.32599258,3089.8,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948385914,0.88867831,3089.7,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948386124,0.43729613,3089.8,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948386420,0.43729613,3089.6,3088.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948386818,0.43729613,3089.6,3088.4,0.00253796]
["bitfinex-derivatives","ETHF0:USTF0",1767948387021,0.43729613,3089.0,3087.2,3.53485714]
["bitfinex-derivatives","ETHF0:USTF0",1767948387220,0.43729613,3088.8,3087.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1767948387621,0.43729613,3088.6,3087.2,1.06800714]
["bitfinex-derivatives","ETHF0:USTF0",1767948387925,0.44013115,3088.6,3087.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948388324,0.44013115,3088.6,3087.2,1.07098316]
["bitfinex-derivatives","ETHF0:USTF0",1767948388325,0.90585714,3088.0,3085.6,0.24936276]
["bitfinex-derivatives","ETHF0:USTF0",1767948388522,0.43729613,3087.8,3086.1,1.06806714]
["bitfinex-derivatives","ETHF0:USTF0",1767948389319,0.43729613,3087.8,3086.1,1.07113872]
["bitfinex-derivatives","ETHF0:USTF0",1767948389614,0.43729613,3087.8,3086.6,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948390724,0.44215168,3088.4,3086.7,4.20299064]
["bitfinex-derivatives","ETHF0:USTF0",1767948391024,0.00485555,3088.4,3087.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767948391624,0.00485555,3088.4,3087.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948391823,0.00283502,3088.6,3087.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948392018,0.00283502,3088.6,3087.7,1.06797714]
["bitfinex-derivatives","ETHF0:USTF0",1767948392220,0.43729613,3089.7,3088.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948392428,1.3237993,3089.6,3088.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948392624,1.31145625,3089.5,3087.7,1.06797714]
["bitfinex-derivatives","ETHF0:USTF0",1767948392821,0.00485555,3088.9,3088.3,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948393226,0.00846993,3088.9,3088.3,0.00742894]
["bitfinex-derivatives","ETHF0:USTF0",1767948393726,1.33928015,3088.9,3087.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767948393937,0.42495308,3088.8,3087.0,1.06801714]
["bitfinex-derivatives","ETHF0:USTF0",1767948394134,0.42495308,3088.8,3087.0,3.69501714]
["bitfinex-derivatives","ETHF0:USTF0",1767948394428,0.42495308,3088.5,3087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948394624,0.42495308,3088.1,3087.1,0.00289063]
["bitfinex-derivatives","ETHF0:USTF0",1767948394825,0.16212,3087.8,3085.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767948395030,1.33081022,3087.1,3085.3,1.06810714]
["bitfinex-derivatives","ETHF0:USTF0",1767948395222,0.42495308,3087.1,3085.6,1.06808714]
["bitfinex-derivatives","ETHF0:USTF0",1767948395427,0.42495308,3087.1,3086.2,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948395724,0.42495308,3087.1,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767948395928,0.42495308,3087.1,3086.2,0.0023745]
["bitfinex-derivatives","ETHF0:USTF0",1767948396929,0.42495308,3086.9,3085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948397129,0.42495308,3086.8,3085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948397925,0.42495308,3086.8,3085.4,40.80270094]
["bitfinex-derivatives","ETHF0:USTF0",1767948398127,0.00485555,3087.0,3086.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948398430,0.00485555,3087.0,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767948398828,0.42980863,3087.0,3085.8,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1767948399229,0.42980863,3087.0,3084.1,25.59415298]
["bitfinex-derivatives","ETHF0:USTF0",1767948399230,0.58719308,3085.5,3082.8,2.8875913]
["bitfinex-derivatives","ETHF0:USTF0",1767948399433,0.42495308,3085.3,3083.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767948399630,0.42495308,3085.1,3083.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767948399832,0.42495308,3085.1,3083.4,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948400028,0.42495308,3084.4,3083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948400232,0.42869638,3084.4,3083.4,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948400537,0.42495308,3085.1,3083.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948400921,0.42495308,3085.1,3083.9,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948401326,0.42495308,3085.1,3083.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948401522,0.42495308,3085.1,3084.2,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948401725,0.00486358,3084.7,3084.2,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948401927,0.00486358,3084.7,3083.5,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1767948402130,0.00486358,3084.7,3083.8,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948402529,0.00383687,3085.1,3083.8,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948402730,0.00383687,3085.1,3084.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948402932,0.42495308,3085.7,3084.3,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948403235,0.42495308,3085.6,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767948403630,0.00486358,3085.2,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767948403836,0.00766329,3085.2,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767948404137,0.00766329,3085.2,3084.2,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948405937,0.00766329,3085.2,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767948406547,0.43261637,3085.2,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767948406837,0.42495308,3084.6,3083.2,1.06821714]
["bitfinex-derivatives","ETHF0:USTF0",1767948407031,0.42495308,3084.6,3083.7,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948407538,0.42495308,3084.6,3083.3,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948407740,0.42495308,3084.6,3083.2,1.06821714]
["bitfinex-derivatives","ETHF0:USTF0",1767948408240,0.42495308,3084.6,3083.5,8.4336551]
["bitfinex-derivatives","ETHF0:USTF0",1767948408737,0.43363133,3085.2,3083.8,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948409031,0.00766329,3085.2,3084.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948409236,0.00766329,3085.2,3083.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767948409834,0.00766329,3085.2,3084.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948410036,0.00766329,3085.2,3083.9,1.06817714]
["bitfinex-derivatives","ETHF0:USTF0",1767948410338,0.43363133,3085.2,3084.0,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948410839,0.00766329,3085.2,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767948411136,0.00766329,3085.2,3084.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767948411336,0.42596804,3085.8,3084.2,4.31163621]
["bitfinex-derivatives","ETHF0:USTF0",1767948411532,0.42596804,3085.8,3084.3,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948411838,0.42596804,3085.8,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767948412438,0.00486358,3085.4,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767948412636,0.00486358,3085.4,3084.4,1.06814714]
["bitfinex-derivatives","ETHF0:USTF0",1767948412838,0.00486358,3085.4,3084.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948413038,0.42973668,3085.8,3084.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948413437,1.06801714,3087.0,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767948413641,0.90585714,3086.4,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767948413840,0.90585714,3086.4,3084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948414045,0.90585714,3086.4,3085.3,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948414241,0.16217,3086.9,3085.3,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948414440,0.90585714,3086.6,3085.3,0.00726656]
["bitfinex-derivatives","ETHF0:USTF0",1767948414839,0.16561875,3086.9,3085.3,0.00726656]
["bitfinex-derivatives","ETHF0:USTF0",1767948415042,6.91535181,3086.8,3085.3,0.00726656]
["bitfinex-derivatives","ETHF0:USTF0",1767948415245,1.07147589,3086.9,3085.3,0.00726656]
["bitfinex-derivatives","ETHF0:USTF0",1767948415439,0.42596804,3085.2,3082.7,0.04642]
["bitfinex-derivatives","ETHF0:USTF0",1767948415643,0.42596804,3085.2,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767948415946,0.42596804,3085.2,3084.2,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948416142,3.66996804,3085.8,3084.5,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948416347,3.66996804,3085.8,3084.4,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948416348,0.42596804,3085.8,3084.4,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948416542,0.42596804,3085.8,3084.4,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1767948416941,0.42596804,3085.2,3083.4,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948417142,0.42596804,3085.2,3083.5,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948417440,0.42596804,3085.2,3084.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948417838,0.00486358,3085.0,3084.3,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948418041,0.00486358,3085.0,3084.3,0.00774218]
["bitfinex-derivatives","ETHF0:USTF0",1767948418340,0.43083162,3085.0,3084.3,0.00774218]
["bitfinex-derivatives","ETHF0:USTF0",1767948418737,0.43083162,3085.0,3083.8,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948419046,0.00486358,3085.0,3083.8,8.4336551]
["bitfinex-derivatives","ETHF0:USTF0",1767948419249,0.00486358,3085.0,3084.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948419744,0.00486358,3085.0,3084.1,0.00408937]
["bitfinex-derivatives","ETHF0:USTF0",1767948419943,0.43083162,3085.0,3084.2,7.53266154]
["bitfinex-derivatives","ETHF0:USTF0",1767948420448,0.00486358,3085.0,3084.2,7.53266154]
["bitfinex-derivatives","ETHF0:USTF0",1767948420644,0.43083162,3085.0,3084.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948421742,0.42596804,3084.8,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767948421940,0.42596804,3084.8,3082.5,0.05643666]
["bitfinex-derivatives","ETHF0:USTF0",1767948422149,0.42596804,3084.8,3083.2,8.4336551]
["bitfinex-derivatives","ETHF0:USTF0",1767948422648,0.42596804,3084.8,3083.3,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948423241,0.42596804,3084.8,3083.7,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948423946,0.00486358,3085.0,3083.7,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948423947,0.00486358,3085.0,3084.2,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948424248,0.00486358,3085.0,3083.8,8.4336551]
["bitfinex-derivatives","ETHF0:USTF0",1767948424448,0.00486358,3085.0,3084.1,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948424846,0.41486159,3086.0,3084.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948425052,0.92311197,3085.9,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767948425246,0.92311197,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767948425444,0.41486159,3086.0,3084.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948425645,0.92348333,3085.9,3084.7,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948425845,0.41486159,3086.5,3085.3,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948426046,0.92353357,3086.4,3085.0,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948426253,0.92353357,3086.3,3085.3,0.90585714]
["bitfinex-derivatives","ETHF0:USTF0",1767948426449,1.70082677,3086.8,3085.0,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1767948426758,2.11568836,3086.8,3085.0,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1767948427055,0.00486358,3086.2,3085.6,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948427244,1.70082677,3086.8,3085.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767948427450,0.00344875,3086.9,3085.9,1.02982035]
["bitfinex-derivatives","ETHF0:USTF0",1767948427646,0.00344875,3086.9,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767948428144,0.41486159,3087.8,3085.9,4.15493772]
["bitfinex-derivatives","ETHF0:USTF0",1767948428349,0.00486358,3086.7,3085.8,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948428554,2.11568836,3087.6,3085.7,3.02474275]
["bitfinex-derivatives","ETHF0:USTF0",1767948428747,0.92443223,3087.5,3085.7,1.19204035]
["bitfinex-derivatives","ETHF0:USTF0",1767948428943,0.41486159,3087.6,3085.7,1.19204035]
["bitfinex-derivatives","ETHF0:USTF0",1767948428944,0.92443223,3087.4,3085.7,1.19204035]
["bitfinex-derivatives","ETHF0:USTF0",1767948429148,0.41486159,3087.2,3085.8,4.29101274]
["bitfinex-derivatives","ETHF0:USTF0",1767948429353,0.41486159,3087.2,3085.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767948429662,0.00236021,3087.4,3086.2,1.02982035]
["bitfinex-derivatives","ETHF0:USTF0",1767948429950,1.70082677,3088.2,3086.6,1.02982035]
["bitfinex-derivatives","ETHF0:USTF0",1767948430155,0.92403197,3088.1,3086.7,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948430357,0.41486159,3088.3,3086.7,7.68996796]
["bitfinex-derivatives","ETHF0:USTF0",1767948430546,0.92319897,3088.2,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948430747,0.41486159,3088.9,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948431051,0.00486358,3088.3,3087.1,40.96701358]
["bitfinex-derivatives","ETHF0:USTF0",1767948431250,0.41902604,3088.9,3087.4,1.02982035]
["bitfinex-derivatives","ETHF0:USTF0",1767948431445,0.41902604,3088.9,3087.2,1.84791043]
["bitfinex-derivatives","ETHF0:USTF0",1767948431446,0.41486159,3088.7,3087.2,1.68576043]
["bitfinex-derivatives","ETHF0:USTF0",1767948431646,0.41486159,3088.7,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948431647,0.41486159,3088.5,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948431853,0.41486159,3088.3,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948432053,1.33677938,3088.2,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948432250,0.92191779,3088.1,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948432450,0.00319466,3088.0,3087.1,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948432951,0.41805625,3088.0,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948433152,0.41486159,3087.8,3086.6,7.52779796]
["bitfinex-derivatives","ETHF0:USTF0",1767948433754,0.41486159,3087.8,3085.8,1.02982035]
["bitfinex-derivatives","ETHF0:USTF0",1767948433755,6.0,3087.7,3085.6,0.44239521]
["bitfinex-derivatives","ETHF0:USTF0",1767948433948,1.02982035,3086.8,3085.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1767948434153,0.92051918,3086.7,3085.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1767948434353,0.92013592,3086.6,3085.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1767948434554,0.92013485,3086.5,3085.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1767948434860,6.00351953,3086.7,3085.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1767948435055,0.92011982,3086.6,3085.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1767948435257,6.00351953,3086.7,3085.0,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948435258,0.9249834,3086.5,3085.0,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948435455,0.9249834,3086.5,3082.6,0.05643062]
["bitfinex-derivatives","ETHF0:USTF0",1767948435456,1.02982035,3085.1,3082.6,0.05643062]
["bitfinex-derivatives","ETHF0:USTF0",1767948435656,0.951,3085.1,3082.7,0.48601842]
["bitfinex-derivatives","ETHF0:USTF0",1767948435861,0.91942143,3085.0,3083.1,5.91625723]
["bitfinex-derivatives","ETHF0:USTF0",1767948436060,0.91942143,3084.9,3083.1,5.91625723]
["bitfinex-derivatives","ETHF0:USTF0",1767948436358,0.00486358,3084.3,3083.7,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948436563,0.00856466,3084.3,3083.1,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1767948436752,0.00856466,3084.3,3083.3,5.91625723]
["bitfinex-derivatives","ETHF0:USTF0",1767948436960,0.00856466,3084.3,3083.4,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948438453,0.00856466,3084.3,3083.5,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948439055,0.00856466,3084.3,3083.5,0.444462]
["bitfinex-derivatives","ETHF0:USTF0",1767948439657,0.00856466,3084.3,3083.5,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948440855,0.16231,3084.1,3082.7,0.04642]
["bitfinex-derivatives","ETHF0:USTF0",1767948441053,0.16231,3084.1,3081.7,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948441054,0.918112,3084.0,3081.7,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948441258,0.16231,3084.1,3081.7,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948441259,0.918112,3083.9,3081.8,5.918648]
["bitfinex-derivatives","ETHF0:USTF0",1767948441455,0.918112,3083.8,3081.8,5.918648]
["bitfinex-derivatives","ETHF0:USTF0",1767948441654,0.918112,3083.7,3082.0,1.02982035]
["bitfinex-derivatives","ETHF0:USTF0",1767948441850,0.91722777,3083.6,3081.8,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948442056,0.16231,3084.1,3082.0,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948442364,0.91722516,3084.0,3082.4,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948442559,0.91722516,3083.9,3082.5,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948442761,0.00856466,3084.3,3082.7,6.35824642]
["bitfinex-derivatives","ETHF0:USTF0",1767948442965,0.91664726,3084.2,3082.7,6.35824642]
["bitfinex-derivatives","ETHF0:USTF0",1767948443259,0.00856466,3084.3,3082.8,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948443560,0.00856466,3084.3,3082.4,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948443561,0.91594394,3084.2,3082.4,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948443765,0.91594394,3084.1,3082.5,5.918648]
["bitfinex-derivatives","ETHF0:USTF0",1767948444067,0.91594394,3084.0,3082.4,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948444253,7.03838501,3084.3,3082.4,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948444254,0.91594394,3083.9,3082.5,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948444455,0.00856466,3084.3,3082.8,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948444857,0.00856466,3084.3,3083.1,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948446461,0.00856466,3084.3,3083.4,5.918648]
["bitfinex-derivatives","ETHF0:USTF0",1767948449474,0.00856466,3084.3,3083.4,6.35824642]
["bitfinex-derivatives","ETHF0:USTF0",1767948451370,0.00856466,3084.3,3083.4,5.918648]
["bitfinex-derivatives","ETHF0:USTF0",1767948452076,0.00856466,3084.3,3083.5,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948452559,0.16224,3085.4,3083.5,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948452764,0.91716532,3085.3,3083.5,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948452966,1.86648672,3086.0,3083.5,0.43959842]
["bitfinex-derivatives","ETHF0:USTF0",1767948453172,0.91741298,3085.9,3083.7,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948453366,0.91741298,3085.8,3083.7,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948453561,0.00395895,3085.8,3083.7,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948453768,0.00486358,3085.1,3084.4,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948453978,0.00486358,3085.1,3084.4,0.0084505]
["bitfinex-derivatives","ETHF0:USTF0",1767948456368,0.00486358,3085.1,3084.6,3.03915405]
["bitfinex-derivatives","ETHF0:USTF0",1767948456676,0.16228,3084.7,3084.6,1.96593405]
["bitfinex-derivatives","ETHF0:USTF0",1767948456869,0.16228,3084.7,3083.0,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948457167,1.07990968,3084.6,3083.0,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948457373,0.16229,3084.5,3083.0,0.47725833]
["bitfinex-derivatives","ETHF0:USTF0",1767948457564,0.91026796,3084.4,3083.0,0.00309165]
["bitfinex-derivatives","ETHF0:USTF0",1767948457771,0.1623,3084.3,3083.0,0.00309165]
["bitfinex-derivatives","ETHF0:USTF0",1767948458174,0.16231,3084.1,3083.0,0.00309165]
["bitfinex-derivatives","ETHF0:USTF0",1767948458971,0.16231,3084.1,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948460271,0.91175773,3084.0,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948460576,0.16231,3084.1,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948460875,0.16228,3084.8,3083.2,0.47903026]
["bitfinex-derivatives","ETHF0:USTF0",1767948461263,0.91402871,3084.7,3083.4,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948461469,0.00486358,3085.1,3083.4,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948461778,0.00486358,3085.1,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948462171,0.91415528,3085.0,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948462367,0.00486358,3085.1,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948462368,0.91415528,3084.9,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948462578,0.91415528,3084.8,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948462773,0.00486358,3085.1,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948462976,0.91587454,3085.0,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948463278,0.91587454,3084.9,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948463479,0.91587454,3084.8,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948463677,0.91587454,3084.7,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948463879,0.91587454,3084.6,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948464081,0.91587454,3084.5,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948464378,0.91880831,3084.4,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948464580,1.70427672,3085.0,3083.9,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948465571,1.70427672,3084.8,3083.3,0.63651668]
["bitfinex-derivatives","ETHF0:USTF0",1767948465973,1.70427672,3084.9,3083.4,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948466976,2.62308903,3084.8,3083.4,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948467286,1.70427672,3084.6,3083.4,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948467581,1.70427672,3084.4,3083.4,0.47416668]
["bitfinex-derivatives","ETHF0:USTF0",1767948467978,1.70427672,3084.1,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948469475,2.62308903,3084.0,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948469774,0.91881231,3083.9,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948469976,0.91881231,3083.8,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948470176,0.91881231,3083.7,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948470478,0.91881231,3083.6,3083.2,0.4755587]
["bitfinex-derivatives","ETHF0:USTF0",1767948470673,0.91881231,3083.5,3083.2,0.4755587]
["bitfinex-derivatives","ETHF0:USTF0",1767948471577,0.91881231,3083.5,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948471777,1.70427672,3084.1,3083.2,0.4755587]
["bitfinex-derivatives","ETHF0:USTF0",1767948471981,0.9196942,3084.0,3083.2,0.4755587]
["bitfinex-derivatives","ETHF0:USTF0",1767948472283,1.70427672,3084.4,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948472983,0.00416412,3084.4,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948473576,1.70844084,3084.4,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948473776,1.70427672,3084.2,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948474087,1.70427672,3084.1,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948474391,0.16232,3084.0,3083.2,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1767948474580,0.16232,3084.0,3083.0,0.00309165]
["bitfinex-derivatives","ETHF0:USTF0",1767948474581,1.70427672,3083.8,3083.0,0.00309165]
["bitfinex-derivatives","ETHF0:USTF0",1767948475189,1.70427672,3083.7,3083.0,0.00309165]
["bitfinex-derivatives","ETHF0:USTF0",1767948476387,0.16237,3083.1,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767948476587,0.16248,3080.9,3079.2,0.08477906]
["bitfinex-derivatives","ETHF0:USTF0",1767948476788,0.16251,3080.4,3079.2,0.08477906]
["bitfinex-derivatives","ETHF0:USTF0",1767948476999,0.892,3080.8,3079.2,0.55547418]
["bitfinex-derivatives","ETHF0:USTF0",1767948477183,1.71360222,3080.9,3079.2,0.55547418]
["bitfinex-derivatives","ETHF0:USTF0",1767948477488,1.87603222,3081.8,3079.9,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948477976,1.297,3081.7,3080.1,1.0316976]
["bitfinex-derivatives","ETHF0:USTF0",1767948478176,1.71360222,3082.5,3080.2,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948478378,1.298,3083.0,3080.9,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948478591,0.00486358,3081.7,3080.9,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948478786,0.00486358,3081.7,3080.3,4.05948989]
["bitfinex-derivatives","ETHF0:USTF0",1767948478993,0.00486358,3081.7,3080.2,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948479180,0.00486358,3081.7,3080.4,1.50239272]
["bitfinex-derivatives","ETHF0:USTF0",1767948479382,0.00486358,3081.7,3080.5,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948479585,6.00486358,3081.7,3079.8,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948479886,1.7184658,3081.7,3079.8,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948480088,1.0316976,3081.6,3079.8,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948480387,5.12205222,3081.5,3079.2,0.558952]
["bitfinex-derivatives","ETHF0:USTF0",1767948480596,2.3296976,3081.6,3079.5,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948480888,1.1941676,3081.2,3079.2,0.08825688]
["bitfinex-derivatives","ETHF0:USTF0",1767948481186,1.298,3081.6,3079.5,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948481394,2.3296976,3081.6,3079.5,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948481783,0.16730358,3081.7,3079.5,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948482284,0.00486358,3081.7,3080.3,0.47069512]
["bitfinex-derivatives","ETHF0:USTF0",1767948482890,1.0316976,3081.6,3079.6,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948483086,1.0316976,3081.2,3079.0,0.68450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948483393,0.16247,3081.2,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948483696,1.298,3081.6,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948483897,0.90835162,3081.5,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948484098,0.90835162,3081.4,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948484390,0.90835162,3081.3,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948484591,0.90835162,3081.2,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948484892,0.00486358,3081.7,3079.8,0.64704668]
["bitfinex-derivatives","ETHF0:USTF0",1767948485091,1.0316976,3081.5,3079.8,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948485292,1.0316976,3081.5,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948485293,0.90803817,3081.4,3079.2,0.57276356]
["bitfinex-derivatives","ETHF0:USTF0",1767948485495,1.0316976,3080.8,3079.2,0.08825688]
["bitfinex-derivatives","ETHF0:USTF0",1767948485683,1.1941876,3080.8,3079.2,0.08825688]
["bitfinex-derivatives","ETHF0:USTF0",1767948486288,1.06927653,3080.7,3079.2,0.08825688]
["bitfinex-derivatives","ETHF0:USTF0",1767948486487,2.3296976,3080.8,3079.2,0.08825688]
["bitfinex-derivatives","ETHF0:USTF0",1767948486488,0.91267067,3080.3,3079.2,0.08825688]
["bitfinex-derivatives","ETHF0:USTF0",1767948486791,0.00486358,3080.1,3079.2,0.08825688]
["bitfinex-derivatives","ETHF0:USTF0",1767948487289,0.00486358,3080.1,3079.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767948487888,0.00486358,3080.1,3079.3,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948488090,0.00486358,3080.1,3079.4,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948488291,0.00486358,3080.1,3079.4,0.48801702]
["bitfinex-derivatives","ETHF0:USTF0",1767948488795,1.07515067,3081.0,3079.4,0.48801702]
["bitfinex-derivatives","ETHF0:USTF0",1767948489898,1.07515067,3081.0,3079.4,0.00351034]
["bitfinex-derivatives","ETHF0:USTF0",1767948489899,0.00486358,3080.5,3079.4,0.00351034]
["bitfinex-derivatives","ETHF0:USTF0",1767948490091,0.91267067,3080.1,3079.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767948490990,0.16252,3080.2,3079.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767948491193,0.91267067,3080.1,3079.0,0.20262107]
["bitfinex-derivatives","ETHF0:USTF0",1767948491395,0.16252,3080.2,3079.0,0.20262107]
["bitfinex-derivatives","ETHF0:USTF0",1767948491897,3.25386358,3080.5,3079.0,0.20262107]
["bitfinex-derivatives","ETHF0:USTF0",1767948491898,0.91753425,3080.5,3079.0,0.20262107]
["bitfinex-derivatives","ETHF0:USTF0",1767948492101,0.00486358,3080.5,3079.0,0.20262107]
["bitfinex-derivatives","ETHF0:USTF0",1767948492398,0.00486358,3080.5,3079.0,0.16119231]
["bitfinex-derivatives","ETHF0:USTF0",1767948492399,0.91267067,3079.8,3079.0,0.16119231]
["bitfinex-derivatives","ETHF0:USTF0",1767948492595,0.91267067,3080.1,3079.0,0.16119231]
["bitfinex-derivatives","ETHF0:USTF0",1767948492795,1.07519067,3080.1,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948493693,1.30286358,3080.5,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948494096,1.30286358,3080.5,3079.0,0.63820077]
["bitfinex-derivatives","ETHF0:USTF0",1767948494294,5.4511676,3080.4,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948494494,0.91267067,3080.4,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948494701,0.00486358,3080.5,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948495199,0.91267067,3080.1,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948495795,1.08003425,3080.5,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948495993,0.16736358,3080.5,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948496193,0.91267067,3080.2,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948496393,0.16251,3080.4,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948497009,0.00486358,3080.5,3079.1,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948497305,0.00486358,3080.5,3079.2,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948497492,0.00486358,3080.5,3079.3,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948497693,0.91753425,3080.5,3079.3,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948498000,0.91267067,3080.2,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948498201,0.16251,3080.4,3079.0,0.63820077]
["bitfinex-derivatives","ETHF0:USTF0",1767948499300,0.16251,3080.3,3079.0,0.63820077]
["bitfinex-derivatives","ETHF0:USTF0",1767948499598,1.07518067,3080.3,3079.0,0.63820077]
["bitfinex-derivatives","ETHF0:USTF0",1767948500005,0.16253,3079.9,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948500503,0.16736358,3080.5,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948501203,0.16251,3080.3,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948501802,0.16251,3080.3,3079.0,0.63820077]
["bitfinex-derivatives","ETHF0:USTF0",1767948502002,0.16251,3080.3,3079.1,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948502199,0.91267067,3080.2,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948502406,0.16252,3080.1,3079.0,0.15369409]
["bitfinex-derivatives","ETHF0:USTF0",1767948502800,0.91267067,3079.1,3077.9,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948502999,0.16257,3079.2,3077.3,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948503207,0.00487163,3078.8,3077.5,1.39717735]
["bitfinex-derivatives","ETHF0:USTF0",1767948503501,0.00487163,3078.8,3077.6,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948503706,0.00487163,3078.8,3077.6,0.48809788]
["bitfinex-derivatives","ETHF0:USTF0",1767948503907,0.00763366,3078.8,3077.6,0.48809788]
["bitfinex-derivatives","ETHF0:USTF0",1767948504303,0.00763366,3078.8,3077.8,1.39717735]
["bitfinex-derivatives","ETHF0:USTF0",1767948504504,0.00763366,3078.8,3077.9,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948505406,1.71360222,3079.8,3078.0,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948505603,1.07522067,3079.6,3078.1,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948505905,0.90744583,3079.5,3078.1,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948506509,0.00487163,3079.1,3078.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1767948507100,0.00390147,3079.5,3078.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1767948507302,1.71360222,3080.2,3078.7,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948507503,1.71360222,3080.5,3078.7,1.39717735]
["bitfinex-derivatives","ETHF0:USTF0",1767948507701,0.16252,3080.2,3078.7,1.39717735]
["bitfinex-derivatives","ETHF0:USTF0",1767948508103,0.00487163,3079.8,3078.7,1.39717735]
["bitfinex-derivatives","ETHF0:USTF0",1767948508298,0.00784251,3079.8,3079.0,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948508500,1.71360222,3080.6,3079.0,1.39717735]
["bitfinex-derivatives","ETHF0:USTF0",1767948508813,1.71360222,3080.6,3079.0,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948509003,1.87609222,3080.7,3079.0,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948509398,0.16251,3080.4,3079.0,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948509603,0.00487163,3080.2,3079.0,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948510400,0.00487163,3080.2,3078.9,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948510605,0.00487163,3080.2,3079.1,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948510805,0.00487163,3080.2,3078.9,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948511108,0.91267067,3080.1,3078.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1767948511313,1.07523067,3079.5,3078.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1767948511699,0.16256,3079.5,3078.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1767948513205,1.07524067,3079.3,3078.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1767948513607,1.87617222,3079.2,3077.7,0.48450668]
["bitfinex-derivatives","ETHF0:USTF0",1767948513808,0.16258,3079.1,3077.5,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948514108,0.16258,3079.1,3075.8,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948514109,0.16263,3078.0,3075.8,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948514411,0.16263,3078.0,3075.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767948514412,0.16263,3078.0,3076.2,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948514618,0.16263,3078.0,3076.0,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948514809,0.00487163,3077.4,3076.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1767948515009,0.2,3076.0,3075.4,1.43790752]
["bitfinex-derivatives","ETHF0:USTF0",1767948515302,0.00901263,3077.4,3075.7,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948515501,0.00901263,3077.4,3075.4,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1767948515502,0.91267067,3076.8,3075.4,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1767948515713,1.46169,3077.0,3075.4,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1767948515908,0.52070702,3076.5,3073.8,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948516115,0.91267067,3076.3,3074.4,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948516415,0.16273,3076.2,3074.2,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948516710,0.16273,3076.2,3073.3,4.21369594]
["bitfinex-derivatives","ETHF0:USTF0",1767948516711,0.91267067,3075.6,3073.7,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948517013,0.91267067,3075.3,3073.7,0.00304896]
["bitfinex-derivatives","ETHF0:USTF0",1767948517210,0.9175423,3075.0,3073.7,0.00304896]
["bitfinex-derivatives","ETHF0:USTF0",1767948517409,0.92093542,3075.0,3073.7,0.00304896]
["bitfinex-derivatives","ETHF0:USTF0",1767948517605,0.91267067,3074.7,3072.4,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948517811,0.00826475,3075.0,3072.9,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948518112,0.16272,3076.3,3073.9,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948518305,0.91267067,3076.0,3074.2,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948518512,0.91267067,3076.0,3074.3,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948518708,0.91267067,3075.7,3073.9,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948518910,0.91267067,3075.4,3073.6,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948519119,0.00487964,3075.1,3073.9,0.00305285]
["bitfinex-derivatives","ETHF0:USTF0",1767948519415,0.00326079,3075.7,3074.6,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948519609,0.00326079,3075.7,3074.0,4.32399118]
["bitfinex-derivatives","ETHF0:USTF0",1767948519806,3.252,3076.9,3074.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767948520113,0.16266,3077.6,3074.2,45.12399118]
["bitfinex-derivatives","ETHF0:USTF0",1767948520318,0.00487964,3076.2,3075.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948520616,0.16266,3077.6,3075.7,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948520617,1.07533067,3077.6,3075.7,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948520913,0.00403147,3077.6,3076.5,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948521117,0.00403147,3077.6,3076.5,0.91661726]
["bitfinex-derivatives","ETHF0:USTF0",1767948521311,0.00403147,3077.6,3076.8,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948521518,0.00487964,3077.4,3076.8,0.91267067]
["bitfinex-derivatives","ETHF0:USTF0",1767948521720,1.07525067,3079.1,3076.8,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948522015,0.91267067,3078.9,3076.9,1.43790752]
["bitfinex-derivatives","ETHF0:USTF0",1767948522312,0.90460652,3078.8,3076.9,1.43790752]
["bitfinex-derivatives","ETHF0:USTF0",1767948522521,3.252,3079.5,3077.3,0.52523685]
["bitfinex-derivatives","ETHF0:USTF0",1767948522816,0.00487964,3078.2,3077.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948525416,1.2224987,3078.2,3076.2,0.02379]
["bitfinex-derivatives","ETHF0:USTF0",1767948526917,1.3851187,3078.2,3076.2,0.02379]
["bitfinex-derivatives","ETHF0:USTF0",1767948527222,1.3851187,3078.2,3077.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948527919,0.16749964,3078.2,3077.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948528719,1.3851187,3078.2,3077.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948528919,1.21761906,3077.8,3076.2,0.02379]
["bitfinex-derivatives","ETHF0:USTF0",1767948529122,1.21761906,3077.0,3074.8,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948529423,0.16269,3076.9,3074.8,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948529723,0.67214371,3076.8,3074.5,1.21761906]
["bitfinex-derivatives","ETHF0:USTF0",1767948529911,1.21761906,3076.6,3074.2,1.21761906]
["bitfinex-derivatives","ETHF0:USTF0",1767948530116,0.00487964,3076.0,3075.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948531022,0.00487964,3076.0,3074.2,0.49237661]
["bitfinex-derivatives","ETHF0:USTF0",1767948531814,0.00487964,3076.0,3074.3,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948532222,0.00487964,3076.0,3074.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948533135,0.00487964,3076.0,2895.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1767948533136,1.21761906,3075.1,3072.8,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948533321,1.21761906,3075.7,3073.0,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948533521,0.9031887,3075.6,3073.4,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948533723,0.16274,3075.9,3073.4,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948533921,0.50944371,3076.4,3073.8,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948534224,0.00487964,3075.4,3074.2,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948534420,0.00487964,3075.4,3074.3,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948534621,0.0033661,3076.6,3074.8,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948535020,0.0033661,3076.6,3073.9,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948535021,0.16272,3076.4,3073.9,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948535324,1.21761906,3075.3,3073.5,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948535732,0.00487964,3074.9,3073.5,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948536131,0.00487964,3074.9,3074.0,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948536429,0.16275,3075.9,3074.0,0.00886235]
["bitfinex-derivatives","ETHF0:USTF0",1767948536925,1.21761906,3075.3,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948537434,0.00487964,3075.0,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948538025,0.00487964,3075.0,3074.0,0.00886235]
["bitfinex-derivatives","ETHF0:USTF0",1767948538425,0.00487964,3075.0,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948538623,0.00487964,3075.0,3074.1,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948540434,0.00487964,3075.0,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948540629,7.2224987,3075.0,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948540829,1.2224987,3075.0,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948541026,0.1628,3074.9,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948541332,0.00487964,3075.0,3074.0,0.00886235]
["bitfinex-derivatives","ETHF0:USTF0",1767948541525,3.254,3076.3,3074.4,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948541731,0.90621867,3076.2,3074.4,0.4883939]
["bitfinex-derivatives","ETHF0:USTF0",1767948541929,0.16272,3076.4,3074.5,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948542130,0.16275,3075.8,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948542328,0.16277,3075.5,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948542531,0.00487964,3075.1,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948542726,0.00487964,3075.1,3074.1,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948543129,0.00487964,3075.1,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948543438,0.00487964,3075.1,3074.0,0.00886235]
["bitfinex-derivatives","ETHF0:USTF0",1767948543927,0.00487964,3075.1,3074.0,0.52498033]
["bitfinex-derivatives","ETHF0:USTF0",1767948544338,0.00487964,3075.1,3074.0,41.32498033]
["bitfinex-derivatives","ETHF0:USTF0",1767948544635,3.255,3076.4,3074.0,41.32498033]
["bitfinex-derivatives","ETHF0:USTF0",1767948544636,4.94702701,3076.4,3074.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948544838,0.90793943,3076.3,3074.3,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948545028,1.85810311,3076.6,3074.2,1.21761906]
["bitfinex-derivatives","ETHF0:USTF0",1767948545029,0.0033661,3076.6,3075.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948545629,0.0033661,3076.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948547435,0.00487964,3076.4,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948547934,0.90949815,3076.3,3074.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948548143,0.90949815,3076.2,3074.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948548444,0.16275,3075.9,3074.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948548649,0.90949815,3075.8,3074.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948548945,0.16275,3075.9,3074.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948549155,3.76821363,3076.3,3074.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948549156,0.90953798,3075.8,3074.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948549345,0.16276,3075.6,3074.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948549647,1.07224647,3075.5,3073.8,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1767948549836,0.90947647,3075.4,3073.8,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1767948550040,0.16278,3075.3,3073.8,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1767948550336,0.16278,3075.3,3073.9,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948550537,3.254,3075.8,3073.9,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948550743,0.90963942,3075.7,3073.8,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1767948551039,0.90963942,3075.6,3073.8,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1767948551247,0.16278,3075.3,3073.8,0.00725281]
["bitfinex-derivatives","ETHF0:USTF0",1767948551440,0.90974154,3075.2,3073.8,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1767948551638,0.51421363,3075.8,3074.0,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948551838,0.00487964,3074.8,3073.8,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1767948552236,0.9094581,3074.7,3072.8,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948552443,0.9094581,3074.6,3073.0,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948552645,1.0722781,3074.5,3073.0,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948552845,1.0722781,3074.5,3072.8,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948552846,0.9094581,3074.4,3072.8,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948553039,0.9094581,3074.4,3073.0,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948553240,0.91203684,3074.4,3073.0,0.00712316]
["bitfinex-derivatives","ETHF0:USTF0",1767948553440,0.9094581,3074.3,3073.0,0.00712316]
["bitfinex-derivatives","ETHF0:USTF0",1767948553939,0.9094581,3074.3,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948554341,0.00257874,3074.4,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948554845,0.00257874,3074.4,3073.6,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767948555241,0.91152248,3074.3,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948555446,0.91152248,3074.2,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948555640,0.00257874,3074.4,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948555850,0.91136336,3074.3,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948556054,0.91136336,3074.2,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948556350,0.91136336,3074.1,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948556549,0.16283,3074.3,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948556750,0.91171599,3074.2,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948556941,0.91171599,3074.1,3073.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948557145,0.91171599,3074.0,3073.0,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1767948557347,0.16283,3074.3,3073.0,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1767948557548,0.91224378,3074.2,3073.0,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1767948557755,0.91224378,3074.1,3073.0,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1767948557953,0.91224378,3074.0,3073.0,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1767948558148,0.16283,3074.3,3073.0,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1767948558349,0.16284,3074.1,3072.1,0.71611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948558552,0.91315073,3074.0,3072.1,0.71611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948558754,0.91315073,3073.9,3072.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948559054,0.91315073,3073.8,3072.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948559355,1.69460575,3074.4,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948559656,0.91311266,3074.3,3072.8,0.5237021]
["bitfinex-derivatives","ETHF0:USTF0",1767948559844,0.00257874,3074.4,3073.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948560048,0.00257874,3074.4,3073.3,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948560258,0.00487964,3074.8,3073.5,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948560950,0.00487964,3074.8,3073.6,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948561158,0.91381016,3074.7,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948561351,0.91381016,3074.6,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948561657,0.91381016,3074.5,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948561951,0.91381016,3074.4,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948562149,0.91381016,3074.3,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948562352,0.00791667,3074.8,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948562552,0.91379313,3074.7,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948562754,0.91379313,3074.6,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948562953,0.00791667,3074.8,3073.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948563256,0.91369775,3074.7,3073.4,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948563457,0.00791667,3074.8,3073.4,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948563651,0.00791667,3074.8,3073.5,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948563953,0.91372289,3074.7,3073.5,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948564169,0.91369303,3074.6,3073.5,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948564363,0.00791667,3074.8,3073.5,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948564561,0.91375059,3074.7,3073.5,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948564764,0.91375059,3074.6,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948565062,1.69202701,3074.6,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948565269,0.16283,3074.3,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948565469,0.91375059,3074.2,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948565770,0.91375059,3074.1,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948565965,0.91375059,3074.0,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948566156,0.91375059,3073.9,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948566360,0.91375059,3073.8,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948566668,0.16284,3074.2,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948566868,0.91084809,3074.1,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948567068,0.91084809,3074.0,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948567368,0.91084809,3073.9,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948567565,0.91084809,3073.8,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948567869,1.69202701,3074.5,3072.8,0.5237021]
["bitfinex-derivatives","ETHF0:USTF0",1767948568068,0.00791667,3074.8,3072.9,4.80800103]
["bitfinex-derivatives","ETHF0:USTF0",1767948568263,0.91137533,3074.7,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948568462,0.91137533,3074.6,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948568662,0.91137533,3074.5,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948568863,0.91137533,3074.4,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948569063,0.91137533,3074.3,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948569262,0.00791667,3074.8,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948569469,0.91134501,3074.7,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948569670,0.91134501,3074.6,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948569867,0.91134501,3074.5,3073.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948570064,0.9116619,3074.4,3073.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948570270,0.00791667,3074.8,3073.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948570470,0.91182604,3074.7,3073.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948570671,0.91182604,3074.6,3073.1,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948570866,0.91182604,3074.5,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948571069,0.91182604,3074.4,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948571269,0.91182604,3074.3,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948571465,0.91182604,3074.2,3072.8,0.00758412]
["bitfinex-derivatives","ETHF0:USTF0",1767948571665,0.91182604,3074.1,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948571864,1.69994368,3074.8,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948572162,2.77447874,3074.8,3072.9,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948572372,0.91173506,3074.7,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948572569,2.60376207,3074.7,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948572969,0.91173506,3074.6,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948573170,0.91173506,3074.5,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948573365,0.91173506,3074.4,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948573565,0.91173506,3074.3,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948573761,0.91173506,3074.2,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948573973,1.69202701,3074.7,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948574177,0.91328867,3074.6,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948574361,0.91328867,3074.5,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948574562,0.91328867,3074.4,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948574766,0.91328867,3074.3,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948574971,1.69202701,3074.7,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948574972,0.91328867,3074.2,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948575267,1.69202701,3074.7,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948575473,2.60640675,3074.7,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948576071,0.91437974,3074.6,3073.0,0.51611798]
["bitfinex-derivatives","ETHF0:USTF0",1767948576272,0.91437974,3074.5,3073.1,0.53286304]
["bitfinex-derivatives","ETHF0:USTF0",1767948576580,0.00791667,3074.8,3073.6,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767948576971,1.69202701,3075.9,3074.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767948577371,1.69202701,3075.8,3074.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767948578071,0.00487964,3075.3,3074.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767948578277,5.12289658,3076.4,3074.4,0.53286304]
["bitfinex-derivatives","ETHF0:USTF0",1767948578571,14.07771585,3079.4,3074.4,0.53286304]
["bitfinex-derivatives","ETHF0:USTF0",1767948578572,0.5558346,3077.3,3075.9,1.03785824]
["bitfinex-derivatives","ETHF0:USTF0",1767948578769,0.5558346,3077.3,3075.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767948579068,2.25025807,3077.3,3075.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767948579262,2.28968231,3077.8,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767948579470,0.0040733,3077.8,3076.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948579664,1.69849677,3077.8,3076.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948579871,0.5558346,3077.4,3076.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948580066,0.5558346,3077.4,3075.7,0.0028719]
["bitfinex-derivatives","ETHF0:USTF0",1767948580067,0.5558346,3077.0,3075.7,0.0028719]
["bitfinex-derivatives","ETHF0:USTF0",1767948581068,0.00487964,3076.7,3075.7,0.0028719]
["bitfinex-derivatives","ETHF0:USTF0",1767948581471,1.69442347,3076.5,3075.9,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948582879,1.69442347,3076.5,3075.9,0.00189258]
["bitfinex-derivatives","ETHF0:USTF0",1767948583078,1.69442347,3076.5,3074.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767948583079,0.5558346,3076.4,3074.4,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767948583279,0.7185346,3076.8,3074.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767948583579,0.5558346,3076.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948583767,0.5558346,3076.7,3074.6,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1767948583972,0.5558346,3076.7,3074.6,40.96654021]
["bitfinex-derivatives","ETHF0:USTF0",1767948584177,0.00487964,3076.0,3074.6,40.96654021]
["bitfinex-derivatives","ETHF0:USTF0",1767948585772,2.25513771,3076.0,3074.6,0.00373021]
["bitfinex-derivatives","ETHF0:USTF0",1767948585978,0.5558346,3075.9,3075.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948586378,0.5558346,3075.6,3073.4,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767948586584,0.5558346,3076.3,3073.4,0.53286304]
["bitfinex-derivatives","ETHF0:USTF0",1767948586773,0.5558346,3076.3,3073.7,4.19582027]
["bitfinex-derivatives","ETHF0:USTF0",1767948587078,0.5558346,3076.3,3073.4,1.97430087]
["bitfinex-derivatives","ETHF0:USTF0",1767948587079,0.5558346,3076.3,3073.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767948587281,0.55981183,3076.3,3073.8,3.25880779]
["bitfinex-derivatives","ETHF0:USTF0",1767948587480,0.00487964,3075.4,3073.8,3.25880779]
["bitfinex-derivatives","ETHF0:USTF0",1767948587878,0.00487964,3075.4,3074.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948588786,1.69442347,3075.3,3074.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948589373,0.52828012,3075.2,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948589569,1.69442347,3075.3,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948589774,0.00487964,3075.4,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948589979,1.69930311,3075.4,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948590485,0.00487964,3075.4,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948590685,0.00487964,3075.4,3073.8,0.57705633]
["bitfinex-derivatives","ETHF0:USTF0",1767948590985,0.52828012,3076.4,3074.0,0.57324854]
["bitfinex-derivatives","ETHF0:USTF0",1767948591377,0.52828012,3076.4,3074.4,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767948591578,0.52828012,3076.4,3074.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767948591783,0.52828012,3077.0,3074.2,0.57324854]
["bitfinex-derivatives","ETHF0:USTF0",1767948591983,0.52828012,3076.5,3074.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767948592178,0.00487964,3075.6,3074.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767948592385,0.00487964,3075.6,3074.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1767948592585,0.00487964,3075.6,3074.8,2.58487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948592787,0.00487964,3075.6,3074.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948592989,0.00487964,3075.6,3074.8,2.58487964]
["bitfinex-derivatives","ETHF0:USTF0",1767948593480,0.00487964,3075.6,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948593481,0.52828012,3075.5,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948594078,0.00487964,3075.6,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948596992,0.00487964,3075.6,3073.9,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1767948597192,0.00487964,3075.6,3073.9,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1767948598091,0.00487964,3075.6,3074.0,5.99684]
["bitfinex-derivatives","ETHF0:USTF0",1767948598788,0.00487964,3075.6,3074.1,0.73608854]
["bitfinex-derivatives","ETHF0:USTF0",1767948598988,0.00487964,3075.6,3074.2,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1767948599784,0.00487964,3075.6,3074.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1767948599996,0.00487964,3075.6,3074.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1767948600192,1.69930311,3075.6,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948600590,1.69930311,3075.6,3074.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1767948600991,1.69930311,3075.6,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948601192,0.69105012,3075.4,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948601597,1.4195276,3075.3,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948601791,0.52828012,3075.3,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948601986,1.69930311,3075.6,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948601987,0.52828012,3074.9,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948602190,0.52828012,3074.8,3073.8,0.00380779]
["bitfinex-derivatives","ETHF0:USTF0",1767948602394,0.52828012,3074.7,3073.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1767948602697,0.52828012,3074.7,3072.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767948602992,0.52828012,3074.7,3072.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1767948603185,0.00487964,3074.1,3072.5,1.03795927]
["bitfinex-derivatives","ETHF0:USTF0",1767948603496,0.00806878,3074.1,3072.5,1.04072582]
["bitfinex-derivatives","ETHF0:USTF0",1767948603796,0.00806878,3074.1,3072.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1767948604292,0.00806878,3074.1,3072.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1767948604692,0.5882509,3074.1,3072.5,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767948606390,0.58018212,3073.7,3072.5,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767948607086,0.58018212,3073.7,3071.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767948607087,0.58018212,3073.4,3070.3,4.01798186]
["bitfinex-derivatives","ETHF0:USTF0",1767948607293,0.58018212,3070.8,3068.6,2.32244242]
["bitfinex-derivatives","ETHF0:USTF0",1767948607491,0.58018212,3070.5,3067.7,1.03795927]
["bitfinex-derivatives","ETHF0:USTF0",1767948607685,1.03795927,3070.2,3068.3,9.94903856]
["bitfinex-derivatives","ETHF0:USTF0",1767948607890,1.45912497,3070.9,3068.3,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948608087,0.00488773,3069.6,3068.3,0.55445741]
["bitfinex-derivatives","ETHF0:USTF0",1767948608292,0.50977314,3069.5,3068.3,1.59241668]
["bitfinex-derivatives","ETHF0:USTF0",1767948608491,0.00488773,3069.6,3068.7,11.72457181]
["bitfinex-derivatives","ETHF0:USTF0",1767948608687,0.00488773,3069.6,3068.7,51.97336056]
["bitfinex-derivatives","ETHF0:USTF0",1767948608902,0.00297969,3070.9,3069.2,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948609192,0.00297969,3070.9,3069.5,1.224322]
["bitfinex-derivatives","ETHF0:USTF0",1767948609501,0.00297969,3070.9,3069.7,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948610106,0.00297969,3070.9,3070.0,10.50513754]
["bitfinex-derivatives","ETHF0:USTF0",1767948610399,1.224322,3072.0,3070.1,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948610596,1.224322,3071.6,3070.0,0.00488773]
["bitfinex-derivatives","ETHF0:USTF0",1767948610799,1.224322,3071.2,3070.0,0.00488773]
["bitfinex-derivatives","ETHF0:USTF0",1767948610995,1.224322,3071.7,3069.3,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948611190,0.0030293,3071.7,3069.6,1.224322]
["bitfinex-derivatives","ETHF0:USTF0",1767948611390,0.0030293,3071.7,3069.7,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948611597,1.224322,3071.3,3069.7,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948611790,7.224322,3071.3,3069.0,41.35121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948611996,0.00488773,3070.5,3069.0,41.35121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948612196,0.00488773,3070.5,3069.0,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948612598,1.22920973,3070.5,3068.4,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948612906,0.00488773,3070.5,3068.4,1.77553325]
["bitfinex-derivatives","ETHF0:USTF0",1767948613098,0.00488773,3070.5,3068.5,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948613696,1.224322,3070.3,3068.5,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948613894,0.00488773,3070.5,3068.5,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948614091,0.00488773,3070.5,3068.8,1.224322]
["bitfinex-derivatives","ETHF0:USTF0",1767948614298,0.0030293,3071.7,3069.5,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948614597,1.224322,3071.2,3068.9,3.29292425]
["bitfinex-derivatives","ETHF0:USTF0",1767948614796,1.224322,3070.7,3068.9,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948615197,1.224322,3070.8,3068.9,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948615496,0.00488773,3070.1,3068.9,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948615707,7.73e-06,3070.1,3069.3,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767948615995,1.86844193,3072.0,3069.7,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948615996,1.224322,3071.2,3069.7,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948616301,4.96349193,3072.7,3069.7,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948616499,1.224322,3072.5,3070.1,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948616701,3.258,3072.7,3070.4,1.77553325]
["bitfinex-derivatives","ETHF0:USTF0",1767948616900,3.258,3072.7,3070.7,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948617108,1.224322,3073.3,3071.0,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948617602,1.70549193,3074.8,3072.8,1.224322]
["bitfinex-derivatives","ETHF0:USTF0",1767948617795,2.27398924,3075.1,3072.8,1.224322]
["bitfinex-derivatives","ETHF0:USTF0",1767948617796,1.68655418,3075.7,3073.2,1.224322]
["bitfinex-derivatives","ETHF0:USTF0",1767948617996,0.9538682,3075.6,3073.3,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948618193,0.00487924,3074.8,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948618398,0.00269212,3075.7,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948618999,0.00269212,3075.7,3074.2,10.50024981]
["bitfinex-derivatives","ETHF0:USTF0",1767948619197,0.00269212,3075.7,3074.3,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948619405,0.00487924,3075.3,3074.3,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948619802,0.00487924,3075.3,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948620413,1.224322,3075.2,3074.1,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948620800,1.224322,3075.2,3073.0,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948621806,1.224322,3075.2,3073.9,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948622409,1.224322,3074.8,3073.9,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948622708,1.387112,3075.0,3073.0,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948622898,1.224322,3074.7,3073.0,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948623513,1.224322,3074.7,3073.6,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948623699,1.224322,3074.8,3073.6,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948623899,0.16279,3075.0,3073.6,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948624110,0.50909788,3074.9,3073.6,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948624412,0.50909662,3074.8,3073.6,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948624612,0.16279,3075.0,3073.6,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948624907,0.5090968,3074.9,3073.6,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948625104,1.224322,3074.2,3072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948625313,1.387132,3074.6,3072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948625502,1.224322,3074.2,3072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948626006,1.224322,3074.4,3073.3,9.94903856]
["bitfinex-derivatives","ETHF0:USTF0",1767948626211,0.00487924,3074.2,3073.4,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948626709,0.00487924,3074.2,3073.4,9.9539178]
["bitfinex-derivatives","ETHF0:USTF0",1767948627010,1.224322,3075.2,3073.4,10.50777727]
["bitfinex-derivatives","ETHF0:USTF0",1767948628006,0.00487924,3074.6,3073.4,10.50777727]
["bitfinex-derivatives","ETHF0:USTF0",1767948630018,0.00269212,3075.7,3074.1,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948631409,0.00269212,3075.7,3074.3,1.224322]
["bitfinex-derivatives","ETHF0:USTF0",1767948631615,0.00269212,3075.7,3074.4,0.55121125]
["bitfinex-derivatives","ETHF0:USTF0",1767948631910,0.00269212,3075.7,3073.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1767948632110,0.00487924,3075.1,3074.3,9.94903856]
["bitfinex-derivatives","ETHF0:USTF0",1767948632415,0.00487924,3075.1,3073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948632611,0.00487924,3075.1,3073.9,9.94903856]
["bitfinex-derivatives","ETHF0:USTF0",1767948633811,0.16766924,3075.1,3073.4,0.00752746]
["bitfinex-derivatives","ETHF0:USTF0",1767948634005,0.00487924,3075.1,3073.5,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948634206,0.00487924,3075.1,3073.7,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948635108,0.00487924,3075.1,3073.7,3.13313788]
["bitfinex-derivatives","ETHF0:USTF0",1767948635306,0.00487924,3075.1,3073.8,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948637116,0.31892588,3075.1,3071.6,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948637326,0.31892588,3075.1,3070.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767948637327,1.224322,3072.2,3070.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767948637514,1.224322,3072.2,3069.7,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1767948637713,1.224322,3071.8,3069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948637911,1.224322,3071.8,3069.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767948638215,0.00487924,3070.8,3069.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1767948638417,0.00487924,3070.8,3070.2,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948639921,0.00272899,3071.8,3070.2,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1767948640517,0.00272899,3071.8,3070.3,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948640719,0.00272899,3071.8,3070.5,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948642617,0.00272899,3071.8,3070.7,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948645025,1.224322,3073.2,3070.9,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948645226,0.16302,3070.8,3069.0,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948645425,1.224322,3070.0,3067.6,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948645726,0.51315271,3070.6,3067.6,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948645727,1.224322,3070.2,3067.8,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948645926,1.224322,3071.0,3068.8,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948646119,1.48230395,3070.9,3068.8,0.56613788]
["bitfinex-derivatives","ETHF0:USTF0",1767948646314,0.97253102,3070.8,3069.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948646529,0.00488789,3070.2,3069.5,0.00879019]
["bitfinex-derivatives","ETHF0:USTF0",1767948647617,0.00396066,3070.8,3069.5,0.59807679]
["bitfinex-derivatives","ETHF0:USTF0",1767948648620,0.00488789,3070.5,3069.5,0.59807679]
["bitfinex-derivatives","ETHF0:USTF0",1767948649629,0.71347638,3073.1,3070.5,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948649824,1.64333855,3073.0,3070.6,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948650020,2.35817191,3072.9,3070.6,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948650224,0.97094991,3072.8,3070.6,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948650516,0.97340603,3072.8,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948650722,0.00245612,3072.8,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948650928,1.224322,3072.5,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948651127,0.00314703,3072.4,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948653030,0.00245612,3072.8,3071.5,1.8136086]
["bitfinex-derivatives","ETHF0:USTF0",1767948653238,0.00245612,3072.8,3071.7,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948653534,0.00245612,3072.8,3071.7,0.59335295]
["bitfinex-derivatives","ETHF0:USTF0",1767948653728,0.00245612,3072.8,3071.8,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948653931,1.224322,3074.2,3071.8,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948654133,1.224322,3073.8,3071.8,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948654431,0.9721437,3073.7,3071.8,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948654730,0.9721437,3073.6,3072.1,0.7522266]
["bitfinex-derivatives","ETHF0:USTF0",1767948654934,0.00267849,3073.7,3072.1,0.7522266]
["bitfinex-derivatives","ETHF0:USTF0",1767948655131,0.00267849,3073.7,3072.5,0.7522066]
["bitfinex-derivatives","ETHF0:USTF0",1767948655633,0.00267849,3073.7,3072.6,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948655926,0.00267849,3073.7,3071.9,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948656233,0.00267849,3073.7,3072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948656432,0.00267849,3073.7,3072.0,41.3892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948656930,0.97082219,3073.6,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948657126,0.97082219,3073.5,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948657324,0.97082219,3073.4,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948657520,1.22700049,3073.7,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948657721,0.97151189,3073.6,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948657945,0.97151189,3073.5,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948658239,0.97151189,3073.4,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948658426,1.22700049,3073.7,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948658427,0.00267849,3073.7,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948658721,0.97183872,3073.6,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948658924,0.97183872,3073.5,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948659234,0.00267849,3073.7,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948659529,0.97213822,3073.6,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948659730,0.97213822,3073.5,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948660028,0.00267849,3073.7,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948660233,0.97213881,3073.6,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948660426,0.00267849,3073.7,3072.0,0.5892866]
["bitfinex-derivatives","ETHF0:USTF0",1767948660622,1.224322,3073.0,3071.7,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1767948660827,0.97216623,3072.9,3071.7,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1767948661125,1.224322,3072.6,3071.7,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1767948661326,0.97216623,3072.5,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948661534,2.91087618,3073.1,3071.4,0.59417449]
["bitfinex-derivatives","ETHF0:USTF0",1767948661730,1.224322,3072.7,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948662033,0.97313712,3072.6,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948662234,0.97313712,3072.5,3071.4,0.00751913]
["bitfinex-derivatives","ETHF0:USTF0",1767948662429,2.91087618,3073.1,3071.4,0.00751913]
["bitfinex-derivatives","ETHF0:USTF0",1767948662635,0.97462068,3073.0,3071.4,0.64469686]
["bitfinex-derivatives","ETHF0:USTF0",1767948662937,0.97462068,3072.9,3071.4,0.64469686]
["bitfinex-derivatives","ETHF0:USTF0",1767948663124,0.97462068,3072.8,3071.4,0.64469686]
["bitfinex-derivatives","ETHF0:USTF0",1767948663329,0.97462068,3072.7,3071.4,0.64469686]
["bitfinex-derivatives","ETHF0:USTF0",1767948663626,1.68655418,3073.3,3071.4,0.64469686]
["bitfinex-derivatives","ETHF0:USTF0",1767948663828,1.47272567,3073.2,3071.6,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948664031,0.97543739,3073.1,3071.8,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948664230,0.97543739,3073.0,3071.8,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948664425,1.68655418,3073.6,3071.8,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948665134,1.68655418,3073.5,3071.8,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948665447,0.97612671,3073.4,3071.9,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948665640,0.97612671,3073.3,3071.9,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948665842,0.97612671,3073.2,3071.9,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948666043,0.97612671,3073.1,3071.9,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948666333,1.68655418,3073.8,3072.2,1.86149973]
["bitfinex-derivatives","ETHF0:USTF0",1767948666726,1.68655418,3073.8,3072.2,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948666937,1.68655418,3073.9,3072.2,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948667129,1.68655418,3073.8,3072.3,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767948667334,1.68655418,3074.0,3072.3,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767948667934,1.68655418,3074.0,3072.3,40.96293]
["bitfinex-derivatives","ETHF0:USTF0",1767948668335,1.68655418,3074.0,3072.3,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767948669335,1.68655418,3074.3,3072.5,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948669535,1.68655418,3074.1,3072.5,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948669936,1.68655418,3074.1,3072.1,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1767948670144,1.68655418,3074.2,3072.3,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767948671938,1.68655418,3074.1,3072.3,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767948672552,1.68655418,3074.2,3072.4,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948672847,1.68655418,3074.3,3072.4,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948673046,1.68655418,3074.3,3072.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767948673240,1.68655418,3074.3,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948673434,1.68655418,3074.4,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948673644,1.68655418,3074.3,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948674545,0.16282,3074.5,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948674546,1.68655418,3074.4,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948674845,1.68655418,3074.3,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948675242,1.68655418,3074.4,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948675545,1.68655418,3074.3,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948676243,1.68655418,3074.2,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948677147,1.68655418,3074.0,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948677445,1.68655418,3074.1,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948678240,1.68655418,3074.0,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948678440,0.97769417,3073.6,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948678749,0.97769417,3073.5,3072.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948679045,0.95109417,3073.4,3072.4,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948679346,1.68655418,3073.6,3072.4,0.63717773]
["bitfinex-derivatives","ETHF0:USTF0",1767948680049,0.00488788,3073.3,3072.7,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948683550,1.68655418,3073.6,3072.7,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948683856,0.00267849,3073.7,3072.7,0.16779789]
["bitfinex-derivatives","ETHF0:USTF0",1767948684049,2.27398924,3074.1,3072.7,0.16779789]
["bitfinex-derivatives","ETHF0:USTF0",1767948684239,2.27398924,3074.3,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767948684439,2.85622986,3074.4,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767948684644,0.58224062,3074.4,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767948685058,0.58612728,3074.4,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767948685253,0.58612728,3074.4,3072.7,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948685549,0.58612728,3074.4,3072.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1767948686354,0.58612728,3074.4,3073.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767948686556,0.58612728,3074.4,3073.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767948686747,0.58612728,3074.4,3072.7,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1767948686748,0.58612728,3074.4,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767948686949,0.00388666,3074.4,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767948687448,0.00388666,3074.4,3073.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767948690154,2.27398924,3075.1,3073.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767948690354,2.27398924,3075.4,3073.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767948690559,2.85622986,3075.7,3074.5,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767948690751,0.58224062,3075.7,3074.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948690952,0.94157578,3075.6,3074.3,2.57187971]
["bitfinex-derivatives","ETHF0:USTF0",1767948691153,0.58224062,3075.7,3074.3,2.57187971]
["bitfinex-derivatives","ETHF0:USTF0",1767948691154,0.94157578,3075.5,3074.3,2.73470971]
["bitfinex-derivatives","ETHF0:USTF0",1767948691353,0.94157578,3075.4,3074.3,2.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1767948691660,0.79688755,3075.3,3074.3,2.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1767948691858,0.58644854,3075.6,3074.3,2.73616664]
["bitfinex-derivatives","ETHF0:USTF0",1767948693359,0.58644854,3075.6,3074.3,2.73516664]
["bitfinex-derivatives","ETHF0:USTF0",1767948693563,0.58644854,3075.6,3074.3,0.00733664]
["bitfinex-derivatives","ETHF0:USTF0",1767948695753,0.58644854,3075.6,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948696559,0.00420792,3075.6,3074.4,40.96282]
["bitfinex-derivatives","ETHF0:USTF0",1767948697064,0.65762243,3076.2,3074.6,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948697253,0.65762243,3076.2,3074.6,1.20002162]
["bitfinex-derivatives","ETHF0:USTF0",1767948697562,4.03471883,3077.1,3074.6,1.20002162]
["bitfinex-derivatives","ETHF0:USTF0",1767948697563,0.65762243,3076.8,3075.0,1.20000162]
["bitfinex-derivatives","ETHF0:USTF0",1767948697764,0.16273,3076.2,3074.7,4.27691932]
["bitfinex-derivatives","ETHF0:USTF0",1767948697965,0.65762243,3076.1,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948698161,0.16275,3075.8,3074.3,0.00733664]
["bitfinex-derivatives","ETHF0:USTF0",1767948698464,0.65762243,3075.4,3073.2,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1767948698669,0.65762243,3074.9,3073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948698863,0.65762243,3074.9,3072.8,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1767948699368,0.65762243,3074.9,3072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948699569,0.65762243,3074.9,3073.5,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948699770,0.65762243,3074.6,3072.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1767948700472,0.65762243,3074.6,3072.8,40.80384457]
["bitfinex-derivatives","ETHF0:USTF0",1767948700868,0.00487971,3074.0,3073.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948702070,0.66250214,3074.0,3072.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1767948703163,0.66250214,3074.0,3073.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948703772,0.65762243,3073.8,3073.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948704066,0.91789947,3073.7,3073.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948704368,1.5755219,3073.7,3073.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948704571,0.65762243,3073.7,3072.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1767948705164,0.00402843,3073.8,3071.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767948705165,0.65762243,3073.5,3071.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767948705365,0.65762243,3073.5,3071.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1767948705563,0.65762243,3073.3,3071.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767948706065,0.65762243,3073.7,3071.7,4.13405758]
["bitfinex-derivatives","ETHF0:USTF0",1767948706268,0.65762243,3073.5,3071.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1767948706568,0.65762243,3073.3,3071.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1767948706764,0.65762243,3073.3,3071.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767948706965,0.63348249,3073.1,3072.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948707274,0.63348249,3072.9,3071.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1767948707965,0.91853558,3072.8,3071.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1767948708166,0.63348249,3072.7,3071.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1767948708366,0.63348249,3072.7,3071.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948710369,0.16289,3073.2,3071.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948710370,0.79637249,3073.2,3071.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948710562,0.63348249,3073.1,3071.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948710767,0.63348249,3073.0,3071.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948713572,0.63348249,3072.8,3071.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1767948716578,0.63348249,3072.6,3071.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1767948716778,0.63348249,3072.6,3071.7,0.0007586]
["bitfinex-derivatives","ETHF0:USTF0",1767948717184,0.63348249,3072.2,3070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948717483,0.63348249,3072.2,3070.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1767948717681,0.63348249,3071.6,3071.0,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1767948718185,0.63757215,3071.6,3071.0,0.00748562]
["bitfinex-derivatives","ETHF0:USTF0",1767948718775,0.63757215,3071.6,3070.2,44.057]
["bitfinex-derivatives","ETHF0:USTF0",1767948718977,0.63757215,3071.6,3070.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767948720080,0.63757215,3071.6,3070.2,3.26004048]
["bitfinex-derivatives","ETHF0:USTF0",1767948720277,0.63757215,3071.6,3070.2,0.00304048]
["bitfinex-derivatives","ETHF0:USTF0",1767948720481,0.63757215,3071.6,3070.5,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948720676,0.63757215,3071.6,3070.2,0.00304048]
["bitfinex-derivatives","ETHF0:USTF0",1767948720878,0.63757215,3071.6,3068.3,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1767948720879,0.63348249,3071.3,3069.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767948721083,0.63348249,3070.9,3069.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767948721393,0.63348249,3070.7,3068.6,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767948721685,0.63348249,3070.7,3067.2,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948721686,0.00487971,3070.0,3067.5,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948721876,0.63348249,3069.8,3068.7,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948722073,0.00487971,3070.0,3068.9,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948722380,0.00487971,3070.0,3067.7,4.19494716]
["bitfinex-derivatives","ETHF0:USTF0",1767948722381,0.6383622,3070.0,3068.0,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948722788,0.6383622,3070.0,3067.8,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948723685,0.6383622,3070.0,3067.6,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767948723883,0.85051292,3069.8,3067.5,0.0026225]
["bitfinex-derivatives","ETHF0:USTF0",1767948724186,0.00487971,3070.0,3067.5,0.0026225]
["bitfinex-derivatives","ETHF0:USTF0",1767948724187,0.85052292,3069.6,3067.5,0.0026225]
["bitfinex-derivatives","ETHF0:USTF0",1767948724382,0.68744292,3069.6,3067.6,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948724588,0.68744292,3069.6,3068.0,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948724780,0.68744292,3069.6,3067.5,0.0026225]
["bitfinex-derivatives","ETHF0:USTF0",1767948725682,0.68744292,3069.6,3067.8,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948726183,0.68744292,3069.6,3068.2,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948726378,0.68744292,3069.9,3068.2,1.20036162]
["bitfinex-derivatives","ETHF0:USTF0",1767948726584,0.68744292,3069.9,3068.2,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767948726883,0.00487971,3070.0,3068.8,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948727185,0.68744292,3070.5,3069.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767948727589,0.68744292,3070.5,3069.3,1.20030162]
["bitfinex-derivatives","ETHF0:USTF0",1767948727979,0.68744292,3071.1,3069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948728180,0.00488798,3070.6,3069.9,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948728381,0.00488798,3070.6,3069.9,0.00784537]
["bitfinex-derivatives","ETHF0:USTF0",1767948728686,0.00408966,3071.6,3070.2,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948729382,0.68744292,3072.3,3071.0,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948729584,0.00488798,3072.0,3071.0,1.03721162]
["bitfinex-derivatives","ETHF0:USTF0",1767948729784,0.00488798,3072.0,3071.3,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948730382,0.00294166,3072.0,3071.3,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948731391,0.00782964,3072.0,3071.3,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948732285,0.69527256,3072.0,3071.3,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948734288,0.68744292,3071.8,3070.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948734483,0.68744292,3071.8,3070.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948734683,0.68744292,3071.8,3070.6,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948735192,0.00782964,3072.0,3071.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948735385,0.69527256,3072.0,3070.7,1.07997105]
["bitfinex-derivatives","ETHF0:USTF0",1767948735690,0.69527256,3072.0,3070.2,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948736289,0.69527256,3072.0,3070.5,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948738187,0.69527256,3072.0,3070.9,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948739293,0.68744292,3071.7,3070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948739590,0.68744292,3071.7,3069.9,0.91990844]
["bitfinex-derivatives","ETHF0:USTF0",1767948739784,0.68744292,3071.5,3069.9,0.91990844]
["bitfinex-derivatives","ETHF0:USTF0",1767948740684,0.68744292,3071.1,3069.9,0.00295739]
["bitfinex-derivatives","ETHF0:USTF0",1767948740892,0.00782964,3072.0,3068.0,0.17680612]
["bitfinex-derivatives","ETHF0:USTF0",1767948740893,0.68744292,3070.5,3068.8,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948741382,0.68744292,3070.3,3068.6,4.17595105]
["bitfinex-derivatives","ETHF0:USTF0",1767948741690,1.75847158,3070.2,3068.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1767948741884,0.68744292,3070.0,3068.4,2.58074078]
["bitfinex-derivatives","ETHF0:USTF0",1767948742188,0.68744292,3069.5,3068.4,2.58074078]
["bitfinex-derivatives","ETHF0:USTF0",1767948742392,0.69017839,3069.5,3068.4,2.58074078]
["bitfinex-derivatives","ETHF0:USTF0",1767948742793,0.69017839,3069.5,3068.4,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1767948743386,0.69017839,3069.5,3068.7,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948743985,0.69017839,3069.5,3068.4,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1767948743986,0.68744292,3070.1,3069.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948744192,0.68744292,3070.1,3068.4,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1767948744497,0.68744292,3070.1,3068.9,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948745087,0.00488798,3069.8,3069.2,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948746499,0.6923309,3069.8,3068.4,0.92069183]
["bitfinex-derivatives","ETHF0:USTF0",1767948746887,0.6923309,3069.8,3068.7,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948751504,0.6923309,3069.8,3068.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767948753402,0.6923309,3069.8,3068.7,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948753702,0.00238427,3070.1,3069.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948754298,0.00238427,3070.1,3069.0,1.08006105]
["bitfinex-derivatives","ETHF0:USTF0",1767948754504,0.00238427,3070.1,3069.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767948754803,0.00238427,3070.1,3069.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948755000,0.00488798,3070.0,3069.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948755601,0.74414466,3070.3,3069.3,1.08004105]
["bitfinex-derivatives","ETHF0:USTF0",1767948756107,0.74414466,3070.3,3069.3,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1767948756401,0.74414466,3071.0,3069.6,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948756605,0.74705064,3071.0,3070.2,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948757000,0.74705064,3071.0,3070.0,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948757199,0.74705064,3071.0,3070.2,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948757401,0.00290598,3071.0,3070.2,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948757596,0.74414466,3071.6,3070.6,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948757799,0.91040191,3071.5,3070.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948758101,0.74414466,3071.6,3070.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948758297,0.91036073,3071.5,3070.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948758493,0.74414466,3071.6,3070.3,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948758693,0.91054059,3071.5,3070.3,0.92024403]
["bitfinex-derivatives","ETHF0:USTF0",1767948758904,0.00488798,3071.3,3070.3,0.92024403]
["bitfinex-derivatives","ETHF0:USTF0",1767948761609,0.00488798,3071.3,3070.4,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948763199,0.74414466,3072.1,3071.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948763399,0.74414466,3071.9,3071.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948763698,0.74414466,3071.9,3070.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767948763905,0.74414466,3071.9,3071.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948764409,0.74774273,3071.9,3071.1,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948764603,1.65696542,3071.8,3071.1,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948764903,0.74414466,3071.8,3071.1,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948765607,0.74903264,3071.8,3071.1,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948767509,0.74903264,3071.8,3070.3,0.00329298]
["bitfinex-derivatives","ETHF0:USTF0",1767948767698,0.69720579,3071.6,3070.3,0.00329298]
["bitfinex-derivatives","ETHF0:USTF0",1767948767899,0.69720579,3071.6,3070.5,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948768504,0.69720579,3071.6,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948771100,0.69720579,3071.6,3070.8,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948771302,0.69720579,3071.6,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948772213,0.69720579,3071.6,3070.7,0.92183903]
["bitfinex-derivatives","ETHF0:USTF0",1767948772415,0.00488798,3071.8,3071.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948773110,0.00488798,3071.8,3070.9,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948773313,0.00488798,3071.8,3071.2,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948773704,0.00359807,3071.9,3071.2,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948774507,0.69720579,3072.6,3071.5,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948774707,0.69720579,3073.0,3071.3,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1767948774916,0.69720579,3072.4,3070.7,0.16790798]
["bitfinex-derivatives","ETHF0:USTF0",1767948775219,0.91282439,3072.3,3070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948775519,0.69720579,3072.2,3070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948776016,0.69720579,3072.2,3070.9,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948779509,0.00291153,3072.3,3070.7,43.56390798]
["bitfinex-derivatives","ETHF0:USTF0",1767948779510,0.69720579,3072.0,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948779714,0.69720579,3071.8,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948780318,0.69720579,3071.6,3070.3,0.00329298]
["bitfinex-derivatives","ETHF0:USTF0",1767948780518,0.69720579,3071.4,3070.3,0.00329298]
["bitfinex-derivatives","ETHF0:USTF0",1767948780825,0.69720579,3071.0,3069.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767948781015,0.69720579,3070.7,3068.9,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948781216,0.69720579,3070.7,3069.1,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948781415,0.00488798,3070.2,3069.6,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948781727,0.69720579,3070.7,3070.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948781912,0.69720579,3070.7,3069.6,0.00809785]
["bitfinex-derivatives","ETHF0:USTF0",1767948782115,0.69720579,3070.7,3069.7,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948784717,0.69720579,3070.7,3069.6,0.00809785]
["bitfinex-derivatives","ETHF0:USTF0",1767948785539,0.75917346,3069.9,3067.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767948785820,0.75917346,3069.7,3067.8,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948786022,0.75917346,3069.5,3067.9,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948786217,0.75917346,3069.3,3068.2,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948786524,0.76270914,3069.3,3068.2,0.92081757]
["bitfinex-derivatives","ETHF0:USTF0",1767948786727,0.76270914,3069.3,3068.4,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948787825,0.76270914,3069.3,3066.2,4.33387639]
["bitfinex-derivatives","ETHF0:USTF0",1767948788028,0.75917346,3069.1,3067.0,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1767948788329,0.75917346,3068.9,3067.4,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948788924,0.75917346,3068.9,3067.8,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948789219,0.75917346,3068.9,3067.9,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948790231,0.75917346,3068.9,3067.8,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948790926,0.75917346,3068.9,3067.8,0.92183903]
["bitfinex-derivatives","ETHF0:USTF0",1767948791316,0.00488798,3069.2,3068.4,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948791718,2.0,3070.0,3068.7,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948792018,2.0,3070.0,3067.9,4.3049314]
["bitfinex-derivatives","ETHF0:USTF0",1767948792329,2.0,3070.0,3069.0,0.91695105]
["bitfinex-derivatives","ETHF0:USTF0",1767948792524,2.0,3070.0,3068.4,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948792922,2.00355335,3070.0,3068.4,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948793528,2.00355335,3070.0,3068.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948794222,0.00488798,3069.7,3068.4,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948794620,0.00488798,3069.7,3068.4,1.77393528]
["bitfinex-derivatives","ETHF0:USTF0",1767948794821,0.00488798,3069.7,3068.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948795222,2.00355335,3070.0,3068.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948797222,0.75917346,3070.9,3069.2,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948797735,0.75917346,3070.9,3069.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948798234,0.76221133,3070.9,3069.7,0.0081605]
["bitfinex-derivatives","ETHF0:USTF0",1767948798530,0.00303787,3070.9,3070.1,1.03110214]
["bitfinex-derivatives","ETHF0:USTF0",1767948798729,0.75917346,3071.9,3070.5,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948798933,0.75917346,3071.9,3070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948799536,0.00488798,3071.4,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948802225,0.00392308,3071.9,3070.9,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948802438,0.00392308,3071.9,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948803932,0.00488798,3071.6,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948804231,0.00392308,3071.9,3070.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1767948804433,0.00392308,3071.9,3070.7,0.16790798]
["bitfinex-derivatives","ETHF0:USTF0",1767948804633,0.75917346,3073.1,3070.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767948804933,0.75917346,3073.6,3072.2,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948805129,0.75917346,3073.6,3071.7,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948805130,0.75917346,3073.6,3071.7,3.6498781]
["bitfinex-derivatives","ETHF0:USTF0",1767948805325,0.00323939,3073.2,3071.7,3.6498781]
["bitfinex-derivatives","ETHF0:USTF0",1767948805634,0.16284,3074.1,3072.9,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948805635,0.75917346,3074.1,3072.9,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948806132,0.75917346,3075.1,3073.3,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948806336,0.75917346,3075.1,3072.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767948806531,0.75917346,3075.1,3073.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948806733,0.76181344,3075.1,3073.8,1.04411996]
["bitfinex-derivatives","ETHF0:USTF0",1767948806928,0.75917346,3075.7,3074.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948807124,0.75917346,3076.6,3074.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948807530,0.75917346,3076.6,3074.9,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948807937,0.76267723,3076.6,3075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948808340,0.00350377,3076.6,3075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948809142,0.75917346,3077.2,3075.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948809730,0.16264,3078.0,3075.8,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948809937,0.75917346,3077.9,3075.9,45.07758725]
["bitfinex-derivatives","ETHF0:USTF0",1767948810130,0.76225226,3077.9,3076.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948810431,0.92185346,3077.1,3075.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1767948810739,0.75917346,3076.3,3074.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1767948811041,0.75917346,3076.3,3074.4,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948811232,0.75917346,3076.3,3074.4,1.04463298]
["bitfinex-derivatives","ETHF0:USTF0",1767948811435,0.00485146,3075.7,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948811738,0.00860956,3075.7,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948814737,0.72068721,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948815552,0.72487498,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948816645,0.72068721,3076.2,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948817236,0.00418777,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948818248,0.72487498,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948820744,0.72068721,3076.2,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948820942,0.88341721,3076.2,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948824444,0.72068721,3076.2,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948824852,0.00418777,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948825456,0.00418777,3076.4,3075.0,2.61587955]
["bitfinex-derivatives","ETHF0:USTF0",1767948826153,0.00418777,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948826454,0.72487498,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948826954,0.00418777,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948827153,0.00418777,3076.4,3075.1,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948827648,0.79745574,3076.4,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948828057,0.79326797,3076.2,3075.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948830857,0.79326797,3075.9,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948831355,0.00418777,3076.4,3075.0,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948831556,0.00418777,3076.4,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948831752,0.79326797,3076.2,3074.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1767948831949,0.00487955,3075.7,3075.1,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948833151,0.00487955,3075.7,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948833351,0.79814752,3075.7,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948834151,0.9344965,3075.6,3074.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948834461,0.9344965,3075.5,3074.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948834659,0.00487955,3075.7,3074.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948834953,0.93471037,3075.6,3074.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948835158,0.00487955,3075.7,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948835159,3.40851895,3075.5,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948835454,2.61525098,3075.4,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948835657,3.40851895,3075.4,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948835848,0.93471037,3075.3,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948836053,0.93471037,3075.3,3074.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948836260,2.61525098,3075.3,3074.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948836663,0.93471037,3075.2,3074.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948836862,0.93471037,3075.1,3074.4,0.00375488]
["bitfinex-derivatives","ETHF0:USTF0",1767948837063,0.93471037,3075.0,3073.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1767948837259,0.93471037,3075.0,3073.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1767948837457,0.93471037,3074.9,3074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948837757,0.93471037,3074.8,3073.0,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948838067,0.93471037,3074.7,3073.2,2.61608095]
["bitfinex-derivatives","ETHF0:USTF0",1767948838265,0.93471037,3074.6,3073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948838561,0.79326797,3074.3,3073.2,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767948838759,0.79326797,3074.2,3073.2,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767948838960,1.68054061,3074.1,3073.2,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767948839265,0.93958992,3074.0,3073.3,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948839461,0.93471037,3073.9,3073.3,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948839765,0.93471037,3073.9,3073.2,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767948840868,0.93471037,3073.9,3073.2,0.00633403]
["bitfinex-derivatives","ETHF0:USTF0",1767948841859,1.72797834,3073.9,3072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948842058,0.79326797,3073.7,3071.6,0.78695705]
["bitfinex-derivatives","ETHF0:USTF0",1767948842256,0.79326797,3073.7,3071.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767948842257,0.79326797,3073.2,3071.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767948842451,0.93471037,3073.1,3071.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767948842664,0.93471037,3073.0,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767948842965,0.93471037,3072.9,3071.7,40.80350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948843263,0.93471037,3072.8,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948843461,0.79326797,3073.2,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948843662,0.92889906,3073.1,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948843863,0.92889906,3073.0,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948844062,0.92889906,3072.9,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948844262,0.79326797,3073.2,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948844463,0.92772002,3073.1,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948844664,0.92772002,3073.0,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948844865,0.92772002,3072.9,3071.7,2.62150201]
["bitfinex-derivatives","ETHF0:USTF0",1767948845060,0.79326797,3073.2,3071.7,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948845264,0.80857921,3073.0,3071.7,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948845469,0.97145921,3073.4,3071.7,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948845662,0.80857921,3073.2,3071.7,2.62450201]
["bitfinex-derivatives","ETHF0:USTF0",1767948845862,1.73532621,3073.1,3071.7,2.62450201]
["bitfinex-derivatives","ETHF0:USTF0",1767948846064,0.926747,3073.0,3071.7,2.62450201]
["bitfinex-derivatives","ETHF0:USTF0",1767948846270,0.80857921,3073.1,3071.7,2.62450201]
["bitfinex-derivatives","ETHF0:USTF0",1767948846468,0.9259145,3073.0,3071.7,2.62450201]
["bitfinex-derivatives","ETHF0:USTF0",1767948846668,0.80857921,3073.1,3071.7,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948846972,1.73445416,3073.0,3071.7,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948847169,0.92588548,3072.9,3071.7,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948847464,0.80857921,3073.0,3071.7,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1767948852467,2.60360398,3072.9,3069.8,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1767948852662,0.97154921,3071.7,3069.3,1.0408781]
["bitfinex-derivatives","ETHF0:USTF0",1767948852967,0.80857921,3071.5,3069.2,45.71325762]
["bitfinex-derivatives","ETHF0:USTF0",1767948853169,0.80857921,3071.5,3069.4,8.13680001]
["bitfinex-derivatives","ETHF0:USTF0",1767948853565,0.80857921,3071.5,3069.4,8.14013095]
["bitfinex-derivatives","ETHF0:USTF0",1767948853566,0.81166222,3071.5,3069.4,8.14013095]
["bitfinex-derivatives","ETHF0:USTF0",1767948854277,0.81166222,3071.5,3069.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1767948854278,0.80857921,3071.3,3069.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1767948854576,0.80857921,3071.2,3069.5,8.13680001]
["bitfinex-derivatives","ETHF0:USTF0",1767948855465,0.80857921,3071.2,3069.7,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948855875,0.80857921,3071.2,3070.0,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948856264,0.00308301,3071.5,3070.3,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948856468,0.00308301,3071.5,3070.6,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948856866,0.00308301,3071.5,3070.3,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948857178,0.00308301,3071.5,3070.6,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948857381,0.00308301,3071.5,3070.9,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948857587,0.00487955,3071.7,3071.0,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948858078,0.80857921,3072.4,3071.0,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948858273,0.80857921,3072.4,3071.3,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948858574,0.80857921,3072.4,3070.5,0.92034526]
["bitfinex-derivatives","ETHF0:USTF0",1767948858575,0.81209837,3072.4,3071.0,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948858775,0.00351916,3072.4,3071.3,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948859277,0.00487955,3072.2,3071.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948864181,0.00487955,3072.2,3071.7,8.13680001]
["bitfinex-derivatives","ETHF0:USTF0",1767948864484,0.00487955,3072.2,3071.7,8.13944549]
["bitfinex-derivatives","ETHF0:USTF0",1767948865776,0.81345876,3072.2,3071.7,8.13944549]
["bitfinex-derivatives","ETHF0:USTF0",1767948865978,0.00487955,3072.2,3071.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948866181,0.00487955,3072.2,3071.5,6.4954288]
["bitfinex-derivatives","ETHF0:USTF0",1767948866864,0.00487955,3072.2,3071.5,6.49946749]
["bitfinex-derivatives","ETHF0:USTF0",1767948867482,0.00487955,3072.2,3071.5,0.00891824]
["bitfinex-derivatives","ETHF0:USTF0",1767948867673,0.92784554,3072.1,3071.5,0.00891824]
["bitfinex-derivatives","ETHF0:USTF0",1767948867982,0.00487955,3072.2,3070.9,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948868281,0.92784999,3072.1,3071.0,6.49054925]
["bitfinex-derivatives","ETHF0:USTF0",1767948868481,0.92784999,3072.0,3071.0,7.24786451]
["bitfinex-derivatives","ETHF0:USTF0",1767948868669,0.00487955,3072.2,3071.0,7.24786451]
["bitfinex-derivatives","ETHF0:USTF0",1767948868875,0.92912825,3072.1,3071.1,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948869077,0.92912825,3072.0,3071.1,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948869276,0.92912825,3071.9,3071.1,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948869478,0.00487955,3072.2,3071.1,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948869681,0.92973574,3072.1,3071.1,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948869875,0.92973574,3072.0,3071.2,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948870075,0.00487955,3072.2,3071.2,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948870281,0.92973714,3072.1,3071.2,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948870482,0.92973714,3072.0,3071.5,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948870670,0.00487955,3072.2,3071.5,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948870872,0.00351916,3072.4,3071.8,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948871076,1.68054061,3073.1,3071.8,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948871278,1.68054061,3073.0,3071.8,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948871575,1.68054061,3073.0,3071.9,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948871781,1.68054061,3073.1,3071.9,7.24786451]
["bitfinex-derivatives","ETHF0:USTF0",1767948872082,0.00487955,3072.8,3072.0,0.75731526]
["bitfinex-derivatives","ETHF0:USTF0",1767948874189,1.68054061,3072.5,3071.2,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948874390,1.68054061,3072.6,3071.3,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948875691,1.68054061,3072.4,3071.3,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948876292,1.68054061,3072.5,3071.4,6.49054925]
["bitfinex-derivatives","ETHF0:USTF0",1767948876590,1.68054061,3072.4,3071.4,6.49054925]
["bitfinex-derivatives","ETHF0:USTF0",1767948876791,1.68054061,3072.4,3071.3,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948876991,1.68054061,3072.4,3071.4,6.49054925]
["bitfinex-derivatives","ETHF0:USTF0",1767948877192,1.68054061,3072.3,3071.4,6.49054925]
["bitfinex-derivatives","ETHF0:USTF0",1767948877395,1.68054061,3072.3,3071.3,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948877694,1.68054061,3072.3,3071.4,6.49054925]
["bitfinex-derivatives","ETHF0:USTF0",1767948877883,1.68054061,3072.1,3071.0,0.00385917]
["bitfinex-derivatives","ETHF0:USTF0",1767948878090,1.68054061,3072.0,3071.0,0.00385917]
["bitfinex-derivatives","ETHF0:USTF0",1767948878284,1.68054061,3072.0,3071.0,6.81236821]
["bitfinex-derivatives","ETHF0:USTF0",1767948878593,1.68054061,3072.0,3071.1,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948879182,0.91806413,3071.8,3071.0,0.00385917]
["bitfinex-derivatives","ETHF0:USTF0",1767948879494,1.68054061,3071.6,3070.6,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948879685,1.68054061,3071.5,3070.6,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948880087,1.68054061,3071.5,3070.7,6.05286825]
["bitfinex-derivatives","ETHF0:USTF0",1767948880593,1.68054061,3071.5,3070.7,6.05555843]
["bitfinex-derivatives","ETHF0:USTF0",1767948882090,2.59860474,3071.3,3070.1,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948882396,0.00487955,3071.0,3070.1,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948882589,0.92637552,3070.9,3070.1,6.80850904]
["bitfinex-derivatives","ETHF0:USTF0",1767948882790,0.92637552,3070.8,3070.1,6.80850904]
["bitfinex-derivatives","ETHF0:USTF0",1767948882992,0.92637552,3070.7,3070.1,6.81131284]
["bitfinex-derivatives","ETHF0:USTF0",1767948883392,0.92637552,3070.7,3070.1,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767948883693,0.92637552,3070.6,3069.6,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948883892,0.92637552,3070.5,3069.8,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948884092,0.92637552,3070.4,3069.8,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948884294,0.92621539,3070.3,3069.8,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948884494,1.84658443,3070.8,3069.8,5.86773251]
["bitfinex-derivatives","ETHF0:USTF0",1767948884696,0.92619445,3070.7,3069.8,5.86773251]
["bitfinex-derivatives","ETHF0:USTF0",1767948884999,0.92619445,3070.6,3070.0,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948885200,0.00302382,3070.8,3070.0,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948885498,1.68054061,3071.3,3070.0,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948885689,1.68054061,3071.3,3069.8,5.11209172]
["bitfinex-derivatives","ETHF0:USTF0",1767948885690,1.68054061,3071.3,3070.2,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948886098,1.68054061,3071.5,3070.5,0.75564079]
["bitfinex-derivatives","ETHF0:USTF0",1767948886599,0.00487955,3071.3,3070.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948886898,0.00337398,3071.5,3070.7,0.92294368]
["bitfinex-derivatives","ETHF0:USTF0",1767948887301,0.00337398,3071.5,3070.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948888101,0.00487955,3071.4,3070.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948888302,1.68054061,3071.3,3069.9,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948888600,1.68054061,3071.3,3070.1,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948889401,1.68054061,3071.3,3070.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948890609,0.00487955,3071.4,3070.4,1.70905247]
["bitfinex-derivatives","ETHF0:USTF0",1767948891302,0.00487955,3071.4,3070.5,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948891506,0.00487955,3071.4,3070.7,1.70417292]
["bitfinex-derivatives","ETHF0:USTF0",1767948891705,1.68054061,3071.8,3070.7,1.70417292]
["bitfinex-derivatives","ETHF0:USTF0",1767948891900,1.68054061,3072.4,3071.1,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948892195,1.68054061,3072.5,3071.1,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948892801,0.00487955,3072.1,3071.1,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948894102,0.00487955,3072.1,3071.6,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948894502,0.00341187,3072.5,3071.6,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948894903,0.00341187,3072.5,3071.7,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948895403,0.00487955,3072.4,3071.7,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948895604,0.00487955,3072.4,3071.6,5.89590247]
["bitfinex-derivatives","ETHF0:USTF0",1767948895807,0.00487955,3072.4,3071.7,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948896006,1.68054061,3073.1,3071.7,1.70417292]
["bitfinex-derivatives","ETHF0:USTF0",1767948896203,1.84343061,3073.2,3071.8,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948896702,2.76149474,3073.2,3071.8,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948896896,2.76149474,3073.2,3072.2,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948897095,2.76462744,3073.2,3072.2,0.00815434]
["bitfinex-derivatives","ETHF0:USTF0",1767948897304,0.91806413,3072.9,3071.3,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948897596,0.91806413,3072.6,3070.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767948897797,0.91597389,3072.5,3071.0,5.89590247]
["bitfinex-derivatives","ETHF0:USTF0",1767948897999,0.91597389,3072.4,3071.0,5.89590247]
["bitfinex-derivatives","ETHF0:USTF0",1767948898203,0.16292,3072.7,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948898405,0.91590838,3072.6,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948898600,0.91590838,3072.5,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948898808,0.91590838,3072.4,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948899006,0.91590838,3072.3,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948899206,0.16292,3072.7,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948899400,0.91590854,3072.6,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948899600,0.91590854,3072.5,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948899799,0.91590854,3072.4,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948900002,0.91590854,3072.3,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948900300,0.16292,3072.7,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948900505,0.16293,3072.4,3071.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948900811,0.16296,3071.9,3071.0,0.00365838]
["bitfinex-derivatives","ETHF0:USTF0",1767948901114,1.83342549,3071.8,3071.0,0.00365838]
["bitfinex-derivatives","ETHF0:USTF0",1767948901404,1.07819514,3071.7,3069.9,0.78610879]
["bitfinex-derivatives","ETHF0:USTF0",1767948901710,0.91522514,3071.6,3070.6,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948901910,1.296,3071.9,3070.6,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948902106,0.91513329,3071.8,3070.6,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948902307,0.91513329,3071.7,3070.7,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948902512,1.68054061,3072.3,3071.2,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948902701,1.68054061,3072.9,3071.8,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948903011,0.00487955,3072.7,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948903211,0.0031327,3073.2,3072.1,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948903505,0.0031327,3073.2,3072.4,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948903815,0.0031327,3073.2,3072.1,1.76202067]
["bitfinex-derivatives","ETHF0:USTF0",1767948904004,0.0031327,3073.2,3072.1,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948904403,0.00487955,3073.0,3072.1,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948905313,0.00487955,3073.0,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948905513,0.00487955,3073.0,3072.0,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948905706,0.00487955,3073.0,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948905909,0.92294368,3073.0,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948906107,0.91377001,3072.9,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948906407,0.00487955,3073.0,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948907725,0.91360843,3072.9,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948908015,0.00487955,3073.0,3072.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948910312,0.00487955,3073.0,3072.0,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948911111,0.16284,3074.1,3072.8,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948911311,0.91806413,3073.9,3072.2,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948911524,0.91806413,3073.9,3072.5,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948911919,0.91263233,3073.8,3072.5,5.10979368]
["bitfinex-derivatives","ETHF0:USTF0",1767948912118,0.00487955,3073.5,3072.5,5.11283735]
["bitfinex-derivatives","ETHF0:USTF0",1767948912619,0.00487955,3073.5,3072.6,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948913122,0.00487955,3073.5,3072.5,5.95679389]
["bitfinex-derivatives","ETHF0:USTF0",1767948913123,3.95844398,3075.1,3073.2,0.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1767948913327,0.91271474,3075.0,3073.2,5.95375022]
["bitfinex-derivatives","ETHF0:USTF0",1767948913527,0.91271474,3074.9,3073.3,1.76202067]
["bitfinex-derivatives","ETHF0:USTF0",1767948913728,0.91271474,3074.8,3073.3,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948913933,0.91271474,3074.7,3073.3,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948914132,0.91271474,3074.7,3073.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948914133,0.00413651,3074.7,3073.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948915937,0.00325308,3074.5,3073.7,5.10730502]
["bitfinex-derivatives","ETHF0:USTF0",1767948917127,0.00325308,3074.5,3073.8,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948917328,0.00413651,3074.7,3073.8,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948920939,0.00074304,3074.6,3073.8,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948921532,0.00413651,3074.7,3073.8,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948922237,0.16274,3076.0,3074.3,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948922532,1.84329061,3075.9,3074.0,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767948922738,0.91086839,3075.8,3074.0,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767948922948,0.91086839,3075.7,3074.0,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767948923127,0.91086839,3075.6,3073.9,41.64395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948923327,0.91086839,3075.5,3073.9,41.64395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948923635,0.91086839,3075.4,3074.0,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948923830,0.00234788,3075.7,3074.0,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948924029,0.91032363,3075.6,3074.7,5.10730502]
["bitfinex-derivatives","ETHF0:USTF0",1767948924234,0.00234788,3075.7,3074.7,5.11077983]
["bitfinex-derivatives","ETHF0:USTF0",1767948924533,0.90994537,3075.6,3074.8,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948924728,0.00234788,3075.7,3074.8,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948924931,0.00234788,3075.7,3074.7,5.11077983]
["bitfinex-derivatives","ETHF0:USTF0",1767948925339,0.9080769,3075.6,3074.8,4.86306449]
["bitfinex-derivatives","ETHF0:USTF0",1767948925639,0.9080769,3075.5,3074.8,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948925841,0.9080769,3075.4,3074.8,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948926043,0.9080769,3075.3,3074.8,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948926232,0.00234788,3075.7,3074.7,0.00347481]
["bitfinex-derivatives","ETHF0:USTF0",1767948926429,1.07057193,3075.6,3074.9,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948926633,0.90781193,3075.5,3074.9,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948928249,0.00234788,3075.7,3074.9,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948928541,0.90785555,3075.6,3074.9,4.50854464]
["bitfinex-derivatives","ETHF0:USTF0",1767948928848,0.00234788,3075.7,3074.9,4.50854464]
["bitfinex-derivatives","ETHF0:USTF0",1767948929043,0.90784481,3075.6,3074.9,4.50854464]
["bitfinex-derivatives","ETHF0:USTF0",1767948929243,0.00234788,3075.7,3074.9,4.50854464]
["bitfinex-derivatives","ETHF0:USTF0",1767948929449,0.90792619,3075.6,3074.9,4.50854464]
["bitfinex-derivatives","ETHF0:USTF0",1767948929641,0.90792619,3075.5,3074.9,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948929946,0.00234788,3075.7,3074.9,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948930140,0.00234788,3075.7,3075.0,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948930744,12.19725061,3076.5,3075.0,0.84395654]
["bitfinex-derivatives","ETHF0:USTF0",1767948931046,0.90807428,3076.4,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948931239,0.90807428,3076.3,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948931445,0.90807428,3076.2,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948931747,0.00289683,3076.2,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948932243,1.68054061,3076.9,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948932443,0.90888469,3076.8,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948932646,0.90888469,3076.7,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948932842,1.68054061,3077.2,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948933044,0.90913952,3077.1,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948933244,0.90913952,3077.0,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948933441,0.90913952,3076.9,3075.4,0.84883609]
["bitfinex-derivatives","ETHF0:USTF0",1767948933641,0.00368146,3077.1,3075.7,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948933842,0.90887212,3077.0,3075.7,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948934039,0.00368146,3077.1,3075.7,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948934746,0.00368146,3077.1,3076.1,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948934943,0.16264,3077.9,3076.1,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948935143,0.90848796,3077.8,3076.1,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948935346,0.90848796,3077.7,3076.1,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948935545,0.90848796,3077.6,3076.1,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948935848,0.00286053,3077.6,3076.1,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948936049,0.00286053,3077.6,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948936746,0.9073904,3077.5,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948937049,0.00286053,3077.6,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948937244,0.90719101,3077.5,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948937437,0.00286053,3077.6,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948941354,0.00286053,3077.6,3077.0,3.6645881]
["bitfinex-derivatives","ETHF0:USTF0",1767948941650,0.00286053,3077.6,3077.0,3.67360594]
["bitfinex-derivatives","ETHF0:USTF0",1767948942257,0.00286053,3077.6,3077.0,3.65012595]
["bitfinex-derivatives","ETHF0:USTF0",1767948943357,0.90850957,3077.5,3077.0,3.65012595]
["bitfinex-derivatives","ETHF0:USTF0",1767948943554,0.90845748,3077.4,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948943860,0.16266,3077.5,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948944055,0.90844796,3077.4,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948944249,0.90851007,3077.3,3076.4,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948944556,0.16267,3077.4,3076.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948944754,0.90857332,3077.3,3076.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948944955,0.16267,3077.4,3076.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948945157,0.90857079,3077.3,3076.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948945356,0.16267,3077.4,3076.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948945557,0.90870332,3077.3,3076.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948945753,0.908619,3077.2,3076.4,0.00327249]
["bitfinex-derivatives","ETHF0:USTF0",1767948945959,0.00774008,3077.6,3075.9,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948945960,0.16269,3077.0,3075.9,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948946262,1.68054061,3077.4,3075.9,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948946263,0.908619,3076.9,3075.9,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948946463,0.16268,3077.2,3075.9,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948946760,0.90896864,3077.1,3075.9,0.90571555]
["bitfinex-derivatives","ETHF0:USTF0",1767948946962,0.90896864,3077.0,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948947150,1.07166864,3076.9,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948947350,0.90896864,3076.8,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948948164,0.90896864,3076.8,3076.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948948360,1.07166864,3076.8,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948948561,0.90896864,3076.7,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948949360,0.90896864,3076.7,3076.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948949566,0.90896864,3076.6,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948949766,0.90896864,3076.5,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948950068,0.91056898,3076.4,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948950274,0.1627,3076.8,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948950465,0.91056701,3076.7,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948950765,0.91056701,3076.6,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948951062,0.91056701,3076.5,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948951261,0.91056701,3076.4,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948951462,0.1627,3076.8,3075.9,0.90955821]
["bitfinex-derivatives","ETHF0:USTF0",1767948951669,0.91102469,3076.7,3075.9,0.00384266]
["bitfinex-derivatives","ETHF0:USTF0",1767948951871,0.91102469,3076.6,3076.0,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948952062,0.91102469,3076.5,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948952368,0.91102469,3076.4,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948952571,0.91102469,3076.3,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948952767,0.1627,3076.8,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948952967,0.91138955,3076.7,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948953269,0.91138955,3076.6,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948953470,0.91138955,3076.5,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948953673,0.91138955,3076.4,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948953962,1.84324061,3076.8,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948954163,1.68054061,3077.1,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948954469,1.68054061,3077.2,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948954769,1.68054061,3077.3,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948954966,1.68054061,3077.3,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948955165,0.16266,3077.4,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948955369,0.16267,3077.3,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948955566,1.68054061,3077.1,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948955870,1.68054061,3077.0,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948956270,1.84323061,3077.0,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948957065,1.68054061,3076.9,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948958164,1.68054061,3077.0,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948959570,1.68054061,3077.1,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948959762,1.68054061,3077.1,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948959967,1.68054061,3077.2,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948961075,0.16267,3077.3,3076.0,0.90727242]
["bitfinex-derivatives","ETHF0:USTF0",1767948961076,1.68054061,3077.1,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948962072,1.68054061,3077.0,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948962675,1.68054061,3077.1,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948963574,1.68054061,3077.2,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948963873,0.00774008,3077.6,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948963874,1.68054061,3077.4,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948964080,1.68054061,3077.0,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948964773,1.68054061,3077.1,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948965776,1.68054061,3077.2,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948966773,0.90550905,3077.1,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948966978,0.90550905,3077.0,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948967171,0.90550905,3076.9,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948967373,0.90550905,3076.8,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948967679,1.68054061,3077.3,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948970779,2.58262376,3077.3,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948971085,0.90208315,3077.2,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948971284,0.90208315,3077.1,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948971485,0.90208315,3077.0,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948971783,0.90208315,3076.9,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948972085,1.68054061,3077.4,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948973086,0.90283809,3077.3,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948973286,0.90283809,3077.2,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948973488,0.90283809,3077.1,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948973689,0.90283809,3077.0,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948973988,1.68054061,3077.5,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948974186,0.92344061,3077.4,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948974389,2.60398122,3077.3,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948974691,0.90283444,3077.2,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948974889,2.58337505,3077.2,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948975081,0.90283444,3077.1,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948975282,0.90283444,3077.0,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948975489,0.90283444,3076.9,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948975689,0.90283444,3076.8,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948975988,1.84321061,3077.4,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948976179,0.00774008,3077.6,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948976180,0.90280946,3077.3,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948976491,0.90280946,3077.2,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948976694,0.90280946,3077.1,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948976898,0.90280946,3077.0,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948977100,0.90280946,3076.9,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948977403,3.51814814,3077.5,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948977589,0.90288056,3077.4,3076.0,0.94882271]
["bitfinex-derivatives","ETHF0:USTF0",1767948977790,1.83760753,3077.1,3076.0,0.00097579]
["bitfinex-derivatives","ETHF0:USTF0",1767948978001,0.91416692,3076.8,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767948978301,0.90288056,3076.7,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767948978512,0.90288056,3076.6,3075.3,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948978801,0.92344061,3077.0,3075.3,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948978990,0.91416692,3076.8,3075.8,0.00325308]
["bitfinex-derivatives","ETHF0:USTF0",1767948979193,0.90285844,3076.7,3075.8,0.00325308]
["bitfinex-derivatives","ETHF0:USTF0",1767948979401,0.90285844,3076.6,3075.8,0.00325308]
["bitfinex-derivatives","ETHF0:USTF0",1767948979601,0.90285844,3076.5,3075.3,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1767948979902,0.16269,3077.0,3075.3,1.8659548]
["bitfinex-derivatives","ETHF0:USTF0",1767948980096,0.90293202,3076.9,3075.3,1.8659548]
["bitfinex-derivatives","ETHF0:USTF0",1767948980301,0.90293202,3076.8,3075.3,2.0287348]
["bitfinex-derivatives","ETHF0:USTF0",1767948980495,0.90293202,3076.7,3075.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948980700,2.60398122,3077.3,3075.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948980701,3.51814814,3077.3,3075.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948980996,1.82645978,3077.2,3075.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948981196,0.90301917,3077.1,3075.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948981398,0.90301917,3077.0,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767948981596,0.90301917,3076.9,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767948981798,0.90301917,3076.8,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767948981998,0.90301917,3076.7,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767948982198,0.90301917,3076.6,3075.4,2.02478384]
["bitfinex-derivatives","ETHF0:USTF0",1767948982402,2.60398122,3077.2,3075.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948982702,0.90325065,3077.1,3075.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948983001,0.90325065,3077.0,3075.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948983200,0.90325065,3076.9,3075.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948983402,0.90325065,3076.8,3075.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948983589,2.59470753,3077.4,3075.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948983790,0.90323831,3077.3,3075.5,1.11060692]
["bitfinex-derivatives","ETHF0:USTF0",1767948984108,0.90323831,3077.2,3075.6,1.07692692]
["bitfinex-derivatives","ETHF0:USTF0",1767948984399,0.90323831,3077.1,3075.6,2.02477384]
["bitfinex-derivatives","ETHF0:USTF0",1767948984605,0.90323831,3077.0,3075.6,2.02477384]
["bitfinex-derivatives","ETHF0:USTF0",1767948984802,0.90323831,3076.9,3075.6,2.02477384]
["bitfinex-derivatives","ETHF0:USTF0",1767948985008,1.68054061,3077.5,3075.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948985199,1.68054061,3077.5,3075.7,1.86201384]
["bitfinex-derivatives","ETHF0:USTF0",1767948985402,2.58301442,3077.5,3075.7,1.86201384]
["bitfinex-derivatives","ETHF0:USTF0",1767948985800,2.58301442,3077.5,3076.0,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948986099,0.17039008,3077.6,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948986100,0.90247381,3077.4,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948986406,0.90247381,3077.3,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948986599,0.90247381,3077.2,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948986794,0.90247381,3077.1,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948987003,1.084557,3077.6,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948987191,0.90270833,3077.5,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948987395,0.90270833,3077.4,3076.0,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948987592,0.90270833,3077.3,3076.2,0.94784692]
["bitfinex-derivatives","ETHF0:USTF0",1767948987791,1.82614894,3077.2,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767948987996,1.83760753,3076.8,3075.3,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1767948988193,0.90270833,3076.7,3075.3,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1767948988393,0.91416692,3076.2,3075.3,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1767948988705,0.90758788,3076.1,3075.3,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1767948988902,0.90270833,3076.0,3074.4,41.71416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948989103,0.90270833,3075.9,3074.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948989310,0.00487955,3076.1,3074.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948989507,0.90163636,3076.0,3075.0,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948989710,1.68054061,3076.5,3075.3,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948990011,0.92344061,3076.7,3075.3,0.91734522]
["bitfinex-derivatives","ETHF0:USTF0",1767948990397,1.68054061,3077.0,3075.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948990806,0.00487955,3076.6,3075.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948991107,0.00487955,3076.6,3075.9,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948991514,0.92344061,3077.2,3075.9,0.91904647]
["bitfinex-derivatives","ETHF0:USTF0",1767948991703,0.00286053,3077.6,3076.2,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948992706,0.00487955,3077.2,3076.2,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948993110,0.00487955,3077.2,3076.5,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948993407,0.00286053,3077.6,3076.8,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948993615,1.68054061,3078.4,3077.2,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948993910,2.66395567,3078.5,3077.2,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767948994400,0.00487955,3078.2,3077.5,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1767948994606,0.00740874,3078.2,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767948995308,0.91416692,3078.8,3077.5,0.92227875]
["bitfinex-derivatives","ETHF0:USTF0",1767948995309,1.68054061,3078.8,3077.5,0.92227875]
["bitfinex-derivatives","ETHF0:USTF0",1767948995509,2.66395567,3078.8,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767948995912,0.98341506,3078.7,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767948996415,0.98829461,3078.4,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767948997906,0.00487955,3078.4,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767949002910,0.98829461,3078.4,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767949004112,0.00487955,3078.4,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767949005412,0.00327315,3078.7,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767949005413,0.00327315,3078.7,3078.3,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949005616,0.98341506,3079.4,3077.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949005817,0.98341506,3079.2,3077.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949006023,0.98341506,3079.2,3077.6,41.71416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949006318,0.98341506,3078.9,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767949006519,0.00487955,3078.5,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767949006913,0.00319766,3078.9,3077.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949007318,0.00319766,3078.9,3077.5,0.00811183]
["bitfinex-derivatives","ETHF0:USTF0",1767949007523,0.00319766,3078.9,3077.5,0.17077183]
["bitfinex-derivatives","ETHF0:USTF0",1767949007717,0.00319766,3078.9,3077.8,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949007912,0.00319766,3078.9,3077.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949008424,0.00325308,3078.6,3077.7,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949008622,0.00319766,3078.9,3078.0,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949009015,0.00319766,3078.9,3077.8,1.07680692]
["bitfinex-derivatives","ETHF0:USTF0",1767949009218,0.00319766,3078.9,3078.1,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949009522,1.05418922,3080.2,3078.8,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949009822,1.05418922,3080.7,3079.2,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949010324,1.05418922,3080.7,3079.6,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949010518,0.00358512,3080.7,3080.2,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949010718,1.05418922,3081.4,3079.9,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949010920,1.05418922,3081.4,3080.0,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949011820,1.97192607,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949012018,0.00356993,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949012321,1.05775915,3081.4,3080.0,0.9181693]
["bitfinex-derivatives","ETHF0:USTF0",1767949013825,1.05775915,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949014723,0.00356993,3081.4,3080.0,0.9181693]
["bitfinex-derivatives","ETHF0:USTF0",1767949014922,1.05775915,3081.4,3080.0,0.9181693]
["bitfinex-derivatives","ETHF0:USTF0",1767949015126,1.05775915,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949017628,0.00356993,3081.4,3080.1,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949017835,0.00356993,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949018031,1.05775915,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949019528,0.00356993,3081.4,3080.8,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949019727,0.00356993,3081.4,3080.5,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949019936,0.00356993,3081.4,3080.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949020233,1.05775915,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949020825,0.00356993,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949021029,0.00356993,3081.4,3080.2,1.07667692]
["bitfinex-derivatives","ETHF0:USTF0",1767949021426,0.00356993,3081.4,3080.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949021622,0.00484486,3081.1,3080.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949022533,0.00356993,3081.4,3080.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949025429,1.07908509,3081.4,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949025642,0.00356993,3081.4,3080.1,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949025830,0.00356993,3081.4,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767949027328,1.07551516,3082.7,3080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767949027646,1.07551516,3082.7,3080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949027647,1.07551516,3083.1,3081.8,0.91416692]
["bitfinex-derivatives","ETHF0:USTF0",1767949028237,1.07551516,3083.1,3081.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767949028542,0.00487153,3082.8,3082.1,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949029342,0.00487153,3082.8,3081.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767949029731,0.00487153,3082.8,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949030340,0.00487153,3082.8,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949031836,1.08038669,3082.8,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949032235,0.00487153,3082.8,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949036142,1.08038669,3082.8,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949036343,0.89122516,3082.7,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949036537,1.08038669,3082.8,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949036735,0.89122065,3082.7,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949036935,1.08038669,3082.8,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949037244,0.89121312,3082.7,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949037544,0.89121312,3082.6,3082.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949037744,0.89121312,3082.5,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767949037945,1.08038669,3082.8,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767949038148,1.07551516,3082.6,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767949038450,1.07551516,3082.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949038646,0.89209848,3082.2,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767949038848,0.89209848,3082.2,3081.2,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949039145,1.07551516,3082.1,3081.2,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949039444,0.89209848,3082.0,3081.2,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949040241,1.96761364,3082.0,3081.2,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949040443,1.07551516,3081.8,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949040654,0.89209848,3081.7,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949041546,0.89209848,3081.7,3080.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949041933,1.96761364,3081.7,3080.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949042137,0.89209848,3081.6,3080.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949043545,1.07551516,3081.5,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949043746,0.89209848,3081.4,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949043937,0.89465826,3081.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949044139,0.89461883,3081.2,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949044343,0.89461883,3081.1,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949044650,0.00487154,3081.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949044851,0.89464679,3081.2,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949045040,0.89464679,3081.1,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949045344,0.00487154,3081.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949045542,0.8946157,3081.2,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949045742,0.8946157,3081.1,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949046048,0.00487154,3081.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949046254,0.89461536,3081.2,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949046440,0.89461536,3081.1,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949046749,0.00487154,3081.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949046949,0.89466348,3081.2,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949047147,0.89466348,3081.1,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949047349,0.00487154,3081.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949047545,0.89479932,3081.2,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949047744,0.89479932,3081.1,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949047944,0.00487154,3081.3,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949048152,1.97033877,3081.2,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949048348,0.89482361,3081.1,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949048652,0.89482361,3081.0,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949048855,0.89482361,3080.9,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949049043,0.00397588,3080.9,3080.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1767949050251,0.00397588,3080.9,3080.0,0.16653238]
["bitfinex-derivatives","ETHF0:USTF0",1767949050445,0.00487154,3081.3,3080.2,1.03295551]
["bitfinex-derivatives","ETHF0:USTF0",1767949050650,0.00487154,3081.3,3080.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767949051447,0.00870793,3081.3,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949051655,0.89476042,3081.2,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949051846,0.89476042,3081.1,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949052153,0.00870793,3081.3,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949052354,0.89484487,3081.2,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949052553,0.89484487,3081.1,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949052755,0.00870793,3081.3,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949052956,0.89484513,3081.2,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949053148,0.89484513,3081.1,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949053348,0.00870793,3081.3,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949053649,0.8947994,3081.2,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949053851,0.8947994,3081.1,3080.6,0.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1767949054047,1.98123952,3081.0,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949054242,1.08644012,3080.8,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949054447,0.8947994,3080.7,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949054650,0.8947994,3080.6,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949054846,1.98123952,3080.5,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949055047,1.08644012,3080.5,3080.0,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1767949060359,1.08644012,3080.5,3079.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767949060565,0.89375582,3080.4,3079.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767949060761,1.298,3080.6,3078.5,2.04100819]
["bitfinex-derivatives","ETHF0:USTF0",1767949060762,1.98019594,3080.3,3078.5,1.00805268]
["bitfinex-derivatives","ETHF0:USTF0",1767949061062,1.98019594,3080.3,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949061063,0.00487154,3079.7,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949061561,0.00487154,3079.7,3078.6,40.80228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949061760,0.00487154,3079.7,3079.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767949071964,0.00487154,3079.7,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949074472,1.11395724,3079.7,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949074672,2.00400407,3079.6,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949074871,1.1090857,3079.4,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949075173,0.00487154,3079.7,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949078483,0.89418343,3079.6,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949078682,0.89397024,3079.5,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949078884,0.00487154,3079.7,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949079085,0.89399507,3079.6,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949079284,0.89399507,3079.5,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949079596,0.00487154,3079.7,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949079791,0.89404311,3079.6,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949079985,0.89404311,3079.5,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949080289,0.00487154,3079.7,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949080483,0.89416889,3079.6,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949080791,0.89416889,3079.5,3078.6,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1767949080987,0.00487154,3079.7,3078.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767949081689,1.68054061,3080.5,3079.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767949081905,0.8951046,3080.4,3079.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767949082096,0.8951046,3080.3,3079.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767949082297,0.8951046,3080.2,3079.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767949082590,1.03353276,3080.6,3079.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767949082783,0.00487154,3080.3,3079.6,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949082986,0.89551471,3080.2,3079.6,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949084396,2.71407337,3080.6,3079.6,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949084397,1.68054061,3080.6,3079.6,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949084598,1.03353276,3080.6,3079.6,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949085286,0.00383639,3081.3,3079.6,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949085287,1.03353276,3081.2,3080.3,1.19546551]
["bitfinex-derivatives","ETHF0:USTF0",1767949085490,0.00487154,3081.1,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767949086793,1.0384043,3081.1,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767949086985,1.0384043,3081.1,3079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949087693,1.0384043,3081.1,3079.6,0.16742153]
["bitfinex-derivatives","ETHF0:USTF0",1767949088000,1.03353276,3081.0,3079.6,0.16742153]
["bitfinex-derivatives","ETHF0:USTF0",1767949089099,1.03353276,3081.0,3079.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767949089299,1.03353276,3081.0,3079.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767949094191,0.00487154,3081.1,3080.1,1.03295551]
["bitfinex-derivatives","ETHF0:USTF0",1767949095297,0.00487154,3081.1,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767949096099,1.03353276,3081.8,3080.5,1.19545551]
["bitfinex-derivatives","ETHF0:USTF0",1767949096394,0.89068426,3081.7,3080.5,1.19545551]
["bitfinex-derivatives","ETHF0:USTF0",1767949096600,1.03353276,3081.8,3080.5,1.19545551]
["bitfinex-derivatives","ETHF0:USTF0",1767949096805,0.89068705,3081.7,3080.5,1.19545551]
["bitfinex-derivatives","ETHF0:USTF0",1767949096993,1.03353276,3081.8,3080.5,1.19545551]
["bitfinex-derivatives","ETHF0:USTF0",1767949097191,0.00487154,3081.4,3080.5,1.19545551]
["bitfinex-derivatives","ETHF0:USTF0",1767949097392,0.00487154,3081.4,3080.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767949097592,1.0384043,3081.4,3079.6,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949098296,1.0384043,3081.4,3079.7,1.03295551]
["bitfinex-derivatives","ETHF0:USTF0",1767949098502,0.00487154,3081.4,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767949098894,0.00487154,3081.4,3080.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767949099405,0.00487154,3081.4,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767949101303,0.00412681,3081.8,3081.1,0.91145991]
["bitfinex-derivatives","ETHF0:USTF0",1767949101495,1.03353276,3082.4,3081.1,0.91145991]
["bitfinex-derivatives","ETHF0:USTF0",1767949101496,1.03353276,3082.4,3081.5,0.91145991]
["bitfinex-derivatives","ETHF0:USTF0",1767949102203,1.03353276,3082.4,3081.2,0.91145991]
["bitfinex-derivatives","ETHF0:USTF0",1767949102503,0.00487154,3082.1,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949103499,1.0384043,3082.1,3081.1,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1767949105799,1.0384043,3082.1,3081.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949106001,1.0384043,3082.1,3081.1,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1767949106308,1.03353276,3081.9,3080.3,40.96251]
["bitfinex-derivatives","ETHF0:USTF0",1767949106605,1.03353276,3081.9,3080.5,0.91145991]
["bitfinex-derivatives","ETHF0:USTF0",1767949107205,1.03353276,3081.9,3080.5,0.91451754]
["bitfinex-derivatives","ETHF0:USTF0",1767949108708,1.03353276,3081.7,3080.5,0.91451754]
["bitfinex-derivatives","ETHF0:USTF0",1767949109407,1.03353276,3081.7,3080.5,1.07701754]
["bitfinex-derivatives","ETHF0:USTF0",1767949110205,0.00487154,3082.1,3080.9,1.07393991]
["bitfinex-derivatives","ETHF0:USTF0",1767949110406,0.00487154,3082.1,3081.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767949110911,0.00487154,3082.1,3081.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767949113301,1.07139073,3082.1,3080.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949113797,1.07139073,3082.1,3080.8,0.16735154]
["bitfinex-derivatives","ETHF0:USTF0",1767949114002,1.07139073,3082.1,3081.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767949116413,0.00487154,3082.1,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767949117311,0.00487154,3082.1,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767949120020,0.00359462,3082.4,3081.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767949120412,1.68054061,3083.0,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949120723,0.8910824,3082.9,3082.3,0.6745542]
["bitfinex-derivatives","ETHF0:USTF0",1767949120912,1.06651919,3083.1,3082.3,0.6745542]
["bitfinex-derivatives","ETHF0:USTF0",1767949121119,0.00487154,3083.0,3082.7,0.6745542]
["bitfinex-derivatives","ETHF0:USTF0",1767949121316,1.06651919,3083.5,3082.7,0.6745542]
["bitfinex-derivatives","ETHF0:USTF0",1767949121622,0.89103256,3083.4,3082.7,0.67858702]
["bitfinex-derivatives","ETHF0:USTF0",1767949121920,0.89103256,3083.3,3082.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767949122124,0.89103256,3083.2,3082.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767949122420,0.89103256,3083.1,3082.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767949122719,0.00487154,3083.3,3082.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767949127424,1.12154789,3083.2,3082.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767949128126,1.12154789,3083.2,3082.1,0.91053046]
["bitfinex-derivatives","ETHF0:USTF0",1767949128315,1.12154789,3083.2,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949132831,0.00487154,3083.3,3082.4,1.07293046]
["bitfinex-derivatives","ETHF0:USTF0",1767949133034,0.00487154,3083.3,3082.5,0.91053046]
["bitfinex-derivatives","ETHF0:USTF0",1767949133328,0.00487154,3083.3,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949134125,1.12641943,3083.3,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949134525,1.12154789,3083.1,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949135924,2.00713215,3083.0,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949136131,0.88558426,3082.9,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949137133,2.00713215,3082.9,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949137340,1.12154789,3082.7,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949137638,1.12154789,3082.7,3082.0,0.00292071]
["bitfinex-derivatives","ETHF0:USTF0",1767949139736,0.00487154,3083.3,3082.0,0.00292071]
["bitfinex-derivatives","ETHF0:USTF0",1767949139942,2.0083806,3083.2,3082.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949140137,0.88683271,3083.1,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949141538,1.12154789,3083.0,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949141837,1.12154789,3082.8,3082.0,0.00292071]
["bitfinex-derivatives","ETHF0:USTF0",1767949142842,0.88709677,3082.7,3082.0,0.00292071]
["bitfinex-derivatives","ETHF0:USTF0",1767949143044,1.12154789,3082.8,3082.0,0.00292071]
["bitfinex-derivatives","ETHF0:USTF0",1767949144241,2.83836908,3083.3,3082.3,0.91053046]
["bitfinex-derivatives","ETHF0:USTF0",1767949144447,2.83836908,3083.3,3082.0,0.00292071]
["bitfinex-derivatives","ETHF0:USTF0",1767949144448,1.15295693,3083.1,3082.5,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1767949148248,0.00487154,3083.3,3082.5,0.91540199]
["bitfinex-derivatives","ETHF0:USTF0",1767949148447,1e-08,3083.3,3082.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767949149756,0.00231108,3083.5,3082.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767949149954,0.88942848,3083.4,3082.7,1.07291046]
["bitfinex-derivatives","ETHF0:USTF0",1767949150153,0.88942848,3083.3,3082.7,1.07291046]
["bitfinex-derivatives","ETHF0:USTF0",1767949150452,0.00231108,3083.5,3082.7,1.07291046]
["bitfinex-derivatives","ETHF0:USTF0",1767949150646,1.68054061,3083.8,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767949150852,1.15295693,3084.1,3083.0,1.07290046]
["bitfinex-derivatives","ETHF0:USTF0",1767949151452,1.15295693,3084.1,3083.0,0.91053046]
["bitfinex-derivatives","ETHF0:USTF0",1767949151646,2.83349754,3084.5,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767949151850,0.00293974,3084.1,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767949152050,0.00293974,3084.1,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767949154456,1.15589667,3084.1,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767949154653,0.00487154,3084.3,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767949155855,0.00790712,3084.3,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767949157155,1.15295693,3083.0,3080.2,2.90805023]
["bitfinex-derivatives","ETHF0:USTF0",1767949157351,1.15295693,3082.8,3081.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767949157554,1.15295693,3082.8,3081.0,1.07300046]
["bitfinex-derivatives","ETHF0:USTF0",1767949157744,1.15295693,3082.7,3081.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767949157944,1.15295693,3082.7,3081.3,0.91053046]
["bitfinex-derivatives","ETHF0:USTF0",1767949158156,1.15782847,3082.3,3081.7,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949160355,1.15782847,3082.3,3081.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767949164363,1.15782847,3082.3,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949170158,1.15782847,3082.3,3081.5,1.03756142]
["bitfinex-derivatives","ETHF0:USTF0",1767949170159,0.00487154,3082.3,3081.5,1.03756142]
["bitfinex-derivatives","ETHF0:USTF0",1767949170364,1.15295693,3083.2,3081.9,1.03268988]
["bitfinex-derivatives","ETHF0:USTF0",1767949170564,0.88560717,3083.1,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949170760,1.15295693,3083.2,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949170960,1.15295693,3083.1,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949171465,0.00487154,3082.8,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949172657,1.13485706,3082.8,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949173762,0.00487154,3082.8,3081.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949173959,10.354,3083.3,3081.5,1.03756142]
["bitfinex-derivatives","ETHF0:USTF0",1767949173960,1.12998552,3083.3,3082.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949175061,0.00487154,3083.0,3082.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949175766,10.354,3083.8,3082.2,1.19509988]
["bitfinex-derivatives","ETHF0:USTF0",1767949175968,0.88583224,3083.7,3082.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949176164,1.12998552,3083.9,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767949177365,0.00487154,3083.6,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767949180770,1.13485706,3083.6,3082.1,40.96242]
["bitfinex-derivatives","ETHF0:USTF0",1767949180977,1.13485706,3083.6,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767949181272,1.12998552,3083.4,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767949183470,0.88615959,3083.3,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767949183675,1.12998552,3083.2,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767949183979,1.12998552,3083.2,3081.5,40.80487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949184181,1.12998552,3083.0,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949184386,1.12998552,3082.8,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949184681,2.0160565,3082.7,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949184880,0.88607098,3082.6,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949185086,2.0160565,3082.6,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949185275,1.12998552,3082.6,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949186679,2.01730685,3082.5,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949186881,1.12998552,3082.5,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949188170,1.29772401,3083.0,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949188374,1.13535401,3082.8,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949188576,0.88729373,3082.7,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949188880,2.02264774,3082.7,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949189081,0.88729373,3082.6,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949190090,2.02264774,3082.6,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949190384,0.88729373,3082.5,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949190684,1.13535401,3082.6,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949192585,1.13535401,3083.1,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949192885,2.02318721,3083.0,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949193084,0.8878332,3082.9,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949193386,1.13535401,3083.0,3081.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767949194182,1.13535401,3083.0,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949194495,1.13535401,3082.8,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949196286,1.13535401,3083.2,3081.5,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949196495,0.88782635,3083.1,3082.0,1.19510988]
["bitfinex-derivatives","ETHF0:USTF0",1767949196677,0.00487154,3083.6,3082.1,3.85199045]
["bitfinex-derivatives","ETHF0:USTF0",1767949196876,0.00487154,3083.6,3082.4,1.03268988]
["bitfinex-derivatives","ETHF0:USTF0",1767949197088,0.00487154,3083.6,3082.5,1.23999045]
["bitfinex-derivatives","ETHF0:USTF0",1767949197284,1.13535401,3084.2,3083.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767949197788,0.00303558,3084.3,3083.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767949197974,0.00303558,3084.3,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767949198378,0.00303558,3084.3,3083.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949198984,1.13838959,3084.3,3083.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949200082,2.02266102,3084.2,3083.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949200284,1.13535401,3084.2,3083.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949200485,0.00487154,3084.1,3083.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949201089,1.14022555,3084.1,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767949201291,1.14022555,3084.1,3081.8,1.23999045]
["bitfinex-derivatives","ETHF0:USTF0",1767949201593,1.13535401,3083.9,3082.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949201888,0.88692102,3084.0,3082.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949201889,1.13535401,3083.7,3082.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949202087,1.13535401,3083.7,3082.6,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949202394,0.88716208,3083.6,3082.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767949202592,0.88716208,3083.5,3082.2,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949202791,1.25886035,3083.9,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949203087,1.25886035,3083.7,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949203292,1.26373189,3084.1,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949203498,1.25886035,3083.9,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949203791,1.25886035,3083.7,3082.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767949203990,1.25886035,3083.7,3082.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949204290,1.25886035,3085.2,3083.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767949204495,1.25886035,3085.2,3084.1,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949204685,1.26373189,3085.2,3083.9,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1767949205182,1.26373189,3085.2,3083.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767949205386,1.26695215,3085.2,3083.9,0.00393968]
["bitfinex-derivatives","ETHF0:USTF0",1767949205689,1.25886035,3085.0,3083.9,0.00393968]
["bitfinex-derivatives","ETHF0:USTF0",1767949205881,1.25886035,3084.8,3083.9,0.00393968]
["bitfinex-derivatives","ETHF0:USTF0",1767949206081,1.25886035,3084.8,3083.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1767949206388,0.00486295,3084.9,3082.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767949206389,0.88620868,3084.7,3082.8,0.16725154]
["bitfinex-derivatives","ETHF0:USTF0",1767949206579,1.25886035,3084.5,3082.8,0.16725154]
["bitfinex-derivatives","ETHF0:USTF0",1767949206779,1.25886035,3084.3,3082.8,0.16725154]
["bitfinex-derivatives","ETHF0:USTF0",1767949206980,1.25886035,3084.3,3083.1,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949207182,0.00486295,3084.9,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767949207183,1.25886035,3084.8,3083.5,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949207692,1.25886035,3084.8,3082.9,1.14593179]
["bitfinex-derivatives","ETHF0:USTF0",1767949207887,1.25886035,3084.8,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767949208283,1.26373189,3084.6,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767949209098,1.26373189,3084.6,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949209293,1.26373189,3084.6,3082.8,0.17047462]
["bitfinex-derivatives","ETHF0:USTF0",1767949209294,1.26373189,3084.6,3083.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1767949209500,1.25886035,3084.6,3083.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1767949209792,1.26373189,3084.5,3082.8,0.17047462]
["bitfinex-derivatives","ETHF0:USTF0",1767949210496,1.25886035,3084.5,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767949210793,1.26373189,3084.5,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767949211399,1.25886035,3084.3,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767949212294,1.25886035,3084.3,3083.0,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949213196,1.25886035,3084.8,3083.4,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949214482,1.25886035,3084.8,3082.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1767949214689,1.25886035,3084.6,3082.8,3.645601]
["bitfinex-derivatives","ETHF0:USTF0",1767949215392,1.25886035,3084.6,3083.2,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949215793,0.00487154,3084.4,3083.2,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949217199,1.26373189,3084.4,3083.2,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949218489,1.2637233,3084.9,3083.6,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949218694,0.88548403,3084.8,3083.2,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949218895,1.26859484,3084.9,3083.2,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949219103,0.88542374,3084.8,3083.2,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949219399,1.25886035,3084.8,3083.2,1.19386638]
["bitfinex-derivatives","ETHF0:USTF0",1767949220189,0.00486295,3084.9,3083.6,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949220603,0.00322026,3085.2,3084.0,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949220989,0.00487154,3085.1,3084.0,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949221193,1.26373189,3085.1,3083.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767949221393,1.26373189,3085.1,3083.7,44.43250638]
["bitfinex-derivatives","ETHF0:USTF0",1767949221603,1.26373189,3085.1,3083.7,3.63250638]
["bitfinex-derivatives","ETHF0:USTF0",1767949221900,0.00486295,3084.7,3083.7,3.79483638]
["bitfinex-derivatives","ETHF0:USTF0",1767949222609,0.00322026,3085.2,3084.1,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949223092,0.00487154,3085.1,3084.1,1.03150638]
["bitfinex-derivatives","ETHF0:USTF0",1767949223298,0.00487154,3085.1,3084.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767949223500,0.00322026,3085.2,3084.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767949223703,0.0080918,3085.2,3084.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767949224092,0.00487154,3085.1,3084.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767949224499,0.00487154,3085.1,3084.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949225300,0.00487154,3085.1,3084.0,1.07172863]
["bitfinex-derivatives","ETHF0:USTF0",1767949226000,0.00487154,3085.1,3084.3,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949226398,0.00487154,3085.1,3084.4,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949226908,0.00487154,3085.1,3084.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949227203,1.71481638,3085.8,3084.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949227410,1.25886035,3085.7,3084.4,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949227705,1.25886035,3085.5,3084.4,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949227904,0.88889394,3085.4,3084.5,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949228107,0.88889394,3085.3,3084.5,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949228300,0.00318848,3085.3,3084.5,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949229212,0.00323626,3085.2,3084.4,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949230202,0.00323626,3085.2,3084.5,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949231214,0.00323626,3085.2,3084.5,1.07170863]
["bitfinex-derivatives","ETHF0:USTF0",1767949231413,1.25886035,3085.9,3085.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949231604,0.88880849,3085.8,3084.7,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949231805,0.88880849,3085.7,3084.7,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949232011,1.25886035,3085.9,3084.7,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949232218,0.88879153,3085.8,3084.7,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949232524,0.88879153,3085.7,3084.7,0.91248105]
["bitfinex-derivatives","ETHF0:USTF0",1767949234118,0.88879153,3085.7,3084.7,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1767949234321,2.09003,3085.7,3084.7,0.91248105]
["bitfinex-derivatives","ETHF0:USTF0",1767949234520,0.88879153,3085.6,3085.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949234822,0.00316595,3085.8,3085.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949235022,0.8884512,3085.7,3085.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949235226,0.8884512,3085.6,3085.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949235423,0.00316595,3085.8,3085.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949235725,2.91605485,3086.2,3085.3,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949235921,2.91605485,3086.2,3085.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949236115,2.91605485,3086.2,3084.9,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949236317,1.20123847,3086.1,3085.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949236717,0.0025894,3086.1,3085.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949237327,1.71481638,3086.4,3085.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949237525,1.20123847,3087.0,3085.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949237526,2.91605485,3086.8,3085.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949237727,1.20123847,3086.7,3085.4,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949238025,1.07156863,3087.2,3084.7,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1767949238026,2.28640408,3087.2,3085.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949238329,0.0029384,3087.2,3086.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949238529,2.81115484,3087.7,3085.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949238530,1.20123847,3087.8,3086.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949238931,1.20123847,3087.8,3086.9,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949239224,0.59023003,3088.2,3087.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949239422,0.16206,3089.0,3087.0,1.24883925]
["bitfinex-derivatives","ETHF0:USTF0",1767949239423,1.20123847,3089.0,3087.0,1.24883925]
["bitfinex-derivatives","ETHF0:USTF0",1767949239616,1.20123847,3088.5,3087.0,0.00415106]
["bitfinex-derivatives","ETHF0:USTF0",1767949240223,1.20354585,3089.0,3087.0,0.00415106]
["bitfinex-derivatives","ETHF0:USTF0",1767949240426,1.20354585,3089.0,3087.0,1.41515031]
["bitfinex-derivatives","ETHF0:USTF0",1767949240624,1.20354585,3089.0,3087.5,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949241125,1.79377588,3089.0,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949241326,0.00486295,3088.6,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949242230,0.00486295,3088.6,3087.9,0.91428158]
["bitfinex-derivatives","ETHF0:USTF0",1767949242724,0.00230738,3089.0,3087.9,0.91428158]
["bitfinex-derivatives","ETHF0:USTF0",1767949242919,1.20123847,3089.5,3088.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949243124,2.49823847,3090.2,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949243336,1.20123847,3089.7,3088.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949243632,1.20123847,3089.3,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949243836,1.20123847,3089.0,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949244133,0.00290156,3089.0,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949244532,0.00290156,3089.0,3088.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949245340,0.00290156,3089.0,3088.4,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949245531,0.00290156,3089.0,3088.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949246541,0.59023003,3088.7,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949246736,0.00290156,3089.0,3087.9,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767949246935,0.00290156,3089.0,3088.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949247435,1.22467358,3090.1,3088.9,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949247739,1.22467358,3090.9,3088.9,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949247931,1.22467358,3090.5,3089.6,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949248136,1.22467358,3090.5,3088.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767949248334,1.22467358,3090.5,3088.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949248534,1.22467358,3090.5,3088.5,1.21242214]
["bitfinex-derivatives","ETHF0:USTF0",1767949248535,0.0033869,3090.5,3089.8,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949248733,1.22467358,3091.0,3089.8,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949248933,1.22467358,3091.5,3090.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949249134,0.00482679,3091.1,3090.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949249337,1.22467358,3091.9,3090.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949249640,0.00287853,3091.9,3090.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949250134,1.22755211,3091.9,3090.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949250533,1.22467358,3091.6,3090.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949251033,0.90941863,3090.8,3089.1,1.07146863]
["bitfinex-derivatives","ETHF0:USTF0",1767949251333,1.22467358,3090.8,3089.1,1.07146863]
["bitfinex-derivatives","ETHF0:USTF0",1767949251536,1.22467358,3091.3,3090.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949251738,1.22755211,3091.9,3090.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949252032,0.90941863,3091.6,3089.6,1.21242214]
["bitfinex-derivatives","ETHF0:USTF0",1767949252237,1.22467358,3091.2,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949252439,1.22467358,3091.2,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767949253442,0.00485459,3090.7,3090.0,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949255131,1.22467358,3091.7,3090.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949255329,0.00287853,3091.9,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767949255544,0.00287853,3091.9,3090.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949256342,1.22467358,3091.8,3090.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949256731,1.22467358,3091.8,3090.3,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949256937,0.00485458,3091.3,3090.2,1.07140863]
["bitfinex-derivatives","ETHF0:USTF0",1767949257644,1.22467358,3093.5,3091.6,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949257941,1.22467358,3093.4,3091.6,1.07132863]
["bitfinex-derivatives","ETHF0:USTF0",1767949258145,1.22467358,3093.1,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949258446,1.22467358,3092.7,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949258641,1.22840224,3092.7,3091.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949259343,0.00372866,3092.7,3091.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949259544,0.00372866,3092.7,3091.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949259943,1.22467358,3093.8,3092.4,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949260140,1.22467358,3093.8,3092.7,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949260338,0.00485459,3093.4,3092.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949260840,0.00485459,3093.4,3091.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767949260841,0.00485459,3093.4,3091.8,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949261035,1.22467358,3093.3,3091.7,1.07132863]
["bitfinex-derivatives","ETHF0:USTF0",1767949261440,1.22467358,3093.0,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949261643,1.22467358,3092.9,3091.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949261841,1.22467358,3092.9,3091.4,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949262143,1.23316577,3093.4,3091.8,1.07617322]
["bitfinex-derivatives","ETHF0:USTF0",1767949262347,1.23316577,3093.4,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949262844,1.27731918,3093.1,3091.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949263638,1.27731918,3092.9,3091.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949264043,0.00849219,3093.4,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949264347,0.00849219,3093.4,3091.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949264542,1.28581137,3093.4,3091.9,1.07131863]
["bitfinex-derivatives","ETHF0:USTF0",1767949264843,1.28581137,3093.4,3091.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949265036,1.27731918,3093.1,3091.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949266047,1.27731918,3093.0,3091.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949266235,1.27731918,3093.0,3091.8,0.91427322]
["bitfinex-derivatives","ETHF0:USTF0",1767949266434,0.00849219,3093.4,3092.1,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949266641,0.00849219,3093.4,3092.4,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949266840,0.00849219,3093.4,3092.5,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949267441,0.00849219,3093.4,3092.3,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949267643,1.27731918,3094.0,3093.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949267846,1.27731918,3094.0,3092.9,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949268247,1.27731918,3094.0,3092.6,1.07127863]
["bitfinex-derivatives","ETHF0:USTF0",1767949268441,4.533,3094.9,3093.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949268442,1.27731918,3094.6,3093.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949268747,1.27731918,3095.8,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949269042,1.27731918,3095.7,3093.6,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1767949269240,1.27731918,3095.7,3094.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949269435,1.27731918,3095.7,3094.0,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949269635,1.27731918,3095.7,3093.8,1.07121863]
["bitfinex-derivatives","ETHF0:USTF0",1767949269851,1.27731918,3095.4,3093.8,0.00293305]
["bitfinex-derivatives","ETHF0:USTF0",1767949270037,1.27731918,3095.4,3093.8,0.91235168]
["bitfinex-derivatives","ETHF0:USTF0",1767949270238,0.0022918,3095.7,3094.9,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949270439,0.0022918,3095.7,3095.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949270642,0.58128851,3096.1,3094.9,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949270839,0.58128851,3096.1,3094.2,1.27157777]
["bitfinex-derivatives","ETHF0:USTF0",1767949270840,1.27731918,3096.0,3094.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949271044,1.27731918,3095.8,3093.9,1.07121863]
["bitfinex-derivatives","ETHF0:USTF0",1767949271241,1.27731918,3095.6,3093.8,0.00293305]
["bitfinex-derivatives","ETHF0:USTF0",1767949271448,2.18673781,3094.8,3093.8,0.00293305]
["bitfinex-derivatives","ETHF0:USTF0",1767949271646,2.18673781,3094.8,3092.6,1.27157777]
["bitfinex-derivatives","ETHF0:USTF0",1767949271647,4.51431918,3094.7,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949271842,1.27731918,3094.6,3092.7,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949272049,1.27731918,3094.4,3092.7,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949272251,1.28213844,3094.0,3092.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949272547,1.27731918,3093.8,3092.2,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949272748,1.27731918,3093.8,3092.4,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949272953,1.27731918,3093.8,3092.2,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1767949272954,1.27731918,3093.8,3092.6,0.90941863]
["bitfinex-derivatives","ETHF0:USTF0",1767949273152,1.27731918,3093.8,3092.2,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1767949274048,1.27731918,3093.6,3092.2,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1767949274248,1.27731918,3093.3,3092.2,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1767949274557,0.00228576,3093.3,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949275650,1.27960494,3093.3,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949276454,0.00481926,3094.0,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949276650,0.00481926,3094.0,3093.1,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949276952,1.27731918,3094.7,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949277350,1.27731918,3094.7,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949277550,1.27731918,3094.5,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949277856,0.00254623,3094.7,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949277857,1.27731918,3094.3,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949278157,2.57131918,3094.2,3092.7,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949278355,1.27731918,3094.2,3092.7,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949279457,1.27731918,3094.2,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949279652,1.27731918,3094.0,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949279853,1.27731918,3093.6,3092.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949280046,1.27731918,3093.6,3092.2,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1767949280958,1.27731918,3093.6,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949280959,2.54974987,3092.8,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949281258,0.00484645,3092.1,3091.4,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949281759,0.00484645,3092.1,3090.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767949281953,0.00841865,3092.1,3090.2,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949282256,0.00841865,3092.1,3090.2,1.43442069]
["bitfinex-derivatives","ETHF0:USTF0",1767949282458,1.28573783,3092.1,3090.2,1.43442069]
["bitfinex-derivatives","ETHF0:USTF0",1767949283052,0.00841865,3092.1,3090.6,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949283256,0.00841865,3092.1,3091.0,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949283664,0.00841865,3092.1,3091.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949284958,1.27731918,3093.3,3091.7,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949285163,3.236,3093.8,3092.2,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949285366,2.81115484,3094.6,3091.4,1.27157777]
["bitfinex-derivatives","ETHF0:USTF0",1767949285367,3.55178217,3094.5,3092.6,1.27243069]
["bitfinex-derivatives","ETHF0:USTF0",1767949285558,0.86989919,3094.4,3093.0,1.43427069]
["bitfinex-derivatives","ETHF0:USTF0",1767949285758,1.27731918,3094.5,3093.0,1.43427069]
["bitfinex-derivatives","ETHF0:USTF0",1767949285959,1.27731918,3094.3,3093.0,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1767949286359,1.27731918,3094.3,3093.3,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949287458,1.27731918,3094.3,3092.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767949287459,1.28216563,3094.1,3092.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767949287767,1.27731918,3093.7,3091.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949288060,1.27731918,3093.5,3090.7,1.27157777]
["bitfinex-derivatives","ETHF0:USTF0",1767949288271,0.87065592,3093.4,3091.5,1.27157777]
["bitfinex-derivatives","ETHF0:USTF0",1767949288460,1.27731918,3093.5,3091.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949288667,0.00484645,3092.8,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949290562,0.87053181,3092.7,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949290766,0.00484645,3092.8,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949291463,0.00484645,3092.8,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949291666,1.28216563,3092.8,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949291870,2.14782946,3092.7,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949292058,1.27731918,3092.7,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949292457,1.27731918,3092.5,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949292870,0.00484645,3092.8,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949293056,0.870387,3092.7,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949293253,0.00484645,3092.8,3091.5,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1767949293566,1.20571479,3092.6,3090.5,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767949293762,1.20571479,3092.4,3090.5,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767949293963,1.20571479,3092.2,3089.9,6.0606288]
["bitfinex-derivatives","ETHF0:USTF0",1767949294165,1.21056124,3092.8,3090.3,1.3198225]
["bitfinex-derivatives","ETHF0:USTF0",1767949294359,0.86995519,3092.7,3090.3,1.3198225]
["bitfinex-derivatives","ETHF0:USTF0",1767949294566,0.00307798,3092.7,3090.5,1.3198225]
["bitfinex-derivatives","ETHF0:USTF0",1767949295363,0.86990322,3092.6,3091.0,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767949295562,1.20879277,3092.7,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949295763,2.0756596,3092.6,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949295955,1.20571479,3092.6,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949296160,0.00307798,3092.7,3091.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949298566,0.00484645,3092.8,3091.6,1.02538137]
["bitfinex-derivatives","ETHF0:USTF0",1767949298772,1.20571479,3093.6,3092.1,1.02538137]
["bitfinex-derivatives","ETHF0:USTF0",1767949299067,0.87011345,3093.5,3092.1,1.02538137]
["bitfinex-derivatives","ETHF0:USTF0",1767949299268,1.20571479,3093.3,3091.3,0.16516095]
["bitfinex-derivatives","ETHF0:USTF0",1767949299471,1.20571479,3093.1,3091.3,0.16516095]
["bitfinex-derivatives","ETHF0:USTF0",1767949299668,0.00484645,3092.5,3091.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949299871,0.00484645,3092.5,3091.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949300071,0.00484645,3092.5,3091.6,1.18729137]
["bitfinex-derivatives","ETHF0:USTF0",1767949300363,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949300961,2.07676895,3092.4,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949301164,0.87105416,3092.3,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949301365,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949301764,0.87203647,3092.4,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949301960,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949302773,0.00484645,3092.5,3091.6,1.02538137]
["bitfinex-derivatives","ETHF0:USTF0",1767949303161,0.00484645,3092.5,3091.6,1.18730137]
["bitfinex-derivatives","ETHF0:USTF0",1767949303771,0.00484645,3092.5,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949305075,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949305278,1.20571479,3092.3,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949305573,2.07800333,3092.2,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949305879,0.87228854,3092.1,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949306066,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949306269,0.87216251,3092.4,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949306579,0.87216251,3092.3,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949306761,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949306762,0.87216251,3092.2,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949306964,1.21056124,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949307173,0.87215861,3092.4,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949307371,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949309973,1.21080514,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949310171,1.20595869,3092.3,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949310762,0.00484645,3092.5,3091.3,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1767949310964,1.20595869,3093.2,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949311275,5.73595869,3093.8,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949311670,1.20595869,3093.4,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949311970,0.00484645,3092.8,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949315671,1.20595869,3093.4,3091.5,1.26214524]
["bitfinex-derivatives","ETHF0:USTF0",1767949315870,1.20595869,3093.9,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949316570,1.20595869,3093.5,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949316769,0.00484645,3092.7,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949317477,0.00484645,3092.7,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949318376,0.0023815,3093.1,3091.8,1.26214524]
["bitfinex-derivatives","ETHF0:USTF0",1767949318576,3.236,3094.4,3091.8,1.26214524]
["bitfinex-derivatives","ETHF0:USTF0",1767949318577,1.20595869,3094.4,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949318881,0.86525725,3094.3,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949319174,0.86525725,3094.2,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949319374,1.20595869,3094.4,3093.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949319576,0.00484645,3094.1,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949319776,0.00226698,3094.4,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949320270,0.00226698,3094.4,3093.2,0.0087248]
["bitfinex-derivatives","ETHF0:USTF0",1767949320870,5.73495869,3095.9,3094.3,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767949321169,1.20595869,3096.0,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949321879,1.20846565,3096.0,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949322068,1.20846565,3096.0,3094.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949323177,2.16544645,3095.9,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949323473,1.30838591,3095.7,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949323873,0.00250696,3096.0,3093.9,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949324069,0.00250696,3096.0,3094.1,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949324272,0.00250696,3096.0,3094.6,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949324472,0.00484645,3095.6,3094.6,0.16660645]
["bitfinex-derivatives","ETHF0:USTF0",1767949324676,0.00484645,3095.6,3094.6,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949326279,1.30838591,3097.5,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949326480,2.81115484,3098.8,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949326481,4.527,3098.2,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949326676,4.03471883,3099.2,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949326677,0.23268547,3098.0,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949326981,1.30838591,3098.1,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949327178,1.30838591,3098.1,3096.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949327179,1.31190361,3098.1,3096.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949327375,1.31190361,3098.1,3096.2,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767949327680,1.30838591,3098.7,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767949327879,1.30838591,3098.7,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767949328085,1.30838591,3098.7,3096.3,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949328282,1.30838591,3098.7,3097.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949328484,0.23268547,3097.3,3096.2,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767949328783,1.54382262,3097.3,3096.2,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767949329171,1.54382262,3097.3,3094.9,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949329371,1.30838591,3096.6,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767949329678,1.30838591,3096.6,3094.6,1.43073805]
["bitfinex-derivatives","ETHF0:USTF0",1767949330074,1.54107138,3096.5,3095.3,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949330276,1.54107138,3095.9,3093.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949330585,1.30838591,3096.7,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949330885,1.30838591,3096.5,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949331086,1.30838591,3096.5,3094.1,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949331286,0.23268547,3096.3,3094.1,1.27282873]
["bitfinex-derivatives","ETHF0:USTF0",1767949331490,1.30838591,3096.2,3094.1,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1767949331786,0.00484645,3095.5,3094.1,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1767949331987,0.00484645,3095.5,3094.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949332187,0.23753192,3095.5,3094.1,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1767949332384,0.00484645,3095.5,3094.1,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1767949332890,0.23753192,3095.5,3094.1,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1767949333387,1.30838591,3096.9,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949333597,1.30838591,3097.4,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767949333882,1.30838591,3097.4,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767949334084,1.31113715,3097.3,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767949334287,1.31113715,3097.3,3094.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1767949334288,1.54107138,3097.0,3094.8,3.08864524]
["bitfinex-derivatives","ETHF0:USTF0",1767949334481,1.30838591,3097.0,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767949334682,1.30838591,3097.0,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767949334878,1.30838591,3097.0,3094.8,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949335188,0.00275124,3097.3,3095.0,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949335390,0.00275124,3097.3,3095.7,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949335685,4.54238591,3098.8,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767949335887,4.54238591,3098.8,3096.4,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949335888,1.30838591,3098.8,3096.4,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949336190,0.00484645,3098.2,3097.6,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949336490,0.00848495,3098.2,3097.6,0.00878019]
["bitfinex-derivatives","ETHF0:USTF0",1767949336683,0.23268547,3098.0,3097.6,0.00525604]
["bitfinex-derivatives","ETHF0:USTF0",1767949336889,0.23268547,3098.0,3095.8,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949337086,0.00848495,3098.2,3096.0,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949337482,0.00848495,3098.2,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767949337692,1.54955633,3098.2,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767949337885,0.23268547,3097.9,3096.7,0.16531257]
["bitfinex-derivatives","ETHF0:USTF0",1767949338287,0.00848495,3098.2,3096.7,0.00366257]
["bitfinex-derivatives","ETHF0:USTF0",1767949338482,1.30838591,3099.7,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767949338896,1.30838591,3100.3,3098.1,0.23981338]
["bitfinex-derivatives","ETHF0:USTF0",1767949339098,1.54107138,3100.9,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767949339393,1.31075076,3100.9,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767949339587,0.23268547,3100.2,3099.7,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1767949339893,0.22922046,3099.6,3098.1,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949340198,1.31323236,3100.3,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767949340384,0.22922046,3099.7,3098.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767949340586,0.00484645,3100.3,3098.1,1.50656594]
["bitfinex-derivatives","ETHF0:USTF0",1767949340799,0.00484645,3100.3,3098.9,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1767949341186,0.00484645,3100.3,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767949341187,0.23406691,3100.3,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767949341390,1.54245282,3100.3,3098.9,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1767949341593,1.30838591,3100.2,3098.9,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1767949342194,1.30838591,3100.0,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767949342494,6.0,3100.1,3095.7,10.89284267]
["bitfinex-derivatives","ETHF0:USTF0",1767949342495,1.30838591,3099.6,3097.2,0.23902486]
["bitfinex-derivatives","ETHF0:USTF0",1767949342800,3.232,3100.6,3097.9,1.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1767949342999,0.22922046,3100.5,3097.8,2.19746693]
["bitfinex-derivatives","ETHF0:USTF0",1767949343184,0.22922046,3100.5,3098.8,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1767949343185,0.00483823,3099.5,3098.8,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1767949343389,1.30838591,3099.4,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767949343593,1.30838591,3099.4,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767949343799,1.53760637,3099.2,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767949343995,3.231,3099.3,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767949343996,1.30838591,3099.0,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767949344283,1.30838591,3098.8,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767949344486,1.30838591,3098.6,3096.8,0.1648803]
["bitfinex-derivatives","ETHF0:USTF0",1767949344686,1.3122816,3098.6,3096.8,0.1648803]
["bitfinex-derivatives","ETHF0:USTF0",1767949345095,1.30838591,3098.5,3096.8,0.1648803]
["bitfinex-derivatives","ETHF0:USTF0",1767949345297,1.30838591,3098.5,3096.8,0.0032403]
["bitfinex-derivatives","ETHF0:USTF0",1767949345497,1.30838591,3098.4,3096.8,0.0032403]
["bitfinex-derivatives","ETHF0:USTF0",1767949345694,1.30838591,3098.2,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949345991,0.00483823,3097.5,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949346389,1.31322414,3097.5,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767949346584,1.31322414,3097.5,3095.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767949346900,1.30838591,3097.2,3095.4,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1767949347096,1.30838591,3096.8,3095.4,0.00323192]
["bitfinex-derivatives","ETHF0:USTF0",1767949347598,5.82938591,3096.7,3095.4,0.00323192]
["bitfinex-derivatives","ETHF0:USTF0",1767949347788,1.30838591,3096.7,3095.4,0.00323192]
["bitfinex-derivatives","ETHF0:USTF0",1767949347990,1.30838591,3097.1,3095.4,0.00323192]
["bitfinex-derivatives","ETHF0:USTF0",1767949348497,1.30838591,3097.0,3095.4,0.00323192]
["bitfinex-derivatives","ETHF0:USTF0",1767949349290,1.2701068,3097.1,3095.4,0.00323192]
["bitfinex-derivatives","ETHF0:USTF0",1767949349291,1.30838591,3096.8,3095.4,0.00323192]
["bitfinex-derivatives","ETHF0:USTF0",1767949349692,1.30838591,3096.8,3094.3,0.24448387]
["bitfinex-derivatives","ETHF0:USTF0",1767949349693,6.87911909,3096.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949349895,1.30838591,3095.4,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949350089,1.30838591,3094.9,3093.0,0.23944442]
["bitfinex-derivatives","ETHF0:USTF0",1767949350595,1.291,3094.8,3092.7,1.43083805]
["bitfinex-derivatives","ETHF0:USTF0",1767949350797,4.523,3094.8,3093.0,0.00414556]
["bitfinex-derivatives","ETHF0:USTF0",1767949351095,0.00484699,3094.1,3093.0,0.00414556]
["bitfinex-derivatives","ETHF0:USTF0",1767949351796,6.00484699,3094.1,3091.7,1.2701068]
["bitfinex-derivatives","ETHF0:USTF0",1767949352094,6.00484699,3094.1,3091.6,1.4320268]
["bitfinex-derivatives","ETHF0:USTF0",1767949352095,1.2701068,3093.9,3091.6,1.4320268]
["bitfinex-derivatives","ETHF0:USTF0",1767949352288,1.291,3093.8,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949352487,1.291,3094.0,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949352690,4.523,3094.0,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949352896,4.523,3094.0,3092.2,0.16592826]
["bitfinex-derivatives","ETHF0:USTF0",1767949353298,0.00484699,3094.1,3092.2,0.16592826]
["bitfinex-derivatives","ETHF0:USTF0",1767949353694,0.00484699,3094.1,3092.4,1.2701068]
["bitfinex-derivatives","ETHF0:USTF0",1767949355588,0.00484699,3094.1,3092.2,1.43603506]
["bitfinex-derivatives","ETHF0:USTF0",1767949355789,0.00484699,3094.1,3093.0,1.2701068]
["bitfinex-derivatives","ETHF0:USTF0",1767949358501,0.00484699,3094.1,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949362399,0.00484699,3094.1,3092.5,1.2701068]
["bitfinex-derivatives","ETHF0:USTF0",1767949363002,1.30331413,3094.1,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949364199,1.30331413,3094.1,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949364509,1.29846714,3093.7,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949366613,0.90475169,3093.2,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949367015,1.29846714,3093.4,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949367723,1.25757757,3093.9,3092.4,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949367906,1.25757757,3093.9,3092.4,1.06662169]
["bitfinex-derivatives","ETHF0:USTF0",1767949368106,3.23984699,3094.1,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949368107,0.00484699,3094.1,3092.7,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949368317,0.00484699,3094.1,3093.0,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949369520,0.00484699,3094.1,3093.0,1.06659169]
["bitfinex-derivatives","ETHF0:USTF0",1767949370014,0.00484699,3094.1,3092.2,1.26773224]
["bitfinex-derivatives","ETHF0:USTF0",1767949370218,0.00484699,3094.1,3092.5,1.06662169]
["bitfinex-derivatives","ETHF0:USTF0",1767949370718,0.00484699,3094.1,3092.3,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949370719,1.25757757,3093.8,3092.3,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949370929,0.00484699,3094.1,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949370930,0.00484699,3094.1,3092.6,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949371538,0.00484699,3094.1,3092.9,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949372431,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949372731,1.26242456,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949372929,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949373623,0.00484699,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949373824,0.90959868,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949374231,0.90959868,3094.1,3092.4,1.26368398]
["bitfinex-derivatives","ETHF0:USTF0",1767949374431,0.90475169,3093.8,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949374925,2.16232926,3093.8,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949375126,0.8798202,3093.7,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949375425,0.88115237,3093.6,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949375626,0.88114442,3093.5,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949375830,2.16232926,3093.5,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949376033,2.13872286,3093.4,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949376228,0.88114529,3093.3,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949376430,0.88114529,3093.2,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949376629,0.88114529,3093.1,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949376832,3.12367492,3093.7,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949377026,0.88264449,3093.6,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949377228,0.88264449,3093.5,3092.2,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1767949377523,0.88264449,3093.4,3092.4,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949377732,0.00484699,3094.1,3092.7,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949379430,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949380532,0.00484699,3094.1,3093.3,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949380734,0.00484699,3094.1,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949381833,1.26242456,3094.1,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949382040,4.43620337,3094.1,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949382332,3.53145168,3094.1,3092.6,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949382531,0.00484699,3094.1,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949382737,0.00484699,3094.1,3093.2,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949384541,0.00484699,3094.1,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949387230,0.90475169,3094.0,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949387743,1.32451511,3094.1,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949387938,0.00484699,3094.1,3092.8,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949388132,0.00484699,3094.1,3093.1,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949388540,0.00484699,3094.1,3093.1,1.06659169]
["bitfinex-derivatives","ETHF0:USTF0",1767949388847,0.00484699,3094.1,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949389741,0.88257955,3094.0,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949389947,0.88257955,3093.9,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949390247,0.88257955,3093.8,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949390436,0.88257955,3093.7,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949390638,0.00484699,3094.1,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949390839,0.88264779,3094.0,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949391039,0.88264779,3093.9,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949391239,0.88264779,3093.8,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949391439,0.88264779,3093.7,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949391645,0.88264779,3093.6,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949391847,0.00484699,3094.1,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949392041,0.88274045,3094.0,3093.2,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949392246,0.00484699,3094.1,3093.5,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949392448,0.00484699,3094.1,3092.7,1.32721774]
["bitfinex-derivatives","ETHF0:USTF0",1767949392639,0.00484699,3094.1,3093.1,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949393443,0.00484699,3094.1,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949393646,0.00484699,3094.1,3092.7,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949395242,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949395553,0.00484699,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949395843,1.31966812,3094.0,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949397149,1.31966812,3094.0,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949398646,0.00484699,3094.1,3092.8,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949398948,0.00484699,3094.1,3093.1,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1767949399349,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949412263,0.86321178,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949412462,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949412661,0.86321165,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949412862,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949413058,0.86321086,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949413256,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949413457,0.86321822,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949413655,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949413857,0.86321584,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949414056,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949414258,0.86320773,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949414458,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949414668,0.8632204,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949414868,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949415059,0.86341172,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949415259,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949415461,0.86341011,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949415666,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949415860,0.86341016,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949416060,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949416260,0.86341148,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949416457,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949416661,0.86345968,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949416862,0.00484699,3094.1,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949417057,0.86346313,3094.0,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949417262,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949417464,0.86346417,3094.0,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949417768,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949417969,0.8634633,3094.0,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949418268,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949418466,0.86346289,3094.0,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949418771,0.00484699,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949418972,0.86346219,3094.0,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949419269,1.30203419,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949419471,0.86338995,3094.0,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949419669,0.86338995,3093.9,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949419866,0.86338995,3093.8,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949420170,1.30203419,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949420371,0.86334118,3094.0,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949420571,0.86334118,3093.9,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949420870,0.86334118,3093.8,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949421075,0.48949118,3093.8,3092.5,1.02458662]
["bitfinex-derivatives","ETHF0:USTF0",1767949421259,0.00243615,3094.9,3093.4,1.02458662]
["bitfinex-derivatives","ETHF0:USTF0",1767949421566,0.00243615,3094.9,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949421765,1.2971872,3095.9,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949422367,0.00484699,3095.4,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949422963,0.00766755,3095.4,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949423267,1.30485475,3095.4,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949423469,1.30485475,3095.4,3093.4,3.82416679]
["bitfinex-derivatives","ETHF0:USTF0",1767949423777,1.30485475,3095.4,3093.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949424976,0.00766755,3095.4,3094.6,1.02458662]
["bitfinex-derivatives","ETHF0:USTF0",1767949425178,1.2971872,3096.6,3094.6,1.02716278]
["bitfinex-derivatives","ETHF0:USTF0",1767949425375,1.2971872,3096.4,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767949426176,1.30004385,3096.4,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767949426377,0.00484699,3095.9,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767949427870,0.00484699,3095.9,3094.6,1.02716278]
["bitfinex-derivatives","ETHF0:USTF0",1767949428071,0.00285665,3096.4,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767949429282,0.00484699,3096.2,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767949430782,0.00484699,3096.2,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767949431178,1.34684196,3096.2,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767949431688,1.34684196,3096.2,3094.6,0.00257616]
["bitfinex-derivatives","ETHF0:USTF0",1767949432288,1.34199497,3095.8,3094.6,0.00257616]
["bitfinex-derivatives","ETHF0:USTF0",1767949433380,7.34199497,3095.8,3094.6,0.00257616]
["bitfinex-derivatives","ETHF0:USTF0",1767949433680,1.34199497,3095.4,3094.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949434676,1.34199497,3095.4,3094.3,0.00860524]
["bitfinex-derivatives","ETHF0:USTF0",1767949435871,1.34199497,3095.3,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949436177,1.34199497,3095.0,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949436879,0.00484699,3094.3,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949437073,0.00484699,3094.3,3093.0,0.16542083]
["bitfinex-derivatives","ETHF0:USTF0",1767949437680,1.34684196,3094.3,3093.0,0.16542083]
["bitfinex-derivatives","ETHF0:USTF0",1767949438482,1.34684196,3094.3,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949438875,2.37142858,3094.3,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949439072,1.34199497,3094.2,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949439277,1.34605909,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949440784,1.34605909,3094.2,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949440785,7.34605909,3094.2,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949441095,1.34199497,3094.1,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949441583,0.00406412,3094.2,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949441785,0.00406412,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949442678,1.42808267,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949442877,0.00406412,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949443790,1.42401855,3095.2,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949444688,1.42721852,3095.2,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949444879,0.00484699,3094.8,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949448380,1.42886554,3094.8,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949451284,0.8513255,3094.7,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949451490,1.42401855,3094.6,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949452689,0.00484699,3094.8,3093.4,1.02458662]
["bitfinex-derivatives","ETHF0:USTF0",1767949453084,0.00484699,3094.8,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949453280,0.00484699,3094.8,3093.8,1.02458662]
["bitfinex-derivatives","ETHF0:USTF0",1767949453584,0.00319997,3095.2,3093.8,1.02458662]
["bitfinex-derivatives","ETHF0:USTF0",1767949453984,0.00319997,3095.2,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949454590,0.00484699,3095.0,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949457186,1.42886554,3095.0,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949457594,1.42401855,3094.8,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949457791,1.42401855,3094.6,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949458092,1.42401855,3094.4,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949459497,1.42401855,3094.9,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949459895,1.42401855,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949461300,0.85324261,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949461494,1.42401855,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949461695,2.2772598,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949462002,1.42401855,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949462385,1.42401855,3094.6,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949462797,1.42401855,3094.4,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949463100,2.27749636,3094.3,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949463291,2.27749636,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949463594,1.42401855,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949463805,0.85344646,3094.1,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949464102,1.42401855,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949464302,2.2774639,3094.1,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949464504,1.42401855,3094.1,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949468201,0.16176,3094.6,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949468202,1.42401855,3094.6,3093.4,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949468503,1.42401855,3094.6,3093.2,0.16667699]
["bitfinex-derivatives","ETHF0:USTF0",1767949468697,1.42401855,3094.6,3093.2,1.07105031]
["bitfinex-derivatives","ETHF0:USTF0",1767949469105,1.42401855,3094.6,3093.2,0.16667699]
["bitfinex-derivatives","ETHF0:USTF0",1767949469700,1.42401855,3094.6,3093.4,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949470096,0.00484699,3095.0,3093.4,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949470097,0.00484699,3095.0,3093.7,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949470297,0.00484699,3095.0,3094.4,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949470500,0.00319997,3095.2,3094.2,1.06615332]
["bitfinex-derivatives","ETHF0:USTF0",1767949470699,2.33159184,3095.2,3093.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949470902,1.42401855,3095.1,3093.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949471503,0.00484699,3094.6,3093.7,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949472298,0.00484699,3094.6,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949472299,1.42886554,3094.6,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949472903,1.37375708,3094.5,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949474801,1.37375708,3094.5,3093.4,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949475911,0.00484699,3094.6,3093.4,1.06619332]
["bitfinex-derivatives","ETHF0:USTF0",1767949477211,0.00484699,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949477402,1.37860407,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949478410,1.37860407,3094.6,3093.4,1.06619332]
["bitfinex-derivatives","ETHF0:USTF0",1767949478608,1.37375708,3095.1,3094.2,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949478808,1.37375708,3095.1,3093.9,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949479813,0.00484699,3094.8,3093.9,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949480310,0.00319997,3095.2,3094.0,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949480514,1.37695705,3095.2,3093.5,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949481414,0.00484699,3094.7,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949481611,1.37860407,3094.7,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949491124,1.37860407,3094.7,3093.6,1.06618332]
["bitfinex-derivatives","ETHF0:USTF0",1767949491420,1.37860407,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949498926,1.36331506,3094.5,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949501634,0.00484699,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949501830,1.36816205,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949502436,1.36816205,3094.7,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949502941,0.85357666,3094.6,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949503138,1.43380554,3094.5,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949504948,1.43380554,3094.5,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949505243,1.43380554,3094.2,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949505442,1.43380554,3094.0,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949506140,2.33817886,3094.0,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949506340,1.43380554,3093.9,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949507237,1.43380554,3093.9,3093.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949509038,1.43380554,3094.6,3093.5,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949509936,1.43380554,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949511040,1.43380554,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949511247,1.43380554,3094.4,3093.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949512735,1.43380554,3094.2,3093.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949513944,1.43380554,3094.2,3093.0,0.00358083]
["bitfinex-derivatives","ETHF0:USTF0",1767949514143,1.43380554,3094.0,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949514353,2.28581571,3093.9,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949514646,1.43380554,3093.9,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949515048,1.43380554,3093.9,3092.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949516545,1.43380554,3093.9,3092.3,0.16561632]
["bitfinex-derivatives","ETHF0:USTF0",1767949516738,1.43380554,3093.3,3092.3,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1767949517148,1.43380554,3093.3,3092.3,0.16561632]
["bitfinex-derivatives","ETHF0:USTF0",1767949517348,1.43380554,3093.3,3092.4,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949517739,0.00484699,3093.2,3092.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949517952,1.43380554,3094.4,3093.0,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949518152,1.43380554,3094.2,3092.7,1.06623332]
["bitfinex-derivatives","ETHF0:USTF0",1767949518852,1.43380554,3094.2,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949519052,0.00484699,3093.8,3092.7,1.06623332]
["bitfinex-derivatives","ETHF0:USTF0",1767949521254,1.43865253,3093.8,3092.7,1.06623332]
["bitfinex-derivatives","ETHF0:USTF0",1767949522255,1.43865253,3093.8,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949522454,1.43865253,3093.8,3092.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949523450,1.43380554,3093.6,3092.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949523645,1.43380554,3093.4,3092.3,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1767949524750,1.43380554,3093.4,3092.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949524946,1.43380554,3093.2,3092.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949525647,1.43380554,3093.2,3091.5,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949525847,1.43380554,3093.2,3091.5,1.07009758]
["bitfinex-derivatives","ETHF0:USTF0",1767949526051,1.43380554,3093.2,3091.7,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949526356,1.43380554,3093.1,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949526950,1.43380554,3093.1,3091.7,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949527256,1.43380554,3093.1,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949527257,1.43380554,3093.1,3091.8,0.90437332]
["bitfinex-derivatives","ETHF0:USTF0",1767949528454,1.43380554,3093.1,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949528857,1.43380554,3093.1,3092.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949532664,1.43380554,3093.1,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949532857,1.42557887,3092.9,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949533160,1.42826356,3092.9,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949537269,1.42826356,3092.9,3091.7,1.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1767949538061,1.42826356,3092.9,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949542961,1.42826356,3092.9,3091.9,1.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1767949543168,0.00268469,3092.9,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949544072,1.42826356,3092.9,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949545463,0.00268469,3092.9,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949545668,1.42557887,3093.4,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949546369,1.42557887,3093.4,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949546576,1.42785139,3093.4,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949547377,1.3533583,3093.2,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949552883,1.3533583,3093.2,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949553083,0.85246526,3093.1,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949553279,0.00227252,3093.4,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949553280,1.3533583,3092.9,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949554688,0.85250814,3092.8,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949554991,1.3533583,3092.9,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949555188,1.3533583,3092.7,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949557294,1.3533583,3092.7,3091.5,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1767949557591,1.3533583,3093.3,3092.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949557796,1.3533583,3093.1,3092.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949558094,1.3533583,3092.9,3092.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949558391,1.3533583,3092.7,3091.5,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1767949560390,1.3533583,3092.7,3091.5,0.16572426]
["bitfinex-derivatives","ETHF0:USTF0",1767949561893,1.3533583,3092.7,3090.8,2.90805023]
["bitfinex-derivatives","ETHF0:USTF0",1767949562093,1.3533583,3092.4,3091.1,0.25462085]
["bitfinex-derivatives","ETHF0:USTF0",1767949562400,2.47271468,3092.6,3091.1,0.25462085]
["bitfinex-derivatives","ETHF0:USTF0",1767949562401,1.3533583,3092.0,3091.1,0.25462085]
["bitfinex-derivatives","ETHF0:USTF0",1767949562692,1.3533583,3092.0,3090.6,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767949562896,1.3533583,3092.0,3090.6,0.16488684]
["bitfinex-derivatives","ETHF0:USTF0",1767949563983,1.02571763,3091.7,3090.6,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1767949564190,1.3586841,3091.5,3090.6,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1767949564492,1.3586841,3092.0,3091.0,1.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1767949564890,0.00484699,3092.1,3091.0,1.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1767949565085,0.00484699,3092.1,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949565399,0.00484699,3092.1,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949565400,1.36353109,3092.1,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949565995,1.36353109,3092.1,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949567898,1.3586841,3092.6,3091.5,1.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1767949568502,1.3586841,3092.6,3091.3,1.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1767949568892,0.00484699,3092.3,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949569905,1.3586841,3092.6,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949570592,1.3586841,3092.6,3091.6,0.16676699]
["bitfinex-derivatives","ETHF0:USTF0",1767949570999,0.00484699,3092.4,3091.6,0.16676699]
["bitfinex-derivatives","ETHF0:USTF0",1767949572206,1.36353109,3092.4,3091.6,0.16676699]
["bitfinex-derivatives","ETHF0:USTF0",1767949573804,1.36353109,3092.4,3091.0,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767949574194,1.36353109,3092.4,3091.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767949574992,1.36353109,3092.4,3091.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949577305,1.36353109,3092.4,3091.4,1.03056462]
["bitfinex-derivatives","ETHF0:USTF0",1767949577707,0.00484699,3092.4,3091.4,1.19249462]
["bitfinex-derivatives","ETHF0:USTF0",1767949578099,1.3586841,3092.9,3091.8,1.02571763]
["bitfinex-derivatives","ETHF0:USTF0",1767949578402,0.00227252,3093.4,3092.2,1.18759763]
["bitfinex-derivatives","ETHF0:USTF0",1767949579111,0.00227252,3093.4,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767949579404,0.00227252,3093.4,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949579405,0.00484699,3093.1,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949579607,0.00484699,3093.1,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949580413,1.36353109,3093.1,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767949580910,1.36353109,3093.1,3091.4,1.03056462]
["bitfinex-derivatives","ETHF0:USTF0",1767949581105,1.36353109,3093.1,3091.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949581106,1.3586841,3092.9,3091.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949581301,1.3586841,3092.7,3091.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949585407,1.3586841,3092.5,3091.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949585616,1.3586841,3092.3,3090.6,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1767949585806,1.3586841,3092.1,3090.6,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1767949586617,1.3586841,3091.9,3090.6,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1767949589218,1.3586841,3091.7,3090.6,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1767949589515,1.36353109,3091.5,3090.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949589716,0.9053916,3091.4,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949589921,1.36353109,3091.5,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949590620,1.36353109,3091.5,3090.4,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949591213,1.36353109,3091.5,3090.5,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949592619,1.36353109,3091.5,3090.3,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949593218,1.36353109,3091.5,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767949593623,1.36353109,3091.5,3090.0,0.00405655]
["bitfinex-derivatives","ETHF0:USTF0",1767949593819,1.38150744,3091.3,3090.0,0.00405655]
["bitfinex-derivatives","ETHF0:USTF0",1767949595026,1.38150744,3091.3,3090.1,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949596224,0.00484699,3091.5,3090.4,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949596424,1.38635443,3091.5,3090.4,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949596627,1.38635443,3091.5,3090.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767949597319,1.38635443,3091.5,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767949597520,1.38635443,3091.5,3090.4,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949598026,1.38635443,3091.5,3090.2,1.06763743]
["bitfinex-derivatives","ETHF0:USTF0",1767949599829,0.00484699,3091.5,3090.5,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949600033,0.00484699,3091.5,3090.8,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949600334,0.00484699,3091.5,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767949600627,0.00484699,3091.5,3090.3,1.06762743]
["bitfinex-derivatives","ETHF0:USTF0",1767949601132,1.38635443,3091.5,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767949602022,1.38635443,3091.5,3090.1,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949602225,1.38635443,3091.5,3090.0,0.00405655]
["bitfinex-derivatives","ETHF0:USTF0",1767949603926,1.38150744,3091.3,3090.0,0.00405655]
["bitfinex-derivatives","ETHF0:USTF0",1767949607149,1.38150744,3091.3,3088.0,7.32183081]
["bitfinex-derivatives","ETHF0:USTF0",1767949607150,1.38150744,3091.1,3089.2,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949607333,1.38150744,3091.1,3089.3,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949607638,1.35483347,3090.9,3089.3,1.06768743]
["bitfinex-derivatives","ETHF0:USTF0",1767949607837,1.35483347,3091.3,3089.9,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949608142,1.35768797,3091.3,3089.9,0.90810174]
["bitfinex-derivatives","ETHF0:USTF0",1767949608442,1.35768797,3091.3,3090.0,0.90564743]
["bitfinex-derivatives","ETHF0:USTF0",1767949608630,2.02875547,3091.3,3090.4,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949609342,2.02875547,3091.3,3090.0,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949609343,0.90382085,3091.2,3090.6,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949609543,1.35768797,3091.3,3090.7,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949609939,0.0028545,3091.3,3090.9,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949610141,0.00484699,3091.5,3091.1,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949610438,1.35483347,3092.4,3091.3,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949610642,1.57579766,3092.3,3091.4,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949610835,0.90473016,3092.2,3091.4,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949611039,0.9077137,3092.2,3091.4,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949611238,1.57579766,3092.1,3091.2,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949611439,0.90957715,3092.0,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949611645,0.00484699,3092.0,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949612146,0.6710675,3091.5,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949612850,0.6710675,3091.5,3090.6,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949613149,0.6710675,3091.3,3090.3,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949613946,0.6710675,3091.3,3090.5,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949614148,0.6710675,3091.3,3090.4,0.6710675]
["bitfinex-derivatives","ETHF0:USTF0",1767949614548,1.35483347,3091.6,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949614847,2.26091789,3091.5,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949615045,1.35483347,3091.5,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949615250,0.90666036,3091.4,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949615447,1.35483347,3091.5,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949615744,2.26414522,3091.4,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949615948,0.90931175,3091.3,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949616142,1.35483347,3091.2,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949617050,1.35483347,3090.5,3089.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767949617244,2.26411176,3090.4,3089.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767949617444,0.00484699,3090.2,3089.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767949618153,0.00484699,3090.2,3089.2,0.16490693]
["bitfinex-derivatives","ETHF0:USTF0",1767949619652,2.26902712,3091.6,3090.0,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949619853,1.35483347,3091.4,3090.0,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949620055,0.92043964,3091.3,3090.0,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949620454,1.35483347,3091.2,3089.7,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949620656,2.27527311,3091.1,3089.7,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949620954,0.00484699,3090.8,3089.7,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949621648,0.00484699,3090.8,3090.0,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949621853,1.35483347,3091.6,3090.3,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949622055,0.92051468,3091.5,3090.6,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949622245,1.35483347,3092.1,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767949622442,2.27552547,3092.0,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767949622649,0.920692,3091.9,3090.6,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949622850,0.920692,3091.8,3090.6,0.90594376]
["bitfinex-derivatives","ETHF0:USTF0",1767949623053,0.00484699,3091.6,3090.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949626762,0.92033197,3091.5,3090.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949626961,0.00484699,3091.6,3090.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949627263,0.92030621,3091.5,3090.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949627452,0.00484699,3091.6,3090.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949627761,1.32600903,3091.4,3089.9,1.06794376]
["bitfinex-derivatives","ETHF0:USTF0",1767949627964,1.32600903,3091.4,3089.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767949628660,1.32600903,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949628862,0.92021996,3091.1,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949629062,0.92021996,3091.0,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949629262,1.32600903,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949629464,0.92007647,3091.1,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949629758,1.29,3091.5,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949629959,0.92019316,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949630156,0.92019316,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949630358,0.92019316,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949630557,1.29,3091.5,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949630762,0.91997698,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949631063,0.91997698,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949631263,0.91997698,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949631465,1.32600903,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949631661,0.00484699,3091.6,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949631863,0.91996219,3091.5,3090.3,0.91079075]
["bitfinex-derivatives","ETHF0:USTF0",1767949632057,0.91996219,3091.4,3090.3,0.91079075]
["bitfinex-derivatives","ETHF0:USTF0",1767949632257,0.91996219,3091.3,3090.3,0.91079075]
["bitfinex-derivatives","ETHF0:USTF0",1767949632457,0.00484699,3091.6,3090.3,0.91079075]
["bitfinex-derivatives","ETHF0:USTF0",1767949632765,1.32600903,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949632961,2.2459694,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949633154,1.32600903,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949634262,0.00484699,3091.6,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949634567,0.9199545,3091.5,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949634768,0.9199545,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949635067,0.9199545,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949635269,0.00484699,3091.6,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949635572,2.24605311,3091.5,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949635770,0.92004408,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949636067,0.92004408,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949636264,1.32600903,3091.5,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949636464,2.24610599,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949636665,0.92009696,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949636866,0.92009696,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949637066,1.32600903,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949637268,0.92016308,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949637564,0.92016308,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949637873,1.32600903,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949638171,0.92018305,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949638366,1.32600903,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949638565,0.92022621,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949638865,0.92022621,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949639066,1.32600903,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949639266,0.92028977,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949639472,1.32600903,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949639671,0.92033725,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949639872,0.00484699,3091.6,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949640173,0.9203391,3091.5,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949640373,0.9203391,3091.4,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949640575,0.9203391,3091.3,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949640776,0.00484699,3091.6,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949640967,0.92036493,3091.5,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949641169,0.92036493,3091.4,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949641476,2.24637396,3091.3,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949641672,1.32600903,3091.3,3090.3,0.16683699]
["bitfinex-derivatives","ETHF0:USTF0",1767949641874,1.32600903,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949642177,0.92045501,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949642470,1.32600903,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949642775,0.9205429,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949642976,0.9204781,3091.1,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949643178,1.32600903,3091.2,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949644068,1.29484699,3091.6,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949644268,0.92062179,3091.5,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949644484,0.92058553,3091.4,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949644690,0.92058553,3091.3,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949644977,0.92058553,3091.2,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949645175,0.00484699,3091.6,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949645372,0.92213961,3091.5,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949645674,0.92213961,3091.4,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949645874,0.92213961,3091.3,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949646072,0.92213961,3091.2,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949646273,1.32600903,3091.5,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949646476,0.92214301,3091.4,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949646674,0.92214301,3091.3,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949646877,1.32600903,3091.5,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949646878,0.92214301,3091.2,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949647085,1.32600903,3091.5,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949647268,0.92223837,3091.4,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949647473,0.92223837,3091.3,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949647668,0.92223837,3091.2,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949647870,0.9226538,3091.1,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949648176,1.32600903,3091.4,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949648380,0.9231354,3091.3,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949648574,0.9231354,3091.2,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949648780,0.9231354,3091.1,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949648967,1.32600903,3091.4,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949649170,0.92313821,3091.3,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949649370,0.92313821,3091.2,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949649576,0.92313821,3091.1,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949649779,1.32600903,3091.4,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949649981,0.92375365,3091.3,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949650179,0.92375365,3091.2,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949650382,0.92375365,3091.1,3090.3,0.16682699]
["bitfinex-derivatives","ETHF0:USTF0",1767949650577,2.24976268,3091.0,3090.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949650771,1.32600903,3090.8,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767949650974,0.92375365,3090.7,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767949651172,0.92375365,3090.6,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767949651478,0.92375365,3090.5,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767949651679,1.32600903,3090.8,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767949651879,0.92348122,3090.7,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767949652080,0.92348122,3090.6,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767949652276,1.71972843,3091.1,3089.7,1.39739515]
["bitfinex-derivatives","ETHF0:USTF0",1767949652485,1.72457542,3091.6,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767949652684,0.92368068,3091.5,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767949652884,0.92368068,3091.4,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767949653080,0.00484699,3091.6,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949653678,0.00484699,3091.6,3090.7,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949654186,0.00484699,3091.6,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767949662386,0.00484699,3091.6,3090.6,1.0268066]
["bitfinex-derivatives","ETHF0:USTF0",1767949662592,0.00298354,3092.2,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767949662794,0.92006519,3092.1,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767949662997,0.92006519,3092.0,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767949663296,0.00298354,3092.2,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767949663488,0.91992926,3092.1,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767949663690,0.00484699,3091.9,3091.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949664382,0.00298354,3092.2,3091.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949664587,0.91986948,3092.1,3091.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949664894,0.00298354,3092.2,3091.2,0.16678699]
["bitfinex-derivatives","ETHF0:USTF0",1767949665392,0.00484699,3092.0,3091.2,0.16678699]
["bitfinex-derivatives","ETHF0:USTF0",1767949666193,0.00298354,3092.2,3091.2,0.16678699]
["bitfinex-derivatives","ETHF0:USTF0",1767949667210,0.00484699,3092.0,3091.2,0.16678699]
["bitfinex-derivatives","ETHF0:USTF0",1767949667596,1e-08,3092.0,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949667904,0.00298354,3092.2,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949668698,0.00484699,3092.1,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949669498,0.00298354,3092.2,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949670504,0.00484699,3092.1,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949671098,0.00484699,3092.1,3091.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767949671290,0.00298354,3092.2,3091.4,0.1656642]
["bitfinex-derivatives","ETHF0:USTF0",1767949672100,0.12017,3093.1,3091.5,1.39762902]
["bitfinex-derivatives","ETHF0:USTF0",1767949672296,0.00320218,3092.6,3091.5,1.39762902]
["bitfinex-derivatives","ETHF0:USTF0",1767949672997,0.00592276,3092.6,3091.5,1.39762902]
["bitfinex-derivatives","ETHF0:USTF0",1767949673388,0.00592276,3092.6,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949680109,0.00592276,3092.6,3091.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1767949680603,1.35627992,3092.6,3091.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1767949682103,1.35035716,3092.4,3091.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1767949682310,1.35035716,3092.2,3091.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949682511,1.35035716,3092.0,3091.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949683212,1.35035716,3092.0,3091.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1767949684208,1.4212659,3092.5,3091.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1767949684407,0.91837944,3092.4,3091.3,1.1887366]
["bitfinex-derivatives","ETHF0:USTF0",1767949684602,0.00592276,3092.6,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767949687014,0.12017,3093.1,3092.1,1.0268066]
["bitfinex-derivatives","ETHF0:USTF0",1767949688119,0.12264388,3093.1,3092.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767949691712,1.4212659,3094.0,3092.3,1.0268066]
["bitfinex-derivatives","ETHF0:USTF0",1767949691914,0.91902899,3093.9,3092.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949692224,1.4212659,3093.7,3092.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949692526,1.4212659,3093.5,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949692728,0.91902899,3093.4,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949692926,0.91902899,3093.3,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949693130,0.91902899,3093.2,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949693324,1.42491429,3093.5,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767949693522,2.34030097,3093.4,3092.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949693817,0.91903507,3093.3,3092.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949694123,0.91903507,3093.2,3092.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949694330,0.91913185,3093.1,3092.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949694522,0.00484698,3093.0,3092.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949700727,0.00364839,3093.5,3092.3,1.1886866]
["bitfinex-derivatives","ETHF0:USTF0",1767949700924,0.91931199,3093.4,3092.3,1.1886866]
["bitfinex-derivatives","ETHF0:USTF0",1767949701126,0.00364839,3093.5,3092.3,1.1886866]
["bitfinex-derivatives","ETHF0:USTF0",1767949701332,0.91933147,3093.4,3092.3,1.1886866]
["bitfinex-derivatives","ETHF0:USTF0",1767949701534,0.00364839,3093.5,3092.3,1.1886866]
["bitfinex-derivatives","ETHF0:USTF0",1767949701726,0.91926684,3093.4,3092.3,1.1886866]
["bitfinex-derivatives","ETHF0:USTF0",1767949701926,0.00364839,3093.5,3092.3,1.1886866]
["bitfinex-derivatives","ETHF0:USTF0",1767949702121,0.00364839,3093.5,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949702932,0.00364839,3093.5,3092.4,0.41523233]
["bitfinex-derivatives","ETHF0:USTF0",1767949703737,0.00364839,3093.5,3092.4,0.25336233]
["bitfinex-derivatives","ETHF0:USTF0",1767949703938,0.00364839,3093.5,3092.3,1.0268066]
["bitfinex-derivatives","ETHF0:USTF0",1767949704238,0.00364839,3093.5,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949704838,1.4212659,3094.2,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949705040,0.91895801,3094.1,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949705236,2.34022391,3094.0,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949705534,0.91895801,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949705735,0.91895801,3093.8,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949705938,0.00293564,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949706240,0.91759464,3093.8,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949706433,0.00293564,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949706633,0.91750255,3093.8,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949706834,0.00293564,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949707038,0.91750373,3093.8,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949707228,0.00293564,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949707432,0.91745898,3093.8,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949707632,0.00293564,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949707840,0.91735951,3093.8,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949708039,0.00293564,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949708938,0.00293564,3093.9,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949710543,0.00293564,3093.9,3092.8,0.90429644]
["bitfinex-derivatives","ETHF0:USTF0",1767949712249,0.00293564,3093.9,3092.8,1.06614644]
["bitfinex-derivatives","ETHF0:USTF0",1767949712856,0.00293564,3093.9,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949713051,0.00293564,3093.9,3093.1,0.90429644]
["bitfinex-derivatives","ETHF0:USTF0",1767949713352,3.63956485,3095.0,3093.4,0.90429644]
["bitfinex-derivatives","ETHF0:USTF0",1767949713555,0.93590378,3094.9,3093.4,0.90429644]
["bitfinex-derivatives","ETHF0:USTF0",1767949713854,0.93590378,3094.9,3093.0,1.45704916]
["bitfinex-derivatives","ETHF0:USTF0",1767949713855,0.93590378,3094.8,3093.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949714154,0.93590378,3094.7,3093.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949714448,0.93613852,3094.6,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949714654,0.93613852,3094.5,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949714850,0.00373322,3094.8,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949715056,0.93614212,3094.7,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949715250,0.93614212,3094.6,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949715553,0.93614212,3094.5,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949715754,0.00373322,3094.8,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949715955,0.93585549,3094.7,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949716153,0.93585549,3094.6,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949716354,0.93585549,3094.5,3094.0,0.66951091]
["bitfinex-derivatives","ETHF0:USTF0",1767949716653,0.00373322,3094.8,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949716856,0.93570627,3094.7,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949717054,0.93570627,3094.6,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949717355,0.00373322,3094.8,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949717552,0.93547811,3094.7,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949717751,0.93547811,3094.6,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949717954,0.00373322,3094.8,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949718147,0.9354772,3094.7,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949718350,0.9354772,3094.6,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949718552,0.00373322,3094.8,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949718755,0.9352425,3094.7,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949718949,0.9352425,3094.6,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949719152,0.00373322,3094.8,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949719355,0.93524318,3094.7,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949719651,0.93524318,3094.6,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949719851,0.00373322,3094.8,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949720052,1.37053773,3094.6,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949720253,0.93509976,3094.5,3093.9,0.00750184]
["bitfinex-derivatives","ETHF0:USTF0",1767949720459,0.00373322,3094.8,3093.0,2.52274718]
["bitfinex-derivatives","ETHF0:USTF0",1767949720460,2.30551054,3094.4,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949720648,1.37053773,3094.4,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949720855,1.37053773,3094.2,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949721558,0.00484699,3093.9,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949722766,0.00484699,3093.9,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949722967,1.37053773,3094.6,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949723265,0.93505082,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949723465,1.37053773,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949723666,0.9349805,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949723873,1.37053773,3094.6,3093.4,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949724165,0.93494909,3094.5,3093.4,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949724463,1.37053773,3094.6,3093.4,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949724665,0.93514894,3094.5,3093.4,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949724965,1.37053773,3094.6,3093.4,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949725161,0.93515088,3094.5,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949725360,1.37053773,3094.6,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949725667,0.93526309,3094.5,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949725866,1.37053773,3094.6,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949726058,0.93526538,3094.5,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949726265,1.37053773,3094.6,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949726465,0.93539149,3094.5,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949726664,2.3058691,3094.4,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949726863,0.93530848,3094.3,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949727061,1.35431903,3094.3,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949728465,1.35431903,3094.7,3093.3,0.90870501]
["bitfinex-derivatives","ETHF0:USTF0",1767949728767,0.93577782,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949728967,0.93577782,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949729266,0.93577782,3094.4,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949729466,1.35431903,3094.7,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949729667,0.93608557,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949729854,0.93608557,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949730054,0.93608557,3094.4,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949730254,1.35431903,3094.7,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949730459,0.9363861,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949730664,0.9363861,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949730871,0.9363861,3094.4,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949731061,1.35431903,3094.7,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949731368,0.93626699,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949731664,0.93626699,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949731857,1.35431903,3094.7,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949732055,0.93653517,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949732267,0.93653517,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949732468,0.93653517,3094.4,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949732658,1.35431903,3094.7,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949732859,0.93665778,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949733062,0.93665778,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949733262,0.93665778,3094.4,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949733461,1.35431903,3094.7,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949733674,0.93686465,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949733967,0.93686465,3094.5,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949734166,0.93686465,3094.4,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949734369,1.35431903,3094.7,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949734671,0.9370022,3094.6,3093.6,0.90385802]
["bitfinex-derivatives","ETHF0:USTF0",1767949734860,0.9370022,3094.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949735177,0.9370022,3094.4,3093.4,1.06567802]
["bitfinex-derivatives","ETHF0:USTF0",1767949735466,1.35431903,3094.7,3093.4,1.06567802]
["bitfinex-derivatives","ETHF0:USTF0",1767949735666,0.93678744,3094.6,3093.4,1.06567802]
["bitfinex-derivatives","ETHF0:USTF0",1767949735861,0.93678744,3094.5,3093.4,1.06567802]
["bitfinex-derivatives","ETHF0:USTF0",1767949736062,1.35431903,3094.7,3093.4,1.06567802]
["bitfinex-derivatives","ETHF0:USTF0",1767949736258,0.9367865,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949736460,2.29110553,3094.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949736660,0.9367865,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949737768,1.35431903,3094.3,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949737967,0.93701528,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949738165,1.35431903,3094.3,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949738472,2.29133258,3094.2,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949738673,0.93701355,3094.1,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949740474,0.93701355,3094.1,3093.5,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949740862,1.35431903,3094.6,3093.7,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949741070,0.93754166,3094.5,3093.7,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949741265,0.93754166,3094.4,3093.6,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949741460,0.93754166,3094.4,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949741669,0.93754166,3094.4,3093.6,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949742372,0.93754166,3094.3,3094.0,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949742669,0.00373322,3094.8,3094.2,1.33945862]
["bitfinex-derivatives","ETHF0:USTF0",1767949742871,0.00373322,3094.8,3094.5,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949743069,0.00373322,3094.8,3094.3,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949743467,0.00373322,3094.8,3094.5,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949743773,2.26902712,3095.8,3094.7,1.33945862]
["bitfinex-derivatives","ETHF0:USTF0",1767949743970,1.42152862,3095.7,3095.2,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949744171,1.42152862,3095.7,3095.1,0.66972931]
["bitfinex-derivatives","ETHF0:USTF0",1767949744562,1.42397865,3095.7,3095.1,0.67222007]
["bitfinex-derivatives","ETHF0:USTF0",1767949744968,1.42397865,3095.7,3095.1,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1767949745667,1.42152862,3095.5,3094.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949746763,1.42152862,3095.5,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949748275,0.00245003,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949749176,0.00245003,3095.7,3095.0,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949750082,1.42152862,3096.3,3095.0,1.06511362]
["bitfinex-derivatives","ETHF0:USTF0",1767949750373,2.71152862,3096.7,3095.3,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949750577,1.42152862,3096.6,3095.3,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949751278,1.42152862,3096.4,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949753679,0.00336426,3096.6,3094.9,2.36177283]
["bitfinex-derivatives","ETHF0:USTF0",1767949753889,0.00336426,3096.6,3095.6,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949756085,1.42489288,3096.6,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949756667,1.42152862,3096.3,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949756882,1.42152862,3096.0,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949763193,2.32490224,3096.0,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949763377,1.42152862,3095.9,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949767193,1.42489288,3096.6,3095.3,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949767386,0.92193403,3096.5,3095.3,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949767582,1.42489288,3096.6,3095.3,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949767787,0.92211385,3096.5,3095.3,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949767981,1.42489288,3096.6,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949768190,1.42152862,3096.4,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949771296,0.92343397,3096.3,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949771494,1.42152862,3096.4,3095.2,0.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1767949771693,1.42152862,3096.4,3095.2,1.06510362]
["bitfinex-derivatives","ETHF0:USTF0",1767949772596,0.92412935,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767949772902,1.42152862,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767949773202,0.92412764,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767949773392,1.42152862,3096.4,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767949773597,0.00336426,3096.6,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767949773795,0.92474896,3096.5,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767949773998,0.92474896,3096.4,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767949774301,1.43612163,3096.6,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767949774602,1.43275737,3096.4,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949774905,1.43275737,3096.2,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949775901,1.43275737,3096.0,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949776100,2.35776366,3095.9,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949776299,0.92514724,3095.8,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949776495,1.43275737,3095.8,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949776698,0.92519165,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949776892,1.43275737,3095.8,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949777098,0.92519333,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949777403,1.43275737,3095.8,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949777604,0.92531718,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949777800,1.43275737,3095.8,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949778006,0.92531888,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949778206,1.43275737,3096.2,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949778397,2.35821333,3096.1,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949778600,0.92545596,3096.0,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949778802,0.92545596,3095.9,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949779003,0.92545596,3095.8,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949779202,0.92545596,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949779403,1.43275737,3096.0,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949779704,0.92550703,3095.9,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949779909,0.92550703,3095.8,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949780114,0.92550703,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949780409,1.43612163,3096.6,3095.1,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949780609,2.35831142,3096.5,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949780815,2.35831142,3096.4,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949781105,0.92555405,3096.3,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949781309,0.92555405,3096.2,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949781506,1.43275737,3096.4,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949781707,0.925622,3096.3,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949781903,0.925622,3096.2,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949782107,2.35832695,3096.1,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767949782309,1.43275737,3095.9,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949782509,1.02332519,3096.5,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949782510,1.43275737,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949785214,0.9257272,3095.6,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949785412,1.43275737,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949786217,0.92581284,3095.6,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949786415,1.43275737,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949788117,0.92582155,3095.6,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949788417,1.43275737,3095.7,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949788819,1.43208816,3095.5,3094.9,0.0071702]
["bitfinex-derivatives","ETHF0:USTF0",1767949790515,1.43208816,3095.5,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767949790723,0.92575246,3095.4,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949791031,2.35784062,3095.3,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949791323,2.35784062,3095.3,3093.6,4.58724137]
["bitfinex-derivatives","ETHF0:USTF0",1767949791324,1.43208816,3095.3,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949791619,1.43208816,3095.3,3094.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949792421,1.43208816,3095.1,3094.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949792911,0.92531014,3095.0,3094.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949793114,1.43208816,3095.1,3094.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949793722,1.43208816,3094.9,3094.1,0.00313482]
["bitfinex-derivatives","ETHF0:USTF0",1767949795012,1.43208816,3094.9,3094.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949795915,1.43208816,3094.9,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949797016,1.43208816,3094.9,3094.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949797212,1.43208816,3094.7,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949797523,0.92273286,3094.6,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949797821,1.43208816,3094.7,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949798010,0.92258231,3094.6,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949798214,1.43208816,3094.7,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949798418,0.92211228,3094.6,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949798617,1.43208816,3094.7,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949799426,1.43208816,3094.5,3093.7,0.00334045]
["bitfinex-derivatives","ETHF0:USTF0",1767949799723,1.43208816,3094.5,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949800119,1.43693515,3095.1,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949800323,1.43208816,3094.9,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949800620,0.92190661,3094.8,3093.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949800815,0.00484699,3095.1,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949801217,2.26902712,3096.2,3094.2,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949801527,2.35452203,3096.1,3094.6,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949801725,1.43208816,3096.1,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767949802025,1.43208816,3096.1,3094.7,1.18507519]
["bitfinex-derivatives","ETHF0:USTF0",1767949802415,2.26902712,3097.1,3094.2,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949802416,1.43208816,3096.9,3095.1,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949802624,1.43208816,3096.9,3095.5,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949803124,1.36749016,3097.5,3095.5,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949803323,2.290352,3097.4,3095.5,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949803624,0.00484699,3096.8,3096.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949804034,0.02368,3097.6,3097.1,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949804216,1.36749016,3098.1,3096.7,1.02332519]
["bitfinex-derivatives","ETHF0:USTF0",1767949804416,1.37008139,3098.1,3096.5,0.25556029]
["bitfinex-derivatives","ETHF0:USTF0",1767949804618,1.37008139,3098.1,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767949804824,1.37008139,3098.1,3096.1,0.00836202]
["bitfinex-derivatives","ETHF0:USTF0",1767949805027,0.00484699,3097.6,3096.1,0.00836202]
["bitfinex-derivatives","ETHF0:USTF0",1767949805218,1.37233715,3097.6,3096.1,0.00836202]
["bitfinex-derivatives","ETHF0:USTF0",1767949806829,1.36749016,3097.4,3096.1,0.00836202]
["bitfinex-derivatives","ETHF0:USTF0",1767949807027,1.36749016,3097.2,3095.1,0.25528567]
["bitfinex-derivatives","ETHF0:USTF0",1767949807216,1.36749016,3096.9,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767949807522,1.36749016,3096.5,3094.3,1.70178253]
["bitfinex-derivatives","ETHF0:USTF0",1767949807727,1.02332519,3096.6,3094.3,1.70178253]
["bitfinex-derivatives","ETHF0:USTF0",1767949807728,1.36749016,3096.3,3094.3,1.44777687]
["bitfinex-derivatives","ETHF0:USTF0",1767949807926,0.91968698,3096.2,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949808131,1.36749016,3096.1,3094.2,1.18510519]
["bitfinex-derivatives","ETHF0:USTF0",1767949808332,0.00484699,3095.5,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949808631,0.00762464,3095.5,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949811934,1.3751148,3095.5,3094.1,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949812637,1.36749016,3095.3,3094.1,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949815236,0.00762464,3095.5,3094.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949817037,1.3751148,3095.5,3094.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949819539,1.36749016,3094.4,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767949820440,1.36749016,3094.4,3092.4,0.4202899]
["bitfinex-derivatives","ETHF0:USTF0",1767949820935,0.00484699,3093.7,3093.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949821240,1.36749016,3094.4,3093.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949822138,0.00484699,3094.1,3093.1,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949823427,1.37233715,3094.1,3093.1,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949824537,0.00484699,3094.1,3093.1,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949826839,0.00484699,3094.1,3093.2,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949829836,0.00484699,3094.1,3092.4,41.06465519]
["bitfinex-derivatives","ETHF0:USTF0",1767949829837,1.37233715,3094.1,3092.4,41.06465519]
["bitfinex-derivatives","ETHF0:USTF0",1767949830036,1.37233715,3094.1,3092.9,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949830431,1.37233715,3094.1,3093.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949831844,1.37233715,3094.1,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949831845,6.16663699,3094.1,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949832044,2.28446412,3094.0,3092.6,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949832345,1.36749016,3094.0,3092.6,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949832546,1.36749016,3094.0,3092.8,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949832746,1.36749016,3094.0,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949832939,0.00484699,3094.1,3093.1,0.90748254]
["bitfinex-derivatives","ETHF0:USTF0",1767949833541,0.00484699,3094.1,3093.1,1.06932254]
["bitfinex-derivatives","ETHF0:USTF0",1767949834147,1.40372464,3094.1,3093.1,0.16507135]
["bitfinex-derivatives","ETHF0:USTF0",1767949834348,0.00484699,3094.1,3093.1,0.16507135]
["bitfinex-derivatives","ETHF0:USTF0",1767949834641,0.00484699,3094.1,3093.1,1.06932254]
["bitfinex-derivatives","ETHF0:USTF0",1767949834846,0.00484699,3094.1,3093.1,0.16507135]
["bitfinex-derivatives","ETHF0:USTF0",1767949837848,0.00484699,3094.1,3093.3,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949841455,0.00484699,3094.1,3093.4,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949843853,0.92350497,3094.0,3093.4,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949844158,0.00484699,3094.1,3093.4,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949844353,1.39887765,3095.0,3093.8,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949844656,0.92383598,3094.9,3093.8,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949844850,0.92383598,3094.8,3093.8,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949845058,0.92383598,3094.7,3093.6,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949845355,0.92383598,3094.7,3093.4,0.1641713]
["bitfinex-derivatives","ETHF0:USTF0",1767949845356,0.92383598,3094.6,3093.4,1.06842249]
["bitfinex-derivatives","ETHF0:USTF0",1767949845558,0.92868297,3094.5,3093.4,1.06842249]
["bitfinex-derivatives","ETHF0:USTF0",1767949845756,0.9239096,3094.4,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949845959,0.9239096,3094.3,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949846259,0.9239096,3094.2,3093.5,0.0023513]
["bitfinex-derivatives","ETHF0:USTF0",1767949846555,0.9239096,3094.1,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949846756,1.39887765,3093.9,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949847259,0.92459974,3093.8,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949847462,1.39887765,3093.9,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949847650,0.92459994,3093.8,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949847851,1.39887765,3093.9,3093.1,0.00323135]
["bitfinex-derivatives","ETHF0:USTF0",1767949848056,2.30848929,3093.8,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949848258,2.30848929,3093.7,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949848458,0.92461284,3093.6,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949848957,0.92461284,3093.6,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949850258,1.38387645,3093.5,3092.7,0.00484698]
["bitfinex-derivatives","ETHF0:USTF0",1767949850460,0.92461284,3093.4,3092.7,0.00484698]
["bitfinex-derivatives","ETHF0:USTF0",1767949850759,0.92461284,3093.4,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949851467,2.30848929,3093.4,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949851668,0.92461284,3093.3,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949851974,0.92842816,3093.3,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949852171,0.92461284,3093.2,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767949858084,0.92461284,3093.2,3092.5,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949858385,0.00381532,3093.3,3092.8,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949858575,1.38387645,3094.0,3092.8,1.06610119]
["bitfinex-derivatives","ETHF0:USTF0",1767949858776,0.92356263,3093.9,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949859083,0.92356263,3093.8,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949859282,0.92356263,3093.7,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949859584,0.92356263,3093.6,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949860886,0.92356263,3093.6,3092.8,1.06610119]
["bitfinex-derivatives","ETHF0:USTF0",1767949861587,0.00313254,3093.7,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949861978,2.27387411,3094.5,3093.4,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949861979,0.00484699,3094.5,3093.4,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949862283,0.92388649,3094.4,3093.4,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949862485,0.92388649,3094.3,3093.4,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949862687,0.00484699,3094.5,3093.4,1.06607119]
["bitfinex-derivatives","ETHF0:USTF0",1767949862982,1.39081321,3095.3,3094.0,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949863176,1.39081321,3095.3,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949863984,0.00484699,3094.9,3094.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949865782,1.3956602,3094.9,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949866389,0.00484699,3094.9,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949873287,0.00484699,3094.9,3094.3,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949873487,0.00370894,3095.3,3094.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767949874381,1.39452215,3095.3,3094.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949874587,0.00484699,3095.0,3093.6,1.06606119]
["bitfinex-derivatives","ETHF0:USTF0",1767949877488,0.00484699,3095.0,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949877991,0.00484699,3095.0,3094.2,0.90425119]
["bitfinex-derivatives","ETHF0:USTF0",1767949879197,0.00484699,3095.0,3094.0,1.06604119]
["bitfinex-derivatives","ETHF0:USTF0",1767949879998,0.00484699,3095.0,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767949888594,0.91337803,3094.9,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949888800,0.91337803,3094.8,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949889000,0.91336947,3094.7,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949889199,0.00484699,3095.0,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949889402,0.91396445,3094.9,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949889603,0.91396445,3094.8,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949889901,0.00484699,3095.0,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949889902,0.91396445,3094.7,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949890105,0.00484699,3095.0,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949890305,0.913974,3094.9,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949890507,0.913974,3094.8,3093.5,1.55052948]
["bitfinex-derivatives","ETHF0:USTF0",1767949890801,0.913974,3094.7,3093.5,2.29296067]
["bitfinex-derivatives","ETHF0:USTF0",1767949891006,0.00484699,3095.0,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949891198,0.91394801,3094.9,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949891400,0.91394801,3094.8,3093.6,1.06606119]
["bitfinex-derivatives","ETHF0:USTF0",1767949891600,0.91394801,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949891799,0.00484699,3095.0,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949892006,0.91466521,3094.9,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949892310,0.91466521,3094.8,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949892609,0.91466521,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949892811,0.91466521,3094.6,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949893109,0.91466521,3094.5,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949893405,0.00484699,3095.0,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949893599,0.91503631,3094.9,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949893909,0.91503631,3094.8,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949894204,0.00484699,3095.0,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949894205,0.91503631,3094.7,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949894406,0.91503631,3094.6,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949894610,0.91503631,3094.5,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949894793,1.4020235,3095.0,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949894994,2.31214434,3094.9,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949895198,0.91496783,3094.8,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949895399,0.91496783,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949895600,0.91496783,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949895804,0.91496783,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949896111,0.91496783,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949896298,1.39717651,3094.9,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949896503,1.39717651,3094.7,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949896704,1.39717651,3094.5,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949896904,0.91466309,3094.4,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949897106,0.91466309,3094.3,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949897410,1.39717651,3094.5,3092.7,1.39548611]
["bitfinex-derivatives","ETHF0:USTF0",1767949897613,2.31164031,3094.4,3092.7,1.39548611]
["bitfinex-derivatives","ETHF0:USTF0",1767949897815,0.9144638,3094.3,3092.7,1.39548611]
["bitfinex-derivatives","ETHF0:USTF0",1767949898108,1.39717651,3094.4,3092.7,1.39548611]
["bitfinex-derivatives","ETHF0:USTF0",1767949898315,2.3236802,3094.3,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949898505,0.92650369,3094.2,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949898811,1.39717651,3094.3,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949899010,0.92630149,3094.2,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949899212,1.39717651,3094.3,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949899516,0.92606666,3094.2,3092.8,1.55733611]
["bitfinex-derivatives","ETHF0:USTF0",1767949899710,0.92606666,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949899906,0.92606666,3094.0,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949900104,1.39717651,3094.5,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949900308,0.92601645,3094.4,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949900510,0.92601645,3094.3,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949900817,0.92601645,3094.2,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949901006,0.92601645,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949901207,0.92601645,3094.0,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949901411,1.39717651,3094.5,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949901611,0.92529802,3094.4,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949901808,0.92529802,3094.3,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949902009,0.92529802,3094.2,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949902212,0.92529802,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949902413,0.92529802,3094.0,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949902615,1.39717651,3094.4,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949902816,0.92502708,3094.3,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949903009,0.92502708,3094.2,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949903210,0.92502708,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949903413,3.66620363,3094.9,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949903616,0.92487265,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949903819,0.92487265,3094.7,3093.5,1.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1767949904013,0.00484699,3095.0,3093.5,1.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1767949904217,0.9250513,3094.9,3093.5,1.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1767949904516,0.9250513,3094.8,3093.5,1.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1767949904713,0.9250513,3094.7,3093.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949904917,0.00484699,3095.0,3093.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767949908735,1.37261843,3095.0,3093.2,1.48821676]
["bitfinex-derivatives","ETHF0:USTF0",1767949909033,1.36777144,3094.8,3093.2,1.48821676]
["bitfinex-derivatives","ETHF0:USTF0",1767949910628,0.92527721,3094.7,3093.2,1.48821676]
["bitfinex-derivatives","ETHF0:USTF0",1767949910828,0.92519719,3094.6,3093.2,1.48821676]
["bitfinex-derivatives","ETHF0:USTF0",1767949911041,0.92512918,3094.5,3092.8,1.32638676]
["bitfinex-derivatives","ETHF0:USTF0",1767949911226,2.29278898,3094.4,3092.8,1.48823676]
["bitfinex-derivatives","ETHF0:USTF0",1767949911536,0.92501754,3094.3,3093.0,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949911832,0.92501754,3094.2,3093.0,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949912021,1.36777144,3094.7,3093.0,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949912227,0.92502538,3094.6,3093.0,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949912429,0.92502538,3094.5,3093.0,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949912627,0.92502538,3094.4,3093.0,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949912831,0.92502538,3094.3,3093.0,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949913132,1.36777144,3094.7,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949913337,0.92504264,3094.6,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949913536,0.92504264,3094.5,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949913737,0.92504264,3094.4,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949914036,1.36777144,3094.7,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949914232,0.92507864,3094.6,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949914433,0.92507864,3094.5,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949914634,0.92507864,3094.4,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949914824,1.36777144,3094.7,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949915032,0.9251116,3094.6,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949915231,0.9251116,3094.5,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949915436,0.9251116,3094.4,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949915630,1.36777144,3094.7,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949915831,0.9269541,3094.6,3093.1,1.48822676]
["bitfinex-derivatives","ETHF0:USTF0",1767949916042,0.9269541,3094.5,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949916234,0.9269541,3094.4,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949916433,1.36777144,3094.7,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949916634,0.92701644,3094.6,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949916833,0.92701644,3094.5,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949917040,0.92701644,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949917240,1.36777144,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949917541,0.92708468,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949917840,0.92708468,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949918139,0.92708468,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949918440,1.36777144,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949918631,0.92716823,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949918834,0.92716823,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949919032,0.92716823,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949919232,0.92716823,3094.3,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949919440,2.03748522,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949919738,0.92717196,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949919938,0.92717196,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949920139,0.92717196,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949920340,2.03748522,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949920540,0.92718754,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949920735,0.92718754,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949920935,0.92718754,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949921136,0.92718754,3094.3,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949921345,1.36777144,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949921541,0.92719119,3094.6,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949921843,0.92719119,3094.5,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949922042,0.92719119,3094.4,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949922246,1.36777144,3094.6,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949922445,0.92724771,3094.5,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949922643,0.92724771,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949922943,1.40770356,3095.0,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949923143,0.92725047,3094.9,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949923445,0.92725047,3094.8,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949923646,0.92725047,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949923845,0.92725047,3094.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949924143,0.92725047,3094.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949924342,0.92725047,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949924641,1.40285657,3094.8,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949924843,0.92729208,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949925039,1.40285657,3094.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949925244,0.92729208,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949925434,1.40285657,3094.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949925635,0.92730566,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949925845,1.40285657,3094.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949926037,0.92730573,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949926344,1.40285657,3094.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949926845,0.92730599,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949927145,1.40770356,3095.0,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949927342,0.92731173,3094.9,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949927538,0.92731173,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949927737,0.92731173,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949927937,1.40770356,3095.0,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949928145,0.92741026,3094.9,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949928443,0.92741026,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949928646,0.92741026,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949928846,1.40770356,3095.0,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949929146,0.92738657,3094.9,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949929345,0.92738657,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949929542,0.92738657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949929739,1.40770356,3095.0,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949929938,0.92734766,3094.9,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949930141,0.92734766,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949930341,0.92734766,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949930548,1.40770356,3095.0,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949930846,0.92747259,3094.9,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949931040,0.92747259,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949931240,0.92747259,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949931437,1.40770356,3095.0,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949931639,0.92757516,3094.9,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949931838,0.92757516,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949932034,0.92757516,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949932250,0.92757516,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949932450,1.40770356,3095.0,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949932645,2.33055619,3094.9,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949932838,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949933035,0.92769962,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949933234,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949933450,0.92785828,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949933649,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949933849,0.92785931,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949934052,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949934253,0.92785944,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949934551,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949934737,0.92785214,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949934937,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949935150,0.9278529,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949935447,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949935648,0.92801109,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949935953,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949936151,0.9281459,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949936343,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949936549,0.92832631,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949936845,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949937045,0.92845148,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949937348,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949937544,0.92858102,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949937753,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949937948,0.9285588,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949938144,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949938353,0.92871103,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949938545,1.40285657,3094.7,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949938745,0.92871624,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949938940,0.00484699,3095.0,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949939147,0.9287183,3094.9,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949939349,0.9287183,3094.8,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949939543,0.9287183,3094.7,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949939750,0.9287183,3094.6,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949939947,0.00484699,3095.0,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949940250,0.92878784,3094.9,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949940553,0.92878784,3094.8,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949940749,0.92878784,3094.7,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949940950,0.92878784,3094.6,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949941249,0.00484699,3095.0,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949941451,0.92873194,3094.9,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949941651,0.92873194,3094.8,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949941853,0.92873194,3094.7,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949942151,0.92873194,3094.6,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949942348,0.00484699,3095.0,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949942547,0.92881637,3094.9,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949942748,0.92881637,3094.8,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949943053,0.92881637,3094.7,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949943255,0.92881637,3094.6,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949943457,1.40770356,3095.0,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949943751,0.92887074,3094.9,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949943961,0.92887074,3094.8,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949944264,0.92887074,3094.7,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949944451,1.40770356,3095.0,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949944650,0.92885907,3094.9,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949944850,0.92885907,3094.8,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949945050,0.92885907,3094.7,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949945252,1.40770356,3095.0,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949945552,0.92886357,3094.9,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949945750,0.92886357,3094.8,3093.7,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949946061,2.33172014,3094.7,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949946265,0.92886357,3094.6,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767949946853,3.00117801,3094.6,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949947054,2.33172014,3094.5,3093.2,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949947357,0.92886357,3094.4,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949947558,1.40285657,3094.5,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949949369,0.9291758,3094.4,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949949662,1.40285657,3094.5,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949949847,0.92917595,3094.4,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949950051,1.40285657,3094.5,3093.3,0.83128787]
["bitfinex-derivatives","ETHF0:USTF0",1767949950258,0.00484699,3095.0,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949950259,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949950560,0.92906878,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949950763,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949950967,0.92910212,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949951264,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949951562,0.92912086,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949951763,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949951961,0.92912374,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949952163,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949952355,0.92909019,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949952556,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949952759,0.92908722,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949952957,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949953154,0.92908745,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949953355,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949953568,0.92901849,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949953752,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949953956,0.92901839,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949954157,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949954461,0.92896354,3094.2,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949954659,1.40285657,3094.3,3093.0,0.83129787]
["bitfinex-derivatives","ETHF0:USTF0",1767949954960,0.92897209,3094.2,3093.1,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949955159,1.40285657,3094.3,3093.1,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949955463,0.92892149,3094.2,3093.1,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949955663,1.40285657,3094.3,3093.1,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949955861,0.92891235,3094.2,3093.1,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949956079,1.40285657,3094.3,3093.1,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949956271,0.92888454,3094.2,3093.1,0.66945787]
["bitfinex-derivatives","ETHF0:USTF0",1767949956469,2.07260018,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949956661,0.92888454,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949956861,2.07260018,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949957162,0.92888447,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949957362,2.07260018,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949957660,0.92883686,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949957860,2.07260018,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949958064,0.92881081,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949958365,2.07260018,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949958567,0.9287697,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949958767,2.07260018,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949958968,0.9287696,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949959268,1.35868406,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949960372,0.66974361,3094.5,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949960558,0.92847707,3094.4,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949960762,0.92847707,3094.3,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949961071,0.92847707,3094.2,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949961270,0.66974361,3094.5,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949961465,0.92844886,3094.4,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949961662,0.92844886,3094.3,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949961864,0.92844886,3094.2,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949962167,1.35868406,3094.6,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949962369,0.92845007,3094.5,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949962670,0.92845007,3094.4,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949962866,0.92845007,3094.3,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949963065,0.92845007,3094.2,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949963366,2.02842767,3094.6,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949963576,0.9284827,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949963877,2.02842767,3094.6,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949963878,0.9284827,3094.4,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949964076,0.9284827,3094.3,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949964277,0.9284827,3094.2,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949964479,2.02842767,3094.6,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949964679,0.92892335,3094.5,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949964882,0.92892335,3094.4,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949965179,2.28760741,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949965367,0.92892335,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949965563,1.35868406,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949965763,1.59859682,3094.2,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949965978,2.02842767,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949966174,0.66974361,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949966384,0.66974361,3094.0,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767949966572,0.66974361,3093.8,3092.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949966870,1.34695461,3094.5,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949967075,0.66974361,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949967270,0.9287994,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949967471,0.9287994,3094.1,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949967674,0.9287994,3094.0,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949967874,0.66974361,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949968072,0.94079244,3094.2,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949968278,0.94079244,3094.1,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949968584,0.94079244,3094.0,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767949968782,2.01669822,3094.3,3093.3,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949969080,0.9407297,3094.2,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949969273,0.66974361,3094.6,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949969475,0.9408179,3094.5,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949969678,0.9408179,3094.4,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949969878,0.9408179,3094.3,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949970078,0.9408179,3094.2,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949970284,0.66974361,3094.6,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949970473,0.94088213,3094.5,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949970779,0.94088213,3094.4,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949970980,0.94088213,3094.3,3093.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949971185,0.94088213,3094.2,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949971378,2.01669822,3094.6,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949971578,0.93963781,3094.5,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949971779,0.93963781,3094.4,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949972082,0.93963781,3094.3,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949972377,0.93963781,3094.2,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949972572,2.01669822,3094.6,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949972772,0.93973157,3094.5,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949972973,0.93973157,3094.4,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949973172,0.93973157,3094.3,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949973381,0.93973157,3094.2,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949973575,2.01669822,3094.6,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949973784,0.93939087,3094.5,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949973977,0.93939087,3094.4,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949974280,0.93939087,3094.3,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949974470,0.93939087,3094.2,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949974668,2.01669822,3094.6,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949974873,0.93953739,3094.5,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949975069,0.93953739,3094.4,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949975273,0.93953739,3094.3,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949975476,0.93953739,3094.2,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949975684,2.01669822,3094.6,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949975876,0.66974361,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949976077,0.94043906,3094.3,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767949976385,0.94043906,3094.2,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949976581,0.94043906,3094.1,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949976889,1.34695461,3094.3,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949977078,0.94052589,3094.2,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949977388,0.94052589,3094.1,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949977582,1.34695461,3094.3,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949977784,0.94064254,3094.2,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949977982,0.94064254,3094.1,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949978182,1.34695461,3094.3,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949978481,0.94075168,3094.2,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949978682,0.94075168,3094.1,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949978881,0.66974361,3094.7,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949979081,0.94077783,3094.6,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949979283,0.94077783,3094.5,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949979487,0.94077783,3094.4,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949979788,0.94077783,3094.3,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949979989,0.94077783,3094.2,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949980191,0.66974361,3094.7,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949980384,0.93747242,3094.6,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949980588,0.93747242,3094.5,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949980786,0.93747242,3094.4,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949980988,0.93747242,3094.3,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949981286,0.93747242,3094.2,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949981487,0.66974361,3094.7,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949981695,0.93743383,3094.6,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949981893,0.93743383,3094.5,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949982083,0.93743383,3094.4,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767949982286,0.93743383,3094.3,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949982490,0.93743383,3094.2,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949982792,0.66974361,3094.7,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949983088,0.93740788,3094.6,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949983286,0.93740788,3094.5,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949983480,0.93740788,3094.4,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949983687,0.93740788,3094.3,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949983882,0.93740788,3094.2,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949984080,0.66974361,3094.6,3093.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949984291,0.66974361,3094.4,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949984494,0.93764092,3094.3,3093.4,0.83156361]
["bitfinex-derivatives","ETHF0:USTF0",1767949984802,0.66974361,3094.0,3093.0,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949985697,0.93710927,3093.9,3093.0,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949985898,1.38272712,3093.9,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767949986096,1.38272712,3093.9,3093.0,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949988088,2.98928922,3093.8,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949988292,0.93681849,3093.7,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949988592,2.05247073,3093.8,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949988789,0.93670659,3093.7,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949988987,2.05247073,3093.8,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949989389,1.38272712,3093.6,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949989602,0.93662652,3093.5,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949989789,0.00484699,3093.4,3092.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949990189,0.00484699,3093.4,3092.8,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949990502,0.66974361,3094.4,3093.2,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949990700,0.93624505,3094.3,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949990998,0.93624505,3094.2,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949991199,0.93624505,3094.1,3093.5,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949991398,0.93624505,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949991604,0.93624505,3093.9,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949991804,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949992003,0.93621639,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949992306,0.93621639,3093.9,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949992602,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949992806,0.93619138,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949993102,0.93619138,3093.9,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949993300,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949993503,0.93619866,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949993713,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949993914,0.93619775,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949994105,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949994307,0.93618655,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949994610,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949994808,0.93618508,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949995017,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949995313,0.93618458,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949995611,0.93618458,3093.9,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949995813,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949996001,0.93617561,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949996204,0.93617561,3093.9,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949996410,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949996604,0.93616791,3094.0,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949996808,0.93616592,3093.9,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949997002,0.00484699,3094.1,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949997209,0.93616649,3094.0,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949997422,0.93614027,3093.9,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949997622,0.00484699,3094.1,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949997917,0.93615163,3094.0,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949998223,0.00484699,3094.1,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949998515,0.93614255,3094.0,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949998817,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767949999116,0.00484699,3094.1,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949999117,0.9361435,3094.0,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949999321,0.00484699,3094.1,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767949999702,0.00484699,3094.1,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767949999911,0.00484699,3094.1,3093.6,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950003817,0.00484699,3094.1,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950004020,0.00484699,3094.1,3093.5,0.6745906]
["bitfinex-derivatives","ETHF0:USTF0",1767950006113,0.00484699,3094.1,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950013130,0.00484699,3094.1,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950014431,1.33079921,3094.9,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950014628,0.9369658,3094.8,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950014827,0.9369658,3094.7,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950015024,0.9369658,3094.6,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950015227,0.9369658,3094.5,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950015430,0.00484699,3094.5,3093.9,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950017330,0.00484699,3094.5,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950017528,0.6745906,3094.5,3093.7,0.66974361]
["bitfinex-derivatives","ETHF0:USTF0",1767950017728,0.93659119,3094.4,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767950018029,0.93659119,3094.3,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767950018231,0.6745906,3094.5,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767950018428,0.9365795,3094.4,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767950018630,0.9365795,3094.3,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767950018834,0.00484699,3094.5,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767950019128,0.93657938,3094.4,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767950019330,0.93657938,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950019529,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950019724,0.93665645,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950019927,0.93665645,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950020230,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950020431,0.93695181,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950020632,0.93695181,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950020826,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950021131,0.93695071,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950021332,0.93695071,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950021532,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950021830,0.93699668,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950022129,0.93699668,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950022327,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950022526,0.93704898,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950022724,0.93704898,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950022925,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950023121,0.93704813,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950023327,0.93704813,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950023532,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950023725,0.93713129,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950023922,0.93713129,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950024122,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950024323,0.93718307,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950024632,0.93718307,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950024832,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950025035,0.93721435,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950025333,0.93721435,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950025532,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950025734,0.93730266,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950025933,0.93730266,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950026125,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950026326,0.93738186,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950026530,0.93738186,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950026730,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950026931,0.9373813,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950027131,0.9373813,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950027332,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950027626,0.93748846,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950027826,0.93748846,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950028037,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950028335,0.9374833,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950028535,0.9374833,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950028735,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950029034,0.93759995,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950029236,0.93759995,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950029432,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950029433,0.93759995,3094.2,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950029634,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950029834,0.93780604,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950030029,0.93780604,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950031942,0.93780604,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950032138,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950032340,0.93822815,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950032638,0.93822815,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950032839,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950033040,0.93824658,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950033235,0.93824658,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950033438,0.93824658,3094.2,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950033639,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950033833,0.93824197,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950034028,0.93824197,3094.3,3093.5,0.67453092]
["bitfinex-derivatives","ETHF0:USTF0",1767950034232,0.93824197,3094.2,3093.5,0.67453092]
["bitfinex-derivatives","ETHF0:USTF0",1767950034437,0.00484699,3094.5,3093.5,0.67453092]
["bitfinex-derivatives","ETHF0:USTF0",1767950034640,0.93825023,3094.4,3093.5,0.67453092]
["bitfinex-derivatives","ETHF0:USTF0",1767950034836,0.93825023,3094.3,3093.5,0.67453092]
["bitfinex-derivatives","ETHF0:USTF0",1767950035039,0.93825023,3094.2,3093.5,0.67453092]
["bitfinex-derivatives","ETHF0:USTF0",1767950035230,0.00484699,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950035432,0.93826455,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950035634,0.93826455,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950035834,0.93826455,3094.2,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950036129,1.38210386,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950036442,0.93909129,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950036641,0.93909129,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950036842,0.93909129,3094.2,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950037044,1.38210386,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950037244,0.93909351,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950037542,0.93909351,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950037845,0.93909351,3094.2,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950038029,1.38210386,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950038229,0.93910497,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950038442,0.93910497,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950038640,0.93910497,3094.2,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950038841,1.38210386,3094.5,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950039036,2.31638264,3094.4,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950039237,0.93912577,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950040643,2.31638264,3094.3,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950040942,0.93912577,3094.2,3093.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950043845,0.93912577,3094.2,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767950044847,0.93912577,3094.2,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950049650,0.93912577,3094.1,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950049852,0.00484699,3094.5,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950050049,0.93986119,3094.4,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950050244,0.93986119,3094.3,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950050451,0.93986119,3094.2,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950050649,0.93986119,3094.1,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950050949,0.00484699,3094.5,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950051137,0.94001812,3094.4,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950051343,0.94001812,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950051544,0.94001812,3094.2,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950051752,0.94001812,3094.1,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950051951,0.00484699,3094.5,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950052154,0.94003851,3094.4,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950052346,0.94003851,3094.3,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950052546,0.94003851,3094.2,3093.6,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950052742,0.94003851,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950052939,0.00484699,3094.5,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950053143,0.94047149,3094.4,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950053346,0.94047149,3094.3,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950053650,0.94047149,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950053851,0.94047149,3094.1,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950054053,0.00484699,3094.5,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950054250,0.94058514,3094.4,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950054448,0.94058514,3094.3,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950054655,0.94058514,3094.2,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950054954,0.94058514,3094.1,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950055253,0.00484699,3094.5,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950055551,0.94067691,3094.4,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950055754,0.94067691,3094.3,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950055954,0.94067691,3094.2,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950056254,0.94067691,3094.1,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950056454,0.00484699,3094.5,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950056755,0.94085511,3094.4,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950057054,0.94085511,3094.3,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950057255,0.94085511,3094.2,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950057554,0.94085511,3094.1,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950057854,0.00484699,3094.5,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950058055,0.94086582,3094.4,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950058353,0.94086582,3094.3,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950058654,0.94086582,3094.2,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950058854,0.94086582,3094.1,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950059051,0.00484699,3094.5,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950059256,1.38753803,3094.3,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950059554,0.94088975,3094.2,3093.5,0.66968393]
["bitfinex-derivatives","ETHF0:USTF0",1767950059749,0.94088975,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950061561,2.32842778,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950061756,0.94088975,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950062654,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950062851,0.94096426,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950063051,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950063252,0.9409781,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950063452,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950063654,0.94097741,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950063860,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950064062,0.94098471,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950064261,0.94100238,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950064451,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950064652,0.94100153,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950064865,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950065069,0.94100157,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950065363,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950065658,0.9410137,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950065859,0.9410137,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950066058,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950066255,0.94158198,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950066467,0.94158198,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950066670,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950066857,0.94157889,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950067062,0.94157889,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950067362,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950067561,0.94170669,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950067764,0.94170669,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950068061,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950068264,0.94173399,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950068462,0.94173399,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950068762,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950068963,0.94173477,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950069164,0.94173477,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950069368,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950069569,0.94173048,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950069769,0.94173048,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950069969,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950070170,0.94173075,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950070369,0.94173075,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950070568,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950070769,0.94169779,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950070970,0.94169779,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950071166,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950071366,0.94162418,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950071566,0.94162418,3094.0,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950071768,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950071969,0.94159579,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950072270,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950072471,0.94135065,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950072674,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950072975,0.94119967,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950073172,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950073372,0.94116015,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950073573,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950073772,0.94115526,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950073974,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950074168,0.94115325,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950074367,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950074567,0.94114659,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950074867,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950075068,0.94112385,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950075276,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950075473,0.94109716,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950075668,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950075877,0.94109852,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950076172,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950076377,0.94110082,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950076577,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950076779,0.94110097,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950076981,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950077172,0.94110088,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950077372,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950077573,0.94110232,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950077866,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950078073,0.94110117,3094.1,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950078268,1.38753803,3094.2,3093.4,0.16666699]
["bitfinex-derivatives","ETHF0:USTF0",1767950078467,0.94110045,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950078678,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950078878,0.94110041,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950079184,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950079373,0.94107585,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950079575,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950079782,0.94107484,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950079982,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950080182,0.94107484,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950080382,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950080686,0.94107608,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950080978,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950081183,0.9410782,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950081377,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950081676,0.94109582,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950081877,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950082078,0.94110902,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950082277,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950082478,0.94106645,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950082680,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950082879,0.94108822,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950083181,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950083377,0.9410894,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950083682,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950083886,0.94108676,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950084184,1.38753803,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950084380,0.9410907,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950084581,1.38753803,3094.2,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950084877,0.94104764,3094.1,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950085077,1.38753803,3094.2,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950085277,0.94105096,3094.1,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950085478,0.94105054,3094.0,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950085785,1.38753803,3094.2,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950085984,0.94105106,3094.1,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950086187,1.38753803,3094.2,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950086386,0.94106084,3094.1,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950086586,1.38753803,3094.2,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950086776,0.94106117,3094.1,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950086972,1.38753803,3094.2,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950087186,0.94106119,3094.1,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950087488,1.29607429,3094.0,3093.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950087680,1.61075723,3093.9,3093.0,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950087886,0.94109492,3093.8,3093.0,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950088091,1.29607429,3094.0,3093.2,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950088383,0.9406195,3093.9,3093.2,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950088688,0.9406195,3093.8,3093.2,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950088890,1.29607429,3094.0,3093.2,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950089186,0.95270421,3093.9,3093.2,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950089379,0.95270421,3093.8,3093.4,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950089581,1.29607429,3094.0,3093.4,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950089782,0.95250093,3093.9,3093.4,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950090080,0.95250093,3093.8,3093.4,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950090277,1.30092128,3094.5,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950090584,0.95242166,3094.4,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950090785,0.95242166,3094.3,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950090987,0.95242166,3094.2,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950091183,0.95242166,3094.1,3093.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950091383,0.95242166,3094.0,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767950091578,0.95242166,3093.9,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950091777,1.29607429,3094.4,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950091988,0.95189537,3094.3,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950092289,0.95189537,3094.2,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950092482,0.95189537,3094.1,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950092790,0.95189537,3094.0,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950092989,0.95189537,3093.9,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950093179,1.29607429,3094.4,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950093375,0.95182745,3094.3,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950093583,0.95182745,3094.2,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950093782,0.95182745,3094.1,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950093985,0.95182745,3094.0,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950094286,0.95182745,3093.9,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950094486,1.29607429,3094.4,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950094689,0.95180014,3094.3,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950094986,0.95180014,3094.2,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950095174,0.95180014,3094.1,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950095378,0.95180014,3094.0,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950095688,0.95180014,3093.9,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950095882,1.29607429,3094.4,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950096183,0.9530128,3094.3,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950096384,0.9530128,3094.2,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950096688,0.9530128,3094.1,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950096889,0.9530128,3094.0,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950097090,0.9530128,3093.9,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950097390,1.29607429,3094.4,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950097690,0.95298758,3094.3,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950097882,0.95298758,3094.2,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950098085,0.95298758,3094.1,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950098285,0.95298758,3094.0,3093.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950098479,1.29607429,3094.4,3093.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950098688,1.29607429,3094.4,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950099489,0.00484699,3094.5,3093.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950102193,0.00484699,3094.5,3093.7,0.83147231]
["bitfinex-derivatives","ETHF0:USTF0",1767950102386,0.00484699,3094.5,3094.0,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950104693,0.66966231,3094.4,3093.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950105195,0.66966231,3094.2,3093.3,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950105692,0.66966231,3093.8,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767950105898,0.66966231,3093.6,3092.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950106396,1.95652731,3093.8,3092.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950106591,1.95652731,3093.8,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950106986,1.286865,3093.8,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950108294,0.66966231,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950108496,0.66966231,3093.4,3092.4,0.67255187]
["bitfinex-derivatives","ETHF0:USTF0",1767950108891,1.95652731,3093.4,3092.4,0.67255187]
["bitfinex-derivatives","ETHF0:USTF0",1767950110096,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950110290,0.66966231,3093.8,3092.8,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950110488,2.25316453,3093.7,3092.8,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950110694,0.96316453,3093.6,3092.8,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950110886,2.25002953,3093.5,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767950111090,0.66966231,3093.6,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950111091,2.25002953,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950111390,0.96316453,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950111584,0.96316453,3093.2,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950111788,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950111993,0.962788,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950112194,0.962788,3093.2,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950112396,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950112700,0.96248504,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950112897,0.96248504,3093.2,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950113101,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950113302,0.96224371,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950113606,0.96224371,3093.2,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950113899,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950114100,0.96224251,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950114302,0.96224251,3093.2,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950114501,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950114702,0.9620382,3093.3,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767950114897,0.9620382,3093.2,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950115100,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950115301,0.96187575,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950115598,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950115801,0.96188538,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950115996,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950116197,0.96189327,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950116505,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950116703,0.96175771,3093.3,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950116904,1.286865,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950117104,2.24861793,3093.3,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950117403,1.286865,3093.2,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950118209,0.66966231,3093.4,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950118506,0.96153373,3093.3,3092.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950118699,1.95652731,3093.6,3092.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950118897,0.96153261,3093.5,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950119108,0.96153261,3093.4,3093.1,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950119309,1.291,3093.7,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950119606,0.96150985,3093.6,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950119806,0.96150985,3093.5,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950120108,0.96150985,3093.4,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950120306,0.66966231,3093.8,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950120610,0.961437,3093.7,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950120804,0.66966231,3093.8,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950120805,0.961437,3093.6,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950121005,0.961437,3093.5,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950121205,0.961437,3093.4,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950121409,1.95652731,3093.8,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950121706,0.96141333,3093.7,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950121910,0.96141333,3093.6,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950122105,0.96141333,3093.5,3092.9,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950122313,0.96141333,3093.4,3092.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950122507,0.66966231,3093.6,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950122705,0.96140222,3093.5,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950122901,0.96140222,3093.4,3092.7,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950123208,1.95652731,3093.6,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950123411,0.96140679,3093.5,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950123713,0.96140679,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950123908,1.95652731,3093.6,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950124109,0.96135997,3093.5,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950124312,0.96135997,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950124509,1.95652731,3093.6,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950124713,0.96138989,3093.5,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950124915,0.96138989,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950125115,1.95652731,3093.6,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950125318,0.96143343,3093.5,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950125615,0.96143343,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950125915,1.95652731,3093.6,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950126117,0.96588735,3093.5,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950126418,0.96588735,3093.4,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950126620,1.95652731,3093.6,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950126821,0.96591594,3093.5,3092.6,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950127014,1.63557825,3093.4,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950127314,0.66966231,3093.4,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950128833,0.96607948,3093.3,3092.4,0.00288956]
["bitfinex-derivatives","ETHF0:USTF0",1767950129023,0.66966231,3092.6,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767950129217,1.95652731,3093.0,3092.1,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950129535,0.00484699,3092.5,3092.1,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950129832,1.286865,3093.4,3092.3,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950130126,0.66966231,3093.0,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950130322,0.96585973,3092.9,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950130522,0.96585973,3092.8,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950130724,0.66966231,3093.2,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950130919,0.97035201,3093.1,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950131230,0.96550502,3093.0,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950131426,0.96550502,3092.9,3092.5,0.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1767950131631,0.96550502,3092.8,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950131829,0.00484699,3093.1,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950132026,0.96549,3093.0,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950132325,0.96549,3092.9,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950132631,0.96549,3092.8,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950132831,0.00484699,3093.1,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950133033,0.96556219,3093.0,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950133330,0.96556219,3092.9,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950133532,2.22722779,3092.8,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950133729,1.2616656,3092.8,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950134225,0.96629,3092.7,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950134426,0.66966231,3093.0,3092.3,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1767950134732,0.96628943,3092.9,3092.3,0.67283025]
["bitfinex-derivatives","ETHF0:USTF0",1767950134933,0.96628943,3092.8,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950135237,0.96670736,3092.7,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950135435,0.00484699,3093.1,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950135634,0.96670719,3093.0,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950135929,0.96670719,3092.9,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950136132,0.96670719,3092.8,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950136433,0.96670719,3092.7,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950136634,0.6745093,3093.1,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950136837,0.96687544,3093.0,3092.3,0.67767724]
["bitfinex-derivatives","ETHF0:USTF0",1767950137137,0.96687544,3092.9,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950137433,0.96687544,3092.8,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950137633,0.96687544,3092.7,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950137937,0.6745093,3093.1,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950138135,0.96708889,3093.0,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950138329,0.96708889,3092.9,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950138529,0.96708889,3092.8,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950138737,0.96708889,3092.7,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950138931,1.9361749,3093.1,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950139133,0.96734641,3093.0,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950139333,0.96734641,3092.9,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950139632,0.96734641,3092.8,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950139831,0.96734641,3092.7,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950140031,0.66966231,3092.9,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950140239,0.96743652,3092.8,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950140441,0.96743652,3092.7,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950140640,1.26651259,3093.1,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950140939,0.96749804,3093.0,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950141130,0.96749804,3092.9,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950141329,0.96749804,3092.8,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950141533,0.96749804,3092.7,3092.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1767950141837,1.26651259,3093.1,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767950142042,0.96745692,3093.0,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767950142340,0.96745692,3092.9,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767950142540,0.96745692,3092.8,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767950142748,0.96745692,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950143042,1.26651259,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950143242,0.96739712,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950143430,0.96739712,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950143635,0.96739712,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950143836,0.96739712,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950144136,0.96723991,3092.6,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950144441,0.00484699,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950144742,0.96720964,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950145044,0.96720964,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950145236,0.96720964,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950145438,0.96720964,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950145642,0.00484699,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950145942,0.96720544,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950146239,0.96720544,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950146444,0.96720544,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950146636,0.96720544,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950146933,0.67514967,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950147133,0.96721209,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950147333,0.96721209,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950147544,0.96721209,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950147746,0.96721209,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950148048,0.67514967,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950148246,0.96730756,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950148544,0.96730756,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950148844,0.96730756,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950149044,0.96730756,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950149246,0.67514967,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950149444,0.96734489,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950149646,0.96734489,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950149835,0.96734489,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950150040,0.96734489,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950150243,0.67514967,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950150448,0.96742453,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950150644,0.96742453,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950150846,0.96742453,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950151050,0.96742453,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950151255,0.67514967,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950151449,0.96750538,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950151659,0.96750538,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950151954,0.96750538,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950152257,0.96750538,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950152553,0.96750538,3092.6,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950152751,1.21348715,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950152954,0.96763858,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950153252,0.96763858,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950153554,0.96763858,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950153751,0.96763858,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950153948,0.96763858,3092.6,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950154150,1.21348715,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950154350,0.96794535,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950154549,0.96794535,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950154754,0.96794535,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950154947,0.96794535,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950155258,0.96794535,3092.6,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950155449,1.21348715,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950155649,0.96814694,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950155853,0.96814694,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950156055,0.96814694,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950156356,0.96814694,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950156555,0.96814694,3092.6,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950156857,1.21348715,3093.1,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950157059,0.96886413,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950157261,0.96886413,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950157552,0.96886413,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950157760,0.96886413,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950158060,0.96886413,3092.6,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950158247,0.96886413,3092.5,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950158555,0.96886413,3092.4,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950158758,1.87894284,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950158942,0.96972898,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950159147,0.96972898,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950159348,0.96972898,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950159564,0.96972898,3092.6,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950159855,0.96972898,3092.5,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950160046,0.96972898,3092.4,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950160244,1.87894284,3093.0,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950160448,0.96983337,3092.9,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950160760,0.96983337,3092.8,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950160956,0.96983337,3092.7,3091.9,0.16580613]
["bitfinex-derivatives","ETHF0:USTF0",1767950161154,0.67030268,3092.5,3091.9,0.00390613]
["bitfinex-derivatives","ETHF0:USTF0",1767950161363,0.96983337,3092.4,3091.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767950161559,1.21348715,3093.1,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767950161751,0.9698331,3093.0,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767950162043,0.9698331,3092.9,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767950162244,0.9698331,3092.8,3091.9,0.16562329]
["bitfinex-derivatives","ETHF0:USTF0",1767950162448,0.9698331,3092.7,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767950162656,0.00484699,3093.1,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767950165558,0.67030268,3092.6,3091.9,0.00372329]
["bitfinex-derivatives","ETHF0:USTF0",1767950166758,0.67030268,3092.6,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767950167262,0.67030268,3092.5,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767950167665,0.67030268,3092.5,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950169868,0.67030268,3092.7,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950170563,0.02358343,3092.2,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950171555,0.02358343,3091.9,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950172664,0.67030268,3092.7,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950174566,0.96471942,3092.6,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950174871,0.96471942,3092.5,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950175160,0.96471942,3092.4,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950175356,0.67030268,3092.7,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950175556,0.96469898,3092.6,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950175763,0.96469898,3092.5,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950175965,0.96469898,3092.4,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950176166,0.67030268,3092.7,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950176367,0.96466781,3092.6,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950176566,0.96466781,3092.5,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950176872,0.96466781,3092.4,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950177061,0.67030268,3092.7,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950177265,0.02126977,3092.2,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950177869,0.0434121,3091.9,3091.6,0.1646626]
["bitfinex-derivatives","ETHF0:USTF0",1767950178070,0.0434121,3091.9,3091.3,1.21691908]
["bitfinex-derivatives","ETHF0:USTF0",1767950178264,0.0434121,3091.9,3091.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767950178566,0.0434121,3091.9,3091.3,1.21691908]
["bitfinex-derivatives","ETHF0:USTF0",1767950178771,1.94097277,3091.9,3090.5,1.21691908]
["bitfinex-derivatives","ETHF0:USTF0",1767950178973,0.0434121,3091.2,3090.5,1.22077653]
["bitfinex-derivatives","ETHF0:USTF0",1767950179174,0.04567761,3091.2,3090.5,1.22077653]
["bitfinex-derivatives","ETHF0:USTF0",1767950180074,0.0434121,3090.9,3090.5,1.48144919]
["bitfinex-derivatives","ETHF0:USTF0",1767950180572,0.0434121,3090.9,3090.1,0.67030268]
["bitfinex-derivatives","ETHF0:USTF0",1767950180771,0.0434121,3090.9,3090.1,1.88722176]
["bitfinex-derivatives","ETHF0:USTF0",1767950181069,0.00226551,3091.2,3090.2,1.21691908]
["bitfinex-derivatives","ETHF0:USTF0",1767950181673,0.00226551,3091.2,3090.2,0.00340049]
["bitfinex-derivatives","ETHF0:USTF0",1767950182273,0.00226551,3091.2,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767950185167,0.67030268,3090.9,3090.2,0.00340049]
["bitfinex-derivatives","ETHF0:USTF0",1767950185567,0.67030268,3091.1,3090.2,0.00340049]
["bitfinex-derivatives","ETHF0:USTF0",1767950186170,0.00226551,3091.2,3090.2,0.00340049]
["bitfinex-derivatives","ETHF0:USTF0",1767950188973,0.67030268,3090.9,3090.2,0.00340049]
["bitfinex-derivatives","ETHF0:USTF0",1767950189168,1.96756819,3091.2,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950189972,3.19482618,3091.2,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950190180,3.19482618,3091.2,3089.8,0.16450579]
["bitfinex-derivatives","ETHF0:USTF0",1767950191175,1.22725799,3091.1,3089.8,0.16450579]
["bitfinex-derivatives","ETHF0:USTF0",1767950192065,1.22725799,3091.1,3089.8,0.42106865]
["bitfinex-derivatives","ETHF0:USTF0",1767950192779,1.83387782,3090.9,3089.8,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1767950193475,0.67030268,3090.9,3089.8,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1767950193670,1.16357514,3090.8,3089.8,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1767950193872,1.295,3091.1,3089.8,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1767950194071,0.67030268,3091.0,3089.8,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1767950194479,0.67030268,3090.7,3089.8,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1767950194676,0.67030268,3090.1,3089.1,1.43549885]
["bitfinex-derivatives","ETHF0:USTF0",1767950194974,0.004855,3089.9,3089.1,2.10580153]
["bitfinex-derivatives","ETHF0:USTF0",1767950195479,0.67030268,3091.0,3089.7,0.67030268]
["bitfinex-derivatives","ETHF0:USTF0",1767950195683,0.9582224,3090.9,3089.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1767950195874,0.67030268,3090.6,3089.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1767950196179,0.67030268,3090.5,3089.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1767950196381,1.83387782,3090.2,3089.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950196576,1.16357514,3090.2,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767950196768,0.004855,3090.4,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767950196968,0.67515768,3090.4,3089.0,1.43549885]
["bitfinex-derivatives","ETHF0:USTF0",1767950197172,0.004855,3090.4,3089.2,0.67030268]
["bitfinex-derivatives","ETHF0:USTF0",1767950197375,0.004855,3090.4,3089.2,0.834802]
["bitfinex-derivatives","ETHF0:USTF0",1767950197790,0.004855,3090.4,3089.2,0.16449932]
["bitfinex-derivatives","ETHF0:USTF0",1767950198083,0.67515768,3090.4,3089.2,0.16449932]
["bitfinex-derivatives","ETHF0:USTF0",1767950198488,0.004855,3090.4,3089.2,0.16449932]
["bitfinex-derivatives","ETHF0:USTF0",1767950199081,0.67515768,3090.4,3089.2,0.16449932]
["bitfinex-derivatives","ETHF0:USTF0",1767950200074,0.004855,3090.4,3089.2,0.16449932]
["bitfinex-derivatives","ETHF0:USTF0",1767950200384,0.00226551,3091.2,3090.0,0.67030268]
["bitfinex-derivatives","ETHF0:USTF0",1767950200581,0.00226551,3091.2,3090.2,0.67030268]
["bitfinex-derivatives","ETHF0:USTF0",1767950201078,0.00226551,3091.2,3090.2,0.83229268]
["bitfinex-derivatives","ETHF0:USTF0",1767950201485,0.004855,3091.0,3090.2,0.83229268]
["bitfinex-derivatives","ETHF0:USTF0",1767950201780,0.004855,3091.0,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767950202682,0.004855,3091.0,3090.2,0.83306536]
["bitfinex-derivatives","ETHF0:USTF0",1767950202877,0.67107536,3090.9,3090.0,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950203078,0.67107536,3090.7,3089.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950203282,0.67107536,3090.8,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950203676,0.67107536,3090.9,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950204475,0.004855,3091.0,3090.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950206385,0.67107536,3090.9,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950206783,0.67107536,3090.7,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950207178,0.67107536,3090.7,3089.8,0.83308536]
["bitfinex-derivatives","ETHF0:USTF0",1767950208877,0.67107536,3090.7,3089.3,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1767950209078,0.67107536,3090.5,3089.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950209486,0.67107536,3090.7,3089.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950209789,0.96431611,3090.6,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767950210085,1.63571592,3090.5,3089.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950210286,0.67107536,3090.5,3089.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950210988,0.67107536,3090.9,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950211289,0.9643393,3090.8,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950211482,0.9643393,3090.7,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950211685,0.9643393,3090.6,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950211885,0.9643393,3090.5,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950212190,0.67107536,3090.3,3089.2,0.00245932]
["bitfinex-derivatives","ETHF0:USTF0",1767950212387,0.67107536,3090.3,3089.9,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950212584,0.67107536,3090.3,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950212784,0.67107536,3090.5,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950212983,0.96444049,3090.4,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950213187,0.96444049,3090.3,3089.7,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950213487,0.67107536,3090.7,3089.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950213688,0.67107536,3090.7,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950213689,0.96436152,3090.6,3090.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950213886,0.004855,3091.0,3090.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950214095,0.96449834,3090.9,3090.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950214291,0.96449834,3090.8,3090.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950214487,0.96449834,3090.7,3090.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950214688,0.96449834,3090.6,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950214895,0.67107536,3090.7,3089.8,0.83308536]
["bitfinex-derivatives","ETHF0:USTF0",1767950215093,0.96471323,3090.6,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950215394,0.67107536,3090.7,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950215596,0.96484608,3090.6,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950215788,0.96775278,3090.5,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950215994,0.67107536,3090.7,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950216295,0.9678222,3090.6,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950216496,0.9678222,3090.5,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950216695,0.96777951,3090.4,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950216990,1.63886717,3090.3,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950217186,0.96779181,3090.2,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950217387,0.67107536,3090.3,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950217591,0.96776494,3090.2,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950217792,0.67107536,3090.3,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950217994,0.96774028,3090.2,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950218182,0.67107536,3090.5,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950218387,0.67107536,3090.3,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950218587,0.96780164,3090.2,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950218992,0.96780164,3090.2,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950220195,0.67107536,3089.7,3089.2,0.16449932]
["bitfinex-derivatives","ETHF0:USTF0",1767950220590,0.67107536,3089.7,3088.2,3.90907536]
["bitfinex-derivatives","ETHF0:USTF0",1767950220591,0.67107536,3089.3,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767950220788,0.004855,3089.3,3088.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950220988,0.67107536,3089.2,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767950221188,0.67107536,3088.7,3088.1,0.26178984]
["bitfinex-derivatives","ETHF0:USTF0",1767950221387,0.004855,3089.3,3088.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950221592,0.004855,3089.3,3088.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950221791,0.004855,3089.3,3088.6,1.26605342]
["bitfinex-derivatives","ETHF0:USTF0",1767950222096,1.27821984,3090.4,3089.0,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950222293,0.67107536,3090.0,3088.6,1.42812342]
["bitfinex-derivatives","ETHF0:USTF0",1767950222594,0.67107536,3089.8,3088.6,1.42812342]
["bitfinex-derivatives","ETHF0:USTF0",1767950222792,0.67107536,3089.5,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767950222990,0.96675426,3089.4,3088.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950223190,0.004855,3089.4,3089.2,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950223396,0.00285829,3090.0,3089.2,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950223593,1.63743845,3089.9,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950223795,0.67107536,3089.7,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950223988,0.67107536,3089.9,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950224187,0.96611176,3089.8,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950224388,0.9708911,3089.7,3088.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950224586,0.004855,3089.7,3088.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950225087,0.004855,3089.7,3089.0,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950225287,0.004855,3089.7,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950225487,0.004855,3089.7,3089.0,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950225987,0.004855,3089.7,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950226190,0.004855,3089.7,3088.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950226691,0.67107536,3089.4,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950226893,0.67107536,3089.2,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950227193,0.67107536,3089.6,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950227697,0.67107536,3089.4,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950227898,1.16042262,3089.7,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950228195,1.82664298,3089.2,3088.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950228398,0.67107536,3089.0,3088.1,0.83551916]
["bitfinex-derivatives","ETHF0:USTF0",1767950228792,0.67107536,3089.3,3088.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950229091,1.15556762,3089.2,3088.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950229289,0.67107536,3089.3,3088.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950230091,0.67107536,3089.3,3088.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950230702,0.67107536,3089.1,3088.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950231101,1.82664298,3089.3,3088.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950231293,0.004855,3089.7,3088.5,0.67593036]
["bitfinex-derivatives","ETHF0:USTF0",1767950231494,0.67107536,3089.5,3088.7,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950231695,0.96356174,3089.4,3088.7,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950232094,0.96356174,3089.4,3088.5,0.67593036]
["bitfinex-derivatives","ETHF0:USTF0",1767950233197,0.67107536,3089.3,3088.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950233398,0.67107536,3089.3,3088.1,0.0023438]
["bitfinex-derivatives","ETHF0:USTF0",1767950233399,0.67107536,3088.9,3088.1,0.0023438]
["bitfinex-derivatives","ETHF0:USTF0",1767950233603,0.67107536,3089.1,3088.1,0.67341916]
["bitfinex-derivatives","ETHF0:USTF0",1767950234402,1.15556762,3089.3,3088.1,0.67341916]
["bitfinex-derivatives","ETHF0:USTF0",1767950234701,0.67107536,3089.1,3088.1,0.67341916]
["bitfinex-derivatives","ETHF0:USTF0",1767950235713,0.004855,3089.7,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950235893,0.004855,3089.7,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950236203,0.004855,3089.7,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950236601,0.004855,3089.7,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950236805,0.004855,3089.7,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767950236999,0.004855,3089.7,3089.0,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950243103,0.004855,3089.7,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767950243302,0.004855,3089.7,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950245113,0.004855,3089.7,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950245413,0.00285829,3090.0,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950245706,0.00285829,3090.0,3089.5,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950245911,1.15556762,3090.6,3089.7,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950246112,1.63586178,3090.5,3089.1,1.25021534]
["bitfinex-derivatives","ETHF0:USTF0",1767950246301,0.004855,3090.1,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950246602,0.96478642,3090.0,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950246796,0.96854232,3090.0,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950246996,0.0037559,3090.0,3089.3,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950247804,0.0037559,3090.0,3089.2,0.67593036]
["bitfinex-derivatives","ETHF0:USTF0",1767950248004,0.67107536,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950249810,0.0037559,3090.0,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950250010,0.9661057,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950250213,0.0037559,3090.0,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950250406,0.96615278,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950250606,0.0037559,3090.0,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950250905,0.96621426,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950251112,0.0037559,3090.0,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950251311,0.96625708,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950251511,0.0037559,3090.0,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950251713,0.96626384,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950251906,0.96626384,3089.8,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950252106,0.0037559,3090.0,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950252310,0.96664091,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950252505,0.96664091,3089.8,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950252711,0.67107536,3089.9,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950252911,0.96664237,3089.8,3089.2,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950253107,0.67107536,3089.9,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950253312,0.96668191,3089.8,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950253511,0.67107536,3089.9,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950253715,0.96669363,3089.8,3088.9,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950254014,0.0037559,3090.0,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950254214,0.96666553,3089.9,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950254419,0.0037559,3090.0,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950254714,0.96672414,3089.9,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950254918,0.0037559,3090.0,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950255118,0.96673388,3089.9,3089.1,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950255312,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950255518,0.96673785,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950255722,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950255919,0.96673955,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950256120,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950256319,0.96670592,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950256520,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950256712,0.67107536,3089.7,3088.9,0.83313536]
["bitfinex-derivatives","ETHF0:USTF0",1767950257020,0.67107536,3089.9,3088.9,0.83313536]
["bitfinex-derivatives","ETHF0:USTF0",1767950257222,0.0037559,3090.0,3089.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950257414,0.96666899,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950257615,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950257814,0.96668607,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950258014,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950258223,0.96680024,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950258428,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950258614,0.96679946,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950258813,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950259112,0.96679925,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950259318,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950259519,0.96687741,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950259713,0.0037559,3090.0,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950259918,0.96693401,3089.9,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950260117,0.004855,3090.1,3089.4,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950260118,0.004855,3090.1,3089.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950260422,0.67107536,3090.8,3090.0,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950260623,0.67107536,3090.8,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767950260624,0.96727277,3090.7,3089.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950260922,0.96727277,3090.6,3089.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950261115,0.96727277,3090.5,3089.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950261314,0.96727277,3090.4,3089.8,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950261516,0.96731003,3090.3,3089.6,0.67107536]
["bitfinex-derivatives","ETHF0:USTF0",1767950261716,0.67107536,3090.2,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767950261919,0.67107536,3090.2,3089.5,0.166885]
["bitfinex-derivatives","ETHF0:USTF0",1767950262119,0.67107536,3090.2,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950262521,0.004855,3090.5,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950262826,0.96733854,3090.4,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950263024,0.96733854,3090.3,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950263220,0.004855,3090.5,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950263422,0.96773615,3090.4,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950263623,0.96773615,3090.3,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950263928,0.004855,3090.5,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950264121,0.96791173,3090.4,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950264322,0.96791173,3090.3,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950264524,0.96791173,3090.2,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950264725,0.004855,3090.5,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950264927,0.96832549,3090.4,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950265228,0.96832549,3090.3,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950265429,0.96832549,3090.2,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950265624,0.004855,3090.5,3089.5,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950265928,0.96878613,3090.4,3089.8,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950266125,0.96878613,3090.3,3089.8,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950266326,0.004855,3090.5,3089.8,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950266521,0.96875335,3090.4,3089.8,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950266727,0.96875335,3090.3,3089.8,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950266926,0.96874883,3090.2,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950267119,0.004855,3090.5,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950267323,0.96866621,3090.4,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950267527,0.96866621,3090.3,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950267736,0.004855,3090.5,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950267935,0.96867188,3090.4,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950268134,0.96867188,3090.3,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950268336,0.004855,3090.5,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950268528,0.96860667,3090.4,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950268727,0.96860667,3090.3,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950268937,0.004855,3090.5,3089.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950269126,1.17385939,3091.1,3090.2,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950269435,1.17385939,3091.1,3090.0,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950269934,1.17385939,3091.1,3089.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767950270137,1.1769695,3091.1,3089.9,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950270334,0.004855,3090.7,3089.9,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950272137,0.00311011,3091.1,3090.1,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950272830,0.00311011,3091.1,3090.3,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950273030,1.19172948,3091.7,3090.6,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950273832,2.30244634,3092.1,3091.4,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950274033,0.00265332,3092.1,3091.2,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950274339,0.004855,3092.0,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950276328,1.19172948,3092.5,3091.4,0.67144177]
["bitfinex-derivatives","ETHF0:USTF0",1767950276532,1.19172948,3092.5,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950277439,1.19489938,3092.5,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950277641,0.004855,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950280940,1.19658448,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950282641,0.004855,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950284448,0.004855,3092.2,3091.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767950286147,0.004855,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950290643,1.17491391,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950291143,0.95774241,3092.1,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950291341,1.17491391,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950291544,0.95760067,3092.1,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950291738,1.17491391,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950291941,0.95758837,3092.1,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950292141,1.17491391,3092.2,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950292342,1.17005891,3092.0,3091.3,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950292548,1.17005891,3092.0,3090.5,2.50136734]
["bitfinex-derivatives","ETHF0:USTF0",1767950292744,1.17005891,3091.8,3090.5,2.50136734]
["bitfinex-derivatives","ETHF0:USTF0",1767950293546,1.17005891,3091.8,3090.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950294845,0.95859011,3091.7,3090.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950295048,1.17005891,3091.8,3090.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950295242,1.17005891,3091.6,3090.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950295450,0.95885514,3091.5,3090.3,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1767950295850,0.95885514,3091.5,3090.3,0.25752049]
["bitfinex-derivatives","ETHF0:USTF0",1767950296547,0.95885514,3091.5,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950300553,2.12891405,3091.5,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950300760,2.12891405,3091.4,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950301053,0.95885514,3091.3,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950302351,2.12891405,3091.3,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950302650,1.17005891,3091.1,3090.3,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1767950306260,2.12924595,3091.0,3090.3,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1767950306559,1.17005891,3091.0,3090.3,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1767950306950,1.17005891,3091.0,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767950307152,1.17005891,3091.0,3089.5,0.42435754]
["bitfinex-derivatives","ETHF0:USTF0",1767950307651,1.17005891,3090.8,3089.5,0.42435754]
["bitfinex-derivatives","ETHF0:USTF0",1767950307850,0.95856965,3090.7,3089.5,0.42435754]
["bitfinex-derivatives","ETHF0:USTF0",1767950308156,1.17005891,3091.2,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950308356,0.95818722,3091.1,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950308659,0.95818722,3091.0,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950308860,0.95818722,3090.9,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950309067,0.95818722,3090.8,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950309253,1.17005891,3091.1,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950309452,1.17005891,3090.9,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950309752,2.12795326,3090.8,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950310057,1.17005891,3090.8,3089.5,0.427205]
["bitfinex-derivatives","ETHF0:USTF0",1767950313052,1.17005891,3090.8,3089.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767950313256,0.004855,3090.5,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767950314763,1.13830849,3091.3,3089.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950314960,0.95723611,3091.2,3089.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950315158,1.13830849,3091.3,3089.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950315360,0.95753184,3091.2,3089.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950315560,1.13830849,3091.3,3089.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950315754,0.95753142,3091.2,3089.8,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950315960,1.13830849,3091.3,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950315961,0.004855,3090.9,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950316563,0.004855,3090.9,3090.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950318468,0.004855,3090.9,3090.2,0.67098088]
["bitfinex-derivatives","ETHF0:USTF0",1767950319672,0.004855,3090.9,3090.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950321869,0.004855,3090.9,3090.2,0.67098088]
["bitfinex-derivatives","ETHF0:USTF0",1767950324463,0.004855,3090.9,3090.3,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950327066,0.004855,3090.9,3090.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950327266,0.004855,3090.9,3090.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950328068,0.004855,3090.9,3090.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950328069,0.67587944,3090.9,3090.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950328272,0.004855,3090.9,3090.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767950330165,0.004855,3090.9,3090.1,0.83302444]
["bitfinex-derivatives","ETHF0:USTF0",1767950334175,0.004855,3090.9,3090.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950338171,0.004855,3090.9,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950338477,0.67102444,3091.4,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950338672,0.96088405,3091.3,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950338978,0.96088405,3091.2,3090.5,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950339276,0.96088405,3091.1,3090.5,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950339470,0.96088405,3091.0,3090.5,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950339678,0.96088405,3090.9,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950339871,0.004855,3091.2,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950340071,0.96049935,3091.1,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950340271,0.96049935,3091.0,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950340472,0.96049935,3090.9,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950340673,0.67587944,3091.2,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950340873,0.96063177,3091.1,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950341175,0.96063177,3091.0,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950341372,0.67587944,3091.2,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950341373,0.96063177,3090.9,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950341568,0.004855,3091.2,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950341770,0.96080277,3091.1,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950341975,0.96080277,3091.0,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950342184,0.96080277,3090.9,3090.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950342480,0.67587944,3091.2,3090.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950342678,0.96101346,3091.1,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950342868,0.96101346,3091.0,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950343069,0.004855,3091.2,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950343070,0.96101346,3090.9,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950343266,0.004855,3091.2,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950343478,0.96128636,3091.1,3090.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950343680,1.75947572,3091.9,3091.0,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950343879,0.67102444,3091.7,3090.8,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950345174,1.75947572,3091.9,3091.0,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950347881,1.75947572,3091.9,3090.9,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950350473,1.08845128,3091.9,3090.9,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950350683,1.75947572,3091.9,3091.1,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950351785,0.004855,3091.8,3091.5,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950352085,0.67102444,3092.2,3091.3,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950352682,0.67102444,3091.4,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767950352887,0.67102444,3091.4,3090.5,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950353086,0.67102444,3091.6,3090.7,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950355390,1.08845128,3091.8,3090.9,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950355592,0.95072562,3091.7,3090.7,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950355788,0.67102444,3092.1,3091.0,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950355987,0.95078571,3092.0,3091.0,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950356187,1.62181015,3091.9,3091.0,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950356494,0.95078571,3091.8,3090.9,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950356695,0.004855,3091.6,3090.9,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950359095,0.004855,3091.6,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767950359293,0.67587944,3091.6,3090.6,0.67587944]
["bitfinex-derivatives","ETHF0:USTF0",1767950360890,0.004855,3091.6,3091.0,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950363097,0.004855,3091.6,3090.7,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950363303,0.67102444,3091.5,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950363495,1.09330628,3091.6,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950363801,1.76433072,3091.6,3090.6,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950364303,1.76433072,3091.6,3090.7,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950365301,1.09330628,3091.6,3090.7,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950365502,0.004855,3091.6,3091.3,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950365703,1.08845128,3092.0,3091.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950365890,0.94830281,3091.9,3091.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950366094,0.94830281,3091.8,3091.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950366296,0.67102444,3092.2,3091.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950366498,0.94838472,3092.1,3091.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950366798,0.95159468,3092.0,3091.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950366992,0.94838472,3091.9,3091.2,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950367193,0.94838472,3091.9,3091.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950367405,0.00320996,3092.0,3091.4,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950367601,0.00320996,3092.0,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950367806,1.08845128,3092.4,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950367807,1.75947572,3092.4,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950367997,0.9485005,3092.3,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950368200,0.9485005,3092.2,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950368507,0.9485005,3092.1,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950368804,0.0031699,3092.5,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950369008,0.94849574,3092.4,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950369207,0.94849574,3092.3,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950369510,0.94849574,3092.2,3091.6,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950369711,0.0031699,3092.5,3092.0,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950370013,0.94862897,3092.4,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950370207,0.67102444,3092.9,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950370910,0.6736122,3092.9,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950372012,0.00258776,3092.9,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950372304,0.6736122,3092.9,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950373111,0.6736122,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950373315,0.6736122,3092.9,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950374010,0.00258776,3092.9,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950374212,0.00258776,3092.9,3092.1,0.67102444]
["bitfinex-derivatives","ETHF0:USTF0",1767950374804,0.67102444,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950376717,0.67102444,3092.8,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950377722,0.00258776,3092.9,3092.0,0.67349648]
["bitfinex-derivatives","ETHF0:USTF0",1767950384520,0.00258776,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950390522,0.94628628,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950390718,0.00258776,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950390919,0.94628874,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950391115,0.67286024,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950391325,0.94628596,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950391518,0.67286024,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950391724,0.94646798,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950391929,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950392128,0.94646604,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950392330,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950392517,0.94668825,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950392720,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950392922,0.94668905,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950393117,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950393320,0.94669112,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950393521,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950393815,0.94698415,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950394021,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950394219,0.94698513,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950394419,0.94734365,3092.7,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950394624,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950394938,0.9473443,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950395120,0.9473443,3092.7,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950395321,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950395626,0.94781049,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950395827,0.94781049,3092.7,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950396028,1.78738339,3092.9,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950396231,2.06099145,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950396432,0.9464683,3092.7,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950396621,1.11452315,3092.8,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950396822,0.94690799,3092.7,3092.0,0.00247204]
["bitfinex-derivatives","ETHF0:USTF0",1767950397022,0.00258776,3092.9,3092.0,0.67274452]
["bitfinex-derivatives","ETHF0:USTF0",1767950397324,0.94690932,3092.8,3092.0,0.67274452]
["bitfinex-derivatives","ETHF0:USTF0",1767950397529,0.94690932,3092.7,3092.0,0.67274452]
["bitfinex-derivatives","ETHF0:USTF0",1767950397730,0.00258776,3092.9,3092.0,0.67274452]
["bitfinex-derivatives","ETHF0:USTF0",1767950397935,1.11452315,3093.6,3092.4,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950398127,1.11452315,3093.6,3092.6,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950398832,1.11452315,3093.6,3092.8,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950399133,1.11733986,3093.6,3092.6,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950399728,1.11733986,3093.6,3092.6,0.92558575]
["bitfinex-derivatives","ETHF0:USTF0",1767950402035,1.11733986,3093.6,3092.6,0.25531327]
["bitfinex-derivatives","ETHF0:USTF0",1767950402234,1.11733986,3093.6,3092.4,0.83215248]
["bitfinex-derivatives","ETHF0:USTF0",1767950403033,1.11733986,3093.6,3092.4,1.09121755]
["bitfinex-derivatives","ETHF0:USTF0",1767950404040,1.07984693,3094.1,3093.4,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950404230,1.07984693,3094.1,3093.4,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950404834,1.07984693,3094.5,3093.4,0.67512748]
["bitfinex-derivatives","ETHF0:USTF0",1767950405037,1.08307579,3094.5,3093.6,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950405646,1.08307579,3094.5,3093.4,0.83694748]
["bitfinex-derivatives","ETHF0:USTF0",1767950408445,0.00322886,3094.5,3093.6,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950411140,0.00322886,3094.5,3093.4,0.166675]
["bitfinex-derivatives","ETHF0:USTF0",1767950411642,0.00322886,3094.5,3093.6,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950412350,1.08307579,3094.5,3093.4,0.166675]
["bitfinex-derivatives","ETHF0:USTF0",1767950412551,1.08307579,3094.5,3093.7,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950413647,3.59544634,3095.7,3093.7,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950413648,1.07984693,3094.9,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767950413949,1.07984693,3094.9,3093.8,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950414249,1.07984693,3094.8,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767950414647,1.08238528,3094.8,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767950415250,1.08238528,3094.8,3093.5,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950415448,1.07984693,3094.6,3093.4,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950415753,1.07984693,3094.4,3093.5,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950417149,1.07984693,3094.4,3093.4,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950417744,1.07984693,3094.4,3093.5,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950418250,1.07984693,3094.4,3093.4,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1767950419346,0.00253835,3094.8,3093.5,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950419650,1.08238528,3094.8,3093.5,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950420646,1.08238528,3094.8,3093.7,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950421652,1.08238528,3094.8,3093.9,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950421854,1.08238528,3094.8,3093.7,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950423946,1.08238528,3094.8,3094.0,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950425048,2.46413634,3095.9,3094.3,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950425049,1.07984693,3095.2,3094.3,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950425252,1.07984693,3095.2,3094.5,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950425552,1.07984693,3095.8,3094.6,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950425760,1.07984693,3095.6,3094.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950425956,2.01969285,3095.5,3094.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950426156,1.0838582,3095.5,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950426554,0.00401127,3095.5,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950430962,1.07984693,3095.8,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950431152,0.93821701,3095.7,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950431352,0.93821701,3095.6,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950431562,1.07984693,3096.2,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950431863,1.07984693,3096.0,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950432055,0.93830613,3095.9,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950433059,0.93830613,3095.9,3095.1,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950433857,0.93830613,3095.9,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950434052,0.93830613,3095.9,3095.0,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950435056,0.93830613,3095.9,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950435254,2.07010438,3095.9,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950435548,1.13179825,3095.7,3094.9,0.00743319]
["bitfinex-derivatives","ETHF0:USTF0",1767950438360,1.13179825,3095.4,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767950438560,1.13179825,3095.2,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767950439058,1.13179825,3095.2,3094.2,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950439264,1.13661857,3095.6,3094.5,0.67027248]
["bitfinex-derivatives","ETHF0:USTF0",1767950439466,0.9380217,3095.5,3094.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950439665,2.06981995,3095.4,3094.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950439868,1.13179825,3095.4,3094.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950446275,1.13179825,3095.4,3094.8,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950447172,1.13179825,3095.4,3094.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950447372,1.13179825,3095.4,3094.7,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950447568,1.13179825,3095.4,3094.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950447765,1.13179825,3095.4,3094.7,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950450273,1.13179825,3095.4,3094.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950450771,1.12153722,3095.0,3094.5,0.00281976]
["bitfinex-derivatives","ETHF0:USTF0",1767950451070,1.12153722,3094.7,3093.8,0.83097241]
["bitfinex-derivatives","ETHF0:USTF0",1767950451677,1.12153722,3094.7,3094.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950451875,1.12153722,3095.1,3094.5,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950452069,1.12153722,3095.1,3094.3,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950452270,0.9401329,3095.0,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950452579,1.12153722,3095.1,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950452869,1.12153722,3095.1,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950455882,1.12153722,3095.1,3094.0,0.00357674]
["bitfinex-derivatives","ETHF0:USTF0",1767950456076,1.12153722,3095.0,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950456568,1.12153722,3095.0,3094.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950456967,1.12153722,3094.8,3094.0,0.67274915]
["bitfinex-derivatives","ETHF0:USTF0",1767950457173,1.12153722,3094.6,3094.0,0.00357674]
["bitfinex-derivatives","ETHF0:USTF0",1767950457378,1.12153722,3094.6,3094.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950458378,1.12153722,3094.6,3094.0,0.00357674]
["bitfinex-derivatives","ETHF0:USTF0",1767950458578,1.12153722,3094.6,3093.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950459078,1.12153722,3094.4,3093.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950459282,1.12153722,3094.4,3093.5,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950459474,1.12153722,3094.4,3093.5,0.67220446]
["bitfinex-derivatives","ETHF0:USTF0",1767950460181,0.66917241,3094.7,3093.5,0.67220446]
["bitfinex-derivatives","ETHF0:USTF0",1767950460182,1.79070963,3094.1,3093.5,0.00303205]
["bitfinex-derivatives","ETHF0:USTF0",1767950460381,1.12153722,3094.1,3093.5,0.00787904]
["bitfinex-derivatives","ETHF0:USTF0",1767950460981,1.12153722,3094.1,3093.6,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950461489,1.12153722,3094.5,3093.8,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950461987,1.12153722,3094.5,3093.5,0.00787904]
["bitfinex-derivatives","ETHF0:USTF0",1767950462179,1.12153722,3094.5,3093.8,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950462690,0.66917241,3095.4,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950462882,0.93780371,3095.3,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950463082,1.60697612,3095.2,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950463280,0.93780371,3095.1,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950463788,0.93780371,3095.0,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950463989,0.66917241,3095.2,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950464181,0.93781324,3095.1,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950464385,0.93781324,3095.0,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950464585,0.66917241,3095.2,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950464784,0.9378759,3095.1,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950464985,0.9378759,3095.0,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950465288,1.73525176,3095.2,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950465589,0.93795763,3095.1,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950465788,0.93795763,3095.0,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950465984,1.73525176,3095.2,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950466190,0.93792391,3095.1,3094.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950466390,1.07089967,3095.6,3094.6,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950466591,1.60711118,3095.5,3094.6,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950466785,0.93793877,3095.4,3094.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950466982,0.93793877,3095.4,3094.6,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950467485,0.00482032,3095.6,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950467688,0.93823835,3095.5,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950467889,0.00482032,3095.6,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950468092,0.00482032,3095.6,3094.8,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950468684,0.00482032,3095.6,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950469087,1.73525176,3096.0,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950469289,0.93836231,3095.9,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950469486,0.93836231,3095.8,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950469686,1.73525176,3096.0,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950469996,0.93831137,3095.9,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950470190,0.94315836,3095.8,3095.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950470391,0.00484699,3095.8,3095.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950470784,0.66917241,3095.5,3094.7,0.83093241]
["bitfinex-derivatives","ETHF0:USTF0",1767950470990,0.66917241,3095.5,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767950471385,1.06607935,3095.6,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767950471584,1.73525176,3095.6,3094.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767950471785,1.73525176,3095.6,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950472086,1.73525176,3095.6,3094.8,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950472289,1.06607935,3095.5,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950472484,0.00484699,3095.8,3094.8,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950472691,0.00484699,3095.8,3095.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950473090,0.00484699,3095.8,3095.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950473490,0.00390596,3096.2,3095.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950473687,0.93793546,3096.1,3095.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950473892,0.93793546,3096.0,3095.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950474088,0.67307837,3096.2,3095.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950474289,0.93793705,3096.1,3095.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950474493,0.94278404,3096.0,3095.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950474695,0.00484699,3096.0,3095.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950475899,0.00484699,3096.0,3095.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950476403,1.06607935,3095.9,3094.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950477197,0.66917241,3095.5,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950477514,1.73525176,3095.7,3094.8,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950478796,1.06607935,3095.7,3094.8,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950480198,0.00484699,3096.0,3094.8,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950480199,0.00484699,3096.0,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950480396,0.9373355,3095.9,3095.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950480595,0.00484699,3096.0,3095.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950480795,0.93727586,3095.9,3095.2,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950481002,0.66917241,3095.9,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950481201,0.66917241,3095.9,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950481898,0.66917241,3095.9,3094.8,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950482100,0.66917241,3095.7,3094.8,0.6740194]
["bitfinex-derivatives","ETHF0:USTF0",1767950482499,0.66917241,3095.5,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950482694,1.73525176,3095.5,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950483004,1.06607935,3095.5,3094.8,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950483800,1.73525176,3095.9,3094.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950484000,0.93757493,3095.8,3094.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950484201,0.93757493,3095.7,3094.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950484405,1.73525176,3095.9,3094.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950484602,0.93758534,3095.8,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950484803,1.06607935,3095.9,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950485107,0.93760519,3095.8,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950485304,1.06607935,3095.9,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950485506,0.93762859,3095.8,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950485708,1.06607935,3095.9,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950485906,0.93763091,3095.8,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950486106,1.06607935,3095.9,3095.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950486306,0.93570866,3095.8,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950486499,1.73525176,3095.9,3095.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950486698,0.00390596,3096.2,3095.8,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950487006,1.06607935,3096.8,3095.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950487206,1.73525176,3096.8,3095.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950487606,1.06607935,3096.7,3095.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950487807,0.00484698,3096.6,3095.9,0.6727506]
["bitfinex-derivatives","ETHF0:USTF0",1767950488916,0.00484698,3096.6,3096.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950489106,0.00484698,3096.6,3095.9,0.00357819]
["bitfinex-derivatives","ETHF0:USTF0",1767950489307,0.00484698,3096.6,3096.0,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950489507,0.00484698,3096.6,3095.9,0.00357819]
["bitfinex-derivatives","ETHF0:USTF0",1767950489703,0.00484698,3096.6,3096.1,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950490300,2.30169772,3097.7,3096.5,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950490611,1.06607935,3099.1,3097.6,1.33834482]
["bitfinex-derivatives","ETHF0:USTF0",1767950490811,4.03471883,3099.6,3097.1,1.0768057]
["bitfinex-derivatives","ETHF0:USTF0",1767950490812,1.06607935,3098.9,3097.9,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950491001,0.66917241,3098.5,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950491206,0.66917241,3098.3,3097.4,0.66917241]
["bitfinex-derivatives","ETHF0:USTF0",1767950491406,0.67218274,3098.3,3097.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950491808,0.66917241,3098.1,3097.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950492113,0.66917241,3098.2,3097.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950492521,0.00301033,3098.3,3097.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950496413,0.00301033,3098.3,3095.5,4.29405427]
["bitfinex-derivatives","ETHF0:USTF0",1767950496414,1.9430484,3097.9,3096.2,1.30348399]
["bitfinex-derivatives","ETHF0:USTF0",1767950496623,1.9430484,3097.6,3096.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767950496915,1.04126128,3097.5,3096.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767950497113,1.04126128,3097.5,3096.1,0.90178712]
["bitfinex-derivatives","ETHF0:USTF0",1767950497414,1.04126128,3097.5,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950497614,0.00484699,3097.1,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950498419,0.00301033,3098.3,3097.4,0.90178712]
["bitfinex-derivatives","ETHF0:USTF0",1767950499511,0.00301033,3098.3,3097.4,1.06339712]
["bitfinex-derivatives","ETHF0:USTF0",1767950499712,1.04126128,3099.2,3097.9,0.90178712]
["bitfinex-derivatives","ETHF0:USTF0",1767950499914,1.96469185,3099.1,3097.9,0.90178712]
["bitfinex-derivatives","ETHF0:USTF0",1767950500224,1.04126128,3099.1,3098.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950500817,1.04364373,3099.1,3098.2,0.00886059]
["bitfinex-derivatives","ETHF0:USTF0",1767950502322,1.04364373,3099.1,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950502523,1.96371866,3099.0,3097.7,0.90178712]
["bitfinex-derivatives","ETHF0:USTF0",1767950502722,1.04126128,3099.0,3097.7,0.90178712]
["bitfinex-derivatives","ETHF0:USTF0",1767950503320,1.04126128,3099.0,3097.7,0.90481336]
["bitfinex-derivatives","ETHF0:USTF0",1767950503519,1.04126128,3099.0,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950503721,1.04610827,3098.8,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950507529,0.00238245,3099.1,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950507721,0.00238245,3099.1,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950508422,0.00238245,3099.1,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950509014,0.00238245,3099.1,3098.0,1.03284099]
["bitfinex-derivatives","ETHF0:USTF0",1767950509826,0.00238245,3099.1,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950517230,0.92452493,3099.0,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950517537,0.00238245,3099.1,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950517737,0.92451835,3099.0,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950517931,0.00238245,3099.1,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950518438,0.9253425,3099.0,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950518637,0.00238245,3099.1,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950518842,0.92534756,3099.0,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950519140,0.00238245,3099.1,3098.0,1.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1767950519341,2.30169772,3100.0,3098.3,1.027994]
["bitfinex-derivatives","ETHF0:USTF0",1767950519534,3.22811545,3100.0,3098.3,1.027994]
["bitfinex-derivatives","ETHF0:USTF0",1767950519835,0.92641773,3099.9,3098.3,41.827994]
["bitfinex-derivatives","ETHF0:USTF0",1767950520138,0.92641773,3099.8,3098.3,41.827994]
["bitfinex-derivatives","ETHF0:USTF0",1767950520335,0.92641773,3099.7,3098.3,41.827994]
["bitfinex-derivatives","ETHF0:USTF0",1767950520535,0.92641773,3099.6,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950520732,2.30169772,3099.6,3098.0,1.03284099]
["bitfinex-derivatives","ETHF0:USTF0",1767950520938,3.22811545,3099.6,3098.0,1.03284099]
["bitfinex-derivatives","ETHF0:USTF0",1767950522129,1.03673216,3099.5,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950522331,3.38961545,3099.6,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950522332,1.03673216,3099.3,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950522540,4.26484761,3099.3,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950522742,0.92641773,3099.2,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950522937,2.00972082,3099.1,3098.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950523144,3.38500081,3098.9,3097.7,0.00302624]
["bitfinex-derivatives","ETHF0:USTF0",1767950523342,0.92641773,3098.8,3097.7,0.00302624]
["bitfinex-derivatives","ETHF0:USTF0",1767950523645,3.22811545,3098.7,3097.2,1.02965895]
["bitfinex-derivatives","ETHF0:USTF0",1767950523838,0.92641773,3098.6,3097.2,1.02965895]
["bitfinex-derivatives","ETHF0:USTF0",1767950524039,0.92641773,3098.5,3097.2,1.02965895]
["bitfinex-derivatives","ETHF0:USTF0",1767950524238,0.92641773,3098.4,3097.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950524439,0.92641773,3098.3,3097.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767950524640,0.92641773,3098.2,3097.6,0.00775289]
["bitfinex-derivatives","ETHF0:USTF0",1767950524841,0.92641773,3098.1,3097.6,0.00775289]
["bitfinex-derivatives","ETHF0:USTF0",1767950525040,2.30169772,3098.9,3097.6,0.00775289]
["bitfinex-derivatives","ETHF0:USTF0",1767950525543,2.30169772,3098.9,3097.6,1.03741184]
["bitfinex-derivatives","ETHF0:USTF0",1767950525740,0.9245797,3098.8,3097.6,1.03741184]
["bitfinex-derivatives","ETHF0:USTF0",1767950526039,2.30169772,3099.6,3097.6,1.03741184]
["bitfinex-derivatives","ETHF0:USTF0",1767950526636,3.38500081,3099.6,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950527241,2.30169772,3099.5,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950527838,3.38500081,3099.5,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950528437,3.38500081,3099.5,3097.9,1.19124895]
["bitfinex-derivatives","ETHF0:USTF0",1767950529545,3.38500081,3099.5,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950533652,0.00484699,3099.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950535553,0.00484699,3099.1,3098.0,1.19123895]
["bitfinex-derivatives","ETHF0:USTF0",1767950537956,0.92320524,3099.0,3098.0,1.19123895]
["bitfinex-derivatives","ETHF0:USTF0",1767950538158,0.92320524,3098.9,3098.0,1.19123895]
["bitfinex-derivatives","ETHF0:USTF0",1767950538354,0.92320524,3098.8,3098.0,1.19123895]
["bitfinex-derivatives","ETHF0:USTF0",1767950538654,0.92320524,3098.7,3098.0,1.19123895]
["bitfinex-derivatives","ETHF0:USTF0",1767950538848,0.00484699,3099.1,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950539052,0.92319873,3099.0,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950539252,0.92319873,3098.9,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950539550,0.92319873,3098.8,3098.0,1.19123895]
["bitfinex-derivatives","ETHF0:USTF0",1767950539756,0.00255022,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950539947,0.00255022,3099.8,3098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950540349,0.00255022,3099.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767950551463,1.08330309,3100.9,3098.8,1.02965895]
["bitfinex-derivatives","ETHF0:USTF0",1767950551664,0.90426988,3100.8,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767950551860,0.57234699,3101.0,3099.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1767950552057,0.57234699,3101.0,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767950552260,1.08330309,3100.9,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950552566,1.08330309,3100.7,3099.5,0.00838972]
["bitfinex-derivatives","ETHF0:USTF0",1767950552763,1.03184511,3100.5,3099.5,0.00838972]
["bitfinex-derivatives","ETHF0:USTF0",1767950553965,1.03184511,3100.3,3098.0,1.03895675]
["bitfinex-derivatives","ETHF0:USTF0",1767950554170,1.03184511,3100.1,3098.1,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1767950554353,1.03184511,3099.9,3098.1,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1767950554560,1.03184511,3099.9,3098.2,40.96157]
["bitfinex-derivatives","ETHF0:USTF0",1767950554851,1.03184511,3099.9,3098.2,40.9655285]
["bitfinex-derivatives","ETHF0:USTF0",1767950555159,1.03184511,3099.9,3098.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950556361,1.03184511,3099.7,3098.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950557865,1.03184511,3099.5,3098.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950560472,1.03184511,3099.5,3098.2,0.1655285]
["bitfinex-derivatives","ETHF0:USTF0",1767950560667,3.242,3100.6,3098.2,0.1655285]
["bitfinex-derivatives","ETHF0:USTF0",1767950560668,1.03184511,3099.3,3098.2,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1767950561570,1.03184511,3099.1,3098.2,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1767950562363,1.03184511,3099.1,3097.6,0.42182466]
["bitfinex-derivatives","ETHF0:USTF0",1767950562766,1.03184511,3099.1,3098.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950563370,1.03184511,3099.1,3098.0,0.00827887]
["bitfinex-derivatives","ETHF0:USTF0",1767950563968,0.00481178,3099.4,3098.0,0.00827887]
["bitfinex-derivatives","ETHF0:USTF0",1767950564269,0.90395903,3099.3,3098.0,0.00827887]
["bitfinex-derivatives","ETHF0:USTF0",1767950564471,0.00481178,3099.4,3098.0,0.00827887]
["bitfinex-derivatives","ETHF0:USTF0",1767950564668,0.00481178,3099.4,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950565066,0.00481178,3099.4,3098.4,40.96156]
["bitfinex-derivatives","ETHF0:USTF0",1767950565676,0.00481178,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950571280,0.00481178,3099.4,3098.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1767950571281,1.11936798,3099.4,3098.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1767950571973,1.11936798,3099.4,3098.0,0.16985887]
["bitfinex-derivatives","ETHF0:USTF0",1767950572377,1.11936798,3099.4,3098.0,40.96985887]
["bitfinex-derivatives","ETHF0:USTF0",1767950572771,1.11936798,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950572974,0.00481178,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950574275,1.11936798,3099.4,3098.0,0.00827887]
["bitfinex-derivatives","ETHF0:USTF0",1767950574676,1.11936798,3099.4,3098.0,0.16985887]
["bitfinex-derivatives","ETHF0:USTF0",1767950575578,1.11936798,3099.4,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950575877,1.11936798,3099.4,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950576072,0.00481178,3099.4,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950577184,0.00481178,3099.4,3098.3,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1767950580492,1.1145562,3100.2,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950580687,1.1145562,3100.0,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950580989,2.02164396,3099.9,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950581177,0.90708776,3099.8,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950581888,0.90708776,3099.8,3098.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1767950582787,0.90708776,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950582987,1.10889228,3100.3,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950583189,0.90865081,3100.2,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950583385,0.90865081,3100.1,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950583584,1.10889228,3100.7,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950583783,0.90844718,3100.6,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950584086,0.90844718,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950584280,0.90844718,3100.4,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950584481,0.90844718,3100.3,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950584681,2.01733946,3100.2,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950584990,1.10889228,3100.0,3098.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767950585488,1.10889228,3099.8,3098.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767950586284,1.10889228,3099.8,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950586486,0.00483887,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950589792,1.10889228,3099.4,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950589992,1.10889228,3099.2,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950590893,1.10889228,3099.2,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950591296,2.01640289,3099.1,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950591493,1.10889228,3099.0,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950593497,1.10889228,3099.0,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950593795,1.10889228,3099.0,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950596191,1.10889228,3099.5,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950596398,0.9071786,3099.4,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950596694,1.10889228,3099.5,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950597195,0.00483887,3099.6,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950597392,0.00483887,3099.6,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950597698,0.00483887,3099.6,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950598799,1.10889228,3099.4,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950602805,1.10889228,3099.4,3098.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1767950603305,1.10889228,3099.2,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950604503,1.11373115,3099.6,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950604704,0.90735183,3099.5,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950604899,0.90735183,3099.4,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950605102,1.11373115,3099.6,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950605103,0.90735183,3099.3,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950605309,1.11373115,3099.6,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950605507,0.90737125,3099.5,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950605710,0.90737125,3099.4,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950605897,0.90737125,3099.3,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950606101,1.11373115,3099.6,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950606301,2.01506379,3099.5,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950606501,0.90617151,3099.4,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950606814,1.10889228,3099.3,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950608307,1.10889228,3099.3,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950608308,1.10889228,3099.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950609512,1.11373115,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950609712,0.90618632,3099.5,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950609912,0.90618632,3099.4,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950610113,1.11373115,3099.6,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950610316,1.10889228,3100.5,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950611001,1.10889228,3100.5,3099.1,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1767950611402,0.00483887,3100.1,3099.1,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1767950612514,0.00483887,3100.1,3099.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1767950613309,0.00483887,3100.1,3099.1,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1767950613505,0.00483887,3100.1,3099.1,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1767950616813,1.08604838,3100.1,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950617324,1.08604838,3100.1,3098.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950617525,1.08604838,3100.1,3098.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950617724,1.08604838,3100.1,3098.6,43.136]
["bitfinex-derivatives","ETHF0:USTF0",1767950618123,1.08604838,3100.1,3098.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950622221,0.90145049,3100.0,3098.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950622422,1.08120951,3099.8,3098.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950622723,1.98266,3099.7,3098.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950622926,1.08120951,3099.7,3098.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950624428,1.08604838,3100.1,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767950624627,0.90193245,3100.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767950624828,1.08604838,3100.1,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767950625028,1.08604838,3100.1,3098.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1767950625029,0.00483887,3100.1,3098.7,1.11159205]
["bitfinex-derivatives","ETHF0:USTF0",1767950625427,0.00483887,3100.1,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950625920,0.00483887,3100.1,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950626119,0.00483887,3100.1,3099.2,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1767950628119,0.00483887,3100.1,3099.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1767950628320,0.00483887,3100.1,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950638847,2.87816501,3101.0,3099.1,1.13971478]
["bitfinex-derivatives","ETHF0:USTF0",1767950639032,0.90335154,3100.9,3099.6,1.13971478]
["bitfinex-derivatives","ETHF0:USTF0",1767950639227,0.57646729,3101.0,3099.8,1.13971478]
["bitfinex-derivatives","ETHF0:USTF0",1767950639630,0.57646729,3101.0,3099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950640440,0.57646729,3101.0,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767950640629,0.57646729,3101.0,3100.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950642128,1.67480501,3101.0,3100.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950642644,1.08295202,3100.8,3100.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950643932,1.08295202,3100.6,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950644143,1.08295202,3100.4,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767950645841,0.00483887,3100.8,3098.4,2.9019637]
["bitfinex-derivatives","ETHF0:USTF0",1767950645842,1.08295202,3100.2,3098.4,2.9019637]
["bitfinex-derivatives","ETHF0:USTF0",1767950646037,1.24443202,3100.0,3097.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1767950646353,1.08295202,3099.8,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950646531,0.90247648,3099.7,3098.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1767950646738,1.9854285,3099.6,3098.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1767950647036,0.90247648,3099.5,3098.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1767950647238,1.08295202,3099.6,3098.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1767950647439,0.9022462,3099.5,3098.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1767950647635,0.00483887,3099.1,3098.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1767950649339,0.00483887,3099.1,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950650646,0.00483887,3099.1,3098.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1767950650948,0.00483887,3099.1,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950651836,1.08779089,3099.1,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950652349,0.00483887,3099.1,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950652740,0.00483887,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950666753,1.08779089,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950669353,1.08779089,3099.1,3098.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1767950670755,1.08295202,3098.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767950670953,1.08295202,3098.7,3097.5,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767950671157,1.08295202,3098.5,3097.5,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767950671356,1.08295202,3098.3,3097.5,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767950671854,1.08662321,3098.3,3097.5,0.00727427]
["bitfinex-derivatives","ETHF0:USTF0",1767950674359,1.95621949,3098.2,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767950674658,1.05473884,3098.2,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767950675459,1.05473884,3098.2,3096.9,0.1648298]
["bitfinex-derivatives","ETHF0:USTF0",1767950676857,0.00367119,3098.3,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767950677062,0.00367119,3098.3,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767950677266,0.00367119,3098.3,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950677656,0.00367119,3098.3,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950677857,1.05473884,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950678065,0.90138263,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950678260,1.05473884,3099.0,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950678567,0.90145031,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950678864,0.00260671,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950684264,0.00260671,3098.9,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950685269,0.90218727,3098.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950685456,1.05734555,3098.9,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950685658,1.95700136,3098.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950685859,1.05473884,3098.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950686057,1.05473884,3098.8,3097.0,1.0352021]
["bitfinex-derivatives","ETHF0:USTF0",1767950686461,1.05473884,3098.8,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767950687365,1.05473884,3098.8,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950690576,1.0479541,3098.6,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950692270,0.00260671,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950692566,0.90271588,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950692774,0.00260671,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950693075,0.90275016,3098.8,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950693272,1.05056081,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950693474,0.90281644,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950693675,0.00260671,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950693975,0.90281329,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950694175,0.00260671,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950694477,0.90288353,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950694664,0.00260671,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950694871,0.90288447,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950695073,0.00260671,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950695272,0.9029185,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950695474,0.00260671,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950695774,0.90335707,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950696075,1.05056081,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950696275,1.95129928,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950696470,1.0479541,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950697374,0.90351885,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950697673,1.0479541,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950699376,0.00260671,3098.9,3097.6,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950699576,0.90385487,3098.8,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950699778,1.05056081,3098.9,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950700077,0.90387867,3098.8,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950700276,1.05056081,3098.9,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950700477,0.90385139,3098.8,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950700678,1.05056081,3098.9,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950700882,0.90384874,3098.8,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950701083,1.05056081,3098.9,3097.2,1.04684414]
["bitfinex-derivatives","ETHF0:USTF0",1767950701283,0.90391691,3098.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950701580,1.05056081,3098.9,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950701779,0.90393986,3098.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950701979,0.9041172,3098.7,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950702180,1.05056081,3098.9,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950702478,1.0479541,3098.7,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950702780,1.0479541,3098.7,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767950703178,1.0479541,3098.7,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950703479,1.0479541,3098.7,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950703678,0.00260671,3098.9,3097.2,1.04668778]
["bitfinex-derivatives","ETHF0:USTF0",1767950703873,0.90428298,3098.8,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950704081,0.00260671,3098.9,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950704274,0.90430155,3098.8,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950704474,0.00260671,3098.9,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950704679,0.90415557,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950704878,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950705078,0.90406685,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950705280,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950705580,0.90436182,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950705776,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950705977,0.90418063,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950706176,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950706478,0.90463853,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950706778,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950706978,0.90434589,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950707177,0.90463051,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950707382,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950707584,0.9045769,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950707785,0.9045769,3098.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950707986,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950708184,0.90453844,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950708383,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950708581,0.90451562,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950708772,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950708979,0.90452044,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950709278,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950709581,0.90445847,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950709790,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950709978,0.90446399,3098.8,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950710178,0.00260671,3098.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950710480,0.00260671,3098.9,3097.8,1.04668778]
["bitfinex-derivatives","ETHF0:USTF0",1767950710686,0.00483887,3099.1,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950710882,1.09215431,3099.6,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950711072,0.9044719,3099.5,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950711276,0.9044719,3099.4,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950711483,0.9044719,3099.3,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950711680,0.00414913,3099.3,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950712079,0.00483887,3099.2,3098.5,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950714387,0.00483887,3099.2,3098.5,0.16638887]
["bitfinex-derivatives","ETHF0:USTF0",1767950717286,1.09699318,3099.2,3098.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950717491,1.09699318,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950717894,1.09699318,3099.2,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950718787,1.09699318,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950719391,1.09215431,3099.0,3097.8,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1767950719796,1.09215431,3098.8,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767950720094,1.09215431,3098.6,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767950720293,1.09215431,3098.4,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767950720682,1.09215431,3098.4,3096.9,0.0031898]
["bitfinex-derivatives","ETHF0:USTF0",1767950721284,1.09215431,3098.4,3096.9,40.8031898]
["bitfinex-derivatives","ETHF0:USTF0",1767950722296,1.09215431,3098.4,3096.9,40.9648298]
["bitfinex-derivatives","ETHF0:USTF0",1767950723289,1.09215431,3098.4,3096.9,40.8031898]
["bitfinex-derivatives","ETHF0:USTF0",1767950723489,1.09215431,3098.9,3097.0,1.04668778]
["bitfinex-derivatives","ETHF0:USTF0",1767950723689,0.90194157,3098.8,3097.0,1.04668778]
["bitfinex-derivatives","ETHF0:USTF0",1767950723891,0.90194157,3098.7,3097.0,1.04668778]
["bitfinex-derivatives","ETHF0:USTF0",1767950724092,1.09215431,3098.9,3097.0,1.04668778]
["bitfinex-derivatives","ETHF0:USTF0",1767950724292,0.90185962,3098.8,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950724494,0.90185962,3098.7,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950724699,1.09215431,3098.9,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950725000,0.90173148,3098.8,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950725191,0.90173148,3098.7,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950725390,1.09215431,3098.9,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950725600,1.99384856,3098.8,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950725896,1.99384856,3098.7,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950726094,1.09215431,3098.7,3097.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1767950728902,1.09215431,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950729095,1.09215431,3099.1,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950729295,1.99385905,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950729592,0.90170474,3098.9,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950731493,0.90170474,3098.9,3097.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1767950731700,0.90170474,3098.9,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950732096,0.00483887,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950732297,0.90181885,3099.1,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950732505,0.00483887,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950732705,0.90182502,3099.1,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950733005,1.02733479,3099.2,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767950733208,1.02249592,3099.0,3097.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1767950733401,1.02249592,3098.8,3097.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1767950734404,1.02249592,3098.8,3097.4,2.60761]
["bitfinex-derivatives","ETHF0:USTF0",1767950737402,1.02733479,3099.2,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950737605,0.90180922,3099.1,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950737806,1.02733479,3099.2,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950738009,1.02249592,3099.0,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950740002,0.00483887,3099.2,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950740201,0.00483887,3099.2,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950740610,0.00483887,3099.2,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950740809,0.00483887,3099.2,3097.7,1.00137072]
["bitfinex-derivatives","ETHF0:USTF0",1767950741303,0.00483887,3099.2,3097.9,1.00137072]
["bitfinex-derivatives","ETHF0:USTF0",1767950742402,0.00483887,3099.2,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950742708,0.00483887,3099.2,3098.2,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1767950743401,0.00483887,3099.2,3098.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1767950744401,0.00483887,3099.2,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950747612,0.00483887,3099.2,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950756618,0.00483887,3099.2,3098.1,2.62458]
["bitfinex-derivatives","ETHF0:USTF0",1767950758611,0.00483887,3099.2,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950759620,0.00483887,3099.2,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950766520,0.00483887,3099.2,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950769623,0.00414913,3099.3,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950770724,0.008988,3099.3,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950771429,1.00179325,3100.1,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950771724,1.23263268,3100.0,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950771929,1.90577297,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950772125,1.90577297,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950772325,1.90577297,3099.7,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950772530,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950772732,0.90397972,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950772931,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950773136,0.90394491,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950773325,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950773525,0.90384496,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950773724,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950773934,0.90384636,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950774133,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950774334,0.90384643,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950774635,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950774833,0.90380481,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950775023,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950775229,0.90370441,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950775429,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950775630,0.90368691,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950775836,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950776028,0.90368621,3099.4,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950776229,0.00483887,3099.5,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950776425,0.90365449,3099.4,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950776636,0.90365659,3099.3,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950776837,1.00663212,3099.5,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950777037,0.90365502,3099.4,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950777236,0.90365502,3099.3,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950777439,1.00663212,3099.5,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950777638,0.90366252,3099.4,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950777837,0.90366252,3099.3,3098.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767950778033,1.00663212,3099.5,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950778235,0.90344746,3099.4,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950778442,0.90344746,3099.3,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950778743,1.00663212,3099.5,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950779037,0.90345981,3099.4,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950779238,0.90345981,3099.3,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950779440,1.00663212,3099.5,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950779737,0.90347066,3099.4,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950779940,0.90347066,3099.3,3098.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767950780137,1.00663212,3099.5,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950780339,0.90349678,3099.4,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950780540,0.90349678,3099.3,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950780742,1.00663212,3099.5,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950780941,0.90352763,3099.4,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950781137,0.90352763,3099.3,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950781341,1.00663212,3099.5,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950781641,0.90404756,3099.4,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950781840,0.90404756,3099.3,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950782043,1.00663212,3099.5,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950782243,0.90404914,3099.4,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950782442,0.90404914,3099.3,3098.1,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1767950782643,1.00663212,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950782833,0.90409324,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950783037,0.90409324,3099.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950783238,1.00663212,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950783437,0.90405991,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950783644,0.90405991,3099.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950783843,1.00663212,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950784044,0.90403428,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950784345,0.90403428,3099.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950784646,1.00663212,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950784847,0.90406771,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950785043,0.90406771,3099.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950785346,1.00663212,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950785546,0.90410382,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950785749,0.90410382,3099.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950786046,1.00663212,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950786243,0.90321544,3099.4,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950786543,0.00483887,3099.5,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950786749,0.90326257,3099.4,3098.3,0.95025112]
["bitfinex-derivatives","ETHF0:USTF0",1767950786950,0.00483887,3099.5,3098.3,0.95025112]
["bitfinex-derivatives","ETHF0:USTF0",1767950787251,0.90323232,3099.4,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950787445,0.00483887,3099.5,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767950790349,0.00288246,3099.8,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950790554,1.00179325,3100.8,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950790754,2.233364,3100.7,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950791057,0.9029481,3100.6,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950791246,1.90474135,3100.6,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950791447,0.9029481,3100.5,3099.1,41.75025112]
["bitfinex-derivatives","ETHF0:USTF0",1767950791647,0.00483887,3100.2,3099.1,41.75312543]
["bitfinex-derivatives","ETHF0:USTF0",1767950791847,0.00483887,3100.2,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950797867,0.00306586,3100.2,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950799552,0.93610039,3100.2,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950806860,0.00306586,3100.2,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950811164,0.00236806,3100.5,3099.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1767950811365,0.57234699,3101.0,3099.7,0.91231162]
["bitfinex-derivatives","ETHF0:USTF0",1767950811970,0.57234699,3101.0,3099.8,41.71231162]
["bitfinex-derivatives","ETHF0:USTF0",1767950812170,0.00483887,3100.7,3099.8,41.71231162]
["bitfinex-derivatives","ETHF0:USTF0",1767950812472,0.57234699,3101.0,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767950812664,0.57234699,3101.0,3100.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1767950813461,0.5755578,3101.0,3100.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1767950813662,0.58039667,3101.0,3100.3,2.82246037]
["bitfinex-derivatives","ETHF0:USTF0",1767950816365,1.56569676,3101.0,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767950816570,1.56569676,3101.0,3099.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1767950817370,1.56569676,3101.0,3099.9,2.82601351]
["bitfinex-derivatives","ETHF0:USTF0",1767950818473,0.98530009,3100.9,3099.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1767950820577,0.98530009,3100.9,3099.5,2.58483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950821281,0.98530009,3100.9,3099.5,2.83795991]
["bitfinex-derivatives","ETHF0:USTF0",1767950821677,0.98530009,3100.9,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767950829780,0.89951311,3100.7,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767950834086,0.89951311,3100.5,3099.5,2.58683887]
["bitfinex-derivatives","ETHF0:USTF0",1767950836991,0.89951311,3100.3,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950837192,0.89951311,3100.1,3098.9,0.26324231]
["bitfinex-derivatives","ETHF0:USTF0",1767950838286,0.89951311,3100.1,3099.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950850702,0.89951311,3100.1,3098.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767950850901,0.89951311,3099.9,3098.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767950851108,0.89951311,3099.7,3098.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767950851803,0.89951311,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950852104,0.16146,3100.3,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950852105,0.89951311,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950853006,0.89951311,3099.5,3098.7,0.50371297]
["bitfinex-derivatives","ETHF0:USTF0",1767950854101,0.00483887,3099.4,3098.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950855711,0.00483887,3099.4,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950857905,0.88713007,3100.3,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950858112,1.78806233,3100.2,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950858310,0.90093226,3100.1,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950858609,0.88713007,3100.2,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950858815,0.90106936,3100.1,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950859005,0.00483887,3099.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950863413,0.00483887,3099.9,3098.8,0.89754835]
["bitfinex-derivatives","ETHF0:USTF0",1767950863621,0.00483887,3099.9,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950863823,0.88713007,3100.6,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950864017,0.9016969,3100.5,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950864314,0.9016969,3100.4,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950864515,0.9016969,3100.3,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950864715,0.88713007,3100.6,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950864914,0.00483887,3100.3,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950865308,0.00483887,3100.3,3099.1,0.89270948]
["bitfinex-derivatives","ETHF0:USTF0",1767950865713,0.00483887,3100.3,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767950865919,0.5755578,3101.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950866119,0.90176956,3100.9,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950866311,0.90176956,3100.8,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950866512,0.5755578,3101.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950866814,0.90156322,3100.9,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950867012,0.5755578,3101.0,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950867519,0.00483887,3100.7,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950868519,0.00483887,3100.7,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950868916,0.00483887,3100.7,3099.7,0.83608479]
["bitfinex-derivatives","ETHF0:USTF0",1767950869114,0.00483887,3100.7,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767950869518,0.00483887,3100.7,3099.7,0.83608479]
["bitfinex-derivatives","ETHF0:USTF0",1767950869519,0.5755578,3101.0,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767950869718,0.5755578,3101.0,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767950870422,0.00322588,3100.9,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767950874518,0.5755578,3101.0,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767950874711,0.88422937,3101.7,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767950875316,0.88422937,3101.7,3100.2,0.83608479]
["bitfinex-derivatives","ETHF0:USTF0",1767950875515,0.88422937,3102.1,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767950875716,0.00281966,3101.7,3100.6,0.16628887]
["bitfinex-derivatives","ETHF0:USTF0",1767950880024,0.00281966,3101.7,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767950880226,0.88422937,3102.5,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767950881219,0.88672841,3102.5,3101.0,0.16383028]
["bitfinex-derivatives","ETHF0:USTF0",1767950881421,0.88672841,3102.5,3101.0,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1767950883626,0.98738404,3102.4,3101.0,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1767950883824,0.82602404,3102.2,3100.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950884025,0.82602404,3102.0,3100.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950884928,0.82602404,3102.0,3100.6,0.00849067]
["bitfinex-derivatives","ETHF0:USTF0",1767950885621,1.72351083,3101.9,3100.6,0.00849067]
["bitfinex-derivatives","ETHF0:USTF0",1767950885821,0.82602404,3101.9,3100.6,0.00849067]
["bitfinex-derivatives","ETHF0:USTF0",1767950887922,0.82602404,3101.7,3100.6,0.00849067]
["bitfinex-derivatives","ETHF0:USTF0",1767950888123,0.82602404,3101.7,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767950889125,0.82602404,3101.7,3100.1,0.00369018]
["bitfinex-derivatives","ETHF0:USTF0",1767950889327,0.82602404,3101.1,3100.1,0.00369018]
["bitfinex-derivatives","ETHF0:USTF0",1767950890327,0.82602404,3101.1,3100.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950890832,0.82602404,3101.1,3100.1,0.00369018]
["bitfinex-derivatives","ETHF0:USTF0",1767950892135,0.82602404,3101.1,3100.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950892636,0.82602404,3101.1,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950893329,0.82602404,3101.1,3098.8,2.9019637]
["bitfinex-derivatives","ETHF0:USTF0",1767950893330,0.82602404,3100.9,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950893534,0.82602404,3100.7,3099.0,0.1652222]
["bitfinex-derivatives","ETHF0:USTF0",1767950894438,0.82602404,3100.7,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950895438,0.90096925,3100.6,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950895638,0.82602404,3100.7,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767950895835,0.82602404,3101.1,3099.3,0.79247043]
["bitfinex-derivatives","ETHF0:USTF0",1767950896033,0.82602404,3101.1,3099.7,0.16632887]
["bitfinex-derivatives","ETHF0:USTF0",1767950896338,0.82602404,3101.1,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767950898432,0.82602404,3101.1,3099.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950898635,0.82602404,3100.9,3099.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950898837,0.82602404,3100.7,3099.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950906846,0.82602404,3100.5,3099.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767950907544,0.82602404,3100.3,3099.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767950907745,0.82853989,3100.3,3099.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767950907946,0.82853989,3100.3,3099.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950910441,0.82602404,3100.1,3099.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950923760,0.82602404,3100.1,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767950924359,0.82602404,3100.1,3099.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767950924558,0.76677532,3099.9,3099.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767950926269,0.76677532,3099.9,3099.1,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767950927069,0.75890265,3099.7,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950927260,0.75890265,3099.5,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950927460,0.75890265,3099.7,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950927669,1.6607811,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950927969,0.75890265,3099.4,3098.2,0.42009863]
["bitfinex-derivatives","ETHF0:USTF0",1767950928171,0.00483887,3099.1,3098.2,0.42263088]
["bitfinex-derivatives","ETHF0:USTF0",1767950928963,0.76374152,3099.1,3098.2,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1767950929167,1.66052109,3099.0,3098.2,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1767950929368,0.75890265,3099.0,3098.2,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1767950929569,0.75890265,3099.0,3098.2,0.2562146]
["bitfinex-derivatives","ETHF0:USTF0",1767950929865,0.75890265,3099.0,3098.2,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1767950930963,0.75890265,3099.0,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950931872,0.75890265,3099.0,3097.7,0.1643584]
["bitfinex-derivatives","ETHF0:USTF0",1767950932074,0.75890265,3099.0,3097.7,0.42347124]
["bitfinex-derivatives","ETHF0:USTF0",1767950934766,0.75890265,3099.0,3097.7,0.1643584]
["bitfinex-derivatives","ETHF0:USTF0",1767950936275,0.75890265,3099.0,3097.7,0.42435548]
["bitfinex-derivatives","ETHF0:USTF0",1767950938068,0.75890265,3099.0,3097.7,0.26275548]
["bitfinex-derivatives","ETHF0:USTF0",1767950938268,0.75890265,3099.0,3097.7,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1767950938571,0.75890265,3098.8,3097.7,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1767950939877,0.75890265,3098.6,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767950940678,0.75890265,3098.6,3097.1,0.16515708]
["bitfinex-derivatives","ETHF0:USTF0",1767950940874,0.75890265,3099.0,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950941081,0.91148249,3098.9,3097.4,0.95470428]
["bitfinex-derivatives","ETHF0:USTF0",1767950941271,0.75890265,3099.0,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767950943690,0.75890265,3099.0,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950943979,0.00483887,3099.1,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950945279,0.00483887,3099.1,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950948477,0.00483887,3099.1,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950950184,0.91169264,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950950376,0.00483887,3099.1,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950950574,0.91174836,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950950776,0.00483887,3099.1,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950950983,0.91174875,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950951183,0.77219533,3099.1,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950951384,1.67940085,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950951583,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950952287,0.91245427,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950952476,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950952676,0.91250087,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950952876,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950953075,0.912501,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950953280,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950953480,0.91299706,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950953681,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950953882,0.91299706,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950954079,0.91352549,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950954388,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950954587,0.91356285,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950954785,0.91356285,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950954983,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950955182,0.91356298,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950955381,0.91356298,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950955582,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950955780,0.91407505,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950955980,0.91407505,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950956283,0.91477627,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950956491,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950956689,0.91479957,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950956880,0.91479957,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950957079,0.91479957,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950957287,0.91479957,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950957485,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950957690,0.91538857,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950957892,0.91538857,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950958190,0.91538857,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950958379,0.91538857,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950958585,0.76735646,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950958795,1.68334406,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950958996,0.9159876,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950959184,0.9159876,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950959489,0.91607433,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950959688,0.76735646,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950959891,0.91607396,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950960084,0.91607396,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950960285,0.91607396,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950960590,0.91613985,3098.5,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950960892,0.76735646,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950961092,0.91613998,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950961287,0.91613998,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950961507,0.91613998,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950961690,0.91613998,3098.5,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950961894,0.76735646,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950962092,0.91615078,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950962293,0.91615078,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950962495,0.91615078,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950962693,0.91615078,3098.5,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950962988,0.76735646,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950963196,0.91616249,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950963494,0.91616249,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950963695,0.91616249,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950963997,0.91616249,3098.5,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950964190,0.76735646,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950964390,0.91618998,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950964592,0.91618998,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950964790,0.76735646,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950964791,0.91618998,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950964992,0.91618998,3098.5,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950965185,0.76735646,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950965388,0.91620255,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950965588,0.91620255,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950965792,0.91620255,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950965992,0.00483887,3099.1,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950966190,0.91620943,3099.0,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950966389,0.91620943,3098.9,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950966583,0.91620943,3098.8,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950966789,0.91620943,3098.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950967095,0.00483887,3099.1,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950967096,0.91620943,3098.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950967297,0.00483887,3099.1,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950967498,0.91621617,3099.0,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950967699,0.91621617,3098.9,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950967896,0.00483887,3099.1,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950967897,0.91621617,3098.8,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950968097,0.00483887,3099.1,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950968294,0.76735646,3098.9,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950968499,0.76735646,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950968695,1.68354986,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950968901,0.76735646,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950974806,0.00483887,3099.1,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767950975007,1.70084204,3099.0,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767950975307,0.91600896,3098.9,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950975512,0.00483887,3099.1,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950975708,0.9157826,3099.0,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950975914,0.91579568,3098.9,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767950976211,0.00483887,3099.1,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950976522,0.91578359,3099.0,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950976723,0.00483887,3099.1,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950976918,0.91557105,3099.0,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950977113,0.00483887,3099.1,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767950977319,0.00483887,3099.1,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950977520,0.00483887,3099.1,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767950978623,2.30421357,3100.3,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950978824,1.69939346,3100.2,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950979018,0.91456038,3100.1,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950979220,0.91456038,3100.0,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950979418,0.91456038,3099.9,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950979614,0.78483308,3100.2,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767950979815,0.00483887,3099.6,3099.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767950986929,0.00483887,3099.6,3099.5,1.33385002]
["bitfinex-derivatives","ETHF0:USTF0",1767950987229,0.78483308,3100.2,3099.5,1.33801474]
["bitfinex-derivatives","ETHF0:USTF0",1767950987420,0.91206147,3100.1,3099.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1767950987620,0.78483308,3100.2,3099.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1767950987829,0.91194204,3100.1,3099.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1767950988021,0.78483308,3100.2,3099.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1767950988226,0.00483887,3100.1,3099.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1767950988427,0.00483887,3100.1,3100.0,0.77172721]
["bitfinex-derivatives","ETHF0:USTF0",1767950989731,0.78483308,3100.2,3100.0,0.77172721]
["bitfinex-derivatives","ETHF0:USTF0",1767950991222,0.00251585,3100.3,3100.0,0.77172721]
["bitfinex-derivatives","ETHF0:USTF0",1767950991424,0.00251585,3100.3,3100.2,1.33385002]
["bitfinex-derivatives","ETHF0:USTF0",1767950992231,0.00483887,3100.4,3100.2,1.33385002]
["bitfinex-derivatives","ETHF0:USTF0",1767950992528,0.71709462,3101.0,3100.2,1.33385002]
["bitfinex-derivatives","ETHF0:USTF0",1767950992728,0.71709462,3101.0,3100.9,0.66692501]
["bitfinex-derivatives","ETHF0:USTF0",1767950992929,1.62800592,3101.0,3100.9,0.66692501]
["bitfinex-derivatives","ETHF0:USTF0",1767950993125,0.71709462,3100.9,3100.8,1.33385002]
["bitfinex-derivatives","ETHF0:USTF0",1767950994529,0.71709462,3100.9,3100.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767950994827,0.71709462,3100.9,3100.2,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767950995032,0.71709462,3100.9,3100.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767950996428,0.0035704,3101.0,3100.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767950996633,0.0035704,3101.0,3100.9,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767950996822,0.0035704,3101.0,3100.2,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767950997029,0.0035704,3101.0,3100.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951000038,0.0035704,3101.0,3100.2,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951000239,0.0035704,3101.0,3100.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951001737,0.64671967,3101.7,3100.8,1.33325636]
["bitfinex-derivatives","ETHF0:USTF0",1767951001930,0.90728529,3101.6,3099.8,1.03217365]
["bitfinex-derivatives","ETHF0:USTF0",1767951002131,0.80751137,3101.4,3100.2,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951002336,0.64610137,3101.2,3100.2,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951002543,0.90728529,3101.1,3100.5,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951002731,0.00293403,3101.1,3100.5,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951003543,0.90784236,3101.0,3100.5,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951003742,0.90785754,3100.9,3100.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951003940,0.90785754,3100.8,3099.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951004135,0.90785754,3100.7,3099.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951004336,0.90840391,3100.6,3099.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951004645,0.1692029,3101.1,3099.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951004944,0.90840404,3101.0,3099.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951005241,2.20340404,3100.9,3099.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951005443,0.90840404,3100.8,3099.8,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951007137,0.90840404,3100.8,3099.7,1.43616025]
["bitfinex-derivatives","ETHF0:USTF0",1767951007636,0.90840404,3100.8,3100.2,6.63912642]
["bitfinex-derivatives","ETHF0:USTF0",1767951008037,1.06984404,3100.8,3099.7,0.76953207]
["bitfinex-derivatives","ETHF0:USTF0",1767951008235,0.90840404,3100.7,3099.7,0.76953207]
["bitfinex-derivatives","ETHF0:USTF0",1767951008442,0.90840404,3100.7,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951018555,0.66662818,3100.5,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951018757,0.90840404,3100.4,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951019454,0.90840404,3100.4,3099.3,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951019455,0.66662818,3100.0,3098.9,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951019653,0.90840404,3099.9,3098.9,1.37517714]
["bitfinex-derivatives","ETHF0:USTF0",1767951019950,1.299,3100.2,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951020151,0.91094208,3100.1,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951020354,0.91094208,3100.0,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951020548,0.91094208,3099.9,3099.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951020747,0.91094208,3099.8,3099.3,0.71338783]
["bitfinex-derivatives","ETHF0:USTF0",1767951020947,0.16146,3100.5,3098.8,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951021145,2.20983646,3100.4,3099.1,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951021349,0.91083646,3100.3,3099.1,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951021551,0.91083646,3100.2,3099.1,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951021754,0.91083646,3100.1,3099.1,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951021958,0.91083646,3100.0,3099.1,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951022148,0.91083646,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951022349,0.91083646,3099.8,3099.6,6.63912642]
["bitfinex-derivatives","ETHF0:USTF0",1767951022550,0.00483887,3100.1,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951022751,0.91053523,3100.0,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951022951,0.91053523,3099.9,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951023151,0.91053523,3099.8,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951023350,0.00483887,3100.1,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951023547,0.91042889,3100.0,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951023756,0.91042889,3099.9,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951023952,0.91042889,3099.8,3099.6,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951024153,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951024352,0.91031532,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951024554,0.91031532,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951024755,0.91031532,3099.8,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951024953,0.00483887,3100.1,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951025156,0.91032776,3100.0,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951025357,0.91032776,3099.9,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951025659,0.00483887,3100.1,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951025857,0.91024212,3100.0,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951026062,0.91024212,3099.9,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951026262,0.00483887,3100.1,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951026462,0.90979951,3100.0,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951026661,0.90979951,3099.9,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951026963,0.00483887,3100.1,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951027164,0.90979938,3100.0,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951027362,0.90979938,3099.9,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951027564,0.9098277,3099.8,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951027864,0.00483887,3100.1,3099.2,0.70854896]
["bitfinex-derivatives","ETHF0:USTF0",1767951028062,1.57647504,3100.0,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951028359,0.90984686,3099.9,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951028563,0.90984686,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951028859,0.90984686,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951029058,1.302,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951029261,0.90990128,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951029558,0.90990128,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951029758,1.302,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951029759,0.90990128,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951029959,1.302,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951030157,0.9098834,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951030456,0.9098834,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951030657,0.9098834,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951030853,1.303,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951031062,0.90979111,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951031266,0.90979111,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951031466,0.90979111,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951031767,1.303,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951032070,0.90983394,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951032269,0.90983394,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951032468,0.90983394,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951032667,1.30783887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951032879,0.90998957,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951033177,0.90998957,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951033378,0.90998957,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951033678,0.90998957,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951033878,1.30783887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951034081,0.91017961,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951034285,0.91017961,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951034574,0.91017961,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951034781,0.91017961,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951035080,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951035282,0.91020575,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951035484,0.91025234,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951035776,0.91025234,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951035980,0.91025234,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951036179,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951036376,0.91032137,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951036576,0.91032137,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951036777,0.91032137,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951036980,0.91032137,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951037278,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951037484,0.91041604,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951037677,0.91041604,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951037872,0.91041604,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951038076,0.91041604,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951038275,0.91041604,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951038579,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951038784,0.91047978,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951038976,0.91047978,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951039177,0.91047978,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951039380,0.91047978,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951039579,0.91047978,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951039879,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951040079,0.91053363,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951040384,0.91053363,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951040581,0.91053363,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951040782,0.91053363,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951040989,0.91053363,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951041174,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951041380,0.91069073,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951041580,0.91069073,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951041774,0.91069073,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951041974,0.91069073,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951042176,0.91069073,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951042388,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951042683,0.9107893,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951042890,0.9107893,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951043076,0.9107893,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951043385,0.9107893,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951043582,0.9107893,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951043886,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951044078,0.91091075,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951044277,0.91091075,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951044478,0.91091075,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951044689,0.91091075,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951044882,0.91091075,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951045082,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951045395,0.91101724,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951045576,0.91101724,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951045885,0.91101724,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951046185,0.91101724,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951046386,0.91101724,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951046684,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951046985,0.9113114,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951047182,0.9113114,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951047381,0.9113114,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951047583,0.9113114,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951047777,0.9113114,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951047979,0.9113114,3099.5,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951048289,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951048483,0.91177065,3100.0,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951048685,0.91177065,3099.9,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951048887,0.91177065,3099.8,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951049184,0.91177065,3099.7,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951049385,0.91177065,3099.6,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951049583,0.00483887,3100.1,3099.1,1.37801079]
["bitfinex-derivatives","ETHF0:USTF0",1767951049789,0.00483887,3100.1,3099.3,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951052594,0.00483887,3100.1,3099.1,0.71138261]
["bitfinex-derivatives","ETHF0:USTF0",1767951052794,0.00483887,3100.1,3099.2,1.39400087]
["bitfinex-derivatives","ETHF0:USTF0",1767951053787,0.00483887,3100.1,3100.0,5.40432576]
["bitfinex-derivatives","ETHF0:USTF0",1767951053994,3.60769772,3100.6,3099.7,0.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1767951054291,0.32921729,3100.5,3099.5,1.39400087]
["bitfinex-derivatives","ETHF0:USTF0",1767951054491,1.306,3100.6,3099.5,1.39400087]
["bitfinex-derivatives","ETHF0:USTF0",1767951054693,0.32915895,3100.5,3099.5,1.39400087]
["bitfinex-derivatives","ETHF0:USTF0",1767951054892,1.306,3100.6,3099.5,1.39400087]
["bitfinex-derivatives","ETHF0:USTF0",1767951055081,0.00483887,3100.3,3099.5,1.39400087]
["bitfinex-derivatives","ETHF0:USTF0",1767951056493,0.00483887,3100.3,3099.7,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951059786,0.00483887,3100.3,3099.5,0.72737269]
["bitfinex-derivatives","ETHF0:USTF0",1767951059992,0.67190065,3100.3,3099.5,1.39443447]
["bitfinex-derivatives","ETHF0:USTF0",1767951060194,0.00483887,3100.3,3099.5,1.39443447]
["bitfinex-derivatives","ETHF0:USTF0",1767951061489,0.66706178,3100.2,3099.1,0.89172634]
["bitfinex-derivatives","ETHF0:USTF0",1767951061781,0.89708919,3100.1,3099.5,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951061987,0.89708919,3100.0,3099.5,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951062189,0.66706178,3100.2,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951062395,0.66706178,3100.2,3099.1,0.89172634]
["bitfinex-derivatives","ETHF0:USTF0",1767951062396,0.89709774,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951062692,0.89709774,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951062893,0.89709774,3099.9,3099.4,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951063189,0.89709774,3099.8,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951063389,0.66706178,3100.2,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951063587,0.89712156,3100.1,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951063786,0.89712156,3100.0,3099.5,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951064092,0.00483887,3100.3,3099.5,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951064093,0.89712156,3099.9,3099.5,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951064289,0.89710198,3099.8,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951064490,0.00483887,3100.3,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951064791,0.89712824,3100.2,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951064992,0.89712824,3100.1,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951065295,0.89712824,3100.0,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951065490,0.89712824,3099.9,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951065687,0.00483887,3100.3,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951065897,0.89713315,3100.2,3099.3,1.38040291]
["bitfinex-derivatives","ETHF0:USTF0",1767951066200,0.66706178,3099.7,3099.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951066491,0.66706178,3099.9,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951066792,0.82853178,3100.2,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951066793,1.56424478,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951066995,0.897183,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951067185,0.897183,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951067386,0.66706178,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951067592,0.89718399,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951067791,0.89718399,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951068091,0.66706178,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951068291,0.89720521,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951068493,0.89720521,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951068803,0.66706178,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951069004,0.89719795,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951069191,0.89719795,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951069394,0.66706178,3100.0,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951069595,0.89718959,3099.9,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951069796,0.89718959,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951070002,0.89718959,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951070200,0.89718959,3099.6,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951070403,0.66706178,3100.0,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951070693,0.89718397,3099.9,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951070898,0.89718397,3099.8,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951071097,0.89718397,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951071299,0.89718397,3099.6,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951071509,0.66706178,3100.0,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951071703,0.89714872,3099.9,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951071913,0.89714872,3099.8,3099.2,0.70850226]
["bitfinex-derivatives","ETHF0:USTF0",1767951072195,0.89714872,3099.7,3099.3,1.37556404]
["bitfinex-derivatives","ETHF0:USTF0",1767951072400,1.46847,3100.2,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951074715,0.16147,3100.2,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951075008,0.66706178,3100.1,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951075502,0.66706178,3099.9,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951076798,0.66706178,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951077009,0.72694699,3100.0,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951077304,0.00483887,3100.3,3099.4,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951077501,1.97506178,3100.2,3099.4,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951077706,1.97506178,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951078506,1.97506178,3100.2,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951078709,1.97506178,3100.2,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951078908,1.97506178,3100.2,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951079102,1.97506178,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951079303,1.97506178,3100.2,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951079504,1.97506178,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951079910,0.66706178,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951081413,0.66706178,3100.0,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951081615,0.66706178,3100.0,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951081913,1.39400877,3100.2,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951082208,1.39400877,3100.2,3099.6,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951082604,1.39400877,3100.2,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951083210,1.31383887,3100.3,3099.4,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951084613,1.56040458,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951084918,0.66706178,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951085109,0.8933428,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951085511,0.8933428,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951085710,0.8933428,3099.7,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951085912,0.66706178,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951086115,0.89342008,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951086314,0.89342008,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951086615,0.89342008,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951086801,0.89342008,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951087005,0.89342008,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951087201,0.66706178,3100.0,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951087510,0.89313743,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951087707,0.89313743,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951088010,0.89313743,3099.7,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951088210,0.89326433,3099.6,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951088413,0.66706178,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951088610,0.89328563,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951088906,0.89328563,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951089111,0.89328563,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951089411,0.89328563,3099.7,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951089611,0.89328563,3099.6,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951089802,0.66706178,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951090002,0.89344885,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951090203,0.89344885,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951090409,0.89344885,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951090606,0.89344885,3099.7,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951090911,0.89344885,3099.6,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951091110,0.66706178,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951091311,0.89346118,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951091512,0.89346118,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951091713,0.89346118,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951091913,0.89346118,3099.7,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951092101,0.89346118,3099.6,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951092304,0.66706178,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951092505,0.89384274,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951092714,0.89384274,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951092911,0.89384274,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951093113,0.89384274,3099.7,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951093312,0.89384274,3099.6,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951093513,0.66706178,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951093714,0.89389211,3100.0,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951093910,0.89389211,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951094108,0.89389211,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951094412,0.89389211,3099.7,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951094606,0.89389211,3099.6,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951094807,0.66706178,3100.1,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951095015,0.89396485,3100.0,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951095205,0.66706178,3100.1,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951095206,0.89396485,3099.9,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951095405,0.89396485,3099.8,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951095613,0.89396485,3099.7,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951095803,0.89396485,3099.6,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951096008,0.89396485,3099.5,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951096208,0.66706178,3100.1,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951096403,0.89407631,3100.0,3099.1,0.66989543]
["bitfinex-derivatives","ETHF0:USTF0",1767951096609,1.56113809,3099.9,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951096807,0.89407631,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951099216,0.89407631,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951099415,0.89407631,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951099615,0.89407631,3099.5,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951099818,0.66706178,3099.9,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951100018,0.8941414,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951100316,0.8941414,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951100517,0.8941414,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951100715,0.8941414,3099.5,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951100918,0.66706178,3099.9,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951101120,0.89415623,3099.8,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951101320,0.89415623,3099.7,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951101522,0.89415623,3099.6,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951101719,0.89415623,3099.5,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951101912,0.66706178,3099.9,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951102112,0.89417723,3099.8,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951102312,0.89417723,3099.7,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951102515,0.89417723,3099.6,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951102715,0.89417723,3099.5,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951102916,0.66706178,3099.9,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951103118,0.89418343,3099.8,3099.2,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951103318,0.89418343,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951103519,0.89418343,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951103720,0.89418343,3099.5,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951103919,0.66706178,3099.7,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951104116,0.8941838,3099.6,3099.1,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1767951104322,1.65236378,3099.5,3098.4,0.25183771]
["bitfinex-derivatives","ETHF0:USTF0",1767951104520,0.66706178,3099.7,3098.6,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951104820,0.89416041,3099.6,3098.6,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951105019,0.89416041,3099.5,3098.6,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951105218,0.66706178,3099.7,3098.8,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951105418,0.89416026,3099.6,3099.4,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951105719,1.98406178,3100.1,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951105921,0.89408243,3100.0,3098.8,0.73852484]
["bitfinex-derivatives","ETHF0:USTF0",1767951106121,0.89408243,3099.9,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951106325,0.89408243,3099.8,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951106525,0.00483887,3100.3,3099.6,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951106726,0.00483887,3100.3,3099.8,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951107030,0.00483887,3100.3,3099.6,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951108222,0.99631878,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951108525,0.66706178,3100.0,3099.0,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951108732,1.41862963,3100.2,3099.2,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951109231,0.66706178,3100.0,3098.7,0.7875159]
["bitfinex-derivatives","ETHF0:USTF0",1767951109429,0.66706178,3099.8,3098.9,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951109830,0.66706178,3100.0,3099.1,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951111539,0.66706178,3100.1,3099.1,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951112930,0.66706178,3100.1,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951113638,0.75156785,3100.2,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951114034,1.41862963,3100.2,3099.3,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951115623,0.00483887,3100.3,3099.5,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951115930,0.32925808,3100.2,3099.6,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951116128,0.00483887,3100.3,3099.6,3.65946256]
["bitfinex-derivatives","ETHF0:USTF0",1767951116329,0.00483887,3100.3,3099.5,0.66706178]
["bitfinex-derivatives","ETHF0:USTF0",1767951116537,0.00483887,3100.3,3099.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951118638,0.8894492,3100.2,3099.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951118937,0.8894492,3100.1,3099.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951119141,0.8894492,3100.0,3099.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951119331,0.8894492,3099.9,3099.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951119639,0.00483887,3100.3,3099.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951121634,0.75640672,3100.3,3099.0,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951123934,0.75640672,3100.3,3099.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951124134,0.00483887,3100.3,3099.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951124354,0.00483887,3100.3,3099.7,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951124535,0.00483887,3100.3,3099.5,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951126036,0.00483887,3100.3,3099.3,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951126553,0.76153488,3100.3,3099.3,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951126938,0.76153488,3100.3,3098.6,0.51349754]
["bitfinex-derivatives","ETHF0:USTF0",1767951127141,0.76153488,3100.3,3099.0,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951129147,0.75669601,3100.0,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951129448,0.75669601,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951129746,0.66716335,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951130048,0.75669601,3099.2,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951130937,0.75669601,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951131548,0.88417046,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951131746,0.88417046,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951132045,0.88417046,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951132248,0.88417046,3099.2,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951132553,0.75669601,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951132754,0.88390952,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951132950,0.88390952,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951133143,0.88390952,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951133455,0.88390952,3099.2,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951133747,0.75669601,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951133949,0.88370757,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951134148,0.88370757,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951134337,0.88370757,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951134534,0.75669601,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951134752,0.88353319,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951134954,0.88353319,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951135141,0.88353319,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951135344,0.75669601,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951135544,0.88337567,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951135745,0.88337567,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951135947,0.88337567,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951136142,0.75669601,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951136342,0.88337955,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951136654,0.88337955,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951136846,0.88337955,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951137045,0.75669601,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951137246,0.88323063,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951137554,0.88323063,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951137855,0.88323063,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951138048,1.48149,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951138257,0.88313057,3099.7,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951138450,0.88313057,3099.6,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951138651,0.88313057,3099.5,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951138853,0.88313057,3099.4,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951139050,0.88313057,3099.3,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951139251,1.48149,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951139453,0.88294728,3099.7,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951139644,0.88294728,3099.6,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951139843,0.88294728,3099.5,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951140050,0.88294728,3099.4,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951140248,0.88294728,3099.3,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951140459,1.32,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951140657,0.88286966,3099.7,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951140859,0.88286966,3099.6,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951141050,0.88286966,3099.5,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951141249,0.88286966,3099.4,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951141453,1.32,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951141653,0.88280337,3099.7,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951141953,0.88280337,3099.6,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951142155,0.88280337,3099.5,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951142464,0.88280337,3099.4,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951142656,2.07669601,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951142856,0.88274636,3099.7,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951143054,0.88274636,3099.6,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951143256,0.88274636,3099.5,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951143448,2.07669601,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951143449,0.88274636,3099.4,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951143656,2.07669601,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951143857,0.8827004,3099.7,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951144154,0.8827004,3099.6,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951144450,0.8827004,3099.5,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951144655,0.8827004,3099.4,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951144856,2.07669601,3099.8,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951145060,0.88265486,3099.7,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951145262,0.88265486,3099.6,3098.6,0.67038704]
["bitfinex-derivatives","ETHF0:USTF0",1767951145459,0.88265486,3099.5,3099.0,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951145657,0.88265486,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951145856,0.75669601,3099.7,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951146055,0.88261389,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951146261,0.88261389,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951146458,0.88261389,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951146662,0.75669601,3099.7,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951146862,0.8828133,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951147066,0.8828133,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951147264,0.8828133,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951147463,0.75669601,3099.7,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951147762,0.88283505,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951147963,0.88283505,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951148160,0.88283505,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951148361,0.75669601,3099.7,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951148561,0.88286706,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951148861,0.88286706,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951149064,0.88286706,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951149261,0.75669601,3099.7,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951149462,0.88291375,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951149663,0.88291375,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951149860,0.88291375,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951150161,0.75669601,3099.7,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951150363,1.639613,3099.6,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951150563,0.88291699,3099.5,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951151766,0.75669601,3099.4,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951152064,0.88291699,3099.3,3098.6,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1767951152267,0.75669601,3098.7,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767951152460,0.66716335,3098.5,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767951152654,0.00483887,3098.4,3097.8,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951152862,0.76644488,3099.1,3098.1,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951153066,0.88319409,3099.0,3098.2,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951153269,0.00392833,3099.0,3098.2,0.66947474]
["bitfinex-derivatives","ETHF0:USTF0",1767951153869,0.00483887,3098.9,3098.2,0.66947474]
["bitfinex-derivatives","ETHF0:USTF0",1767951156265,0.00392833,3099.0,3098.5,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951156471,2.24993488,3099.8,3098.8,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951156670,0.88427661,3099.7,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951156869,0.88427661,3099.6,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951157070,0.88427661,3099.5,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951157366,0.88427661,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951157673,0.88427661,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951158072,0.66716335,3099.2,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951158272,0.88427661,3099.1,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951158468,0.76644488,3099.3,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951158674,0.88541222,3099.2,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951158874,0.88541222,3099.1,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951159075,0.76644488,3099.3,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951159276,0.88540832,3099.2,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951159475,0.88540832,3099.1,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951159776,0.00483887,3099.4,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951159978,0.88583072,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951160272,0.88583072,3099.2,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951160470,0.88583072,3099.1,3098.8,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951160672,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951160974,0.88579402,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951161169,0.88579402,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951161367,0.88579402,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951161567,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951161768,0.88578888,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951161971,0.88578888,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951162165,0.88578888,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951162376,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951162570,0.88578434,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951162775,0.88578434,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951162969,0.88578434,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951163169,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951163370,0.88577965,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951163676,0.88577965,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951163877,0.88577965,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951164081,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951164273,0.88577136,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951164472,0.88577136,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951164673,0.88577136,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951164977,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951165278,0.88575891,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951165477,0.88575891,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951165677,0.88575891,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951165879,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951166078,0.88575023,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951166385,0.88575023,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951166573,0.88575023,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951166772,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951166973,0.88574207,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951167279,0.88574207,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951167580,0.88574207,3099.1,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951167772,0.00483887,3099.4,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951167971,0.88573486,3099.3,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951168182,0.88573486,3099.2,3098.4,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951168383,0.88573486,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951168580,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951168779,0.8857281,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951169080,0.8857281,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951169279,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951169280,0.8857281,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951169473,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951169674,0.88572137,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951169879,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951169880,0.88572137,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951170081,0.88572137,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951170281,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951170483,0.88571737,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951170686,0.88571737,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951170883,0.88571737,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951171084,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951171283,0.88571658,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951171484,0.88571658,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951171683,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951171886,0.88568284,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951172186,0.88568284,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951172382,0.88568284,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951172582,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951172788,0.88567917,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951172986,0.88567917,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951173182,0.88567917,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951173388,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951173580,0.8856807,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951173878,0.8856807,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951174079,0.8856807,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951174274,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951174487,0.88567307,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951174687,0.88567307,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951174985,0.88567307,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951175174,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951175380,0.88567332,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951175580,0.88567332,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951175780,0.88567332,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951175985,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951176286,0.88566847,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951176488,0.88566847,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951176680,0.88566847,3099.1,3098.7,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951176989,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951177183,0.88472054,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951177385,0.88472054,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951177581,0.88472054,3099.1,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951177785,0.00483887,3099.4,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951177986,0.8847201,3099.3,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951178284,0.8847201,3099.2,3098.6,0.66716335]
["bitfinex-derivatives","ETHF0:USTF0",1767951178484,0.8847201,3099.1,3098.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951178684,0.00483887,3099.4,3098.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951178882,0.88469301,3099.3,3098.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951179084,0.88469301,3099.2,3098.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951179284,0.88469301,3099.1,3098.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951179585,0.00483887,3099.4,3098.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951179785,0.88470395,3099.3,3098.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951179988,0.88470395,3099.2,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767951180187,0.88470395,3099.1,3098.6,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951180388,0.81278796,3099.4,3098.6,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951180590,0.88470443,3099.3,3098.6,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951180891,0.88470443,3099.2,3098.6,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951181091,0.80794909,3099.0,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951181293,0.8847726,3098.9,3098.2,0.00715026]
["bitfinex-derivatives","ETHF0:USTF0",1767951181589,0.66744962,3099.0,3098.2,0.67459988]
["bitfinex-derivatives","ETHF0:USTF0",1767951181794,0.88479155,3098.9,3098.2,0.67459988]
["bitfinex-derivatives","ETHF0:USTF0",1767951182090,0.66744962,3099.0,3098.2,0.67459988]
["bitfinex-derivatives","ETHF0:USTF0",1767951182294,0.88475923,3098.9,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951182494,1.48023758,3099.4,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951182694,0.88479749,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951182991,0.88479749,3099.2,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951183193,0.88479749,3099.1,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951183394,0.88479749,3099.0,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951183592,0.88479749,3098.9,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951183793,1.48023758,3099.4,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951183985,0.88480679,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951184185,0.88480679,3099.2,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951184385,0.88480679,3099.1,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951184597,0.88480679,3099.0,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951184791,0.88480679,3098.9,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951185091,1.48023758,3099.4,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951185287,0.88477684,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951185488,0.88477684,3099.2,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951185689,0.88477684,3099.1,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951185885,0.88477684,3099.0,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951186086,0.88477684,3098.9,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951186393,1.48023758,3099.4,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951186602,0.8848092,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951186794,0.8848092,3099.2,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951186995,0.8848092,3099.1,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951187192,0.8848092,3099.0,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951187390,0.8848092,3098.9,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951187688,1.48023758,3099.4,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951187883,0.88476045,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951188086,0.88476045,3099.2,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951188287,0.88476045,3099.1,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951188487,0.88476045,3099.0,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951188693,0.88476045,3098.9,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951188891,1.48023758,3099.4,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951189089,0.88473176,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951189289,0.88473176,3099.2,3098.6,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951189496,0.88473176,3099.1,3098.8,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951189691,0.00483887,3099.4,3098.8,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951189896,0.88462517,3099.3,3098.8,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951190096,0.88462517,3099.2,3098.8,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951190401,0.00483887,3099.4,3098.9,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951190600,0.88461828,3099.3,3098.9,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951190900,0.88461828,3099.2,3098.9,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951191202,0.88461828,3099.1,3098.8,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951191399,0.00483887,3099.4,3098.8,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951191701,0.88461298,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951191902,0.88461298,3099.2,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951192096,0.88461298,3099.1,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951192296,0.67228849,3099.4,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951192499,0.88460936,3099.3,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951192797,0.88460936,3099.2,3098.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951192994,0.75888298,3100.3,3099.0,1.33489924]
["bitfinex-derivatives","ETHF0:USTF0",1767951193299,0.66744962,3100.1,3099.3,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951193504,0.3290985,3100.2,3099.3,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951193505,0.66744962,3100.2,3099.3,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951193695,0.66744962,3100.2,3099.1,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951194198,0.67228849,3100.0,3099.1,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951195001,0.66744962,3099.8,3099.0,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951195204,0.66744962,3099.8,3098.9,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951200306,0.66744962,3099.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767951200506,0.66744962,3099.8,3098.9,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951201102,0.66744962,3099.8,3098.8,0.82898962]
["bitfinex-derivatives","ETHF0:USTF0",1767951201406,0.66744962,3099.6,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767951204730,0.66744962,3099.4,3098.5,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951205326,0.66744962,3099.4,3098.6,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951205828,0.66744962,3099.5,3098.5,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951206427,1.4263326,3099.5,3098.5,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951207426,0.00483887,3100.0,3099.4,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951207922,0.00279,3100.2,3099.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951208121,0.75888298,3100.7,3099.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951208329,0.66744962,3100.6,3099.7,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951208817,1.4263326,3100.7,3099.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951209125,1.43001799,3100.7,3099.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951209325,0.00483887,3100.6,3099.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951211721,0.76372185,3100.6,3099.9,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951213121,0.76372185,3100.6,3099.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951213329,0.83522881,3100.1,3099.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951213624,0.83522881,3100.1,3099.8,0.00229235]
["bitfinex-derivatives","ETHF0:USTF0",1767951213927,0.83522881,3100.1,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767951215032,0.83522881,3100.1,3099.4,0.16634887]
["bitfinex-derivatives","ETHF0:USTF0",1767951215327,0.83522881,3099.9,3099.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951215630,0.83522881,3099.7,3098.8,0.82898962]
["bitfinex-derivatives","ETHF0:USTF0",1767951216430,0.83522881,3099.7,3099.0,0.66744962]
["bitfinex-derivatives","ETHF0:USTF0",1767951219331,1.50267843,3099.7,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951219928,0.83522881,3099.7,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951220332,0.83522881,3099.7,3099.0,0.67228849]
["bitfinex-derivatives","ETHF0:USTF0",1767951220528,0.83522881,3099.7,3099.1,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951221135,0.83522881,3099.7,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951221730,0.83522881,3099.7,3099.0,0.67228849]
["bitfinex-derivatives","ETHF0:USTF0",1767951221926,0.83522881,3099.7,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951222132,0.83522881,3099.7,3099.0,0.67228849]
["bitfinex-derivatives","ETHF0:USTF0",1767951225127,0.83522881,3099.7,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951229541,1.50267843,3099.7,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951230141,0.83063054,3099.6,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951233234,0.83063054,3099.6,3099.0,0.67228849]
["bitfinex-derivatives","ETHF0:USTF0",1767951236336,0.83063054,3099.6,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951236535,0.83063054,3099.6,3099.1,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951237047,0.83063054,3099.6,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951240950,0.83063054,3099.6,3098.2,0.83125988]
["bitfinex-derivatives","ETHF0:USTF0",1767951241135,0.66737849,3099.5,3098.2,0.16388139]
["bitfinex-derivatives","ETHF0:USTF0",1767951241332,0.83063054,3099.4,3098.2,0.16388139]
["bitfinex-derivatives","ETHF0:USTF0",1767951241942,0.83063054,3099.4,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767951242151,0.83063054,3099.4,3098.4,0.82893849]
["bitfinex-derivatives","ETHF0:USTF0",1767951242341,0.83063054,3099.4,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951243158,0.8416043,3099.8,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951243342,0.87707841,3099.7,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951243544,0.8416043,3099.8,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951243750,0.87707828,3099.7,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951243951,0.8416043,3099.8,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951244149,0.87707843,3099.7,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951244352,0.8416043,3099.7,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951245048,0.8416043,3099.7,3098.6,0.16638887]
["bitfinex-derivatives","ETHF0:USTF0",1767951245252,0.8416043,3099.5,3098.6,0.16638887]
["bitfinex-derivatives","ETHF0:USTF0",1767951250463,0.8416043,3099.5,3098.7,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951251353,0.8416043,3100.3,3098.8,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951251553,0.00483887,3100.6,3099.3,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951251554,0.8416043,3100.1,3099.3,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951251853,0.87791552,3100.0,3099.3,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951252058,0.8416043,3100.1,3099.3,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951255860,0.8416043,3100.5,3099.6,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951256047,0.87690998,3100.4,3099.6,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951256360,0.8416043,3100.5,3099.6,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951256564,0.87665218,3100.4,3099.6,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951256756,0.8416043,3100.5,3099.6,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951256957,0.87663512,3100.4,3099.6,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951257160,0.8416043,3100.5,3099.6,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951258164,0.8416043,3100.5,3099.6,0.82887849]
["bitfinex-derivatives","ETHF0:USTF0",1767951258752,0.00483887,3100.6,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767951258956,0.00368539,3100.7,3100.1,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951260061,0.00852426,3100.7,3100.1,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951261263,0.00852426,3100.7,3099.8,0.82886849]
["bitfinex-derivatives","ETHF0:USTF0",1767951263862,0.00852426,3100.7,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767951264059,0.8416043,3100.9,3100.1,0.66737849]
["bitfinex-derivatives","ETHF0:USTF0",1767951265062,0.00483887,3100.8,3100.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951267854,0.84644317,3100.8,3100.3,2.73475174]
["bitfinex-derivatives","ETHF0:USTF0",1767951268168,0.00483887,3100.8,3100.3,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951268368,0.00483887,3100.8,3100.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951274771,0.00483887,3100.8,3100.2,0.80610801]
["bitfinex-derivatives","ETHF0:USTF0",1767951293387,0.00321644,3100.9,3100.2,0.80610801]
["bitfinex-derivatives","ETHF0:USTF0",1767951293587,0.00321644,3100.9,3100.3,1.0159114]
["bitfinex-derivatives","ETHF0:USTF0",1767951294384,0.00805531,3100.9,3100.3,1.0159114]
["bitfinex-derivatives","ETHF0:USTF0",1767951294780,0.66737849,3101.4,3100.3,1.0159114]
["bitfinex-derivatives","ETHF0:USTF0",1767951295087,0.87738828,3101.3,3100.3,1.09250338]
["bitfinex-derivatives","ETHF0:USTF0",1767951295398,0.87738828,3101.2,3100.3,1.09250338]
["bitfinex-derivatives","ETHF0:USTF0",1767951295592,0.87738828,3101.1,3100.3,1.09250338]
["bitfinex-derivatives","ETHF0:USTF0",1767951295888,0.88222715,3101.0,3100.3,1.09250338]
["bitfinex-derivatives","ETHF0:USTF0",1767951296081,0.00483887,3101.0,3100.3,1.09250338]
["bitfinex-derivatives","ETHF0:USTF0",1767951296390,0.00483887,3101.0,3100.4,0.83039469]
["bitfinex-derivatives","ETHF0:USTF0",1767951296689,0.00483887,3101.0,3100.4,0.83272824]
["bitfinex-derivatives","ETHF0:USTF0",1767951298286,0.00483887,3101.0,3100.4,0.00233355]
["bitfinex-derivatives","ETHF0:USTF0",1767951301592,0.00483887,3101.0,3099.6,1.33416339]
["bitfinex-derivatives","ETHF0:USTF0",1767951301593,0.6667849,3100.6,3099.6,0.83039469]
["bitfinex-derivatives","ETHF0:USTF0",1767951301793,0.6667849,3100.8,3099.7,0.83039469]
["bitfinex-derivatives","ETHF0:USTF0",1767951301794,0.6667849,3100.3,3099.7,0.83039469]
["bitfinex-derivatives","ETHF0:USTF0",1767951302094,0.6667849,3100.1,3099.3,0.83039469]
["bitfinex-derivatives","ETHF0:USTF0",1767951302594,0.6667849,3100.8,3099.3,0.83395628]
["bitfinex-derivatives","ETHF0:USTF0",1767951302895,0.6667849,3100.4,3099.4,1.5614965]
["bitfinex-derivatives","ETHF0:USTF0",1767951303092,0.87648808,3100.3,3099.4,1.5614965]
["bitfinex-derivatives","ETHF0:USTF0",1767951303296,0.6667849,3100.4,3099.4,1.5614965]
["bitfinex-derivatives","ETHF0:USTF0",1767951303695,0.6667849,3100.4,3099.5,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951304089,0.6667849,3100.2,3099.5,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951304899,0.6667849,3100.2,3099.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951305099,0.6667849,3100.0,3099.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951305598,0.6667849,3100.0,3099.3,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1767951306396,0.6667849,3100.0,3099.3,0.00840046]
["bitfinex-derivatives","ETHF0:USTF0",1767951306691,0.6667849,3100.2,3099.3,0.00840046]
["bitfinex-derivatives","ETHF0:USTF0",1767951306692,0.6667849,3099.8,3099.3,0.00840046]
["bitfinex-derivatives","ETHF0:USTF0",1767951307292,0.6667849,3099.8,3099.1,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951307598,0.6667849,3099.8,3099.2,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951307987,0.6667849,3099.9,3099.0,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951308286,0.6667849,3099.3,3099.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951308492,0.6667849,3099.5,3098.7,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951308790,0.6667849,3099.3,3098.7,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951309296,0.6667849,3099.5,3098.7,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951309596,0.00483887,3099.4,3098.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951310006,0.6667849,3099.2,3098.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951310187,0.6667849,3099.0,3098.3,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951311089,0.6667849,3099.0,3098.3,0.89219847]
["bitfinex-derivatives","ETHF0:USTF0",1767951313293,0.6667849,3099.1,3098.3,0.89219847]
["bitfinex-derivatives","ETHF0:USTF0",1767951315214,0.6667849,3098.9,3098.3,0.89219847]
["bitfinex-derivatives","ETHF0:USTF0",1767951315499,0.6667849,3098.5,3098.3,0.00232574]
["bitfinex-derivatives","ETHF0:USTF0",1767951315705,0.6667849,3098.7,3098.3,0.00232574]
["bitfinex-derivatives","ETHF0:USTF0",1767951316805,0.6667849,3098.5,3097.9,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951317004,0.6667849,3098.7,3097.9,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951317900,0.6667849,3098.7,3097.9,0.89312347]
["bitfinex-derivatives","ETHF0:USTF0",1767951318894,0.6667849,3098.0,3097.3,1.05149273]
["bitfinex-derivatives","ETHF0:USTF0",1767951319308,0.6667849,3098.3,3097.4,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951319606,0.6667849,3098.1,3097.4,0.88987273]
["bitfinex-derivatives","ETHF0:USTF0",1767951319994,0.6667849,3098.1,3097.4,0.89365553]
["bitfinex-derivatives","ETHF0:USTF0",1767951320396,0.6667849,3097.9,3097.4,0.0037828]
["bitfinex-derivatives","ETHF0:USTF0",1767951321697,0.6667849,3097.7,3097.4,0.0037828]
["bitfinex-derivatives","ETHF0:USTF0",1767951321895,0.6667849,3097.7,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951322300,0.16155,3098.7,3097.5,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951322501,0.6667849,3098.2,3097.5,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951322708,0.6667849,3098.2,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951323502,0.6667849,3098.0,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951326714,0.6667849,3098.4,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951327013,0.6667849,3098.0,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951331615,0.6667849,3097.9,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951333917,0.16155,3098.7,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951334217,0.6667849,3098.2,3097.4,0.66954245]
["bitfinex-derivatives","ETHF0:USTF0",1767951334413,0.6667849,3098.2,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951335619,0.16155,3098.7,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951335916,0.87320023,3098.6,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951336111,0.87320023,3098.5,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951336313,0.87320023,3098.4,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951336512,0.6667849,3098.7,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951336713,0.87355837,3098.6,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951336916,0.6667849,3098.7,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951336917,0.87355837,3098.5,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951337219,0.6667849,3098.7,3097.8,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951337410,0.87394594,3098.6,3097.8,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951337612,0.6667849,3098.7,3097.7,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951337814,0.6667849,3098.5,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951339116,0.87485641,3098.4,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951339315,0.6667849,3098.5,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951339518,0.87485642,3098.4,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951339717,0.6667849,3098.5,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951339917,0.87485564,3098.4,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951340116,0.6667849,3098.5,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951340312,0.87515236,3098.4,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951340517,0.6667849,3098.5,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951340717,0.87515236,3098.4,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951340922,0.6667849,3098.5,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951341225,0.6667849,3098.3,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951343128,0.87610091,3098.2,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951343339,0.6667849,3098.3,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951343621,0.87610091,3098.2,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951343822,0.6667849,3098.5,3097.6,1.54348697]
["bitfinex-derivatives","ETHF0:USTF0",1767951344024,0.87606804,3098.4,3097.6,1.54348697]
["bitfinex-derivatives","ETHF0:USTF0",1767951344230,0.87606804,3098.3,3097.6,1.54348697]
["bitfinex-derivatives","ETHF0:USTF0",1767951344531,0.87606804,3098.2,3097.6,1.54348697]
["bitfinex-derivatives","ETHF0:USTF0",1767951344721,0.6667849,3098.5,3097.6,1.54348697]
["bitfinex-derivatives","ETHF0:USTF0",1767951344925,0.87649795,3098.4,3097.6,1.54348697]
["bitfinex-derivatives","ETHF0:USTF0",1767951345226,1.54328285,3098.3,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951345421,0.87649795,3098.2,3097.6,0.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1767951346228,0.87649795,3098.2,3097.4,0.66954245]
["bitfinex-derivatives","ETHF0:USTF0",1767951348326,0.6667849,3097.9,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951348732,0.6667849,3098.1,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951348921,0.87773123,3098.0,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951349224,0.6667849,3098.1,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951349934,0.6667849,3098.0,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951350630,0.6667849,3097.8,3097.4,0.00275755]
["bitfinex-derivatives","ETHF0:USTF0",1767951350833,0.6667849,3097.8,3096.9,0.92593073]
["bitfinex-derivatives","ETHF0:USTF0",1767951351027,0.00483887,3097.7,3096.9,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951351428,0.00483887,3097.7,3096.8,1.69992603]
["bitfinex-derivatives","ETHF0:USTF0",1767951351633,0.6667849,3097.6,3096.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767951351925,0.6667849,3097.6,3096.8,0.00266459]
["bitfinex-derivatives","ETHF0:USTF0",1767951352130,0.6667849,3097.6,3096.9,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951352427,0.6667849,3097.6,3096.8,0.00266459]
["bitfinex-derivatives","ETHF0:USTF0",1767951353728,0.00483887,3097.7,3096.9,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951353927,0.87756145,3097.6,3096.9,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951354127,0.00483887,3097.7,3096.9,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951354324,0.00483887,3097.7,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767951354325,0.6667849,3097.0,3095.7,2.29627373]
["bitfinex-derivatives","ETHF0:USTF0",1767951354627,0.87746925,3096.9,3095.7,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951354832,0.87746925,3096.8,3095.7,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951355033,1.47861,3097.5,3095.8,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951355231,0.87768034,3097.4,3095.8,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951355441,0.87768034,3097.3,3095.8,0.87433931]
["bitfinex-derivatives","ETHF0:USTF0",1767951355747,0.6667849,3097.0,3096.0,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951355939,0.87768034,3096.9,3096.0,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951357143,0.6667849,3097.0,3096.0,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951357738,0.6667849,3096.5,3095.8,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1767951357934,0.00352452,3096.5,3095.9,0.6667849]
["bitfinex-derivatives","ETHF0:USTF0",1767951358438,0.00352452,3096.5,3095.8,1.54112421]
["bitfinex-derivatives","ETHF0:USTF0",1767951359335,0.00352452,3096.5,3096.1,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951359638,0.6667849,3097.4,3096.4,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951359942,0.6667849,3097.4,3096.6,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951360142,0.6667849,3097.4,3096.6,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951360339,0.6667849,3097.2,3096.6,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951360646,0.6667849,3097.0,3096.2,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951361239,0.00332788,3097.2,3096.4,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951361645,0.00332788,3097.2,3096.4,1.53827603]
["bitfinex-derivatives","ETHF0:USTF0",1767951361847,0.00332788,3097.2,3096.5,0.87149113]
["bitfinex-derivatives","ETHF0:USTF0",1767951374942,0.00332788,3097.2,3096.6,0.18551671]
["bitfinex-derivatives","ETHF0:USTF0",1767951375144,0.00483887,3097.7,3097.1,1.55878894]
["bitfinex-derivatives","ETHF0:USTF0",1767951375354,3.39356,3098.5,3097.2,0.89044065]
["bitfinex-derivatives","ETHF0:USTF0",1767951375547,0.87813885,3098.4,3097.2,0.89044065]
["bitfinex-derivatives","ETHF0:USTF0",1767951375747,0.87813885,3098.3,3097.2,0.89044065]
["bitfinex-derivatives","ETHF0:USTF0",1767951375946,0.87813885,3098.2,3097.2,0.89044065]
["bitfinex-derivatives","ETHF0:USTF0",1767951376149,0.00266604,3098.2,3097.2,0.89044065]
["bitfinex-derivatives","ETHF0:USTF0",1767951376650,0.00483887,3098.0,3097.2,0.89044065]
["bitfinex-derivatives","ETHF0:USTF0",1767951380261,0.00483887,3098.0,3097.2,1.55878894]
["bitfinex-derivatives","ETHF0:USTF0",1767951380464,0.00483887,3098.0,3097.3,0.89044065]
["bitfinex-derivatives","ETHF0:USTF0",1767951382067,0.00483887,3098.0,3097.3,0.89527952]
["bitfinex-derivatives","ETHF0:USTF0",1767951383558,0.67318716,3098.0,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951386155,0.00483887,3098.0,3097.3,0.89527952]
["bitfinex-derivatives","ETHF0:USTF0",1767951396572,0.66834829,3097.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951400578,0.00483887,3098.0,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951403278,0.87984459,3097.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951403471,0.00483887,3098.0,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951403677,0.87984459,3097.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951403878,0.00483887,3098.0,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951404072,0.87984465,3097.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951404379,0.00483887,3098.0,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951404679,0.8803874,3097.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951404879,0.00483887,3098.0,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951405082,0.8803874,3097.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951405277,0.8803874,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951405474,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951405779,0.88098303,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951405979,0.88098303,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951406180,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951406381,0.88101923,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951406580,0.88101923,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951406875,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951407077,0.88101979,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951407278,0.88101979,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951407479,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951407677,0.88102092,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951407878,0.88102092,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951408177,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951408375,0.88102339,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951408580,0.88102339,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951408780,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951408985,0.88102295,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951409180,0.88102295,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951409378,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951409678,0.88102562,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951409878,0.88102562,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951410077,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951410275,0.881029,3097.9,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951410478,0.881029,3097.8,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951410774,0.00483887,3098.0,3097.3,0.93193373]
["bitfinex-derivatives","ETHF0:USTF0",1767951414086,2.48516937,3098.9,3097.6,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951414285,0.32946352,3098.8,3097.6,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951414588,0.32946352,3098.7,3097.6,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951414788,0.66834829,3098.8,3097.6,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951415283,0.00483887,3098.5,3097.6,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951416888,0.00273707,3098.8,3097.7,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951418085,0.00483887,3098.6,3097.7,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951421593,0.00483887,3098.6,3098.0,0.8690676]
["bitfinex-derivatives","ETHF0:USTF0",1767951421787,0.00273707,3098.8,3098.0,0.87165905]
["bitfinex-derivatives","ETHF0:USTF0",1767951423693,0.00483887,3098.7,3098.0,0.87165905]
["bitfinex-derivatives","ETHF0:USTF0",1767951425704,0.66773024,3098.3,3098.0,0.00259145]
["bitfinex-derivatives","ETHF0:USTF0",1767951425995,0.66773024,3098.1,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951426300,0.66773024,3097.7,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951426800,0.66773024,3097.7,3097.3,0.00765126]
["bitfinex-derivatives","ETHF0:USTF0",1767951427496,0.90873849,3098.5,3097.3,0.00765126]
["bitfinex-derivatives","ETHF0:USTF0",1767951427696,0.66773024,3097.8,3097.3,0.00765126]
["bitfinex-derivatives","ETHF0:USTF0",1767951428604,0.66773024,3097.6,3097.3,0.00765126]
["bitfinex-derivatives","ETHF0:USTF0",1767951428794,0.66773024,3097.8,3097.3,0.00765126]
["bitfinex-derivatives","ETHF0:USTF0",1767951431589,1.33546048,3097.4,3096.4,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951431892,0.16159,3098.0,3096.4,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951431893,0.66773024,3097.1,3096.4,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951432592,0.66773024,3097.1,3096.4,0.91877422]
["bitfinex-derivatives","ETHF0:USTF0",1767951432593,0.67256911,3097.1,3096.4,0.91877422]
["bitfinex-derivatives","ETHF0:USTF0",1767951432793,0.00483887,3097.1,3096.4,0.92361309]
["bitfinex-derivatives","ETHF0:USTF0",1767951437498,0.67256911,3097.1,3096.4,0.00845667]
["bitfinex-derivatives","ETHF0:USTF0",1767951438092,0.66773024,3096.9,3096.4,0.00845667]
["bitfinex-derivatives","ETHF0:USTF0",1767951440002,0.66773024,3096.7,3096.4,0.00845667]
["bitfinex-derivatives","ETHF0:USTF0",1767951440199,0.66773024,3096.7,3095.6,0.41981853]
["bitfinex-derivatives","ETHF0:USTF0",1767951440406,0.66773024,3096.7,3095.6,2.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1767951440701,0.66773024,3096.3,3095.6,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951440897,0.66773024,3096.3,3095.3,0.66773024]
["bitfinex-derivatives","ETHF0:USTF0",1767951441304,0.67027499,3096.3,3095.3,1.58523981]
["bitfinex-derivatives","ETHF0:USTF0",1767951441601,0.00254475,3096.3,3095.5,0.66773024]
["bitfinex-derivatives","ETHF0:USTF0",1767951442810,0.66773024,3096.9,3095.9,0.66773024]
["bitfinex-derivatives","ETHF0:USTF0",1767951443003,0.66773024,3096.9,3095.9,1.58288666]
["bitfinex-derivatives","ETHF0:USTF0",1767951443208,0.66773024,3096.8,3095.9,1.58288666]
["bitfinex-derivatives","ETHF0:USTF0",1767951443702,0.66773024,3096.8,3095.9,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951443703,0.6716212,3096.8,3095.9,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951444006,0.6716212,3096.8,3095.9,1.58288666]
["bitfinex-derivatives","ETHF0:USTF0",1767951445213,0.6716212,3096.8,3095.9,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951445402,0.66773024,3096.6,3095.9,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951447713,0.66773024,3096.7,3095.9,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951449510,0.66773024,3096.7,3095.7,0.66773024]
["bitfinex-derivatives","ETHF0:USTF0",1767951450107,0.66773024,3096.5,3095.7,0.66773024]
["bitfinex-derivatives","ETHF0:USTF0",1767951450414,0.66773024,3096.7,3095.7,1.58288666]
["bitfinex-derivatives","ETHF0:USTF0",1767951450714,0.66773024,3096.7,3095.7,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951451015,0.66773024,3096.7,3095.7,1.58288666]
["bitfinex-derivatives","ETHF0:USTF0",1767951451715,0.66773024,3096.7,3095.8,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951451911,0.6716212,3096.8,3095.9,1.58288666]
["bitfinex-derivatives","ETHF0:USTF0",1767951452116,0.6716212,3096.8,3096.0,0.91515642]
["bitfinex-derivatives","ETHF0:USTF0",1767951453214,0.00389096,3096.8,3096.1,1.59150738]
["bitfinex-derivatives","ETHF0:USTF0",1767951453411,0.00389096,3096.8,3096.2,0.92377714]
["bitfinex-derivatives","ETHF0:USTF0",1767951454719,0.6716212,3096.8,3095.8,1.59150738]
["bitfinex-derivatives","ETHF0:USTF0",1767951457917,0.00389096,3096.8,3095.8,1.59150738]
["bitfinex-derivatives","ETHF0:USTF0",1767951458220,0.6716212,3096.8,3095.8,1.59150738]
["bitfinex-derivatives","ETHF0:USTF0",1767951462228,0.00389096,3096.8,3095.8,1.59150738]
["bitfinex-derivatives","ETHF0:USTF0",1767951462523,0.6716212,3096.8,3095.8,1.59150738]
["bitfinex-derivatives","ETHF0:USTF0",1767951466238,0.66773024,3096.6,3095.8,1.59150738]
["bitfinex-derivatives","ETHF0:USTF0",1767951467839,0.66773024,3096.6,3095.8,0.92377714]
["bitfinex-derivatives","ETHF0:USTF0",1767951474444,0.66773024,3096.6,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767951474649,0.66773024,3096.6,3095.7,1.07726502]
["bitfinex-derivatives","ETHF0:USTF0",1767951474945,0.6716212,3096.8,3095.8,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951475149,0.8768774,3096.7,3095.8,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951475350,0.8768774,3096.6,3095.8,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951475646,0.6716212,3096.8,3095.8,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951475848,0.87688135,3096.7,3095.8,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951476048,0.87688135,3096.6,3096.0,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951476245,0.00389096,3096.8,3096.0,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951476447,0.87689113,3096.7,3096.0,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951476645,0.87689113,3096.6,3096.0,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951476848,0.00389096,3096.8,3096.0,1.58329526]
["bitfinex-derivatives","ETHF0:USTF0",1767951477045,0.66773024,3096.1,3095.3,1.17803737]
["bitfinex-derivatives","ETHF0:USTF0",1767951477555,0.66773024,3096.1,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951478254,0.66773024,3096.6,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951478450,0.66773024,3096.3,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951480260,0.66773024,3096.2,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951481750,0.66773024,3096.3,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951483346,0.66773024,3096.3,3095.4,0.87209349]
["bitfinex-derivatives","ETHF0:USTF0",1767951484647,0.66881345,3096.6,3095.4,0.87209349]
["bitfinex-derivatives","ETHF0:USTF0",1767951484852,0.87559184,3096.5,3095.4,0.87209349]
["bitfinex-derivatives","ETHF0:USTF0",1767951485053,0.87559184,3096.4,3095.4,0.87209349]
["bitfinex-derivatives","ETHF0:USTF0",1767951485255,0.66881345,3096.6,3095.4,0.87209349]
["bitfinex-derivatives","ETHF0:USTF0",1767951485556,0.87553522,3096.5,3095.4,0.87209349]
["bitfinex-derivatives","ETHF0:USTF0",1767951485751,0.86597724,3096.8,3095.4,0.87209349]
["bitfinex-derivatives","ETHF0:USTF0",1767951485752,0.00389096,3096.8,3095.6,0.66881345]
["bitfinex-derivatives","ETHF0:USTF0",1767951486059,0.00389096,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951486060,0.87551795,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951486254,0.87551795,3096.6,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951486451,0.00389096,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951486751,0.87548365,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951487056,0.87548217,3096.6,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951487254,0.00389096,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951487555,0.87549672,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951487757,0.87549672,3096.6,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951487953,0.00389096,3096.8,3095.9,1.53606807]
["bitfinex-derivatives","ETHF0:USTF0",1767951489150,0.00389096,3096.8,3096.0,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951489354,0.00483887,3097.1,3096.2,0.66881345]
["bitfinex-derivatives","ETHF0:USTF0",1767951489657,0.87547183,3097.0,3096.1,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951489858,0.00483887,3097.1,3096.1,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951490064,0.87547211,3097.0,3096.1,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951490253,0.00374096,3097.0,3096.1,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951490752,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951491147,0.87545558,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951491351,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951491653,0.87544763,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951491954,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951492155,0.87544693,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951492353,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951492554,0.87543037,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951492754,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951492954,0.8754305,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951493157,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951493350,0.87541481,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951493551,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951493856,0.87541481,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951494054,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951494257,0.87540304,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951494457,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951494660,0.87539893,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951494860,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951495156,0.87539893,3096.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951495357,0.00374096,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767951495660,0.87538411,3096.9,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951495851,0.67255441,3097.0,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951496146,0.87538217,3096.9,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951496347,0.67255441,3097.0,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951496556,0.87536462,3096.9,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951496753,0.67255441,3097.0,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951496957,0.87536463,3096.9,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951497154,0.00374096,3097.0,3095.9,1.02894462]
["bitfinex-derivatives","ETHF0:USTF0",1767951497362,0.87534062,3096.9,3096.2,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951497559,0.00374096,3097.0,3096.2,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951498750,0.00374096,3097.0,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951498962,0.66881345,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951503065,0.87529727,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951503265,0.66881345,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951503565,0.87530282,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951503865,0.66881345,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951504058,0.87530462,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951504259,0.66881345,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951504457,0.87531459,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951504657,0.66881345,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951504865,0.87531459,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951505055,0.67255441,3097.0,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951505256,0.87528112,3096.9,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951505458,0.87528112,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951505657,0.87528112,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951505857,0.67255441,3097.0,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951506165,0.8753068,3096.9,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951506366,0.8753068,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951506559,0.8753068,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951506757,0.67255441,3097.0,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951506960,0.87761164,3096.9,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951507160,0.87761164,3096.8,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951507361,0.87761164,3096.7,3095.7,0.86725462]
["bitfinex-derivatives","ETHF0:USTF0",1767951507568,0.66881345,3096.4,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951507769,0.66881345,3096.1,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951508665,0.66881345,3096.3,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951508863,0.87761017,3096.2,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951509059,0.66881345,3096.3,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951509262,0.87763607,3096.2,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951509463,0.66881345,3096.3,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951509659,0.8774904,3096.2,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951509859,0.66881345,3096.3,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951510061,0.8774904,3096.2,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951510263,0.66881345,3096.0,3095.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951512772,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951517466,0.87657869,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951517666,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951517861,0.876581,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951518066,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951518267,0.87658103,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951518477,0.66881345,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951521678,1.47467,3096.4,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951521872,0.8760243,3096.3,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951522074,0.8760243,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951522379,0.8760243,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951522572,2.14348345,3096.4,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951522772,0.87597709,3096.3,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951522973,0.87597709,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951523171,0.87597709,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951523374,2.14348345,3096.4,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951523580,0.87597533,3096.3,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951523771,0.87597533,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951523974,1.313,3096.3,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951524178,0.87596292,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951524366,0.87596292,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951524570,1.313,3096.3,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951524772,0.87599851,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951525073,1.313,3096.3,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951525275,0.87599064,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951525481,0.87599064,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951525678,1.313,3096.3,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951525982,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951528480,0.87635325,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951528672,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951528874,0.87635325,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951529074,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951529273,0.87648261,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951529572,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951529778,0.87648338,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951529979,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951530181,0.87648519,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951530380,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951530585,0.87664763,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951530780,0.66881345,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951531084,0.87664763,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951531280,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951531574,0.87685353,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951531782,0.87685353,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951531975,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951532176,0.87682867,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951532385,0.87682867,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951532681,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951532982,0.87710826,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951533184,0.87710826,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951533385,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951533582,0.8772856,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951533883,0.8772856,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951534082,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951534279,0.8772856,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951534480,0.8772856,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951534688,0.8772856,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951534888,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951535077,0.87748144,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951535278,0.87748144,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951535580,0.87748144,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951535886,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951536081,0.87773658,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951536387,0.87773658,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951536584,0.87773658,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951536883,1.313,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951537184,0.87752465,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951537384,0.87752465,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951537587,0.87752465,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951537785,0.87752465,3095.8,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951537988,1.98181345,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951538188,0.8780056,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951538386,0.8780056,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951538588,0.8780056,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951538789,0.8780056,3095.8,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951538986,1.98181345,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951539184,0.87806761,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951539485,0.87806761,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951539686,0.87806761,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951539882,0.87806761,3095.8,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951540186,1.98181345,3096.2,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951540386,0.87820696,3096.1,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951540586,0.87820696,3096.0,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951540786,0.87820696,3095.9,3095.4,0.00019983]
["bitfinex-derivatives","ETHF0:USTF0",1767951540993,0.87820696,3095.9,3095.0,0.0747808]
["bitfinex-derivatives","ETHF0:USTF0",1767951540994,0.87820696,3095.8,3095.0,0.0747808]
["bitfinex-derivatives","ETHF0:USTF0",1767951541182,2.19320696,3095.7,3095.0,0.0747808]
["bitfinex-derivatives","ETHF0:USTF0",1767951541382,0.87820696,3095.6,3095.0,0.0747808]
["bitfinex-derivatives","ETHF0:USTF0",1767951541693,0.87820696,3095.5,3095.0,1.00086882]
["bitfinex-derivatives","ETHF0:USTF0",1767951541893,0.87820696,3095.4,3095.0,1.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1767951542186,1.95382745,3095.7,3095.0,0.07635074]
["bitfinex-derivatives","ETHF0:USTF0",1767951542386,0.00483887,3095.5,3095.0,0.07635074]
["bitfinex-derivatives","ETHF0:USTF0",1767951542585,0.89014253,3095.4,3095.0,0.07635074]
["bitfinex-derivatives","ETHF0:USTF0",1767951542779,0.00483887,3095.5,3095.0,0.95830669]
["bitfinex-derivatives","ETHF0:USTF0",1767951542981,0.66881345,3095.7,3095.0,0.07635074]
["bitfinex-derivatives","ETHF0:USTF0",1767951543288,0.89015078,3095.6,3095.0,0.07635074]
["bitfinex-derivatives","ETHF0:USTF0",1767951543490,0.89015078,3095.5,3095.0,0.95830669]
["bitfinex-derivatives","ETHF0:USTF0",1767951543684,1.315,3095.9,3095.0,0.95830669]
["bitfinex-derivatives","ETHF0:USTF0",1767951543891,0.8900141,3095.8,3095.0,0.95830669]
["bitfinex-derivatives","ETHF0:USTF0",1767951544087,0.8900141,3095.7,3095.0,0.95830669]
["bitfinex-derivatives","ETHF0:USTF0",1767951544287,0.8900141,3095.6,3095.0,0.95830669]
["bitfinex-derivatives","ETHF0:USTF0",1767951544591,0.00483887,3095.8,3095.1,1.55094618]
["bitfinex-derivatives","ETHF0:USTF0",1767951544791,0.89004175,3095.7,3095.1,1.55094618]
["bitfinex-derivatives","ETHF0:USTF0",1767951544979,0.89004175,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951545182,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951545378,0.89004969,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951545583,0.89004969,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951545780,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951545993,0.89006528,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951546195,0.89006528,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951546496,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951546793,0.89006953,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951546996,0.89006953,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951547185,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951547388,0.89008407,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951547683,0.89008407,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951547884,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951548084,0.89008407,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951548290,0.89008407,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951548491,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951548692,0.89006333,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951548892,0.89006333,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951549092,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951549294,0.89006549,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951549495,0.89006549,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951549683,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951549891,0.89004476,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951550090,0.89004476,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951550290,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951550504,0.89002907,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951550696,0.89002907,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951550897,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951551101,0.89002907,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951551395,0.89002907,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951551699,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951551897,0.89001372,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951552098,0.89001372,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951552291,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951552593,0.89001735,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951552792,0.89001735,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951552991,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951553192,0.89002752,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951553393,0.89002752,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951553594,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951553801,0.89002931,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951553998,0.89002931,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951554197,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951554502,0.8900465,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951554693,0.8900465,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951554894,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951555096,0.8900465,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951555302,0.8900465,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951555502,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951555705,0.89007417,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951555903,0.89007417,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951556205,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951556404,0.8900802,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951556604,0.8900802,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951556795,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951556996,0.8900802,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951557197,0.8900802,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951557506,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951557707,0.89009049,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951557903,0.89009049,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951558203,0.6738291,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951558401,0.89010505,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951558609,0.89010505,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951558911,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951559109,0.89007813,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951559304,0.89007813,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951559609,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951559812,0.89010629,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951559999,0.89010629,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951560201,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951560400,0.89013796,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951560600,0.89013796,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951560810,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951561005,0.8901378,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951561205,0.8901378,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951561503,0.00483887,3095.8,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951561698,0.89017062,3095.7,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951561904,0.89017062,3095.6,3095.2,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951562206,6.66526129,3096.9,3095.5,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951562408,0.66899023,3096.4,3095.6,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951563211,0.00483887,3096.3,3095.6,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951563804,0.00483887,3096.3,3095.6,1.55094618]
["bitfinex-derivatives","ETHF0:USTF0",1767951564205,0.00483887,3096.3,3095.6,1.55578505]
["bitfinex-derivatives","ETHF0:USTF0",1767951565011,0.66899023,3096.1,3095.6,0.88679482]
["bitfinex-derivatives","ETHF0:USTF0",1767951565216,0.66899023,3096.2,3095.6,0.88679482]
["bitfinex-derivatives","ETHF0:USTF0",1767951567412,0.00483887,3096.3,3095.6,0.88679482]
["bitfinex-derivatives","ETHF0:USTF0",1767951568818,2.32362937,3097.4,3095.8,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951569011,0.66899023,3097.1,3096.2,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951569210,0.66899023,3096.9,3096.0,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951570417,0.66899023,3096.7,3096.0,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951571120,0.6738291,3096.7,3096.0,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951577022,0.00483887,3096.7,3096.0,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951577320,0.6738291,3096.7,3096.0,0.88195595]
["bitfinex-derivatives","ETHF0:USTF0",1767951582724,0.66899023,3096.2,3095.7,1.10536841]
["bitfinex-derivatives","ETHF0:USTF0",1767951583225,0.66899023,3096.0,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951585230,0.66899023,3096.2,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951586330,0.66899023,3096.2,3095.3,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951586625,0.66899023,3096.3,3095.3,1.61265864]
["bitfinex-derivatives","ETHF0:USTF0",1767951587015,0.66899023,3096.6,3095.5,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951587227,0.00483887,3096.7,3095.9,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951587723,0.00483887,3096.7,3096.1,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951588526,0.00483887,3096.7,3096.1,0.6738291]
["bitfinex-derivatives","ETHF0:USTF0",1767951592934,0.00483887,3096.7,3096.1,1.61077145]
["bitfinex-derivatives","ETHF0:USTF0",1767951593131,0.67273119,3097.0,3096.1,1.61077145]
["bitfinex-derivatives","ETHF0:USTF0",1767951593323,0.88156857,3096.9,3096.1,1.61077145]
["bitfinex-derivatives","ETHF0:USTF0",1767951593525,0.88156857,3096.8,3096.1,1.61077145]
["bitfinex-derivatives","ETHF0:USTF0",1767951593724,0.88156857,3096.7,3096.1,1.61077145]
["bitfinex-derivatives","ETHF0:USTF0",1767951594031,0.66899023,3096.8,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951594230,0.88166463,3096.7,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951594432,0.66899023,3096.8,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951594729,0.8816645,3096.7,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951594925,0.66899023,3096.8,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951595122,0.88166501,3096.7,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951595330,0.00374096,3097.0,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951595536,1.55077087,3096.9,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951595724,0.88178064,3096.8,3096.1,0.94178122]
["bitfinex-derivatives","ETHF0:USTF0",1767951595926,0.88178064,3096.7,3096.1,1.61077145]
["bitfinex-derivatives","ETHF0:USTF0",1767951596238,0.00374096,3097.0,3096.3,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951596530,0.00374096,3097.0,3096.1,1.61077145]
["bitfinex-derivatives","ETHF0:USTF0",1767951597434,0.00374096,3097.0,3096.2,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951597930,0.00374096,3097.0,3096.2,1.60593258]
["bitfinex-derivatives","ETHF0:USTF0",1767951599335,0.66899023,3097.7,3096.8,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951600233,0.66899023,3097.5,3096.8,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951601238,0.6738291,3097.5,3096.6,0.66899023]
["bitfinex-derivatives","ETHF0:USTF0",1767951601439,0.66899023,3097.3,3096.4,1.60593258]
["bitfinex-derivatives","ETHF0:USTF0",1767951601941,0.66899023,3097.1,3096.4,0.93694235]
["bitfinex-derivatives","ETHF0:USTF0",1767951602332,0.66899023,3096.8,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951602730,0.66899023,3097.1,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951602937,0.66899023,3096.9,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951604640,0.66860019,3097.2,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951608037,0.87750725,3097.1,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951608243,0.66860019,3096.6,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951608737,0.66860019,3096.9,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951608935,0.87752445,3096.8,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951609238,0.87752445,3096.7,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951609439,0.66860019,3096.9,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951609642,0.87752859,3096.8,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951609833,0.87752859,3096.7,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951610035,0.66860019,3096.9,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951610235,0.8775025,3096.8,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951610435,0.8775025,3096.7,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951610739,0.66860019,3096.9,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951610929,0.87753392,3096.8,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951611129,0.87753392,3096.7,3095.6,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951611435,0.66860019,3096.6,3095.2,3.5210856]
["bitfinex-derivatives","ETHF0:USTF0",1767951611635,0.66860019,3096.6,3095.3,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951611936,0.66860019,3096.9,3095.4,0.66860019]
["bitfinex-derivatives","ETHF0:USTF0",1767951612135,0.87754272,3096.8,3095.4,1.58995579]
["bitfinex-derivatives","ETHF0:USTF0",1767951612441,0.66860019,3096.6,3095.4,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951613337,0.66860019,3096.4,3095.4,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951615633,0.66860019,3096.5,3095.4,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951620144,0.66860019,3096.5,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951620447,0.66860019,3096.8,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951620645,0.87772036,3096.7,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951620942,0.87772036,3096.6,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951621137,0.87772036,3096.5,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951621342,0.66860019,3096.8,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951621543,0.87767497,3096.7,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951621741,0.87767497,3096.6,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951622044,0.87767497,3096.5,3095.6,0.92619447]
["bitfinex-derivatives","ETHF0:USTF0",1767951622242,0.83024019,3097.0,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951622443,0.87763554,3096.9,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951622746,0.87763554,3096.8,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951623045,0.87763554,3096.7,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951623241,0.87763554,3096.6,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951623439,0.87763554,3096.5,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951623743,0.83024019,3097.0,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951623951,0.87761027,3096.9,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951624138,0.87761027,3096.8,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951624431,0.87761027,3096.7,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951624737,0.87761027,3096.6,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951625042,0.83024019,3097.0,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951625043,0.87761027,3096.5,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951625243,0.83024019,3097.0,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951625546,0.877567,3096.9,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951625739,0.877567,3096.8,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951625935,0.877567,3096.7,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951626132,0.66860019,3097.2,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951626133,0.877567,3096.6,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951626440,0.66860019,3097.2,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951626748,1.20479589,3097.1,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951626944,0.87753092,3097.0,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951627145,0.87753092,3096.9,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951627448,0.87753092,3096.8,3095.8,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951627754,0.83022019,3097.4,3096.1,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951627946,0.87662849,3097.3,3096.1,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951628144,0.87662849,3097.2,3096.1,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951628342,0.87662849,3097.1,3096.4,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951628545,0.51707047,3097.0,3096.4,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951628752,0.00483887,3097.5,3096.4,0.9213556]
["bitfinex-derivatives","ETHF0:USTF0",1767951633576,2.32362937,3098.2,3096.8,0.66860019]
["bitfinex-derivatives","ETHF0:USTF0",1767951633776,0.99567597,3098.1,3096.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951633977,0.66860019,3098.1,3096.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951634476,4.46879956,3098.4,3096.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951634477,0.66860019,3097.9,3096.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951634673,0.67243966,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951636065,0.66860019,3097.7,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951640186,0.66860019,3097.4,3096.4,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951640378,0.66860019,3097.7,3096.4,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951640567,0.87327808,3097.6,3096.4,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951640771,0.66860019,3097.8,3096.4,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951640973,0.8732779,3097.7,3096.4,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951641282,0.00483887,3097.4,3096.4,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951644982,0.00483887,3097.4,3096.7,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951655287,0.66860019,3097.3,3096.7,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1767951655587,0.66860019,3097.0,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767951657686,0.66860019,3097.0,3095.9,0.98774829]
["bitfinex-derivatives","ETHF0:USTF0",1767951660296,0.66860019,3096.7,3095.9,0.98774829]
["bitfinex-derivatives","ETHF0:USTF0",1767951661288,0.66860019,3097.2,3095.9,0.98774829]
["bitfinex-derivatives","ETHF0:USTF0",1767951661490,0.66860019,3096.9,3095.9,0.98774829]
["bitfinex-derivatives","ETHF0:USTF0",1767951662089,0.66860019,3096.9,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951662582,0.83505906,3097.4,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951662791,0.87523784,3097.3,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951662983,0.87523784,3097.2,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951663290,0.87523784,3097.1,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951663488,0.87523784,3097.0,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951663688,0.83505906,3097.4,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951663889,0.87507189,3097.3,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951664089,0.87507189,3097.2,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951664282,0.87507189,3097.1,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951664478,0.66860673,3096.9,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951665684,0.66860673,3097.0,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951666992,0.66860673,3096.8,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951667998,0.66860673,3097.2,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951668296,0.66860673,3097.0,3096.1,0.96166349]
["bitfinex-derivatives","ETHF0:USTF0",1767951669693,0.66860673,3097.0,3096.2,0.66860673]
["bitfinex-derivatives","ETHF0:USTF0",1767951669895,0.66860673,3097.3,3096.3,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951670195,0.87475063,3097.2,3096.4,1.62543135]
["bitfinex-derivatives","ETHF0:USTF0",1767951670494,0.87475063,3097.1,3096.4,1.62543135]
["bitfinex-derivatives","ETHF0:USTF0",1767951670697,0.66860673,3097.3,3096.4,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951670898,0.66860673,3097.1,3096.4,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951674895,0.66860673,3097.2,3096.4,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951675092,0.00483887,3097.4,3096.5,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951675093,0.6734456,3097.4,3096.5,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951675291,0.87480535,3097.3,3096.6,1.62543135]
["bitfinex-derivatives","ETHF0:USTF0",1767951675488,0.87480535,3097.2,3096.6,1.62543135]
["bitfinex-derivatives","ETHF0:USTF0",1767951675698,0.6734456,3097.4,3096.6,1.62543135]
["bitfinex-derivatives","ETHF0:USTF0",1767951675898,0.87483696,3097.3,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951676089,0.87483696,3097.2,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951676289,0.6734456,3097.4,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951676503,0.87489425,3097.3,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951676702,0.87489425,3097.2,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951677003,0.6734456,3097.4,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951677190,0.87489135,3097.3,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951677388,0.87489135,3097.2,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951677598,0.6734456,3097.4,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951677790,0.87495661,3097.3,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951677995,0.87495661,3097.2,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951678293,0.6734456,3097.4,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951678495,0.87502876,3097.3,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951678696,0.87502876,3097.2,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951678997,0.6734456,3097.4,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951679201,0.87502876,3097.3,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951679400,0.87502876,3097.2,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951679703,0.6734456,3097.4,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951679905,0.87511069,3097.3,3096.6,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951680105,0.00483887,3097.4,3096.7,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951680294,0.87511721,3097.3,3096.7,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951680497,0.6734456,3097.4,3096.7,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951680801,0.87510292,3097.3,3096.8,0.66860673]
["bitfinex-derivatives","ETHF0:USTF0",1767951681097,0.00483887,3097.4,3096.9,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951681296,0.6734456,3097.4,3096.9,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951682499,0.00483887,3097.4,3096.9,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951682805,0.00483887,3097.4,3097.0,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951683903,0.66860673,3097.8,3097.0,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951684105,0.87505664,3097.7,3097.0,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951684299,0.87505664,3097.6,3097.0,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951684499,0.00383947,3097.9,3097.0,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951684801,0.87493577,3097.8,3097.1,1.62543135]
["bitfinex-derivatives","ETHF0:USTF0",1767951685003,0.87493577,3097.7,3097.1,1.62543135]
["bitfinex-derivatives","ETHF0:USTF0",1767951685205,0.00483887,3097.8,3097.2,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951685405,0.87474009,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951685609,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951685810,0.87473997,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951686109,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951686408,0.87470872,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951686607,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951686805,0.87485691,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951687004,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951687205,0.87485691,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951687406,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951687598,0.87469372,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951687802,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951688104,0.87469422,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951688303,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951688599,0.87456142,3097.7,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951688799,0.00483887,3097.8,3097.2,0.96033928]
["bitfinex-derivatives","ETHF0:USTF0",1767951689003,0.87456142,3097.7,3097.2,0.00351466]
["bitfinex-derivatives","ETHF0:USTF0",1767951689208,0.00483887,3097.8,3097.2,0.00351466]
["bitfinex-derivatives","ETHF0:USTF0",1767951689509,0.66860673,3097.5,3097.2,0.00351466]
["bitfinex-derivatives","ETHF0:USTF0",1767951689706,0.66860673,3097.1,3096.3,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951690307,0.66860673,3097.2,3096.3,0.95682462]
["bitfinex-derivatives","ETHF0:USTF0",1767951690603,0.66860673,3097.2,3096.3,0.96061529]
["bitfinex-derivatives","ETHF0:USTF0",1767951691310,0.66860673,3097.0,3096.3,0.96061529]
["bitfinex-derivatives","ETHF0:USTF0",1767951692304,0.66860673,3096.8,3096.3,0.00379067]
["bitfinex-derivatives","ETHF0:USTF0",1767951693614,0.66860673,3096.6,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951693797,0.66860673,3096.6,3095.6,0.66860673]
["bitfinex-derivatives","ETHF0:USTF0",1767951694001,0.66860673,3096.6,3095.6,1.74553723]
["bitfinex-derivatives","ETHF0:USTF0",1767951694306,0.66860673,3096.2,3095.6,1.0769305]
["bitfinex-derivatives","ETHF0:USTF0",1767951694506,0.66860673,3096.4,3095.6,1.07922039]
["bitfinex-derivatives","ETHF0:USTF0",1767951694705,0.66860673,3096.6,3095.6,1.07922039]
["bitfinex-derivatives","ETHF0:USTF0",1767951694899,0.00483887,3096.3,3095.7,0.66860673]
["bitfinex-derivatives","ETHF0:USTF0",1767951696909,0.16162,3097.3,3096.1,0.66860673]
["bitfinex-derivatives","ETHF0:USTF0",1767951697214,0.66860673,3097.1,3096.1,1.74553723]
["bitfinex-derivatives","ETHF0:USTF0",1767951697409,0.66860673,3096.9,3096.1,1.74553723]
["bitfinex-derivatives","ETHF0:USTF0",1767951697606,0.87435571,3096.8,3096.1,1.74553723]
["bitfinex-derivatives","ETHF0:USTF0",1767951697806,0.66860673,3096.9,3096.1,1.74553723]
["bitfinex-derivatives","ETHF0:USTF0",1767951698106,0.8742608,3096.8,3096.1,1.74553723]
["bitfinex-derivatives","ETHF0:USTF0",1767951698412,0.66860673,3096.9,3096.1,1.74553723]
["bitfinex-derivatives","ETHF0:USTF0",1767951698614,0.00483887,3096.8,3096.1,1.0769305]
["bitfinex-derivatives","ETHF0:USTF0",1767951699415,0.00483887,3096.8,3096.4,0.66860673]
["bitfinex-derivatives","ETHF0:USTF0",1767951699607,0.66860673,3097.8,3096.5,1.0769305]
["bitfinex-derivatives","ETHF0:USTF0",1767951699923,0.66860673,3097.1,3096.5,1.0769305]
["bitfinex-derivatives","ETHF0:USTF0",1767951700211,0.66860673,3097.1,3096.1,1.7503761]
["bitfinex-derivatives","ETHF0:USTF0",1767951700414,0.66860673,3096.7,3096.1,1.08176937]
["bitfinex-derivatives","ETHF0:USTF0",1767951705414,0.66860673,3096.9,3096.1,1.08176937]
["bitfinex-derivatives","ETHF0:USTF0",1767951705914,0.66860673,3097.1,3096.1,1.7503761]
["bitfinex-derivatives","ETHF0:USTF0",1767951706115,0.87388491,3097.0,3096.1,1.7503761]
["bitfinex-derivatives","ETHF0:USTF0",1767951706317,0.66860673,3097.1,3096.1,1.7503761]
["bitfinex-derivatives","ETHF0:USTF0",1767951706517,0.87385135,3097.0,3096.1,1.7503761]
["bitfinex-derivatives","ETHF0:USTF0",1767951706716,0.66860673,3097.1,3096.1,1.7503761]
["bitfinex-derivatives","ETHF0:USTF0",1767951707421,0.66860673,3096.9,3096.1,1.7503761]
["bitfinex-derivatives","ETHF0:USTF0",1767951708420,0.66860673,3096.9,3096.1,1.08176937]
["bitfinex-derivatives","ETHF0:USTF0",1767951710017,0.66860673,3096.6,3096.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951714622,0.66860673,3096.2,3095.7,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951714919,0.66860673,3096.2,3095.6,0.00228989]
["bitfinex-derivatives","ETHF0:USTF0",1767951716524,0.66860673,3096.2,3095.6,0.00712876]
["bitfinex-derivatives","ETHF0:USTF0",1767951719824,0.66860673,3096.4,3095.6,0.00712876]
["bitfinex-derivatives","ETHF0:USTF0",1767951721721,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951722026,0.87555156,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951722323,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951722525,0.87563771,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951722718,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951722926,0.87563781,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951723225,0.6734456,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951723427,0.87573805,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951723630,0.6734456,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951723928,0.87573772,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951724225,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951724427,0.87571417,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951724725,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951725025,0.8757331,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951725228,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951725424,0.8757343,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951725625,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951725821,0.87573437,3096.6,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951726025,0.00483887,3096.7,3096.0,1.02575613]
["bitfinex-derivatives","ETHF0:USTF0",1767951726223,3.30845989,3097.6,3096.3,1.68214406]
["bitfinex-derivatives","ETHF0:USTF0",1767951726430,0.66860673,3097.3,3096.3,1.68214406]
["bitfinex-derivatives","ETHF0:USTF0",1767951726628,0.87567333,3097.2,3096.3,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951726931,0.87567333,3097.1,3096.4,1.68196709]
["bitfinex-derivatives","ETHF0:USTF0",1767951727125,2.14302976,3097.8,3096.4,1.68196709]
["bitfinex-derivatives","ETHF0:USTF0",1767951727321,1.20297929,3097.7,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951727531,2.14302976,3097.8,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951727532,1.20297929,3097.6,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951727828,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951728129,0.87560082,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951728428,0.87560082,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951728621,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951728820,0.87530811,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951729030,0.87530811,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951729227,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951729429,0.87527977,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951729629,0.87527977,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951729828,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951730030,0.87519253,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951730230,0.87519253,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951730430,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951730632,0.87512827,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951730828,0.87512827,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951731030,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951731332,0.87512827,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951731526,0.87512827,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951731734,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951732030,0.87503681,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951732333,0.87503681,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951732532,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951732733,0.87495329,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951733040,0.87495329,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951733234,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951733533,0.87487673,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951733837,0.87487673,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951734036,0.00483887,3097.4,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951734238,0.87487673,3097.3,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951734535,0.87487673,3097.2,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951734733,0.00383947,3097.9,3096.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951734926,0.66842976,3098.9,3097.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951735125,0.66842976,3098.7,3097.5,1.01353733]
["bitfinex-derivatives","ETHF0:USTF0",1767951735838,0.67119121,3098.7,3097.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951736140,0.67119121,3098.7,3097.8,0.00898964]
["bitfinex-derivatives","ETHF0:USTF0",1767951737725,0.00483887,3098.6,3097.8,0.00898964]
["bitfinex-derivatives","ETHF0:USTF0",1767951750554,0.67326863,3098.6,3097.8,0.00898964]
["bitfinex-derivatives","ETHF0:USTF0",1767951754251,0.66842976,3098.1,3097.1,1.06413435]
["bitfinex-derivatives","ETHF0:USTF0",1767951754649,0.66842976,3098.4,3097.1,1.06413435]
["bitfinex-derivatives","ETHF0:USTF0",1767951755345,0.66842976,3098.4,3097.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951757452,0.66842976,3097.9,3097.1,0.00253336]
["bitfinex-derivatives","ETHF0:USTF0",1767951758645,0.66842976,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951761454,0.86959002,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951761654,0.66842976,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951761858,0.86959098,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951762056,2.14099976,3098.3,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951762248,0.86959048,3098.2,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951762443,0.86959048,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951762648,0.86959048,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951762857,0.86959048,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951763058,0.86959048,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951763259,0.16157,3098.3,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951763450,0.87023812,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951763753,0.87023812,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951764057,0.87023812,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951764258,0.87023812,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951764450,0.87023812,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951764655,0.87023812,3097.7,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951764958,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951765157,1.1978578,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951765360,0.87067145,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951765657,0.87067145,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951765857,0.87067145,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951766058,0.87067145,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951766257,0.87067145,3097.7,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951766461,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951766661,1.19760631,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951766856,0.87049079,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951767058,0.87049079,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951767357,0.87049079,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951767556,0.87049079,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951767855,0.87049079,3097.7,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951768057,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951768259,1.19751036,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951768455,0.87042138,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951768654,0.87042138,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951768864,0.87042138,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951769058,0.87042138,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951769362,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951769566,0.87026641,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951769861,0.87026641,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951770058,0.87026641,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951770267,0.87026641,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951770461,0.87026641,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951770764,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951770965,0.87027134,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951771161,0.87027134,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951771362,0.87027134,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951771661,0.87027134,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951771870,0.87027134,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951772060,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951772261,0.87025696,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951772470,0.87025696,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951772765,0.87025696,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951772964,0.87025696,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951773166,0.87025696,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951773466,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951773766,0.87025014,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951773967,0.87025014,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951774166,0.87025014,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951774367,0.87025014,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951774671,0.87025014,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951774970,0.82999976,3098.3,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951775170,0.87025783,3098.2,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951775360,0.87025783,3098.1,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951775659,0.87025783,3098.0,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951775861,0.87025783,3097.9,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951776068,0.87025783,3097.8,3097.2,1.06897322]
["bitfinex-derivatives","ETHF0:USTF0",1767951776268,0.66842976,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951776465,0.87035523,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951776769,0.87035523,3097.9,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951777067,0.87035523,3097.8,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951777267,0.16157,3098.3,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951777468,0.87039584,3098.2,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951777670,0.87039584,3098.1,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951777860,0.87039584,3098.0,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951778167,0.87039584,3097.9,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951778365,0.87039584,3097.8,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951778557,0.16157,3098.3,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951778755,0.87047889,3098.2,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951778958,0.87047889,3098.1,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951779253,0.87047889,3098.0,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951779457,0.87047889,3097.9,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951779655,0.87047889,3097.8,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951779854,0.16157,3098.3,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951780058,0.87057516,3098.2,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951780257,0.87057516,3098.1,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951780460,0.87057516,3098.0,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951780655,0.87057516,3097.9,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951780872,0.87057516,3097.8,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951781070,0.16157,3098.3,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951781272,1.19788518,3098.2,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951781472,0.87066789,3098.1,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951781770,0.87066789,3098.0,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951781976,0.87066789,3097.9,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951782266,0.87066789,3097.8,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951782467,0.87066789,3097.7,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951782668,0.16157,3098.3,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951782869,1.19824646,3098.2,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951783073,0.87096314,3098.1,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951783268,0.87096314,3098.0,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951783465,0.87096314,3097.9,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951783668,0.87096314,3097.8,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951783873,0.87096314,3097.7,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951784066,0.16157,3098.3,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951784265,1.19860679,3098.2,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951784568,0.8711669,3098.1,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951784764,0.8711669,3098.0,3097.2,1.12193445]
["bitfinex-derivatives","ETHF0:USTF0",1767951784969,0.8711669,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951785176,0.8711669,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951785369,0.8711669,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951785568,0.66842976,3098.2,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951785569,0.8711669,3097.6,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951785769,0.66842976,3098.2,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951786071,1.19902218,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951786369,0.87150892,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951786569,0.87150892,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951787880,0.87150892,3097.9,3097.2,1.71736537]
["bitfinex-derivatives","ETHF0:USTF0",1767951788176,0.87150892,3097.8,3097.4,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951788475,0.87150892,3097.7,3097.4,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951788674,0.16157,3098.3,3097.4,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951788878,0.32774282,3098.2,3097.4,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951789081,0.66817503,3098.4,3097.4,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951789279,0.66817503,3098.4,3097.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951790180,0.66817503,3098.2,3097.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951795196,0.00483887,3098.6,3097.7,0.66817503]
["bitfinex-derivatives","ETHF0:USTF0",1767951795495,0.00483887,3098.6,3097.9,0.66817503]
["bitfinex-derivatives","ETHF0:USTF0",1767951795792,0.00483887,3098.6,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951800604,0.87003192,3098.5,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951800801,0.00483887,3098.6,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951801007,0.87003157,3098.5,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951801193,0.00483887,3098.6,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951801399,0.8699335,3098.5,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951801709,0.00483887,3098.6,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951802004,0.86991601,3098.5,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951802305,0.00483887,3098.6,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951802505,0.8698238,3098.5,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951802702,0.00483887,3098.6,3097.9,1.7125265]
["bitfinex-derivatives","ETHF0:USTF0",1767951802904,0.00483887,3098.6,3098.0,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951810704,0.00483887,3098.6,3098.1,0.66817503]
["bitfinex-derivatives","ETHF0:USTF0",1767951810906,0.00276145,3098.7,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951812115,0.47093648,3099.0,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951812414,0.86915388,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951812614,0.47093648,3099.0,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951812815,0.8691421,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951813013,0.00311702,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951813313,0.2740535,3099.0,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951813513,0.86915824,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951813710,0.2740535,3099.0,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951814014,0.86915824,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951814216,0.2740535,3099.0,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951814407,0.87225031,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951814607,0.00304439,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951815316,0.08193676,3099.0,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951815517,0.86929205,3098.9,3098.4,1.04435147]
["bitfinex-derivatives","ETHF0:USTF0",1767951815716,0.66817503,3098.8,3098.0,1.10952786]
["bitfinex-derivatives","ETHF0:USTF0",1767951816415,0.67101802,3098.8,3098.0,1.10952786]
["bitfinex-derivatives","ETHF0:USTF0",1767951826928,0.66817503,3098.6,3097.7,1.80246855]
["bitfinex-derivatives","ETHF0:USTF0",1767951827229,0.66817503,3098.6,3097.8,1.13429352]
["bitfinex-derivatives","ETHF0:USTF0",1767951827525,0.66817503,3098.7,3097.8,1.13429352]
["bitfinex-derivatives","ETHF0:USTF0",1767951829427,0.00284299,3098.8,3097.8,1.13429352]
["bitfinex-derivatives","ETHF0:USTF0",1767951829619,1.53918196,3098.7,3097.8,1.13429352]
["bitfinex-derivatives","ETHF0:USTF0",1767951829821,0.66817503,3098.7,3097.8,1.13429352]
["bitfinex-derivatives","ETHF0:USTF0",1767951838625,0.66817503,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951839135,0.66817503,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951839334,0.87349726,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951839535,0.66817503,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951839728,0.66817503,3098.4,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951839729,0.66817503,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951842227,0.66817503,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951844734,0.82974503,3098.4,3097.2,1.12362809]
["bitfinex-derivatives","ETHF0:USTF0",1767951844934,0.66817503,3098.1,3097.2,1.12362809]
["bitfinex-derivatives","ETHF0:USTF0",1767951845131,0.66817503,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951845635,0.66817503,3097.5,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951845834,0.66817503,3097.5,3097.1,0.00253336]
["bitfinex-derivatives","ETHF0:USTF0",1767951846436,0.66817503,3097.7,3097.1,0.00253336]
["bitfinex-derivatives","ETHF0:USTF0",1767951846637,0.66833187,3097.8,3097.1,0.00253336]
["bitfinex-derivatives","ETHF0:USTF0",1767951846837,0.66833187,3097.8,3097.1,0.00737223]
["bitfinex-derivatives","ETHF0:USTF0",1767951852648,0.66833187,3098.0,3097.1,0.00737223]
["bitfinex-derivatives","ETHF0:USTF0",1767951854434,0.66833187,3098.0,3096.4,0.2567994]
["bitfinex-derivatives","ETHF0:USTF0",1767951854435,0.66833187,3097.8,3096.4,1.37558862]
["bitfinex-derivatives","ETHF0:USTF0",1767951854849,0.66833187,3097.6,3096.4,1.37558862]
["bitfinex-derivatives","ETHF0:USTF0",1767951855251,0.66833187,3097.6,3096.4,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951855449,0.00483887,3097.3,3096.4,1.12167204]
["bitfinex-derivatives","ETHF0:USTF0",1767951855942,0.67317074,3097.3,3096.4,1.12167204]
["bitfinex-derivatives","ETHF0:USTF0",1767951856149,0.00483887,3097.3,3096.4,1.12167204]
["bitfinex-derivatives","ETHF0:USTF0",1767951857050,0.00483887,3097.3,3096.6,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951858453,0.00483887,3097.3,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951866754,0.66833187,3098.0,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951867059,0.87148946,3097.9,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951867256,0.87148946,3097.8,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951867446,0.87148946,3097.7,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951867655,0.87148946,3097.6,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951867855,0.66833187,3098.0,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951868053,0.87204986,3097.9,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951868261,0.87204986,3097.8,3096.8,1.08880322]
["bitfinex-derivatives","ETHF0:USTF0",1767951868450,0.87204986,3097.7,3096.8,1.08880322]
["bitfinex-derivatives","ETHF0:USTF0",1767951868647,0.87204986,3097.6,3096.8,1.08880322]
["bitfinex-derivatives","ETHF0:USTF0",1767951868945,0.87204986,3097.5,3096.8,1.08880322]
["bitfinex-derivatives","ETHF0:USTF0",1767951869149,0.66833187,3098.0,3096.8,1.08880322]
["bitfinex-derivatives","ETHF0:USTF0",1767951869348,0.8729588,3097.9,3096.8,0.66833187]
["bitfinex-derivatives","ETHF0:USTF0",1767951869548,0.8729588,3097.8,3096.8,0.66833187]
["bitfinex-derivatives","ETHF0:USTF0",1767951869751,0.8729588,3097.7,3096.8,0.66833187]
["bitfinex-derivatives","ETHF0:USTF0",1767951869953,0.8729588,3097.6,3096.8,0.66833187]
["bitfinex-derivatives","ETHF0:USTF0",1767951870158,0.8729588,3097.5,3096.8,0.66833187]
["bitfinex-derivatives","ETHF0:USTF0",1767951870356,0.66833187,3098.0,3096.8,1.78712109]
["bitfinex-derivatives","ETHF0:USTF0",1767951870661,0.87309886,3097.9,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951870863,0.87309886,3097.8,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951871065,0.87309886,3097.7,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951871263,0.87309886,3097.6,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951871465,0.87309886,3097.5,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951871655,0.66833187,3098.0,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951871966,0.87325085,3097.9,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951872266,0.00483887,3097.7,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951872564,0.87325085,3097.6,3096.8,1.11878922]
["bitfinex-derivatives","ETHF0:USTF0",1767951880768,0.87325085,3097.6,3096.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951900584,1.54158272,3097.6,3096.4,1.12925504]
["bitfinex-derivatives","ETHF0:USTF0",1767951900785,0.87325085,3097.5,3096.4,1.12925504]
["bitfinex-derivatives","ETHF0:USTF0",1767951901593,0.87325085,3097.5,3096.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951901897,0.66833187,3097.3,3096.4,0.00288282]
["bitfinex-derivatives","ETHF0:USTF0",1767951902091,0.66833187,3097.0,3095.7,2.8665346]
["bitfinex-derivatives","ETHF0:USTF0",1767951902284,0.66833187,3097.0,3095.6,42.59470409]
["bitfinex-derivatives","ETHF0:USTF0",1767951902486,0.66833187,3097.0,3095.6,42.84956771]
["bitfinex-derivatives","ETHF0:USTF0",1767951902686,0.88648116,3096.9,3095.6,42.84956771]
["bitfinex-derivatives","ETHF0:USTF0",1767951902893,0.88648116,3096.8,3095.6,42.59470409]
["bitfinex-derivatives","ETHF0:USTF0",1767951903189,0.66833187,3097.0,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951903392,0.88596131,3096.9,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951903691,0.66833187,3097.0,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951903890,0.8859453,3096.9,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951904090,0.66833187,3097.0,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951904291,0.8856541,3096.9,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951904491,0.66833187,3097.0,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951904693,0.88563445,3096.9,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951904894,0.66833187,3097.0,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951905090,0.88563445,3096.9,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951905291,0.66833187,3097.0,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951905594,0.88540241,3096.9,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951905894,0.66833187,3097.0,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951906493,2.53585951,3097.4,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951906494,0.66861243,3096.9,3096.0,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951914203,0.66861243,3096.7,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951914387,0.66861243,3096.5,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951914592,0.67186758,3096.5,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951915196,0.00325515,3096.5,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951916802,0.67186758,3096.5,3095.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767951916999,0.67186758,3096.5,3095.6,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767951917194,0.66861243,3096.3,3095.6,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767951920106,0.66861243,3096.3,3095.1,1.06328851]
["bitfinex-derivatives","ETHF0:USTF0",1767951920294,0.66861243,3096.3,3095.3,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951920602,0.00483887,3096.0,3095.3,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951921196,0.00483887,3096.0,3095.3,0.67253622]
["bitfinex-derivatives","ETHF0:USTF0",1767951921697,0.00483887,3096.0,3095.5,1.73190094]
["bitfinex-derivatives","ETHF0:USTF0",1767951923602,0.00483887,3096.0,3095.5,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951924201,0.00483887,3096.0,3095.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951924805,0.00483887,3096.0,3095.3,0.00392379]
["bitfinex-derivatives","ETHF0:USTF0",1767951926108,0.66861243,3095.8,3094.8,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951926605,0.66861243,3095.8,3094.8,41.46861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951926908,0.66861243,3095.8,3094.8,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951927110,0.66861243,3095.8,3094.8,0.67103748]
["bitfinex-derivatives","ETHF0:USTF0",1767951928213,0.6734513,3096.0,3095.0,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951928415,0.66861243,3095.9,3095.0,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951929421,0.66861243,3095.9,3094.8,0.67103748]
["bitfinex-derivatives","ETHF0:USTF0",1767951929712,0.66861243,3095.7,3094.8,0.00242505]
["bitfinex-derivatives","ETHF0:USTF0",1767951930311,0.66861243,3095.5,3094.8,0.00242505]
["bitfinex-derivatives","ETHF0:USTF0",1767951930498,0.66861243,3095.3,3094.8,0.00242505]
["bitfinex-derivatives","ETHF0:USTF0",1767951930698,0.66861243,3095.5,3094.4,3.63635544]
["bitfinex-derivatives","ETHF0:USTF0",1767951930905,0.66861243,3095.5,3094.4,3.37638243]
["bitfinex-derivatives","ETHF0:USTF0",1767951931113,0.66861243,3095.1,3094.3,1.06328851]
["bitfinex-derivatives","ETHF0:USTF0",1767951931304,1.0704953,3095.9,3093.9,1.06328851]
["bitfinex-derivatives","ETHF0:USTF0",1767951931505,0.66861243,3094.9,3093.9,1.73190094]
["bitfinex-derivatives","ETHF0:USTF0",1767951931711,0.66861243,3094.9,3093.9,1.73584208]
["bitfinex-derivatives","ETHF0:USTF0",1767951932210,0.66861243,3094.9,3093.9,1.06722965]
["bitfinex-derivatives","ETHF0:USTF0",1767951934121,0.66861243,3094.9,3094.0,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951935215,0.66861243,3094.9,3094.0,1.76270452]
["bitfinex-derivatives","ETHF0:USTF0",1767951936117,0.66861243,3095.1,3094.2,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951936514,0.66861243,3095.1,3094.0,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951936718,0.66861243,3094.9,3094.0,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951937013,0.66861243,3094.9,3093.9,0.00394114]
["bitfinex-derivatives","ETHF0:USTF0",1767951937318,0.66861243,3094.3,3093.9,0.00394114]
["bitfinex-derivatives","ETHF0:USTF0",1767951937508,0.66861243,3093.9,3093.2,1.25592209]
["bitfinex-derivatives","ETHF0:USTF0",1767951937704,0.66861243,3094.1,3093.2,1.51470079]
["bitfinex-derivatives","ETHF0:USTF0",1767951937909,0.00484676,3093.9,3093.2,2.18331322]
["bitfinex-derivatives","ETHF0:USTF0",1767951938526,0.00751087,3093.9,3093.2,2.1855794]
["bitfinex-derivatives","ETHF0:USTF0",1767951939020,0.00751087,3093.9,3093.2,1.51696697]
["bitfinex-derivatives","ETHF0:USTF0",1767951939210,0.66861243,3094.8,3093.6,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951939412,0.66861243,3094.5,3093.6,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951939720,0.66861243,3094.3,3093.5,1.09409209]
["bitfinex-derivatives","ETHF0:USTF0",1767951939920,0.66861243,3094.3,3093.3,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951940213,0.00376862,3094.3,3093.3,1.76270452]
["bitfinex-derivatives","ETHF0:USTF0",1767951940419,0.66861243,3093.7,3093.2,0.00226618]
["bitfinex-derivatives","ETHF0:USTF0",1767951940620,0.66861243,3093.8,3093.2,0.00226618]
["bitfinex-derivatives","ETHF0:USTF0",1767951941324,0.66861243,3093.6,3093.2,0.00226618]
["bitfinex-derivatives","ETHF0:USTF0",1767951941618,0.66861243,3093.6,3092.8,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951941811,0.00484676,3094.1,3092.8,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951942010,0.66861243,3094.0,3093.2,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951942419,0.00484676,3094.1,3093.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951942721,0.00484676,3094.1,3093.4,0.00267209]
["bitfinex-derivatives","ETHF0:USTF0",1767951944526,0.00484676,3094.1,3093.6,1.76270452]
["bitfinex-derivatives","ETHF0:USTF0",1767951944919,0.00484676,3094.1,3093.7,1.09409209]
["bitfinex-derivatives","ETHF0:USTF0",1767951945223,0.00376862,3094.3,3093.9,1.09409209]
["bitfinex-derivatives","ETHF0:USTF0",1767951945720,0.00376862,3094.3,3093.6,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951946119,0.00861538,3094.3,3093.6,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951946825,0.00861538,3094.3,3093.5,1.09409209]
["bitfinex-derivatives","ETHF0:USTF0",1767951947323,0.00861538,3094.3,3093.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951948223,0.00861538,3094.3,3093.6,0.67345919]
["bitfinex-derivatives","ETHF0:USTF0",1767951950518,0.00861538,3094.3,3093.5,1.09409209]
["bitfinex-derivatives","ETHF0:USTF0",1767951950717,0.66861243,3093.5,3092.5,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951950917,0.66861243,3093.7,3092.7,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951951624,0.66861243,3093.5,3092.7,0.00314088]
["bitfinex-derivatives","ETHF0:USTF0",1767951951821,0.66861243,3093.3,3092.7,0.00314088]
["bitfinex-derivatives","ETHF0:USTF0",1767951952015,0.66861243,3093.1,3092.1,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951952416,1.313,3094.0,3092.9,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951952622,1.55256001,3093.9,3092.9,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951952824,1.14060991,3094.5,3092.6,1.12553078]
["bitfinex-derivatives","ETHF0:USTF0",1767951953020,0.88381588,3094.2,3092.9,1.12919473]
["bitfinex-derivatives","ETHF0:USTF0",1767951953319,1.313,3094.8,3092.9,1.12919473]
["bitfinex-derivatives","ETHF0:USTF0",1767951953518,0.88400375,3094.2,3092.9,1.12919473]
["bitfinex-derivatives","ETHF0:USTF0",1767951953719,0.66861243,3094.4,3093.1,1.12553078]
["bitfinex-derivatives","ETHF0:USTF0",1767951953928,0.88400074,3094.2,3093.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951954130,0.66861243,3094.4,3093.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951954428,0.88427625,3094.2,3093.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951954627,0.66861243,3094.4,3093.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951954825,0.88427806,3094.2,3093.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951955021,0.66861243,3093.8,3092.9,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767951955333,0.66861243,3093.6,3092.9,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767951956731,0.66861243,3093.7,3092.9,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767951957829,0.66861243,3093.5,3092.9,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767951959124,0.66861243,3093.3,3092.9,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767951959436,0.66861243,3093.3,3092.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951959928,0.66861243,3093.1,3092.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767951960129,0.66861243,3093.5,3092.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767951960429,0.66861243,3093.0,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951960929,0.66861243,3093.3,3092.3,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951961124,0.88580617,3093.2,3092.3,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951961325,1.14060991,3093.9,3092.5,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951961527,0.88600522,3093.8,3092.9,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951961718,0.88600522,3093.7,3092.9,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951962033,0.88600522,3093.6,3092.9,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951962222,0.66861243,3093.7,3092.7,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951962424,0.88608319,3093.6,3092.7,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951962623,0.66861243,3093.7,3092.7,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951962930,0.88608158,3093.6,3092.7,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951963132,0.66861243,3093.7,3092.5,1.28740078]
["bitfinex-derivatives","ETHF0:USTF0",1767951963425,1.09942482,3093.5,3092.4,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951963625,0.886269,3093.4,3092.8,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951963825,0.66861243,3093.8,3092.4,1.80541187]
["bitfinex-derivatives","ETHF0:USTF0",1767951964128,1.55491876,3093.7,3092.4,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951964326,0.88630633,3093.6,3092.8,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951968435,0.88630633,3093.5,3093.0,0.66861243]
["bitfinex-derivatives","ETHF0:USTF0",1767951968734,0.66987924,3094.2,3092.8,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951969034,0.88696061,3094.1,3092.8,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951969233,0.88696061,3094.0,3092.8,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951969431,0.88696061,3093.9,3092.8,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951969620,0.88696061,3093.8,3092.5,1.29866944]
["bitfinex-derivatives","ETHF0:USTF0",1767951969825,0.88696061,3093.7,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951970034,0.88696061,3093.6,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951970234,0.88696061,3093.5,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951970435,0.66987924,3094.0,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951970733,0.88688047,3093.9,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951970935,0.88688047,3093.8,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951971139,0.88688047,3093.7,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951971336,0.88688047,3093.6,3092.5,1.96854868]
["bitfinex-derivatives","ETHF0:USTF0",1767951971536,0.88688047,3093.5,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767951971838,0.66987924,3093.5,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767951972031,0.66987924,3093.5,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951972331,0.88771472,3093.4,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951972529,0.88771472,3093.3,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951972727,1.55759396,3093.2,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951972931,0.88771472,3093.1,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951973132,0.66987924,3093.2,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951973525,0.88787314,3093.1,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951973730,0.88787314,3093.0,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951973932,0.66987924,3093.2,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951974238,0.88789829,3093.1,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951974443,0.88789829,3093.0,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951974640,0.66987924,3093.2,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951974940,0.88775838,3093.1,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951975135,0.88775838,3093.0,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951975339,0.66987924,3093.2,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951975532,0.88776749,3093.1,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951975732,0.88776749,3093.0,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951975932,0.66987924,3093.2,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951976133,0.88776743,3093.1,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951976334,0.88776743,3093.0,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951976534,1.76930406,3093.4,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951976741,0.88748174,3093.3,3092.2,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767951976940,0.88748174,3093.2,3092.2,0.67240451]
["bitfinex-derivatives","ETHF0:USTF0",1767951977140,0.88748174,3093.1,3092.2,0.67240451]
["bitfinex-derivatives","ETHF0:USTF0",1767951977341,0.88748174,3093.0,3092.2,0.67240451]
["bitfinex-derivatives","ETHF0:USTF0",1767951977537,0.16181,3093.6,3092.2,0.67240451]
["bitfinex-derivatives","ETHF0:USTF0",1767951977742,0.88772055,3093.5,3092.5,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951977938,0.88772055,3093.4,3092.2,1.13932471]
["bitfinex-derivatives","ETHF0:USTF0",1767951978140,0.88772055,3093.3,3092.2,1.80920395]
["bitfinex-derivatives","ETHF0:USTF0",1767951978340,0.88772055,3093.2,3092.2,1.80920395]
["bitfinex-derivatives","ETHF0:USTF0",1767951978540,0.66987924,3093.7,3092.2,1.80920395]
["bitfinex-derivatives","ETHF0:USTF0",1767951978742,0.88786075,3093.6,3092.5,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951979043,0.88786075,3093.5,3092.5,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951979232,0.88786075,3093.4,3092.5,1.80667868]
["bitfinex-derivatives","ETHF0:USTF0",1767951979436,0.66987924,3094.1,3092.7,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951979637,0.88829328,3094.0,3092.7,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951979846,0.88829328,3093.9,3092.7,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951980043,0.88829328,3093.8,3092.5,1.80667868]
["bitfinex-derivatives","ETHF0:USTF0",1767951980738,1.9877181,3093.8,3092.4,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767951980941,0.88829328,3093.7,3092.5,1.80667868]
["bitfinex-derivatives","ETHF0:USTF0",1767951981144,0.88829328,3093.6,3092.5,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951981337,0.88829328,3093.5,3092.5,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951981642,0.66987924,3093.8,3092.5,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951981837,0.87746674,3093.7,3092.5,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951982036,0.87746674,3093.6,3092.6,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951982237,1.76930406,3094.2,3092.9,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951982441,0.87746965,3094.1,3092.9,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951982633,0.87746965,3094.0,3092.9,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951982838,0.87746965,3093.9,3092.9,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951983043,0.00861538,3094.3,3093.5,0.66987924]
["bitfinex-derivatives","ETHF0:USTF0",1767951984640,0.00861538,3094.3,3093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767951984840,0.00861538,3094.3,3093.3,41.93679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951985042,0.00861538,3094.3,3093.4,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951988248,0.16173,3095.2,3093.6,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951988550,0.87338146,3095.1,3093.6,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951988748,0.87338146,3095.0,3093.6,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951989051,0.16173,3095.2,3093.6,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951989246,0.87287955,3095.1,3093.6,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951989551,0.00484676,3094.7,3093.6,1.13679944]
["bitfinex-derivatives","ETHF0:USTF0",1767951992443,0.00484676,3094.7,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951993342,1.1404755,3094.7,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951993547,1.13562874,3094.5,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951994850,0.00484676,3094.7,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951995051,0.87206581,3094.6,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951995253,0.00484676,3094.7,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951995457,0.87206655,3094.6,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951995654,0.00484676,3094.7,3093.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767951996049,0.00484676,3094.7,3093.5,1.24502702]
["bitfinex-derivatives","ETHF0:USTF0",1767951996344,0.00484676,3094.7,3093.7,1.07836026]
["bitfinex-derivatives","ETHF0:USTF0",1767951996544,1.13562874,3095.7,3094.0,1.07836026]
["bitfinex-derivatives","ETHF0:USTF0",1767951997754,0.00484676,3094.9,3094.0,1.07836026]
["bitfinex-derivatives","ETHF0:USTF0",1767952003664,0.00484676,3094.9,3094.0,1.24015026]
["bitfinex-derivatives","ETHF0:USTF0",1767952003866,1.13562874,3095.7,3094.0,1.24015026]
["bitfinex-derivatives","ETHF0:USTF0",1767952004966,0.00484676,3094.9,3094.0,1.24015026]
["bitfinex-derivatives","ETHF0:USTF0",1767952008269,1.13562874,3095.7,3094.0,1.24015026]
["bitfinex-derivatives","ETHF0:USTF0",1767952009472,0.00484676,3094.9,3094.1,41.87181798]
["bitfinex-derivatives","ETHF0:USTF0",1767952012271,0.00484676,3094.9,3094.1,1.07181798]
["bitfinex-derivatives","ETHF0:USTF0",1767952019179,1.16990706,3096.1,3094.2,1.23359798]
["bitfinex-derivatives","ETHF0:USTF0",1767952020175,0.00484676,3095.0,3094.2,1.23359798]
["bitfinex-derivatives","ETHF0:USTF0",1767952020480,1.16990706,3096.1,3094.6,1.07181798]
["bitfinex-derivatives","ETHF0:USTF0",1767952020678,0.87353719,3096.0,3094.6,1.07181798]
["bitfinex-derivatives","ETHF0:USTF0",1767952020877,0.87353719,3095.9,3094.6,1.07181798]
["bitfinex-derivatives","ETHF0:USTF0",1767952021078,0.87353719,3095.8,3094.6,1.07181798]
["bitfinex-derivatives","ETHF0:USTF0",1767952021277,0.87353719,3095.7,3094.6,1.07181798]
["bitfinex-derivatives","ETHF0:USTF0",1767952021483,1.33158706,3096.2,3094.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767952021672,0.00369331,3095.7,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952021879,0.00689817,3095.7,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952028682,0.00689817,3095.7,3094.8,0.67386653]
["bitfinex-derivatives","ETHF0:USTF0",1767952030583,0.00689817,3095.7,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952038290,0.00689817,3095.7,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952038492,0.00689817,3095.7,3094.8,1.18282992]
["bitfinex-derivatives","ETHF0:USTF0",1767952038791,0.00689817,3095.7,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952039991,0.00689817,3095.7,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952042700,0.00689817,3095.7,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952045195,0.00689817,3095.7,3094.9,1.84706322]
["bitfinex-derivatives","ETHF0:USTF0",1767952050498,0.00689817,3095.7,3095.0,1.17798316]
["bitfinex-derivatives","ETHF0:USTF0",1767952050695,0.00689817,3095.7,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952050900,0.66908006,3096.2,3095.3,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952051102,0.87485111,3096.1,3095.3,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952051402,0.87485111,3096.0,3095.5,1.84706322]
["bitfinex-derivatives","ETHF0:USTF0",1767952051604,0.66908006,3096.4,3095.5,1.84706322]
["bitfinex-derivatives","ETHF0:USTF0",1767952051900,0.66908006,3096.2,3095.3,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952052301,0.66908006,3096.3,3095.3,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952054204,0.66908006,3095.8,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952054499,1.18099156,3096.3,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952054803,0.66908006,3095.9,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952055406,0.66908006,3095.9,3094.9,0.83082006]
["bitfinex-derivatives","ETHF0:USTF0",1767952055901,0.66908006,3095.9,3094.9,41.63082006]
["bitfinex-derivatives","ETHF0:USTF0",1767952056503,0.66908006,3096.1,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952059306,0.66908006,3096.1,3095.3,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952061609,0.66908006,3096.1,3094.9,42.09811853]
["bitfinex-derivatives","ETHF0:USTF0",1767952061907,0.66908006,3096.1,3095.2,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952063608,0.87097423,3096.0,3095.2,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952063809,0.66908006,3096.1,3095.2,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952064108,0.870975,3096.0,3095.2,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952064308,0.66908006,3096.1,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952064496,0.87097419,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952064700,0.66908006,3096.1,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952064909,0.87097782,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952065104,0.66908006,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952066402,0.66908006,3095.9,3094.9,0.83082006]
["bitfinex-derivatives","ETHF0:USTF0",1767952067014,0.66908006,3095.5,3094.8,2.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952067208,0.66908006,3095.7,3094.8,2.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952068705,1.09550173,3096.0,3094.8,2.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952069017,0.66908006,3095.8,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952069608,1.76458179,3096.0,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952069909,0.87312959,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952070110,1.76458179,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952070309,0.87314497,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952070509,0.66908006,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952070706,0.87314295,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952070905,0.66908006,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952071106,0.87314275,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952071406,0.66908006,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952071605,0.87316286,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952071906,0.66908006,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952072109,0.87316223,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952072309,0.66908006,3096.1,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952072511,0.87318431,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952072810,0.87318431,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952073009,0.66908006,3096.1,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952073210,0.87318463,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952073509,0.87318463,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952073710,0.66908006,3096.1,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952073912,0.87320907,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952074111,1.54228913,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952074311,0.66908006,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952075617,0.66908006,3095.9,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952075810,1.09550173,3096.1,3094.8,2.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952076009,0.66908006,3095.9,3095.0,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952083729,0.66908006,3095.9,3094.8,43.37484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952083935,0.66908006,3095.9,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952085327,0.66908006,3095.7,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952085535,0.66908006,3095.9,3094.9,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952089540,0.66908006,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952089739,0.87200569,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952089939,0.66908006,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952090142,0.87199906,3095.9,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952090440,0.66908006,3096.0,3095.1,0.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1767952090643,0.87201228,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952090937,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952091140,0.87201215,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952091342,0.87201215,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952091538,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952091738,0.87202736,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952092035,0.87202736,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952092238,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952092440,0.87203968,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952092631,0.87203968,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952092826,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952093032,0.87203981,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952093338,0.87203981,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952093540,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952093738,0.872049,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952093934,0.872049,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952094128,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952094333,0.87204739,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952094627,0.87204739,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952094841,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952095041,0.87206426,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952095338,0.87206426,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952095540,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952095838,0.87207672,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952096039,0.87207672,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952096236,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952096436,0.87209045,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952096642,0.87209045,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952096845,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952097044,0.87209019,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952097235,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952097236,0.87209019,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952097536,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952097737,0.87208358,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952098036,0.87208358,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952098237,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952098436,0.87208077,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952098737,0.87208077,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952099030,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952099335,0.8720807,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952099533,0.8720807,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952099735,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952099931,0.87207793,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952100135,0.87207793,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952100340,1.09550173,3096.1,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952100642,0.87207556,3096.0,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952100842,0.87207556,3095.9,3094.8,3.24383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952101144,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952101442,0.87207445,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952101645,0.87207445,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952101833,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952102041,0.87207264,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952102242,0.87207264,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952102434,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952102639,0.87206985,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952102839,0.87206985,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952103139,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952103335,0.87206894,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952103541,0.87206894,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952103840,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952104042,0.87206737,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952104250,0.87206737,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952104443,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952104746,0.87206692,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952104946,0.87206692,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952105148,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952105340,0.87206689,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952105544,0.87206689,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952105837,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952106038,0.87206665,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952106251,0.87206665,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952106450,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952106651,0.87206679,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952106849,0.87206679,3095.9,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952107050,1.09550173,3096.1,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952107250,0.87239238,3096.0,3094.8,44.04383654]
["bitfinex-derivatives","ETHF0:USTF0",1767952107545,0.00288437,3096.4,3095.1,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952107742,0.00288437,3096.4,3095.4,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952108143,0.00288437,3096.4,3095.9,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952108955,0.00288437,3096.4,3095.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1767952115962,0.00288437,3096.4,3095.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1767952118364,1.12757113,3096.4,3094.9,2.8665346]
["bitfinex-derivatives","ETHF0:USTF0",1767952118557,1.12468676,3096.0,3094.8,43.83313136]
["bitfinex-derivatives","ETHF0:USTF0",1767952118756,1.12468676,3096.0,3094.8,2.83059676]
["bitfinex-derivatives","ETHF0:USTF0",1767952119359,1.79367654,3095.8,3094.8,2.66884676]
["bitfinex-derivatives","ETHF0:USTF0",1767952123665,1.12468676,3095.7,3094.8,2.66884676]
["bitfinex-derivatives","ETHF0:USTF0",1767952123869,1.12468676,3095.6,3094.8,2.66884676]
["bitfinex-derivatives","ETHF0:USTF0",1767952124167,1.12468676,3095.6,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952125372,1.12468676,3095.6,3094.6,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1767952126362,1.12468676,3095.6,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952128857,1.12873357,3095.2,3094.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767952129054,0.00484676,3095.5,3094.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767952129259,0.00484676,3095.5,3094.4,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952129969,0.00484676,3095.5,3094.7,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952131771,0.00484676,3095.5,3094.9,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952131971,1.12873357,3096.0,3094.9,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952132858,1.12873357,3096.0,3094.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952132859,1.12873357,3096.0,3095.1,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952133568,1.12873357,3096.0,3094.6,0.16660676]
["bitfinex-derivatives","ETHF0:USTF0",1767952133778,1.12873357,3096.0,3095.0,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952136773,1.13161794,3096.4,3095.3,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952136969,0.86524895,3096.3,3095.3,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952137269,0.86524895,3096.2,3095.3,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952137462,1.13161794,3096.4,3095.3,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952137666,0.86524456,3096.3,3095.3,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952137975,0.86524456,3096.2,3095.1,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952138178,1.12873357,3096.3,3095.1,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952138362,1.12873357,3096.1,3095.1,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952140772,1.12873357,3096.1,3095.0,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952141170,1.79772335,3096.1,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767952141470,1.12873357,3096.0,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767952144174,0.66898978,3096.1,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767952144175,1.1782328,3095.7,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767952144973,1.1782328,3095.7,3094.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952148287,1.17338604,3095.5,3094.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952149383,0.00484676,3095.7,3094.7,0.66898978]
["bitfinex-derivatives","ETHF0:USTF0",1767952150585,0.00484676,3095.7,3095.0,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952156689,1.17338604,3096.2,3095.6,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952156990,1.17338604,3096.2,3095.2,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952157191,1.8424382,3096.2,3095.2,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952157494,1.17338604,3096.2,3095.2,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952157888,1.17338604,3096.2,3095.4,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952158390,1.17338604,3096.2,3095.1,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1767952158589,0.66905216,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952158791,0.66905216,3096.1,3095.1,41.63078216]
["bitfinex-derivatives","ETHF0:USTF0",1767952159294,1.8424382,3096.1,3095.1,41.63078216]
["bitfinex-derivatives","ETHF0:USTF0",1767952159787,1.8424382,3096.1,3095.1,0.83078216]
["bitfinex-derivatives","ETHF0:USTF0",1767952160690,1.8424382,3096.1,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767952160996,1.8424382,3096.1,3095.1,0.83078216]
["bitfinex-derivatives","ETHF0:USTF0",1767952161194,0.66905216,3095.9,3095.1,0.83078216]
["bitfinex-derivatives","ETHF0:USTF0",1767952161796,1.8424382,3096.1,3095.1,0.83078216]
["bitfinex-derivatives","ETHF0:USTF0",1767952165596,1.17338604,3096.0,3095.1,0.83078216]
["bitfinex-derivatives","ETHF0:USTF0",1767952166091,1.17338604,3095.7,3094.8,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952166485,1.17338604,3095.7,3095.0,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952170298,1.17338604,3095.7,3094.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1767952170487,1.17338604,3095.7,3095.0,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952170988,0.00288437,3096.4,3095.6,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952171192,2.04047084,3096.3,3095.9,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952171392,1.17338604,3096.3,3095.9,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952171590,0.00288437,3096.4,3095.9,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952176298,0.00288437,3096.4,3095.8,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952176498,0.00288437,3096.4,3095.6,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952177998,0.00288437,3096.4,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767952178206,1.85285554,3096.3,3095.4,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952178803,0.66905216,3096.1,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767952179294,0.66905216,3096.1,3095.2,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952179695,1.85285554,3096.2,3095.2,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952184512,1.18380338,3096.1,3095.2,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952184806,1.18380338,3096.1,3095.4,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952193109,1.22165842,3095.9,3095.0,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952193315,1.89071058,3095.8,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767952193615,1.22165842,3095.8,3094.9,0.83079216]
["bitfinex-derivatives","ETHF0:USTF0",1767952199423,1.22165842,3095.8,3095.1,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952200420,0.66905216,3096.3,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952200621,2.08986327,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952200820,0.86820485,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952201026,0.86820485,3096.0,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767952201216,1.22165842,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952201422,0.86816739,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952201615,0.86816739,3096.0,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952201814,1.22165842,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952202019,2.08981303,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952202313,0.86815461,3096.0,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952202515,1.22165842,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952202716,1.22822361,3095.9,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767952202915,1.22822361,3095.9,3095.0,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952204323,1.22822361,3095.8,3094.9,0.83079216]
["bitfinex-derivatives","ETHF0:USTF0",1767952205724,1.22822361,3095.8,3095.1,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952205927,1.22822361,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952206125,0.86806243,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952206319,1.22822361,3096.2,3095.5,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952206623,0.86806604,3096.1,3095.5,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952206923,1.22822361,3096.2,3095.5,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952207117,0.8680645,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952207317,1.22822361,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952207518,0.86807734,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952207719,1.22822361,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952207922,0.86807733,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952208118,1.22822361,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952208315,0.86808259,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952208527,1.22822361,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952208730,0.86809334,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952208927,1.22822361,3096.2,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952209228,2.09631695,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952209428,1.22822361,3096.1,3095.3,0.66905216]
["bitfinex-derivatives","ETHF0:USTF0",1767952212534,1.22822361,3096.1,3095.1,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952213930,1.22822361,3096.1,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952214333,0.00288437,3096.4,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952214542,0.86812092,3096.3,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952214834,0.86812092,3096.2,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952215133,0.00288437,3096.4,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952215334,0.86813146,3096.3,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952215535,0.00288437,3096.4,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952215536,0.86813146,3096.2,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952215731,0.00288437,3096.4,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952215939,0.86815438,3096.3,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952216236,0.00288437,3096.4,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952216539,1.22822361,3096.2,3094.8,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952217236,1.22822361,3096.2,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952218125,1.22822361,3096.0,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952220536,1.22822361,3096.0,3094.8,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952221036,1.22822361,3096.0,3094.8,41.46891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952225442,1.22822361,3096.0,3094.8,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952232140,1.22822361,3096.0,3094.7,40.96176]
["bitfinex-derivatives","ETHF0:USTF0",1767952232349,0.87428496,3095.9,3094.7,0.83067636]
["bitfinex-derivatives","ETHF0:USTF0",1767952232545,1.22822361,3095.8,3094.7,0.83067636]
["bitfinex-derivatives","ETHF0:USTF0",1767952250956,1.22822361,3095.8,3095.0,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952254754,1.22317934,3096.3,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952254950,0.88613643,3096.2,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952255154,0.88613643,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952255454,0.88613643,3096.0,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952255653,0.88613643,3095.9,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952255853,1.22317934,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952256063,0.88617406,3096.0,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952256362,0.88617406,3095.9,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952256664,1.22317934,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952256861,0.88621604,3096.0,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952257062,0.88621604,3095.9,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952257254,1.22317934,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952257455,0.88845733,3096.0,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952257658,1.22317934,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952257659,0.88845733,3095.9,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952257964,1.22317934,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952258262,0.88848423,3096.0,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952258463,0.88848423,3095.9,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952258656,1.22317934,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952258856,0.88849596,3096.0,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952259059,0.88849596,3095.9,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952259266,1.22317934,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952259460,0.88854793,3096.0,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952259659,0.88854793,3095.9,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952259958,1.22317934,3096.1,3095.1,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952260160,0.88854856,3096.0,3095.0,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952260359,1.22317934,3095.8,3095.0,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952261365,1.22317934,3095.8,3094.9,0.83065636]
["bitfinex-derivatives","ETHF0:USTF0",1767952261863,1.22317934,3095.8,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767952262068,1.22317934,3095.8,3094.9,0.83065636]
["bitfinex-derivatives","ETHF0:USTF0",1767952263854,1.22317934,3095.8,3094.6,2.78984676]
["bitfinex-derivatives","ETHF0:USTF0",1767952264165,1.22317934,3095.8,3094.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952264368,1.13569588,3095.6,3094.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952265362,1.13569588,3096.3,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952265572,1.13569588,3096.1,3095.3,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952265863,2.31206669,3096.9,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952266057,0.32782217,3096.8,3095.9,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952266259,0.32782217,3096.7,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952266456,5.54506669,3097.0,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952266661,0.32773954,3096.9,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952266961,0.32773954,3096.8,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952267161,0.32773954,3096.7,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952267365,0.00403402,3096.9,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952267563,0.3276716,3096.8,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952267763,1.46336748,3096.7,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952267969,1.13569588,3096.7,3095.7,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952268672,1.13569588,3096.7,3095.9,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952269276,0.00403402,3096.9,3095.4,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952269277,0.00403402,3096.9,3096.2,0.66891636]
["bitfinex-derivatives","ETHF0:USTF0",1767952269571,0.00403402,3096.9,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952274467,0.00403402,3096.9,3096.3,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952276068,0.00403402,3096.9,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952276269,0.00403402,3096.9,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952277674,0.88238226,3096.8,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952277873,0.00403402,3096.9,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952278074,0.88238235,3096.8,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952278274,0.00403402,3096.9,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952278474,0.8823356,3096.8,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952278774,0.00403402,3096.9,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952278970,0.88233577,3096.8,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952279170,0.00403402,3096.9,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952281675,0.00403402,3096.9,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952281975,0.00403402,3096.9,3096.3,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952286979,0.00403402,3096.9,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952287180,0.00403402,3096.9,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952290783,0.00403402,3096.9,3096.4,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952290983,1.13569588,3097.5,3096.8,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952291285,0.66850383,3097.2,3096.3,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952291482,0.87626845,3097.1,3096.2,0.67335059]
["bitfinex-derivatives","ETHF0:USTF0",1767952291686,0.87626845,3097.1,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952291687,0.66850383,3096.8,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952291876,0.67092423,3096.8,3096.2,0.00857291]
["bitfinex-derivatives","ETHF0:USTF0",1767952294789,0.0024204,3096.8,3096.2,0.00857291]
["bitfinex-derivatives","ETHF0:USTF0",1767952301409,0.66850383,3096.3,3095.3,2.8665346]
["bitfinex-derivatives","ETHF0:USTF0",1767952301708,1.09836058,3096.5,3095.4,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952301897,0.66850383,3096.3,3095.4,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952302304,0.66850383,3095.9,3095.0,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952302498,0.66850383,3095.9,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952305508,0.66850383,3095.5,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952305705,0.66850383,3095.3,3094.4,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952306412,1.76686441,3095.5,3094.6,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952306600,1.76686441,3095.5,3094.6,0.67079447]
["bitfinex-derivatives","ETHF0:USTF0",1767952306808,1.76686441,3095.5,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952314626,0.00484676,3095.6,3094.8,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952314923,0.00484676,3095.6,3095.2,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952315123,0.00484676,3095.6,3095.0,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952317024,0.66850383,3095.1,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952317229,0.66850383,3095.1,3094.6,0.00229064]
["bitfinex-derivatives","ETHF0:USTF0",1767952317525,0.66850383,3095.3,3094.6,0.00229064]
["bitfinex-derivatives","ETHF0:USTF0",1767952318125,0.66850383,3095.3,3094.6,0.0071374]
["bitfinex-derivatives","ETHF0:USTF0",1767952322424,0.00484676,3095.6,3095.0,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952323336,0.00484676,3095.6,3094.8,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952327526,0.00484676,3095.6,3095.0,0.66850383]
["bitfinex-derivatives","ETHF0:USTF0",1767952334728,0.00484676,3095.6,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952335235,0.89707788,3095.5,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952335437,0.00484676,3095.6,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952335636,0.8970705,3095.5,3094.6,1.13361968]
["bitfinex-derivatives","ETHF0:USTF0",1767952335825,0.00484676,3095.6,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952336026,0.89706985,3095.5,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952336228,0.00484676,3095.6,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952336427,0.89704547,3095.5,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952336638,0.00484676,3095.6,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952336827,0.89704624,3095.5,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952337027,0.00484676,3095.6,3094.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952339338,0.00484676,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952339537,0.66904544,3096.2,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952339833,0.89696321,3096.1,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952340036,0.89696321,3096.0,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952340236,3.14278213,3096.4,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952340237,0.89696321,3095.9,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952340537,0.89696321,3095.8,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952340740,0.90180997,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952340939,0.89696321,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952341133,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952341334,0.89692079,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952341633,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952341932,0.89690546,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952342136,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952342433,0.89691902,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952342637,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952342946,0.89690797,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952343235,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952343434,0.8969173,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952343630,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952343841,0.89691652,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952344135,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952344442,0.89693501,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952344644,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952344940,0.89693036,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952345128,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952345328,0.89690947,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952345541,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952345741,0.89690832,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952345943,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952346142,0.89690832,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952346344,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952346541,0.89688735,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952346741,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952346942,0.89688734,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952347143,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952347342,0.89699771,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952347544,0.00484676,3095.7,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952347839,0.89700092,3095.6,3094.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952348042,1.11016294,3096.3,3095.1,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952348240,1.11016294,3096.3,3095.3,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952348546,1.11016294,3096.3,3095.1,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952349046,0.00484676,3096.0,3095.1,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952350944,0.00484676,3096.0,3095.3,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952361764,1.12639092,3096.7,3095.7,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952361955,0.91134332,3096.6,3095.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952362152,0.0024204,3096.8,3096.1,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952366261,0.0024204,3096.8,3095.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952367466,1.17137805,3097.5,3096.5,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952367668,0.90937167,3097.4,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952367966,0.90937167,3097.3,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952368259,1.17137805,3097.1,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952368464,1.1744802,3097.1,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952372468,0.00310215,3097.1,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952375075,1.17137805,3097.6,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952375280,2.08008727,3097.5,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952375571,1.17137805,3097.5,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952375976,1.17512904,3097.5,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952377268,1.17512904,3097.5,3096.7,0.6738922]
["bitfinex-derivatives","ETHF0:USTF0",1767952377770,0.00375099,3097.5,3096.7,0.6738922]
["bitfinex-derivatives","ETHF0:USTF0",1767952379368,0.00375099,3097.5,3096.9,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952379573,0.00375099,3097.5,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952379768,0.00375099,3097.5,3096.9,0.672949]
["bitfinex-derivatives","ETHF0:USTF0",1767952380075,0.66904544,3099.0,3096.9,0.672949]
["bitfinex-derivatives","ETHF0:USTF0",1767952380076,1.17137805,3098.3,3097.3,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952380277,2.07832926,3098.2,3097.1,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952380472,2.07832926,3098.1,3097.1,0.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1767952380674,1.17137805,3097.9,3096.9,0.672949]
["bitfinex-derivatives","ETHF0:USTF0",1767952380972,1.17137805,3097.9,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952380973,1.17439145,3097.9,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952382078,2.07824812,3097.8,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952382377,1.17137805,3097.8,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952387278,1.17137805,3097.8,3096.9,0.672949]
["bitfinex-derivatives","ETHF0:USTF0",1767952388177,1.17137805,3097.8,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952393291,2.04023946,3097.7,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952393585,1.13181132,3097.7,3096.9,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1767952396487,1.13181132,3097.7,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952396885,1.13181132,3097.7,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952397284,0.0030134,3097.9,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952397792,0.0030134,3097.9,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952403296,0.91308395,3097.8,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952403498,0.0030134,3097.9,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952403691,0.91306309,3097.8,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952403891,0.0030134,3097.9,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952404088,0.91306283,3097.8,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952404286,0.0030134,3097.9,3097.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952404590,1.13181132,3098.1,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952404591,1.13181132,3098.1,3097.5,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952404791,0.91322766,3098.0,3097.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952405092,1.13181132,3098.1,3097.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952405291,1.13181132,3098.1,3097.5,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952405497,1.13537746,3098.1,3097.5,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952407100,1.13537746,3098.1,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952408503,0.00356614,3098.1,3097.2,0.82974092]
["bitfinex-derivatives","ETHF0:USTF0",1767952408701,1.13181132,3098.5,3098.0,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952408894,1.13181132,3098.5,3097.2,0.82974092]
["bitfinex-derivatives","ETHF0:USTF0",1767952409095,1.13181132,3098.5,3097.6,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952409396,1.13181132,3098.3,3097.5,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952409900,1.13586609,3098.3,3097.5,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952410296,1.13181132,3098.2,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952411194,1.13181132,3098.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767952411401,1.13181132,3098.2,3097.4,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952412595,1.13181132,3098.2,3097.2,0.82974092]
["bitfinex-derivatives","ETHF0:USTF0",1767952412791,1.13181132,3098.2,3097.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952413801,0.00405477,3098.3,3097.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952416704,1.12681986,3098.3,3097.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952417107,1.12681986,3098.3,3097.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952420097,1.12681986,3098.3,3096.7,40.80484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952420098,1.12276509,3097.6,3094.9,4.01314844]
["bitfinex-derivatives","ETHF0:USTF0",1767952420305,1.12276509,3097.1,3096.5,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952420893,1.12276509,3097.6,3096.9,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952421093,1.12761185,3097.6,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952421294,0.95505919,3097.5,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952421503,1.12761185,3097.6,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952421710,0.00484676,3097.6,3097.3,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952422008,0.00484676,3097.6,3097.1,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952422208,1.12761185,3097.6,3097.2,1.55532007]
["bitfinex-derivatives","ETHF0:USTF0",1767952423207,0.66812092,3097.4,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952423403,1.79573277,3097.6,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952423601,0.95495988,3097.5,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952423808,1.79573277,3097.6,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952424009,0.95495988,3097.5,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952424312,1.79573277,3097.6,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952424498,0.95490938,3097.5,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952424799,1.79573277,3097.6,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952424998,0.95491128,3097.5,3096.9,0.67666573]
["bitfinex-derivatives","ETHF0:USTF0",1767952425208,0.00484676,3097.6,3097.0,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952425403,0.00484676,3097.6,3097.2,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952426201,0.00484676,3097.6,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952426402,0.66812092,3097.4,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952428813,0.66812092,3097.2,3096.9,0.00854481]
["bitfinex-derivatives","ETHF0:USTF0",1767952429015,0.66812092,3097.2,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767952429310,0.66812092,3097.4,3096.5,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952429920,0.66812092,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952431301,0.66812092,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952431912,0.66812092,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952434516,0.67296768,3097.6,3096.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952434710,0.95439287,3097.5,3096.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952435013,0.67296768,3097.6,3096.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952435314,0.95439278,3097.5,3096.7,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952435510,0.67296768,3097.6,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952435704,0.95434703,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952435903,0.67296768,3097.6,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952436117,0.95434703,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952436416,0.67296768,3097.6,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952436615,0.95431233,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952436913,0.00484676,3097.6,3097.0,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952439516,0.00213822,3097.6,3097.0,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952440919,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952443423,0.96236085,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952443625,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952443922,0.96249295,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952444121,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952444421,0.96249295,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952444719,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952444921,0.96271037,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952445124,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952445422,0.9627244,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952445621,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952445825,0.96298307,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952446015,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952446216,0.96298073,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952446421,0.96329066,3097.4,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952446622,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952446825,0.96329066,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952447022,0.96329066,3097.4,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952447223,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952447423,0.96333253,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952447726,0.96333253,3097.4,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952447918,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952448118,0.96367427,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952448319,0.96367427,3097.4,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952448518,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952448730,0.96418931,3097.5,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952449026,0.96418931,3097.4,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952449322,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952449323,0.96419165,3097.3,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952449627,0.00213822,3097.6,3096.8,0.66812092]
["bitfinex-derivatives","ETHF0:USTF0",1767952449819,1.63322226,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952450128,0.96510134,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952451013,0.96510134,3097.3,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952451218,0.96510134,3097.2,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952451419,0.00213822,3097.6,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952451619,0.96542969,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952451819,0.96542969,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952452026,0.96542969,3097.3,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952452327,0.96542969,3097.2,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952452525,0.66812092,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952452726,0.96544599,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952453026,0.96544599,3097.3,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952453225,0.96544599,3097.2,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952453428,0.66812092,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952453629,0.96546464,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952453828,0.96546464,3097.3,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952454130,0.96546464,3097.2,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952454427,0.66812092,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952454631,0.96548759,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952454828,0.96548759,3097.3,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952455029,0.96548759,3097.2,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952455231,0.66812092,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952455429,0.96549241,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952455626,0.66812092,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952455627,0.96549241,3097.3,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952455831,0.96549241,3097.2,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952456032,0.66812092,3097.5,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952456231,0.96556562,3097.4,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952456432,0.96556562,3097.3,3096.6,0.67296768]
["bitfinex-derivatives","ETHF0:USTF0",1767952456633,0.96556562,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952456832,0.00213822,3097.6,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952457037,0.96557002,3097.5,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952457229,0.96557002,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952457430,0.96557002,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952457630,0.96557002,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952457829,0.00213822,3097.6,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952458029,0.96556964,3097.5,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952458230,0.96556964,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952458433,0.96556964,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952458634,0.96556964,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952458835,0.00213822,3097.6,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952459037,0.96556991,3097.5,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952459232,0.96556991,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952459427,0.96556991,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952459633,0.00213822,3097.6,3096.6,1.73527132]
["bitfinex-derivatives","ETHF0:USTF0",1767952459833,0.00213822,3097.6,3097.1,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952460141,0.00213822,3097.6,3096.9,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952460831,0.00213822,3097.6,3096.8,0.82995544]
["bitfinex-derivatives","ETHF0:USTF0",1767952461641,0.00213822,3097.6,3096.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952462036,0.00213822,3097.6,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952467547,0.00213822,3097.6,3096.7,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952471157,0.00213822,3097.6,3096.6,0.16649676]
["bitfinex-derivatives","ETHF0:USTF0",1767952471454,0.00213822,3097.6,3096.8,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952471758,0.96040794,3097.5,3096.8,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952472059,0.00213822,3097.6,3096.8,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952472255,1.12146217,3098.2,3096.8,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952472451,1.49829639,3098.1,3096.8,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952472650,1.49829639,3098.0,3096.8,0.66830544]
["bitfinex-derivatives","ETHF0:USTF0",1767952472853,1.12146217,3098.0,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952473260,0.00484676,3097.7,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952478365,1.07356752,3097.7,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952484173,0.95640815,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952484374,0.95640815,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952484668,0.95640815,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952484869,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952485070,0.95645038,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952485272,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952485273,0.95645038,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952485570,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952485769,0.95810432,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952485969,0.95810432,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952486173,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952486471,0.95810432,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952486660,0.95810432,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952486871,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952487166,0.95815953,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952487364,0.95815953,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952487565,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952487770,0.95822278,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952488071,0.95822278,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952488273,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952488572,0.95829887,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952488871,0.95829887,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952489071,1.06872076,3097.6,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952489271,0.95829978,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952489474,0.95829978,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767952489774,0.95841631,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952489976,1.02115633,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952489977,0.95841631,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952490175,0.95841631,3097.1,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952490376,1.02115633,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952490576,0.95823556,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952490775,0.95823556,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952490977,1.02115633,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952491179,0.95824031,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952491379,0.95824031,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952491578,1.02115633,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952491780,0.95809821,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952492075,0.95809821,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952492277,1.02115633,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952492474,0.95797107,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952492669,0.95797107,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952492881,1.02115633,3097.4,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952493078,1.97912818,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952493273,0.95797185,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952493579,1.02115633,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952493779,0.9578673,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952493982,1.02115633,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952494282,0.9578673,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952494478,1.02115633,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952494679,0.95777916,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952494981,1.02115633,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952495180,0.95777916,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952495376,1.02115633,3097.3,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952495681,0.95769669,3097.2,3096.5,0.0040989]
["bitfinex-derivatives","ETHF0:USTF0",1767952495880,1.02115633,3097.2,3096.5,0.0040989]
["bitfinex-derivatives","ETHF0:USTF0",1767952496484,1.02115633,3097.2,3096.5,0.00894566]
["bitfinex-derivatives","ETHF0:USTF0",1767952499384,1.02115633,3097.0,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767952500384,1.02115633,3097.0,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952502084,1.68946177,3097.0,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952502286,1.02115633,3096.7,3096.1,0.00359596]
["bitfinex-derivatives","ETHF0:USTF0",1767952503187,0.66830544,3097.5,3096.1,0.00359596]
["bitfinex-derivatives","ETHF0:USTF0",1767952503399,0.83267708,3097.1,3096.1,0.00359596]
["bitfinex-derivatives","ETHF0:USTF0",1767952503584,1.78899061,3097.0,3096.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952503785,0.95631353,3096.9,3096.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952503983,1.78899061,3096.9,3096.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952504183,0.83267708,3096.9,3096.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952504688,0.83267708,3096.9,3096.1,0.00359596]
["bitfinex-derivatives","ETHF0:USTF0",1767952504892,0.83267708,3096.7,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767952505992,0.83267708,3096.7,3095.8,0.16439832]
["bitfinex-derivatives","ETHF0:USTF0",1767952506194,0.83267708,3096.7,3095.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952518495,0.83267708,3096.4,3095.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952519097,0.83267708,3096.4,3095.5,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952520201,0.83267708,3096.4,3095.5,0.67119345]
["bitfinex-derivatives","ETHF0:USTF0",1767952524001,0.83267708,3096.4,3095.5,0.0024346]
["bitfinex-derivatives","ETHF0:USTF0",1767952524307,0.83267708,3095.8,3095.5,0.0024346]
["bitfinex-derivatives","ETHF0:USTF0",1767952524498,0.83267708,3095.8,3095.1,3.11198038]
["bitfinex-derivatives","ETHF0:USTF0",1767952524499,0.83495405,3095.8,3095.1,3.11198038]
["bitfinex-derivatives","ETHF0:USTF0",1767952524702,0.83495405,3095.8,3095.1,3.78073923]
["bitfinex-derivatives","ETHF0:USTF0",1767952524907,0.83495405,3095.8,3095.1,3.52675885]
["bitfinex-derivatives","ETHF0:USTF0",1767952525407,0.83980081,3095.8,3095.1,3.52675885]
["bitfinex-derivatives","ETHF0:USTF0",1767952525594,0.83980081,3095.8,3095.1,3.5306081]
["bitfinex-derivatives","ETHF0:USTF0",1767952525792,0.83980081,3095.8,3095.1,2.86184925]
["bitfinex-derivatives","ETHF0:USTF0",1767952526201,0.83980081,3095.8,3095.1,0.00384925]
["bitfinex-derivatives","ETHF0:USTF0",1767952526398,0.83980081,3095.8,3095.2,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952527909,0.83980081,3095.8,3095.1,0.00384925]
["bitfinex-derivatives","ETHF0:USTF0",1767952532413,0.83267708,3095.1,3094.1,0.2533108]
["bitfinex-derivatives","ETHF0:USTF0",1767952532612,0.66875885,3094.8,3094.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1767952532813,1.28726319,3095.0,3094.1,41.46875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952533210,0.61850434,3094.9,3094.1,41.47199525]
["bitfinex-derivatives","ETHF0:USTF0",1767952533520,0.61850434,3094.9,3094.3,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952537811,0.61850434,3094.9,3094.5,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952538416,0.61850434,3094.9,3094.3,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952538614,0.61850434,3094.5,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767952539514,0.61850434,3094.5,3093.8,0.16412874]
["bitfinex-derivatives","ETHF0:USTF0",1767952539817,0.66875885,3094.0,3093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952540116,0.00484676,3093.9,3093.3,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952540502,0.00484676,3093.9,3093.4,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952540712,0.00484676,3093.9,3093.4,0.67102922]
["bitfinex-derivatives","ETHF0:USTF0",1767952541709,0.00484676,3093.9,3093.6,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952542018,0.61850434,3094.2,3093.6,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952543515,0.66875885,3094.5,3093.6,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952543710,1.28726319,3094.5,3093.6,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952543912,1.28726319,3094.5,3093.4,0.00227037]
["bitfinex-derivatives","ETHF0:USTF0",1767952544110,0.61850434,3094.2,3093.4,0.67102922]
["bitfinex-derivatives","ETHF0:USTF0",1767952548414,0.54430508,3095.0,3093.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1767952548620,0.16174,3095.1,3094.0,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952548621,1.21306393,3094.8,3094.0,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952548920,1.49955145,3094.7,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952549212,0.54430508,3094.7,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952549413,0.95528008,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952549606,0.54430508,3094.7,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952549813,0.95528009,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952550019,0.54430508,3094.7,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952550320,0.95528783,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952550618,0.54430508,3094.7,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952550813,0.95544016,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952551015,0.54430508,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952551315,0.95563327,3094.5,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952551511,0.54430508,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952552220,0.95589349,3094.5,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952552416,0.54430508,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952552620,0.95589349,3094.5,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952552824,0.54430508,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952553121,0.95589343,3094.5,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952553319,0.54430508,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952553519,0.95623453,3094.5,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952553823,0.54430508,3094.6,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952554015,0.95625104,3094.5,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952554219,0.95625104,3094.4,3093.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952554416,0.54430508,3094.6,3093.6,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952554620,0.54430508,3094.4,3093.6,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952555328,0.54430508,3094.4,3093.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1767952555723,0.54430508,3094.2,3093.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1767952557328,0.66875885,3094.1,3093.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1767952558516,0.54430508,3094.0,3093.4,0.00227037]
["bitfinex-derivatives","ETHF0:USTF0",1767952558816,1.21306393,3093.9,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952559523,1.21306393,3093.9,3092.9,41.46875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952559715,1.21306393,3093.9,3093.1,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952559918,0.54430508,3093.9,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952560214,0.54430508,3093.9,3093.1,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1767952560414,0.96328547,3093.8,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952560614,0.54430508,3093.9,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952560823,0.96329491,3093.8,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952561025,0.54430508,3093.9,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952561215,0.96329334,3093.8,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952561416,0.96329334,3093.7,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952561613,0.54430508,3093.9,3093.2,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952561817,0.96391976,3093.8,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952562017,0.96391976,3093.7,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952562213,0.54430508,3093.9,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952562420,0.96467402,3093.8,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952562618,0.96467402,3093.7,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952562818,0.00484676,3093.8,3093.1,0.67199431]
["bitfinex-derivatives","ETHF0:USTF0",1767952563020,0.96445703,3093.7,3093.1,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1767952563221,0.96441136,3093.6,3093.1,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1767952563427,0.00392328,3093.6,3093.1,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1767952564224,0.60721886,3093.6,3093.1,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1767952564527,0.60721886,3093.6,3092.8,3.59075885]
["bitfinex-derivatives","ETHF0:USTF0",1767952565225,0.964804,3093.5,3092.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1767952565425,0.60721886,3093.6,3092.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1767952565624,0.96480136,3093.5,3092.8,2.92544028]
["bitfinex-derivatives","ETHF0:USTF0",1767952565828,0.60721886,3093.6,3092.8,2.92544028]
["bitfinex-derivatives","ETHF0:USTF0",1767952566029,0.96480257,3093.5,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952566227,0.60721886,3093.6,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952566419,0.96508543,3093.5,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952566618,0.60721886,3093.6,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952566824,0.96508218,3093.5,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952567024,0.60721886,3093.6,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952567226,0.9650814,3093.5,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952567430,0.60721886,3093.6,3092.9,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952567732,0.9654857,3093.5,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952567930,0.00392328,3093.6,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952568132,0.96543745,3093.5,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952568317,0.96598233,3093.4,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952568522,0.00392328,3093.6,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952568727,0.9659838,3093.5,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952568924,0.9659838,3093.4,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952569224,0.00392328,3093.6,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952569529,0.9663082,3093.5,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952569731,0.9663082,3093.4,3092.9,0.67360561]
["bitfinex-derivatives","ETHF0:USTF0",1767952569930,0.00392328,3093.6,3092.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952570132,0.96631168,3093.5,3092.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952570324,0.96631168,3093.4,3092.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952570523,0.00392328,3093.6,3092.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952570728,0.96624447,3093.5,3092.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952570936,0.60329558,3093.3,3092.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952571123,0.60329558,3093.2,3092.8,1.6711138]
["bitfinex-derivatives","ETHF0:USTF0",1767952571332,0.60329558,3093.2,3092.3,41.46875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952571529,0.60329558,3093.2,3092.2,0.41483834]
["bitfinex-derivatives","ETHF0:USTF0",1767952571530,1.63481715,3093.1,3092.2,1.08359719]
["bitfinex-derivatives","ETHF0:USTF0",1767952571734,0.66875885,3093.1,3092.2,1.08359719]
["bitfinex-derivatives","ETHF0:USTF0",1767952571937,0.96603753,3093.0,3092.2,1.08359719]
["bitfinex-derivatives","ETHF0:USTF0",1767952572232,1.27205443,3093.2,3092.2,1.08359719]
["bitfinex-derivatives","ETHF0:USTF0",1767952572233,1.27205443,3093.2,3092.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952572435,0.96575671,3093.1,3092.3,0.00758727]
["bitfinex-derivatives","ETHF0:USTF0",1767952572735,0.96575671,3093.0,3092.3,0.00758727]
["bitfinex-derivatives","ETHF0:USTF0",1767952572933,0.96575671,3092.9,3092.3,0.00758727]
["bitfinex-derivatives","ETHF0:USTF0",1767952573128,1.27205443,3093.2,3092.3,0.00758727]
["bitfinex-derivatives","ETHF0:USTF0",1767952573322,0.96528466,3093.1,3092.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952573528,0.00392328,3093.6,3092.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952573729,0.60721886,3093.6,3092.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952574027,0.60329558,3093.5,3092.8,0.66875885]
["bitfinex-derivatives","ETHF0:USTF0",1767952578631,0.60329558,3093.5,3092.5,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952584947,0.00392328,3093.6,3092.3,0.00758727]
["bitfinex-derivatives","ETHF0:USTF0",1767952584948,0.60329558,3093.3,3092.3,0.00758727]
["bitfinex-derivatives","ETHF0:USTF0",1767952585640,0.60329558,3093.1,3092.3,0.00758727]
["bitfinex-derivatives","ETHF0:USTF0",1767952590829,0.60329558,3093.5,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952591033,0.9599854,3093.4,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952591330,0.9599854,3093.3,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952591535,0.9599854,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952591730,0.60329558,3093.4,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952591940,0.96002516,3093.3,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952592239,0.96002516,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952592438,0.60329558,3093.4,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952592740,0.96011485,3093.3,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952592939,0.96011485,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952593143,0.60329558,3093.4,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952593343,0.96027211,3093.3,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952593536,0.96027211,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952593836,0.60329558,3093.4,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952594037,0.96026472,3093.3,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952594233,0.96026472,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952594440,0.60329558,3093.4,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952594640,0.96038938,3093.3,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952594843,0.96038938,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952595044,0.60329558,3093.4,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952595340,0.96039355,3093.3,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952595541,0.96039355,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952595849,0.60329558,3093.4,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952596048,0.96060407,3093.3,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952596249,0.96060407,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952596446,0.60329558,3093.4,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952596647,0.96078415,3093.3,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952596850,0.96078415,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952597047,0.60329558,3093.4,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952597351,1.68666276,3093.3,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952597548,0.96078758,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952598945,1.68666276,3093.2,3092.3,0.83943948]
["bitfinex-derivatives","ETHF0:USTF0",1767952599146,0.72587518,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952599353,0.96143106,3093.1,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952599551,0.72587518,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952599851,0.9616218,3093.1,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952600051,0.72587518,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952600351,0.9619281,3093.1,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952600649,0.72587518,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952600956,0.96193899,3093.1,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952601248,0.96223309,3093.0,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952601444,0.72587518,3093.2,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952601643,0.96223309,3093.1,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952601843,0.96223309,3093.0,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952602054,0.72587518,3093.1,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952602243,0.96223854,3093.0,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952602444,0.72587518,3093.1,3092.3,0.16946727]
["bitfinex-derivatives","ETHF0:USTF0",1767952602749,1.68816598,3093.0,3092.3,0.16946727]
["bitfinex-derivatives","ETHF0:USTF0",1767952602949,0.72587518,3093.0,3092.3,0.16946727]
["bitfinex-derivatives","ETHF0:USTF0",1767952605250,0.96163493,3092.9,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767952605442,0.72587518,3093.0,3091.8,0.423746]
["bitfinex-derivatives","ETHF0:USTF0",1767952605638,0.9616426,3092.9,3092.0,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952605843,0.72587518,3093.0,3092.0,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952606051,0.96164722,3092.9,3092.0,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952606244,0.72587518,3093.0,3092.0,0.67332312]
["bitfinex-derivatives","ETHF0:USTF0",1767952606443,0.96162575,3092.9,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952606644,0.72587518,3093.0,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952606845,0.96162835,3092.9,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952607139,0.72587518,3093.0,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952607343,1.69930863,3092.9,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952607549,0.73768372,3092.9,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952609158,1.69935639,3092.8,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952609356,0.73768372,3092.8,3092.0,0.00335091]
["bitfinex-derivatives","ETHF0:USTF0",1767952619869,0.73768372,3093.2,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952620070,1.70061616,3093.1,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952620273,0.96293244,3093.0,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952620467,0.96293244,3092.9,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952620670,0.73768372,3093.1,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952620870,0.9629152,3093.0,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952621070,0.96293295,3092.9,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952621270,0.73768372,3093.1,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952621471,0.96295101,3093.0,3092.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952621659,0.96295101,3092.9,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952621861,0.73768372,3093.5,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952622066,1.70060491,3093.4,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952622267,0.96292119,3093.3,3092.4,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952622464,0.00392328,3093.6,3093.0,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952622867,0.00392328,3093.6,3092.8,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952623485,0.00392328,3093.6,3093.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952623685,0.00484676,3093.8,3093.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952623880,0.00484676,3093.8,3093.3,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952624086,0.00484676,3093.8,3093.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952624783,0.00845384,3093.8,3093.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952624982,0.00845384,3093.8,3092.9,41.63182221]
["bitfinex-derivatives","ETHF0:USTF0",1767952625988,0.85514313,3093.8,3092.9,41.63182221]
["bitfinex-derivatives","ETHF0:USTF0",1767952626190,0.85514313,3093.8,3092.9,40.96185]
["bitfinex-derivatives","ETHF0:USTF0",1767952626780,0.85514313,3093.8,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767952630492,0.85514313,3093.8,3093.1,0.66997221]
["bitfinex-derivatives","ETHF0:USTF0",1767952631087,0.85514313,3093.8,3092.9,0.83182221]
["bitfinex-derivatives","ETHF0:USTF0",1767952638395,1.52511534,3093.8,3092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952638598,0.84668929,3093.4,3092.6,3.6880599]
["bitfinex-derivatives","ETHF0:USTF0",1767952647903,0.84668929,3093.4,3092.4,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952648105,0.84668929,3093.2,3092.4,3.7010599]
["bitfinex-derivatives","ETHF0:USTF0",1767952657010,0.6700599,3093.5,3092.4,3.7010599]
["bitfinex-derivatives","ETHF0:USTF0",1767952657220,0.95536489,3093.4,3092.6,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952657406,0.95536489,3093.3,3092.6,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952657610,0.86052699,3093.6,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952657805,0.95529326,3093.5,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952658111,0.95529326,3093.4,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952658408,0.95529326,3093.3,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952658613,1.53058689,3093.6,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952658806,0.95523477,3093.5,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952659112,0.95523477,3093.4,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952659304,0.95523477,3093.3,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952659499,1.53058689,3093.6,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952659702,0.95519866,3093.5,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952659902,0.95519866,3093.4,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952660111,0.95519866,3093.3,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952660308,1.53058689,3093.6,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952660509,0.95517155,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952660709,0.95517155,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952660907,0.86052699,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952661106,0.95521767,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952661313,0.95521767,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952661506,0.86052699,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952661705,0.95525131,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952661906,0.95525131,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952662104,0.86052699,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952662306,0.95531541,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952662505,0.95531541,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952662809,0.67851374,3093.8,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952663011,0.95532983,3093.7,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952663211,0.95532983,3093.6,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952663409,0.95532983,3093.5,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952663611,0.95532983,3093.4,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952663910,0.67851374,3093.8,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952664214,0.95542023,3093.7,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952664414,0.95542023,3093.6,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952664605,0.95542023,3093.5,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952664806,0.95542023,3093.4,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952665012,0.67851374,3093.8,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952665218,0.95552855,3093.7,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952665411,0.95552855,3093.6,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952665614,0.67851374,3093.8,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952665615,0.95552855,3093.5,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952665814,0.95552855,3093.4,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952666015,0.67851374,3093.8,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952666216,0.95580215,3093.7,3092.9,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952666418,0.95580215,3093.6,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952666617,0.95580215,3093.5,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952668412,0.95580215,3093.4,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952668612,0.67851374,3093.8,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952668911,0.95628251,3093.7,3092.8,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952669214,0.95628251,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952669420,0.95628251,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952669719,0.95628251,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952669916,0.67851374,3093.8,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952670118,0.95628953,3093.7,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952670323,0.95628953,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952670617,0.95628953,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952670822,0.95628953,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952671122,1.61630998,3093.8,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952671322,0.95651472,3093.7,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952671622,0.95651472,3093.6,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952671821,0.95651472,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952672129,0.95651472,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952672316,0.95651472,3093.3,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952672517,1.61630998,3093.8,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952672718,0.9566097,3093.7,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952673023,0.9566097,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952673326,0.9566097,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952673526,1.61630998,3093.8,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952673527,0.9566097,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952673717,0.9566097,3093.3,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952673913,0.93779624,3093.7,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952674117,0.95661141,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952674324,0.95661141,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952674527,0.95661141,3093.4,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952674825,0.95661141,3093.3,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952675026,0.93779624,3093.7,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952675221,0.95673433,3093.6,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952675429,0.95673433,3093.5,3092.7,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952675628,1.62679423,3093.4,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952675927,0.95673433,3093.3,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952676114,0.6700599,3093.4,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952676314,0.95687182,3093.3,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952676515,1.62689206,3093.2,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952676719,1.60785614,3093.0,3092.0,0.83531081]
["bitfinex-derivatives","ETHF0:USTF0",1767952676920,1.60785614,3093.0,3092.2,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952677119,0.93779624,3093.0,3092.2,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952678126,1.60785614,3093.0,3092.0,0.83531081]
["bitfinex-derivatives","ETHF0:USTF0",1767952678530,0.93779624,3093.0,3092.2,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952680026,0.93779624,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952680225,0.93779624,3093.0,3092.1,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952686833,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952687033,0.95629401,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952687245,0.95629401,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952687532,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952687734,0.95629728,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952688033,0.95629728,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952688330,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952688532,0.95638489,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952688729,0.95638489,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952688929,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952689132,0.95638505,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952689329,0.95638505,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952689531,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952689731,0.95651778,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952689935,0.95651778,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952690135,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952690337,0.95650978,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952690537,0.95650978,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952690738,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952690938,0.95630416,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952691139,0.95630416,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952691339,1.57335513,3093.3,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952691541,0.95625635,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952691842,0.95625635,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952692030,0.90329523,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952692234,0.95625468,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952692431,0.90329523,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952692632,0.95624547,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952692833,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952693029,0.95624444,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952693235,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952693534,0.95624367,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952693733,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952693940,0.95623339,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952694240,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952694541,0.95623675,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952694743,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952694939,0.9562295,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952695146,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952695335,0.95625194,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952695632,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952695828,0.95626665,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952696040,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952696240,0.95626978,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952696440,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952696641,0.95626766,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952696842,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952697035,0.95626874,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952697238,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952697542,0.956284,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952697740,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952697941,0.95628273,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952698239,1.57335513,3093.2,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952698442,0.95632692,3093.1,3092.3,0.6700599]
["bitfinex-derivatives","ETHF0:USTF0",1767952698642,0.90329523,3093.2,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952698841,0.95631476,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952699042,0.90329523,3093.2,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952699340,0.95636451,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952699643,0.90329523,3093.2,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952699845,0.95621148,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952700146,0.95621148,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952700342,0.95621148,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952700543,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952700743,0.95596617,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952701045,0.95596617,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952701248,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952701448,0.95589147,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952701648,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952701649,0.95589147,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952701840,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952702040,0.95589158,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952702341,0.95589158,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952702541,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952702840,0.95584343,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952703041,0.95584343,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952703339,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952703648,0.95582515,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952703848,0.95582515,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952704049,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952704352,0.95584098,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952704649,0.95584098,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952704851,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952705051,0.95584206,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952705249,0.95584206,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952705450,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952705842,0.95585496,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952706143,0.95585496,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952706343,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952706543,0.95587072,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952706751,0.95587072,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952706947,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952707249,0.95587191,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952707451,0.95587191,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952707652,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952707852,0.95593553,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952708049,0.95593553,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952708250,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952708457,0.95590375,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952708653,0.95590375,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952708953,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952709159,0.95590418,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952709458,0.95590418,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952709658,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952709861,0.95587278,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952710062,0.95587278,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952710264,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952710455,0.95585949,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952710655,0.95585949,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952710856,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952711055,0.95586049,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952711257,0.95586049,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952711449,0.90329523,3093.1,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952711650,1.85913561,3093.0,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952711854,0.95584038,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952721576,1.88589735,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952721768,0.93005697,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952727080,0.95634379,3092.8,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952727378,0.93005697,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952727678,0.95632341,3092.8,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952727877,0.93005697,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952728079,0.95631789,3092.8,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952728281,0.93005697,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952728476,0.95648867,3092.8,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952728677,0.93005697,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952728877,0.95648597,3092.8,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952729182,0.93005697,3092.9,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952729382,0.95693482,3092.8,3092.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767952729579,0.93005697,3092.9,3092.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767952729780,0.99865488,3092.7,3092.0,0.16525091]
["bitfinex-derivatives","ETHF0:USTF0",1767952729981,0.99865488,3092.5,3091.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767952730882,0.99865488,3092.5,3091.8,3.13534157]
["bitfinex-derivatives","ETHF0:USTF0",1767952735078,1.66887448,3092.9,3091.8,3.13534157]
["bitfinex-derivatives","ETHF0:USTF0",1767952735283,1.96689747,3092.8,3091.8,3.13534157]
["bitfinex-derivatives","ETHF0:USTF0",1767952735484,0.96824259,3092.7,3091.8,3.80556117]
["bitfinex-derivatives","ETHF0:USTF0",1767952736983,0.99865488,3093.6,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952737285,0.99865488,3093.6,3092.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767952748997,1.96400901,3093.5,3092.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767952749198,0.96263891,3093.4,3092.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767952758509,0.96263891,3093.4,3092.7,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952760909,0.96263891,3093.4,3092.5,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952764418,2.63404422,3093.4,3092.5,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952764617,0.96263891,3093.3,3092.5,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952774127,0.96263891,3093.3,3092.7,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952774729,0.96263891,3093.3,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952774922,0.96263891,3093.3,3092.7,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952779131,0.96263891,3093.3,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767952779431,0.96263891,3093.3,3092.7,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952781126,0.96263891,3093.3,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952781332,0.96263891,3093.2,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952781533,0.98609442,3093.8,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952781726,0.96447221,3093.7,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952781930,0.96447221,3093.6,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952782131,0.96447221,3093.5,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952782331,0.96447221,3093.4,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952782629,0.96447221,3093.3,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952782823,0.96447221,3093.2,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952783023,1.65612963,3093.8,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952783224,0.96445471,3093.7,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952783427,0.96445471,3093.6,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952783728,0.96445471,3093.5,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952783929,0.96445471,3093.4,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952784130,0.96445471,3093.3,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952784330,0.96445471,3093.2,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952784531,1.65612963,3093.8,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952784732,0.96442834,3093.7,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952784933,0.96442834,3093.6,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952785134,0.96442834,3093.5,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952785335,0.96442834,3093.4,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952785535,0.96442834,3093.3,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952785738,0.96442834,3093.2,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952785929,1.65612963,3093.8,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952786129,0.96441525,3093.7,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952786330,0.96441525,3093.6,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952786637,0.96441525,3093.5,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952786839,0.96441525,3093.4,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952787039,0.96441525,3093.3,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952787239,0.96441525,3093.2,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952787438,0.97081218,3093.7,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952787640,0.96440148,3093.6,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952787937,0.96440148,3093.5,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952788138,0.96440148,3093.4,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952788438,0.96440148,3093.3,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952788639,0.96440148,3093.2,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952788835,0.97081218,3093.7,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952789036,0.96457925,3093.6,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952789241,0.96457925,3093.5,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952789435,0.96457925,3093.4,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952789637,0.97081218,3093.7,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952789832,0.96444226,3093.6,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952790033,0.96444226,3093.5,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952790342,0.96444226,3093.4,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952790539,0.97081218,3093.7,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952790739,0.96431121,3093.6,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952790940,0.96431121,3093.5,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952791134,0.96431121,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952791333,0.97081218,3093.7,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952791528,0.96424536,3093.6,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952791741,0.96424536,3093.5,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952792037,0.96424536,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952792340,0.97081218,3093.7,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952792541,0.96419459,3093.6,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952792742,0.96419459,3093.5,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952792942,0.96419459,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952793131,0.97081218,3093.7,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952793336,0.96415293,3093.6,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952793537,0.96415293,3093.5,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952793736,0.96415293,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952793936,0.97081218,3093.7,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952794141,0.96415819,3093.6,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952794341,0.96415819,3093.5,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952794531,0.96415819,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952794731,0.97081218,3093.7,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952794943,0.9641194,3093.6,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952795243,0.9641194,3093.5,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952795437,0.9641194,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952795638,0.97081218,3093.7,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952795946,0.96409475,3093.6,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952796143,0.96409475,3093.5,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952796344,0.96409475,3093.4,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952796538,0.97081218,3093.7,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952796738,0.96407514,3093.6,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952796942,0.96407514,3093.5,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952797141,0.96407514,3093.4,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952797344,0.97081218,3093.7,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952797542,0.96196744,3093.6,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952797843,0.96196744,3093.5,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952798143,0.96196744,3093.4,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952798339,0.97081218,3093.7,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952798540,0.96189179,3093.6,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952798842,0.96189179,3093.5,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952799042,0.96189179,3093.4,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952799242,0.97081218,3093.7,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952799442,0.96190263,3093.6,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952799641,0.96190263,3093.5,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952799841,0.96190263,3093.4,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952800041,0.97081218,3093.7,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952800244,0.96188794,3093.6,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952800441,0.96188794,3093.5,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952800643,0.96188794,3093.4,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952800847,0.97081218,3093.7,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952801148,0.96190015,3093.6,3092.8,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952801342,0.96190015,3093.5,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952801541,0.96190015,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952801742,0.00845384,3093.8,3093.2,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952801950,0.96118035,3093.7,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952802150,0.96118035,3093.6,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952802350,0.96118035,3093.5,3092.7,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952802550,0.96118035,3093.5,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767952802551,0.96118035,3093.4,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767952802751,1.58412175,3093.5,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767952802952,0.96059571,3093.4,3092.5,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952803251,1.58412175,3093.3,3092.3,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952803450,0.96057298,3093.2,3092.3,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952803652,0.67003521,3093.1,3092.2,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952803852,0.91408654,3093.2,3092.2,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952805055,1.6306182,3093.1,3092.2,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952805255,0.91408654,3093.0,3092.2,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952806352,0.91408654,3093.0,3092.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952806658,0.91408654,3093.0,3092.6,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952806857,0.91408654,3093.4,3092.6,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952807049,0.96056423,3093.3,3092.6,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952807253,0.96056423,3093.2,3091.8,0.83528678]
["bitfinex-derivatives","ETHF0:USTF0",1767952807458,0.91408654,3093.4,3093.0,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952808167,0.92254038,3093.8,3093.2,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952808366,0.92254038,3093.8,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952808564,0.00845384,3093.8,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952808766,0.91408654,3094.2,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952808962,0.3738954,3094.1,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952809163,0.91408654,3094.2,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952809359,0.37386362,3094.1,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952809555,0.91408654,3094.2,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952809759,0.37871043,3094.1,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952810061,0.00484676,3094.1,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952810258,1.58412175,3093.9,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952810461,0.91408654,3093.8,3092.9,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952810969,0.91408654,3093.8,3093.1,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952813571,0.91408654,3093.8,3092.7,40.96186]
["bitfinex-derivatives","ETHF0:USTF0",1767952813767,0.00484676,3094.1,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952815773,0.00484676,3094.1,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767952815969,0.00484676,3094.1,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952819467,0.95604363,3094.0,3093.4,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952819668,0.95604363,3093.9,3093.2,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952819971,0.91408654,3093.7,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767952820171,0.67003521,3093.4,3092.5,0.67003521]
["bitfinex-derivatives","ETHF0:USTF0",1767952820476,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952821264,0.95612598,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952821473,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952821673,0.95609158,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952821871,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952822070,0.95609158,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952822265,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952822577,0.95606037,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952822877,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952823073,0.95606037,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952823276,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952823478,0.95603164,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952823775,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952823973,0.95603164,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952824175,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952824375,0.95600547,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952824575,0.91408654,3093.4,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952824774,0.95600535,3093.3,3092.3,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952824976,0.91408654,3093.4,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952825178,0.95600552,3093.3,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952825376,0.91408654,3093.4,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952825578,0.95598187,3093.3,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952825779,0.95598187,3093.2,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952826082,0.91408654,3093.4,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952826282,0.95598777,3093.3,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952826486,0.91408654,3093.4,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952826682,0.95594131,3093.3,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952826884,0.95594131,3093.2,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952827083,0.91408654,3093.4,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952827275,0.95594398,3093.3,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952827475,0.91408654,3093.4,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952827678,1.86823551,3093.3,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952827984,0.95415827,3093.2,3092.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952828280,0.91408654,3093.3,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767952828478,0.91408654,3093.1,3091.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1767952828783,0.91408654,3092.9,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952829285,0.95394116,3092.8,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952829475,0.91408654,3092.9,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952829677,0.95394116,3092.8,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952829881,0.91408654,3092.9,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952830080,0.95394345,3092.8,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952830278,0.91408654,3092.9,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952830486,0.95366829,3092.8,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952830682,0.91408654,3092.9,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952830880,0.95366822,3092.8,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952831082,0.91408654,3092.9,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952831281,1.86775476,3092.8,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952831586,0.91408654,3092.8,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952834586,0.90053997,3092.6,3091.8,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767952834787,0.90053997,3092.3,3091.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767952835485,0.90053997,3092.3,3091.2,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952835787,0.90053997,3092.3,3091.2,0.67421647]
["bitfinex-derivatives","ETHF0:USTF0",1767952836176,0.00484676,3092.5,3091.2,0.67421647]
["bitfinex-derivatives","ETHF0:USTF0",1767952836374,0.00484676,3092.5,3091.7,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952836683,0.00484676,3092.5,3092.0,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952836889,0.00484676,3092.5,3091.8,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952839591,0.90538673,3092.5,3091.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952841388,0.90538673,3092.5,3091.7,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952841784,0.90538673,3092.5,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767952841785,0.90053997,3093.3,3092.2,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952841978,0.90053997,3093.3,3092.5,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952842187,0.90053997,3093.3,3092.7,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952842385,0.90053997,3093.9,3091.9,0.91469304]
["bitfinex-derivatives","ETHF0:USTF0",1767952842587,0.90053997,3093.9,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767952842789,0.00484676,3093.4,3092.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952843588,0.00484676,3093.4,3092.7,0.67494883]
["bitfinex-derivatives","ETHF0:USTF0",1767952844492,0.00484676,3093.4,3092.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952845891,0.00484676,3093.4,3092.7,0.67494883]
["bitfinex-derivatives","ETHF0:USTF0",1767952847394,0.00484676,3093.4,3092.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952852588,0.93989418,3093.4,3092.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767952855395,0.93989418,3093.4,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767952855602,0.93504742,3093.2,3091.9,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952855904,0.93504742,3093.0,3091.9,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952856392,0.93504742,3093.0,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767952856599,0.93504742,3092.8,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767952859194,0.93504742,3092.8,3091.4,43.903]
["bitfinex-derivatives","ETHF0:USTF0",1767952859399,0.93504742,3092.8,3091.4,44.57310207]
["bitfinex-derivatives","ETHF0:USTF0",1767952859600,0.93504742,3092.6,3091.4,43.903]
["bitfinex-derivatives","ETHF0:USTF0",1767952860002,0.93504742,3092.4,3091.2,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1767952862303,0.93504742,3092.1,3091.2,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1767952863197,0.16186,3092.8,3091.4,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952863395,1.87966098,3092.7,3091.7,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952863595,1.87966098,3092.6,3091.2,0.67421647]
["bitfinex-derivatives","ETHF0:USTF0",1767952863895,1.87966098,3092.5,3091.2,0.67421647]
["bitfinex-derivatives","ETHF0:USTF0",1767952864096,0.95103803,3092.4,3091.2,0.67421647]
["bitfinex-derivatives","ETHF0:USTF0",1767952864601,0.92862295,3092.5,3091.2,0.67421647]
["bitfinex-derivatives","ETHF0:USTF0",1767952864803,0.92862295,3092.3,3091.2,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1767952865304,0.92862295,3092.1,3091.2,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1767952870011,0.92862295,3091.9,3090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952870210,0.00484676,3091.6,3090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952870507,0.93346971,3091.6,3090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952870695,0.93346971,3091.6,3090.5,3.27698]
["bitfinex-derivatives","ETHF0:USTF0",1767952870899,0.93346971,3091.6,3090.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952871106,0.93692789,3091.6,3090.5,0.16540278]
["bitfinex-derivatives","ETHF0:USTF0",1767952873402,0.92862295,3091.5,3090.5,0.00342278]
["bitfinex-derivatives","ETHF0:USTF0",1767952874502,0.92862295,3091.3,3090.5,0.00342278]
["bitfinex-derivatives","ETHF0:USTF0",1767952878010,0.92862295,3091.3,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767952878310,0.92862295,3091.0,3089.7,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952878510,0.92862295,3091.0,3089.6,40.96202]
["bitfinex-derivatives","ETHF0:USTF0",1767952878913,0.92862295,3091.0,3089.6,40.96441793]
["bitfinex-derivatives","ETHF0:USTF0",1767952879306,0.92862295,3091.0,3089.6,41.22864879]
["bitfinex-derivatives","ETHF0:USTF0",1767952880815,0.92862295,3091.0,3089.8,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952882410,0.93692789,3091.6,3090.1,0.67010207]
["bitfinex-derivatives","ETHF0:USTF0",1767952882612,0.92862295,3091.2,3090.4,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952885818,0.67102185,3091.1,3090.2,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952886028,1.5996448,3091.1,3090.2,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952886717,0.92862295,3091.0,3090.2,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952888415,0.92862295,3091.0,3089.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767952888615,1.5996448,3090.9,3090.0,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952888825,0.92862295,3090.8,3090.0,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952890222,0.92862295,3090.8,3089.9,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952890522,0.92862295,3090.8,3089.6,41.06662879]
["bitfinex-derivatives","ETHF0:USTF0",1767952890523,0.67102185,3090.3,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952890822,0.92862295,3090.4,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952891415,0.92862295,3090.4,3089.6,0.67341978]
["bitfinex-derivatives","ETHF0:USTF0",1767952891923,0.92862295,3090.4,3089.8,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952892313,0.92862295,3090.4,3089.6,0.67341978]
["bitfinex-derivatives","ETHF0:USTF0",1767952892514,0.92862295,3090.4,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952892715,0.92862295,3090.4,3089.6,0.67341978]
["bitfinex-derivatives","ETHF0:USTF0",1767952893014,0.92862295,3090.4,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952893215,4.45749066,3091.2,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952893216,1.55799446,3090.7,3089.8,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952893523,1.55799446,3090.3,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952893714,1.55799446,3090.1,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952893914,0.88697261,3090.1,3089.6,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1767952894623,1.55799446,3089.9,3089.0,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952894822,0.00485484,3089.8,3089.0,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952895323,0.00485484,3089.8,3088.9,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952895524,0.00485484,3089.8,3088.9,0.67480734]
["bitfinex-derivatives","ETHF0:USTF0",1767952895821,0.00485484,3089.8,3089.3,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952896225,0.00485484,3089.8,3089.5,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952896622,0.00485484,3089.8,3089.3,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952898720,0.00485484,3089.8,3088.9,0.16584549]
["bitfinex-derivatives","ETHF0:USTF0",1767952899024,0.00485484,3089.8,3089.1,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952899827,0.00485484,3089.8,3088.9,0.16584549]
["bitfinex-derivatives","ETHF0:USTF0",1767952900026,0.00485484,3089.8,3089.3,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952902329,0.00485484,3089.8,3089.2,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952903126,0.00485484,3089.8,3088.9,0.16584549]
["bitfinex-derivatives","ETHF0:USTF0",1767952903319,0.00485484,3089.8,3089.1,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952903524,0.9546973,3089.7,3089.0,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952903830,0.88697261,3090.2,3089.3,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952904035,0.95470385,3090.1,3089.8,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952904218,0.64082552,3090.0,3089.5,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952904422,0.67102185,3090.4,3089.5,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952905032,0.00485484,3090.3,3089.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952905437,0.00485484,3090.3,3089.9,0.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1767952906535,0.00485484,3090.3,3089.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952909529,0.00485484,3090.3,3089.7,0.90619195]
["bitfinex-derivatives","ETHF0:USTF0",1767952910726,0.00485484,3090.3,3089.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952912438,2.32598699,3091.6,3090.0,0.90619195]
["bitfinex-derivatives","ETHF0:USTF0",1767952912641,1.25793617,3091.5,3090.0,0.90619195]
["bitfinex-derivatives","ETHF0:USTF0",1767952912840,0.88494234,3091.5,3090.0,0.90619195]
["bitfinex-derivatives","ETHF0:USTF0",1767952913538,0.00485484,3091.1,3090.0,1.06819195]
["bitfinex-derivatives","ETHF0:USTF0",1767952913745,0.00485484,3091.1,3090.3,0.90619195]
["bitfinex-derivatives","ETHF0:USTF0",1767952914345,3.20747115,3092.8,3091.0,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767952914540,0.88494234,3092.8,3091.3,0.90619195]
["bitfinex-derivatives","ETHF0:USTF0",1767952915335,0.88767477,3092.8,3091.3,0.91028607]
["bitfinex-derivatives","ETHF0:USTF0",1767952915535,0.00485484,3092.4,3091.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952917943,0.88979718,3092.4,3091.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952921051,0.88494234,3092.1,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952921249,0.88494234,3091.8,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952921643,0.88494234,3091.5,3090.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1767952922147,0.88494234,3091.5,3090.0,0.61059216]
["bitfinex-derivatives","ETHF0:USTF0",1767952922354,0.88494234,3091.5,3090.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767952923846,0.92221396,3091.2,3090.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767952924050,0.92221396,3091.2,3090.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952924748,0.92221396,3091.2,3090.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767952926649,0.92221396,3091.2,3090.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952927349,1.82840591,3091.2,3090.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952928060,0.92221396,3091.1,3090.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952928657,0.90619195,3090.9,3090.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767952928866,0.92221396,3090.8,3090.0,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1767952929852,0.92221396,3090.6,3089.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767952930257,0.92221396,3090.6,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952930961,0.92508349,3090.6,3089.2,40.80390679]
["bitfinex-derivatives","ETHF0:USTF0",1767952931155,0.92221396,3090.4,3089.2,40.80390679]
["bitfinex-derivatives","ETHF0:USTF0",1767952934655,0.00286953,3090.6,3089.3,1.06823195]
["bitfinex-derivatives","ETHF0:USTF0",1767952935062,0.00286953,3090.6,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767952935265,0.00286953,3090.6,3089.7,0.90619195]
["bitfinex-derivatives","ETHF0:USTF0",1767952936368,0.00286953,3090.6,3089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952936873,0.00286953,3090.6,3089.5,3.29503]
["bitfinex-derivatives","ETHF0:USTF0",1767952937371,0.00286953,3090.6,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952939976,0.00286953,3090.6,3089.5,3.29503]
["bitfinex-derivatives","ETHF0:USTF0",1767952940466,0.00286953,3090.6,3090.1,0.67114918]
["bitfinex-derivatives","ETHF0:USTF0",1767952940662,0.00286953,3090.6,3089.5,44.09503]
["bitfinex-derivatives","ETHF0:USTF0",1767952940869,0.00286953,3090.6,3090.0,0.67114918]
["bitfinex-derivatives","ETHF0:USTF0",1767952941064,0.00286953,3090.6,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767952941267,0.67114918,3090.2,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767952941468,0.67114918,3090.2,3089.2,3.25905597]
["bitfinex-derivatives","ETHF0:USTF0",1767952941668,0.67114918,3090.2,3089.2,0.67505597]
["bitfinex-derivatives","ETHF0:USTF0",1767952942076,0.92221396,3090.3,3089.4,0.67114918]
["bitfinex-derivatives","ETHF0:USTF0",1767952942377,1.59336314,3090.2,3089.2,0.67505597]
["bitfinex-derivatives","ETHF0:USTF0",1767952942581,0.92221396,3090.2,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767952943974,0.92221396,3090.2,3089.2,0.67544764]
["bitfinex-derivatives","ETHF0:USTF0",1767952944481,0.92508349,3090.6,3089.2,0.16594679]
["bitfinex-derivatives","ETHF0:USTF0",1767952946268,0.94687043,3090.5,3089.2,0.16594679]
["bitfinex-derivatives","ETHF0:USTF0",1767952946474,0.92508349,3090.6,3089.2,0.16594679]
["bitfinex-derivatives","ETHF0:USTF0",1767952946673,0.00286953,3090.6,3089.2,1.04777881]
["bitfinex-derivatives","ETHF0:USTF0",1767952947578,0.00286953,3090.6,3089.2,0.88573881]
["bitfinex-derivatives","ETHF0:USTF0",1767952947782,0.00286953,3090.6,3089.4,1.90887033]
["bitfinex-derivatives","ETHF0:USTF0",1767952947984,0.00286953,3090.6,3089.5,4.02383202]
["bitfinex-derivatives","ETHF0:USTF0",1767952949270,0.00286953,3090.6,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767952950580,0.92221396,3091.4,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767952950781,0.94826416,3091.3,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767952950972,0.94826416,3091.2,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767952951278,0.94826416,3091.1,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767952951477,0.00485484,3090.8,3089.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767952951668,0.00485484,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952952480,0.00292976,3091.2,3090.0,0.16685484]
["bitfinex-derivatives","ETHF0:USTF0",1767952952678,0.94904639,3091.1,3090.0,0.16685484]
["bitfinex-derivatives","ETHF0:USTF0",1767952952976,1.00656391,3091.2,3090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952953183,0.94903353,3091.1,3090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952953382,1.00656391,3091.2,3090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952953575,0.00485484,3091.0,3090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952953777,0.00485484,3091.0,3090.0,0.16685484]
["bitfinex-derivatives","ETHF0:USTF0",1767952954287,0.00485484,3091.0,3090.0,40.96685484]
["bitfinex-derivatives","ETHF0:USTF0",1767952954779,0.00485484,3091.0,3090.0,0.16685484]
["bitfinex-derivatives","ETHF0:USTF0",1767952962078,1.00363415,3091.9,3090.1,1.10285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952962283,1.95165078,3091.8,3090.1,1.10285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952962485,1.95165078,3091.7,3090.1,1.10285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952962676,1.95165078,3091.6,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952962876,0.94801663,3091.5,3090.1,1.10285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952963080,0.94801663,3091.4,3090.1,1.10285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952963387,0.00485484,3091.2,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952963878,0.00303248,3091.6,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952964085,0.94782968,3091.5,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952964284,0.94782968,3091.4,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952964487,0.00303248,3091.6,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952964690,0.94779768,3091.5,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952964876,0.94779768,3091.4,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952965172,0.00303248,3091.6,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952965371,0.94779756,3091.5,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952965581,0.94779756,3091.4,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952965781,0.00303248,3091.6,3090.2,41.90285565]
["bitfinex-derivatives","ETHF0:USTF0",1767952965984,0.94768839,3091.5,3090.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767952966174,0.00303248,3091.6,3090.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767952966374,0.94766648,3091.5,3090.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767952966579,0.00303248,3091.6,3090.4,3.31798]
["bitfinex-derivatives","ETHF0:USTF0",1767952966783,0.00303248,3091.6,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767952966985,0.00125434,3091.5,3090.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767952968182,0.00125434,3091.5,3090.6,1.02703831]
["bitfinex-derivatives","ETHF0:USTF0",1767952968183,0.00303248,3091.6,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767952968382,0.92885409,3092.4,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767952968577,1.87550783,3092.3,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767952968776,1.87550783,3092.2,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767952969072,0.94665374,3092.1,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767952969485,0.00485484,3091.8,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767952975592,0.00485484,3091.8,3090.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767952975783,0.93370893,3091.8,3090.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767952977190,0.93370893,3091.8,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952977386,0.93370893,3091.8,3090.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767952977591,0.92885409,3091.6,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952982388,0.92885409,3091.4,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952982786,0.92885409,3091.4,3090.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767952983188,0.92885409,3091.4,3090.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767952985396,0.92885409,3091.4,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767952985592,0.00485484,3091.8,3090.0,3.18585484]
["bitfinex-derivatives","ETHF0:USTF0",1767952985593,0.99023614,3091.2,3090.0,3.18585484]
["bitfinex-derivatives","ETHF0:USTF0",1767952986495,0.99023614,3091.2,3090.0,3.85692918]
["bitfinex-derivatives","ETHF0:USTF0",1767952989703,0.99023614,3091.2,3090.0,0.67592918]
["bitfinex-derivatives","ETHF0:USTF0",1767952994511,0.99509098,3091.8,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952994816,0.99023614,3091.6,3090.5,0.67107434]
["bitfinex-derivatives","ETHF0:USTF0",1767952995013,0.9476481,3091.5,3090.5,0.67107434]
["bitfinex-derivatives","ETHF0:USTF0",1767952995812,1.93788424,3091.5,3090.3,40.96198]
["bitfinex-derivatives","ETHF0:USTF0",1767952996008,1.93788424,3091.4,3090.3,40.96198]
["bitfinex-derivatives","ETHF0:USTF0",1767952996304,0.9476481,3091.3,3090.3,40.96198]
["bitfinex-derivatives","ETHF0:USTF0",1767952996608,0.9476481,3091.3,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952996909,0.99023614,3091.2,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767952997211,0.99023614,3091.2,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767952997712,0.99023614,3091.2,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953002324,0.94831087,3091.1,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953002617,0.99023614,3091.2,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953002805,0.94831105,3091.1,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953003007,0.94831105,3091.0,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953003204,0.99023614,3091.2,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953003417,0.94823058,3091.1,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953003617,0.94823058,3091.0,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953003918,0.99023614,3091.2,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953004217,0.94836988,3091.1,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953004418,0.94836988,3091.0,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953004622,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953004815,0.94852154,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953005014,0.94852154,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953005317,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953005517,0.94871951,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953005710,0.94871951,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953005909,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953006106,0.94872131,3091.1,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953006318,0.94872131,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953006509,0.94872131,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953006705,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953006917,0.94892541,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953007111,0.94892541,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953007305,0.94892541,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953007511,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953007805,0.94908317,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953008009,0.94908317,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953008313,0.94908317,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953008517,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953008719,0.94913069,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953008916,0.94913069,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953009117,0.94913069,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953009316,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953009517,0.9492022,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953009717,0.9492022,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953009918,0.9492022,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953010122,0.99023614,3091.2,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953010313,1.62021985,3091.1,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953010514,0.94918271,3091.0,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953010717,0.94918271,3090.9,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953010917,1.66127328,3091.1,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953011119,0.94918287,3091.0,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953011319,0.94918287,3090.9,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953011622,1.66127328,3091.1,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953011814,0.94926954,3091.0,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953012014,0.94926954,3090.9,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953012226,1.66127328,3091.1,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953012418,0.94938663,3091.0,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953012626,0.94938663,3090.9,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953012927,0.99023614,3091.1,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953013226,0.94938627,3091.0,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953013425,0.94938627,3090.9,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953013728,0.99023614,3091.1,3090.1,3.86603714]
["bitfinex-derivatives","ETHF0:USTF0",1767953013914,0.94943136,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953014117,0.94943136,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953014320,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953014617,0.94942467,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953014826,0.94942467,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953015023,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953015227,0.95126829,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953015417,0.95126829,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953015618,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953015818,0.95127757,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953016018,0.95127757,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953016221,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953016419,0.9512646,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953016620,0.9512646,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953016821,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953017022,0.95126473,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953017222,0.95126473,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953017521,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953017724,0.95124313,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953017918,0.95124313,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953018117,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953018328,0.95123518,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953018526,0.95123518,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953018728,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953018919,0.95123522,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953019127,0.95123522,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953019327,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953019624,0.95123245,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953019818,0.95123245,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953020020,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953020215,0.95124439,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953020531,0.95124439,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953020726,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953020926,0.95124369,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953021126,0.95124369,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953021330,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953021522,0.9512472,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953021723,0.9512472,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953022022,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953022223,0.95124162,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953022425,0.95124162,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953022624,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953022826,0.95124777,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953023121,0.95124777,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953023323,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953023521,0.95129049,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953023721,0.95129049,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953023917,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953024131,0.95129027,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953024323,0.95129027,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953024523,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953024719,0.95134459,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953024924,0.95134459,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953025125,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953025328,0.9514571,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953025629,0.9514571,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953025826,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953026026,0.9514571,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953026331,0.9514571,3090.9,3090.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767953026533,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953026833,0.95155284,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953027031,0.95155284,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953027227,0.95155284,3090.8,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953027434,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953027732,0.95166037,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953027933,0.95166037,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953028233,0.95166037,3090.8,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953028431,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953028632,0.95179606,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953028933,0.95179606,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953029135,0.95179606,3090.8,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953029333,0.99023614,3091.1,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953029533,0.95191739,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953029835,0.95191739,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953030036,0.95191739,3090.8,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953030238,0.67103714,3090.9,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953030437,0.95199821,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953030736,1.68652825,3090.9,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953030924,0.95200499,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953031129,1.01549111,3090.9,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953031329,0.95210133,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953031626,1.01549111,3090.9,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953031828,0.95210127,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953032038,1.01549111,3090.9,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953032238,0.95210484,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953032438,1.01549111,3090.9,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953032741,0.95229293,3090.8,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953032940,1.01549111,3090.9,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953033140,0.95228758,3090.8,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953033343,1.01549111,3090.9,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953033549,0.95227868,3090.8,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953033841,1.01549111,3090.9,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953034028,0.95227963,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953034232,0.95222609,3090.7,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953034435,0.95222444,3090.6,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953034630,1.68652825,3090.8,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953034835,0.95222278,3090.7,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953035036,0.95222278,3090.6,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953035341,1.68652825,3090.7,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953035844,1.01549111,3090.7,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953036140,0.67103714,3090.6,3090.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953036338,0.67103714,3090.6,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767953036339,1.68652825,3090.2,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767953036543,1.68652825,3090.2,3089.2,0.67494393]
["bitfinex-derivatives","ETHF0:USTF0",1767953036745,1.01549111,3090.2,3089.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953037044,0.67103714,3090.5,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953037230,1.9673247,3090.4,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953037438,2.32252881,3091.0,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953037439,1.01549111,3090.2,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953040540,0.00485484,3090.3,3089.7,0.67589198]
["bitfinex-derivatives","ETHF0:USTF0",1767953040749,0.00485484,3090.3,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953040946,0.00485484,3090.3,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953041536,0.00485484,3090.3,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953041742,1.68652825,3091.0,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953041938,1.01549111,3090.8,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953042142,0.98057085,3090.7,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953042336,0.98057085,3090.6,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953042541,1.01549111,3090.8,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953042542,0.98057085,3090.5,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953042842,0.98057085,3090.4,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953043040,1.01549111,3090.8,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953043237,0.97977432,3090.7,3089.9,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953043452,0.97977432,3090.6,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953043750,0.97977432,3090.5,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953043950,0.97977432,3090.4,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953044151,1.01549111,3090.8,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953044352,0.97940995,3090.7,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953044546,1.00443379,3091.2,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953044745,0.97960512,3091.1,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953044951,0.97960512,3091.0,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953045151,0.97960512,3090.9,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953045355,1.00443379,3091.2,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953045555,0.97715982,3091.1,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953045851,0.97715982,3091.0,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953046053,0.97715982,3090.9,3090.5,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953046254,0.00485484,3091.0,3089.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767953046450,2.6526224,3090.9,3089.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767953046754,0.97715147,3090.8,3090.0,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953046954,0.97715147,3090.7,3090.0,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953047155,1.00443379,3090.9,3090.0,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953047360,0.97702395,3090.8,3090.0,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953047555,0.97702395,3090.7,3090.0,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953047753,1.00443379,3090.9,3090.2,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953047953,0.97702272,3090.8,3090.2,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953048153,0.97702272,3090.7,3090.2,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953048355,0.00485484,3091.0,3089.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767953048558,0.97703902,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953048748,0.97703902,3090.8,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953048951,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953049253,0.97703946,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953049455,0.97703946,3090.8,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953049653,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953049957,0.97638837,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953050256,0.97638837,3090.8,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953050457,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953050658,0.97637291,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953050858,0.97637291,3090.8,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953051058,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953051258,0.97635231,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953051557,0.97635231,3090.8,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953051759,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953051957,0.97638104,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953052156,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953052460,0.97631906,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953052660,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953052960,0.97648798,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953053158,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953053360,0.9765198,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953053562,0.00485484,3091.0,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953053761,0.97652083,3090.9,3090.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953053962,0.00485484,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953054165,0.97651898,3090.9,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953054357,0.97651898,3090.8,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953054557,0.00485484,3091.0,3090.3,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953054760,0.9765366,3090.9,3090.1,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953054960,0.67103714,3090.6,3089.7,40.80485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953055158,0.67103714,3090.2,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953055356,1.00443379,3090.2,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953055666,1.00443379,3090.1,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953058064,1.00443379,3090.1,3089.2,41.47494393]
["bitfinex-derivatives","ETHF0:USTF0",1767953058553,1.00443379,3090.1,3089.4,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953059162,1.00443379,3090.1,3089.4,0.67589198]
["bitfinex-derivatives","ETHF0:USTF0",1767953062576,1.00443379,3090.1,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953064877,1.00443379,3090.1,3089.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953064878,1.00443379,3090.5,3089.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953065175,0.98828302,3090.4,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953065374,0.98828302,3090.3,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953065683,1.00443379,3090.5,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953065871,0.98824314,3090.4,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953066177,1.00443379,3090.5,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953066366,0.98827575,3090.4,3089.6,0.67103714]
["bitfinex-derivatives","ETHF0:USTF0",1767953066571,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953066772,0.98826569,3090.4,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953067071,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953067265,0.98820452,3090.4,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953067477,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953067779,0.98817602,3090.4,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953067982,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953068168,0.98809664,3090.4,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953068372,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953068578,0.98811999,3090.4,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953068777,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953068980,0.98812088,3090.4,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953069176,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953069377,0.98814942,3090.4,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953069676,1.00443379,3090.5,3089.4,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953069979,1.00443379,3090.3,3089.4,3.28485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953071485,1.00443379,3090.3,3089.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953071685,1.00443379,3090.3,3089.4,3.28685484]
["bitfinex-derivatives","ETHF0:USTF0",1767953074288,1.00443379,3090.3,3089.4,3.95816569]
["bitfinex-derivatives","ETHF0:USTF0",1767953077183,1.00443379,3090.3,3089.4,3.28685484]
["bitfinex-derivatives","ETHF0:USTF0",1767953079591,1.00443379,3090.3,3089.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953080398,1.67574464,3090.3,3089.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953080586,0.95913886,3090.1,3089.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953080787,0.9881828,3090.0,3089.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953081186,0.9881828,3090.0,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767953081691,0.95913886,3089.9,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767953081889,0.96269576,3089.9,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767953082699,1.94733705,3089.8,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767953082900,0.95913886,3089.8,3089.2,0.00390679]
["bitfinex-derivatives","ETHF0:USTF0",1767953083403,0.95913886,3089.8,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767953084397,0.95913886,3089.8,3088.9,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953085796,0.95913886,3089.8,3088.8,0.16515935]
["bitfinex-derivatives","ETHF0:USTF0",1767953085797,0.95913886,3089.8,3088.8,0.8364702]
["bitfinex-derivatives","ETHF0:USTF0",1767953086190,0.95913886,3089.8,3089.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953089604,0.92308325,3089.4,3088.8,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767953089902,0.92308325,3089.4,3088.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767953090202,0.92308325,3089.4,3088.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1767953090800,0.00485484,3089.2,3088.3,3.29924815]
["bitfinex-derivatives","ETHF0:USTF0",1767953091003,0.92793809,3089.2,3088.3,3.29924815]
["bitfinex-derivatives","ETHF0:USTF0",1767953092005,0.92793809,3089.2,3088.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953094198,0.92308325,3089.6,3088.4,0.16693484]
["bitfinex-derivatives","ETHF0:USTF0",1767953094388,0.98629176,3089.5,3088.8,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953094590,0.92308325,3089.6,3088.8,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953094991,0.92308325,3089.6,3088.8,3.97531085]
["bitfinex-derivatives","ETHF0:USTF0",1767953095194,0.92664015,3089.9,3088.8,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953095391,0.00485484,3089.5,3088.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1767953096503,0.92793809,3089.5,3088.6,3.46807]
["bitfinex-derivatives","ETHF0:USTF0",1767953099100,0.92793809,3089.5,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767953099405,0.00485484,3089.5,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767953099605,0.92793809,3089.5,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767953107608,0.92793809,3089.5,3088.5,3.98131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953108015,0.92793809,3089.5,3088.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767953108217,0.92793809,3089.5,3088.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1767953111521,0.92793809,3089.5,3088.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953111722,0.92793809,3089.5,3088.4,3.33485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953112321,1.8548931,3089.4,3088.4,3.33485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953112622,0.86820252,3089.4,3088.4,3.33485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953113924,0.86820252,3089.4,3088.5,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953114421,0.00485484,3089.5,3088.5,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953114622,0.0035569,3089.9,3089.4,1.3426217]
["bitfinex-derivatives","ETHF0:USTF0",1767953114808,0.86820252,3090.2,3089.4,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953115122,0.86820252,3090.2,3089.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1767953115828,0.00485484,3090.1,3089.3,4.00631085]
["bitfinex-derivatives","ETHF0:USTF0",1767953117629,0.00485484,3090.1,3089.6,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953117924,0.00254931,3090.2,3089.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1767953117925,0.86820252,3090.6,3089.9,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953118816,0.87223848,3090.6,3089.9,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953119619,0.87223848,3090.6,3089.3,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1767953119620,0.00485484,3090.6,3090.5,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953119825,0.86820252,3091.4,3090.3,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953120627,0.87224764,3091.4,3090.3,0.00352599]
["bitfinex-derivatives","ETHF0:USTF0",1767953120828,0.87224764,3091.4,3090.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953121523,0.87224764,3091.4,3090.5,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953121729,0.00485484,3091.3,3090.5,0.67616569]
["bitfinex-derivatives","ETHF0:USTF0",1767953126939,0.86820252,3091.8,3090.8,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953127134,0.86820252,3092.3,3091.1,0.67131085]
["bitfinex-derivatives","ETHF0:USTF0",1767953127432,0.86820252,3092.1,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767953127618,0.86820252,3092.0,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767953127930,0.87127542,3092.0,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767953128531,0.67074666,3091.9,3091.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953129232,1.53894918,3091.9,3091.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953130234,0.86820252,3091.9,3091.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953130935,1.53894918,3091.9,3091.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953132237,1.53894918,3091.9,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767953132435,0.67074666,3091.7,3090.8,0.83270666]
["bitfinex-derivatives","ETHF0:USTF0",1767953132736,0.86820252,3091.8,3090.8,0.83270666]
["bitfinex-derivatives","ETHF0:USTF0",1767953133136,0.86820252,3091.8,3091.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953133940,0.67074666,3091.9,3091.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953134135,0.0030729,3092.0,3091.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953134338,0.0030729,3092.0,3091.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953134339,0.87635715,3092.6,3091.6,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953134539,0.00320963,3092.2,3091.6,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953135248,0.00681359,3092.2,3092.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953135445,0.00681359,3092.2,3091.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953135947,0.87635715,3092.6,3092.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953136137,0.67074666,3092.6,3091.7,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953136341,1.54710381,3092.4,3091.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767953136940,0.87974468,3092.4,3091.6,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953137138,0.00338753,3092.4,3091.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953137341,0.00338753,3092.4,3092.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953138236,0.87635715,3092.8,3092.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953138445,1.54710381,3092.8,3092.0,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953138640,1.54710381,3092.8,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953139150,1.55061651,3092.8,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953139347,0.87986985,3092.8,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953142457,0.0035127,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953142664,0.87986985,3092.8,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953144161,0.97329119,3092.7,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953144355,0.87986985,3092.8,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953144554,0.97324997,3092.7,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953144755,0.87986985,3092.8,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953144954,0.97325001,3092.7,3092.4,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953145162,0.87986985,3092.8,3092.4,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953145452,0.9736544,3092.7,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953145654,0.9736544,3092.6,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953145850,0.87986985,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953146058,0.97365412,3092.7,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953146254,0.97365412,3092.6,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953146457,0.87986985,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953146652,0.97414946,3092.7,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953146852,0.87986985,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953146853,0.97414946,3092.6,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953147151,0.97481613,3092.5,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953147354,0.87986985,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953147554,0.97478792,3092.7,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953147755,0.97478792,3092.6,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953147952,0.97478792,3092.5,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953148154,0.87986985,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953148354,0.97531112,3092.7,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953148653,0.97531112,3092.6,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953148855,0.97531112,3092.5,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953149055,0.87986985,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953149256,0.97530187,3092.7,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953149556,0.97530187,3092.6,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953149751,0.97530187,3092.5,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953149957,0.97530187,3092.4,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953150258,0.87986985,3092.8,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953150457,0.97621017,3092.7,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953150657,0.97621017,3092.6,3092.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953150866,0.97621017,3092.5,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953151166,0.8055539,3092.7,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953151365,0.97607734,3092.6,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953151569,0.97607734,3092.5,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953151762,0.8055539,3092.7,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953151964,0.9761121,3092.6,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953152164,0.9761121,3092.5,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953152368,0.8055539,3092.7,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953152668,0.97624743,3092.6,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953152872,0.97624743,3092.5,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953153058,0.0035127,3092.8,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953153259,0.97624912,3092.7,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953153466,0.97624912,3092.6,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953153766,0.97624912,3092.5,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953153972,0.0035127,3092.8,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953154165,0.8055539,3093.1,3092.5,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953155269,0.8080398,3093.1,3092.5,0.67342214]
["bitfinex-derivatives","ETHF0:USTF0",1767953157167,0.0024859,3093.1,3092.5,0.67342214]
["bitfinex-derivatives","ETHF0:USTF0",1767953159372,0.8055539,3093.5,3092.7,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953159570,2.32252881,3093.7,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953159867,3.12808271,3093.9,3093.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953160265,0.8055539,3093.9,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767953160463,0.8055539,3093.8,3092.9,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953160973,0.8055539,3093.8,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767953161169,0.8055539,3093.6,3092.5,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1767953161474,0.8055539,3093.4,3092.6,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953161670,0.67074666,3093.1,3092.5,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1767953161869,1.47630056,3093.3,3092.5,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1767953162070,0.8055539,3093.3,3092.5,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1767953162272,0.8055539,3093.7,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953164568,0.00418684,3093.9,3093.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953164870,0.00418684,3093.9,3092.5,0.16454548]
["bitfinex-derivatives","ETHF0:USTF0",1767953165169,0.00418684,3093.9,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953166269,0.95560108,3093.8,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953166470,0.95560108,3093.7,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953166664,0.95560108,3093.6,3092.9,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953166863,0.95560108,3093.5,3092.9,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953167064,0.95560108,3093.5,3092.5,0.16454548]
["bitfinex-derivatives","ETHF0:USTF0",1767953167065,0.95560108,3093.4,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953167265,0.00418684,3093.9,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953167466,0.95517247,3093.8,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953167666,0.95517247,3093.7,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953167866,0.95517247,3093.6,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953168068,0.95517247,3093.5,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953168269,0.00418684,3093.9,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953168470,0.95410252,3093.8,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953168670,0.95410252,3093.7,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953168860,0.95404607,3093.6,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953169171,0.95404607,3093.5,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953169371,0.00418684,3093.9,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953169672,0.95390215,3093.8,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953169877,0.95390215,3093.7,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953170067,0.95390215,3093.6,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953170267,0.82920776,3093.9,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953170467,0.95384,3093.8,3093.1,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953170668,0.82920776,3093.9,3092.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953170669,2.44960758,3093.7,3092.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953170973,0.95384,3093.6,3092.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953172580,1.77886092,3093.6,3092.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953172874,0.82502092,3093.6,3092.8,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953173170,1.49576758,3093.0,3092.5,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1767953173473,0.82502092,3093.0,3092.2,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953174374,0.82502092,3093.0,3092.2,0.67477657]
["bitfinex-derivatives","ETHF0:USTF0",1767953175466,0.82502092,3093.0,3092.4,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953178477,0.82502092,3093.0,3092.2,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1767953178679,0.82502092,3093.0,3092.3,0.67074666]
["bitfinex-derivatives","ETHF0:USTF0",1767953179873,0.82502092,3093.0,3092.2,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1767953180079,0.82502092,3093.0,3092.2,0.67477657]
["bitfinex-derivatives","ETHF0:USTF0",1767953180777,0.82502092,3093.0,3092.2,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1767953181880,1.49576758,3092.9,3092.2,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1767953182079,0.82502092,3092.8,3092.2,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1767953191478,0.82502092,3093.6,3092.2,0.67426628]
["bitfinex-derivatives","ETHF0:USTF0",1767953191680,0.82502092,3093.4,3092.2,0.67426628]
["bitfinex-derivatives","ETHF0:USTF0",1767953191882,0.82502092,3093.2,3092.2,0.67426628]
["bitfinex-derivatives","ETHF0:USTF0",1767953193583,0.82502092,3093.2,3092.5,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953193785,0.78813958,3093.8,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953193980,0.95268983,3093.7,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953194177,0.95268983,3093.6,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953194379,0.95268983,3093.5,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953194579,0.78813958,3093.8,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953194780,0.95279387,3093.7,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953194981,0.78813958,3093.8,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953195284,0.95288535,3093.7,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953195479,0.78813958,3093.8,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953195679,0.95291641,3093.7,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953195986,0.78813958,3093.8,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953196187,0.95291847,3093.7,3092.8,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953196388,0.78813958,3093.8,3093.1,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953196581,0.78813958,3093.8,3093.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953197086,0.00418684,3093.9,3093.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953197481,0.00418684,3093.9,3093.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953197677,0.00151194,3093.9,3093.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953197883,0.78813958,3094.2,3093.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953198080,0.78813958,3094.6,3093.9,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953198282,0.78813958,3094.6,3093.6,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953198582,0.78813958,3094.6,3093.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953198789,0.00349249,3094.6,3093.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953199784,0.79163207,3094.6,3093.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953204387,0.79163207,3094.6,3093.9,0.67509121]
["bitfinex-derivatives","ETHF0:USTF0",1767953204593,0.78813958,3095.0,3094.2,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953204793,0.78813958,3095.8,3094.2,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953205093,0.78813958,3095.4,3094.2,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953205695,0.79225319,3095.4,3094.2,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953207989,0.79225319,3095.4,3094.2,0.92680376]
["bitfinex-derivatives","ETHF0:USTF0",1767953209195,0.79225319,3095.4,3094.2,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953209394,0.79225319,3095.4,3093.9,0.16665484]
["bitfinex-derivatives","ETHF0:USTF0",1767953209395,0.79225319,3095.4,3094.1,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953210398,0.79225319,3095.4,3094.1,0.92713855]
["bitfinex-derivatives","ETHF0:USTF0",1767953210996,0.77933927,3095.3,3094.1,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953211691,0.77933927,3095.1,3093.9,0.16665484]
["bitfinex-derivatives","ETHF0:USTF0",1767953213110,0.77933927,3095.1,3094.1,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953218213,0.77933927,3095.1,3094.4,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953218415,0.00411361,3095.4,3094.4,0.67428931]
["bitfinex-derivatives","ETHF0:USTF0",1767953218616,0.78345288,3095.4,3094.4,0.67428931]
["bitfinex-derivatives","ETHF0:USTF0",1767953221619,0.78345288,3095.4,3094.4,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1767953222014,0.67023637,3095.0,3093.9,0.16665484]
["bitfinex-derivatives","ETHF0:USTF0",1767953222316,1.44957564,3094.7,3093.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953222718,0.77933927,3094.7,3093.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767953223122,0.77933927,3094.7,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953223424,0.81536242,3094.6,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953229227,0.94686268,3094.5,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953229429,0.81536242,3094.6,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953229626,0.94686366,3094.5,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953229821,0.81536242,3094.6,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953230124,0.81536242,3095.0,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953230330,0.94686446,3094.9,3094.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953230627,0.94686446,3094.8,3094.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953230820,0.81536242,3095.0,3094.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953231020,0.94684612,3094.9,3094.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953231221,0.81536242,3095.0,3094.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953231415,0.94692827,3094.9,3094.0,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953231622,0.81947603,3095.4,3094.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953231828,0.94566912,3095.3,3094.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953232126,0.94566912,3095.2,3094.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953232326,0.94566912,3095.1,3094.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953232528,0.81947603,3095.4,3094.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953232730,0.94574227,3095.3,3094.3,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953233029,0.81536242,3095.1,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767953237430,0.81536242,3094.6,3093.9,0.00764495]
["bitfinex-derivatives","ETHF0:USTF0",1767953238536,0.81536242,3094.6,3093.5,0.83204637]
["bitfinex-derivatives","ETHF0:USTF0",1767953239533,0.81536242,3094.6,3093.5,0.83496202]
["bitfinex-derivatives","ETHF0:USTF0",1767953239733,0.81536242,3094.6,3093.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953246737,0.67023637,3095.0,3093.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953246738,0.00482791,3094.5,3094.1,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953246939,0.81536242,3095.2,3094.4,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953247127,0.94516505,3095.1,3094.4,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953247334,0.81536242,3095.2,3094.4,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953248542,0.81536242,3095.2,3094.7,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953248742,0.00411361,3095.4,3094.7,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953249441,0.00411361,3095.4,3094.4,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1767953249638,0.81947603,3095.4,3094.5,0.67023637]
["bitfinex-derivatives","ETHF0:USTF0",1767953249839,0.81947603,3095.4,3094.4,3.44377]
["bitfinex-derivatives","ETHF0:USTF0",1767953250741,0.81947603,3095.4,3094.7,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953252146,0.00411361,3095.4,3094.9,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953252739,0.00411361,3095.4,3095.1,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953253337,0.00411361,3095.4,3094.9,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953256040,0.81536242,3095.8,3095.2,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953256542,0.8119973,3096.4,3095.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953256844,0.8119973,3096.2,3095.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953257034,1.75547367,3096.1,3095.8,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953257350,0.8119973,3096.1,3095.8,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1767953257846,0.81541537,3096.2,3095.8,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1767953259545,0.00341807,3096.2,3095.8,0.67252155]
["bitfinex-derivatives","ETHF0:USTF0",1767953260040,0.8119973,3096.6,3095.9,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953260352,0.9426609,3096.5,3095.9,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953260541,0.8119973,3096.6,3095.9,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953260851,0.8119973,3096.6,3095.8,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1767953261151,0.8119973,3096.5,3095.8,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1767953263253,0.8119973,3096.3,3095.8,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1767953263448,0.8119973,3096.3,3095.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953263449,0.8119973,3095.9,3095.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953263650,0.8119973,3095.9,3095.0,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953264552,0.8119973,3095.9,3095.0,0.67224774]
["bitfinex-derivatives","ETHF0:USTF0",1767953264753,0.8119973,3095.9,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953265054,0.8119973,3095.9,3095.2,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953266259,0.8119973,3095.9,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953266460,0.8119973,3095.9,3095.2,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953268146,0.74336652,3096.3,3095.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953268658,0.74336652,3096.3,3095.6,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953269562,0.74336652,3096.3,3095.8,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953269962,0.74336652,3096.3,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953269963,0.74336652,3096.3,3095.6,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953270462,0.74336652,3096.3,3095.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953271358,0.00253114,3096.6,3095.4,1.30433813]
["bitfinex-derivatives","ETHF0:USTF0",1767953271560,3.64652754,3097.6,3096.6,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953271561,0.74336652,3097.6,3096.6,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953271859,0.66913043,3097.8,3096.0,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953271860,0.74336652,3096.9,3096.0,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953272464,0.74643895,3096.9,3096.0,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953272762,0.74643895,3096.9,3096.2,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953274467,0.74643895,3096.9,3096.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953274669,0.74643895,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953274966,0.74643895,3096.9,3096.3,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953275562,0.74643895,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953275764,1.41249695,3096.7,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953275956,0.74336652,3096.6,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953276162,0.74336652,3096.6,3095.7,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953276773,0.74336652,3096.6,3095.9,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953277174,0.74336652,3096.6,3095.9,0.67397719]
["bitfinex-derivatives","ETHF0:USTF0",1767953277672,0.74821328,3096.6,3095.9,0.67397719]
["bitfinex-derivatives","ETHF0:USTF0",1767953279776,0.74821328,3096.6,3095.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953280073,0.74336652,3096.5,3095.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953280280,0.74336652,3096.3,3095.5,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953280978,0.74336652,3096.3,3095.3,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1767953281275,0.74336652,3096.3,3095.6,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953283177,1.41249695,3096.3,3095.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953283476,0.77232666,3096.2,3095.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953285777,0.77232666,3096.2,3095.5,0.67397719]
["bitfinex-derivatives","ETHF0:USTF0",1767953286679,0.77232666,3096.2,3095.6,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953286879,0.77232666,3096.2,3095.8,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953287180,0.77717342,3096.6,3095.8,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953287881,0.77232666,3096.4,3095.5,0.67397719]
["bitfinex-derivatives","ETHF0:USTF0",1767953290084,0.77232666,3096.4,3095.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953290780,0.77232666,3096.4,3095.6,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953291278,0.77232666,3095.8,3095.0,0.67224774]
["bitfinex-derivatives","ETHF0:USTF0",1767953291873,0.77232666,3095.8,3095.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1767953292084,0.77232666,3095.8,3095.0,0.67224774]
["bitfinex-derivatives","ETHF0:USTF0",1767953292486,0.77232666,3095.8,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953293884,0.77232666,3095.8,3095.2,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953294084,0.77232666,3095.8,3095.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953294987,0.66913043,3096.3,3095.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953294988,0.73346694,3096.2,3095.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953295392,0.8999737,3096.6,3095.7,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953295688,0.73346694,3096.4,3095.7,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953295881,0.93906704,3096.3,3095.5,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953296592,1.67253398,3096.3,3095.5,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953296793,1.40259737,3096.3,3095.5,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953296987,0.72092109,3096.2,3095.5,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953297786,0.72092109,3096.2,3095.4,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953298290,0.72092109,3096.1,3095.2,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953299589,0.66913043,3096.0,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953299789,0.72092109,3095.6,3095.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953299985,0.72092109,3095.6,3095.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1767953300982,0.72092109,3095.6,3095.0,0.67224774]
["bitfinex-derivatives","ETHF0:USTF0",1767953301190,0.72092109,3096.1,3095.2,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953301391,0.72092109,3096.1,3095.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953304392,0.72092109,3095.9,3095.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953305594,0.72092109,3095.7,3095.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1767953308094,0.72092109,3095.7,3095.1,0.66913043]
["bitfinex-derivatives","ETHF0:USTF0",1767953309796,0.72092109,3095.7,3095.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1767953315600,0.72092109,3095.7,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953317501,0.78782257,3096.2,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953317799,0.78782257,3096.0,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953318105,1.72789584,3095.9,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953318296,0.78782257,3095.9,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953318999,0.78782257,3095.9,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953320309,0.78782257,3095.9,3095.3,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953320595,0.78782257,3095.9,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953321503,0.78782257,3095.9,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953325011,0.78782257,3095.9,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953327315,0.9381795,3095.8,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953327506,0.71719871,3095.7,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953329418,0.66902274,3096.0,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953329419,1.68287123,3095.6,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953329619,0.74438096,3095.6,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953331116,0.74438096,3096.4,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953331317,0.74438096,3096.2,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953331523,0.74438096,3096.0,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953331818,0.74438096,3095.8,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953332015,0.93837953,3095.7,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953332216,0.74438096,3095.8,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953332519,0.93759514,3095.7,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953332707,0.74438096,3095.8,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953332910,0.93759583,3095.7,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953333123,0.74438096,3095.8,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953333325,0.93759389,3095.7,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953333620,0.74438096,3095.8,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953333913,0.93755305,3095.7,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953334116,0.74438096,3095.8,3095.2,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953336016,0.74438096,3096.4,3095.2,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953336212,0.74438096,3096.2,3095.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953336409,0.93765463,3096.1,3095.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953336614,1.68203559,3096.0,3095.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953336813,0.93765463,3095.9,3095.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953337021,0.74438096,3096.0,3095.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953340223,0.74438096,3096.0,3095.3,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953340522,0.74438096,3096.0,3095.0,0.16970407]
["bitfinex-derivatives","ETHF0:USTF0",1767953340722,0.74438096,3096.0,3095.3,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953341322,0.74438096,3096.0,3095.0,0.16970407]
["bitfinex-derivatives","ETHF0:USTF0",1767953341523,0.74438096,3096.0,3095.2,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953345824,0.00484676,3096.6,3095.3,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953345825,0.75131176,3096.4,3095.3,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953346129,0.75131176,3096.2,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953346329,0.75131176,3096.0,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953346526,0.75131176,3095.8,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953347432,0.75131176,3095.8,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953347622,0.75131176,3096.2,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953347926,1.68616611,3096.1,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953348125,0.75131176,3095.9,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953348327,0.93485435,3095.8,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953349024,0.75131176,3095.9,3095.2,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953349230,0.75131176,3096.5,3095.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953349527,0.75131176,3096.3,3095.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953353529,0.75131176,3096.3,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953353725,0.75131176,3096.3,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953355134,0.75131176,3096.3,3095.0,0.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1767953355930,0.75131176,3096.3,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953361230,1.68233303,3096.2,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953361432,0.93102127,3096.1,3095.1,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953362135,0.93102127,3096.1,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953367346,0.75615852,3096.6,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953367646,1.68239862,3096.5,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953367844,0.93108686,3096.4,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953368042,0.93108686,3096.3,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953368249,0.93108686,3096.2,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953368545,0.75131176,3096.5,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953368849,1.67965598,3096.4,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953369050,0.92834422,3096.3,3095.4,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953369244,0.92834422,3096.2,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953369445,0.75131176,3096.4,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953369643,0.92840807,3096.3,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953369838,0.92840807,3096.2,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953370037,0.75131176,3096.4,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953370245,0.92847336,3096.3,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953370441,0.92847336,3096.2,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953370637,0.75131176,3096.4,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953370839,0.92844396,3096.3,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953371142,0.92844396,3096.2,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953371342,0.92844396,3096.3,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953371547,0.92878601,3096.2,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953371739,0.75131176,3096.4,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953371939,0.92878164,3096.3,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953372238,0.92878164,3096.2,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953372437,0.75131176,3096.4,3095.6,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1767953372734,1.65922353,3096.3,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953373039,0.92874601,3096.2,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953374148,0.73047752,3096.3,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953374540,0.00484676,3096.6,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953374850,0.92870129,3096.5,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953375145,1.65917881,3096.4,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953375346,0.92870129,3096.3,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953375546,0.73047752,3096.4,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953375745,0.92863513,3096.3,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953375946,0.73047752,3096.4,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953376150,0.73047752,3096.2,3095.5,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953376548,0.73047752,3096.2,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767953376748,0.73047752,3096.2,3095.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953376948,0.73047752,3096.2,3095.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953382248,0.73047752,3096.2,3095.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953382453,0.73532428,3096.6,3096.0,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953382654,1.65874772,3096.5,3096.0,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953382845,0.9282702,3096.4,3096.0,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953383949,1.65874772,3096.4,3096.0,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953384154,0.9282702,3096.3,3095.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953387757,0.00484676,3096.6,3096.2,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953387758,0.72685796,3096.6,3096.2,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953392363,0.00484676,3096.6,3096.2,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953396669,0.00307243,3096.9,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953397069,0.7220112,3097.3,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953397477,0.7220112,3097.3,3097.0,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953397677,0.00484676,3097.5,3097.0,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953398077,0.00877682,3097.5,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953399779,0.92229014,3097.4,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953399972,0.92229014,3097.3,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953400177,0.00877682,3097.5,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953400370,0.92226597,3097.4,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953400571,0.92226597,3097.3,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953400780,0.00877682,3097.5,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953400979,0.92226931,3097.4,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953401172,0.92226931,3097.3,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953401373,0.00877682,3097.5,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953401580,0.92206967,3097.4,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953401774,0.92206967,3097.3,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953401975,0.00877682,3097.5,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953402277,0.922103,3097.4,3096.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953402480,0.922103,3097.3,3096.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953402679,1.4085277,3097.4,3096.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953402879,0.92196198,3097.3,3096.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953403081,0.73987753,3097.4,3096.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953403281,0.92196375,3097.3,3096.5,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953403578,0.73987753,3097.4,3096.5,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953403881,0.92182349,3097.3,3096.5,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953404082,0.73987753,3097.4,3096.5,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953406987,0.73987753,3097.4,3096.1,3.6297998]
["bitfinex-derivatives","ETHF0:USTF0",1767953407187,0.73987753,3097.4,3096.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953408087,0.73987753,3097.4,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953408284,0.73987753,3097.4,3096.8,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953408787,0.00877682,3097.5,3097.2,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953409088,0.00877682,3097.5,3097.2,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1767953409389,0.74865435,3097.5,3097.2,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1767953409788,0.00877682,3097.5,3097.2,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1767953410780,0.00877682,3097.5,3097.2,0.6713344]
["bitfinex-derivatives","ETHF0:USTF0",1767953410980,1e-08,3097.5,3097.2,0.6713344]
["bitfinex-derivatives","ETHF0:USTF0",1767953412386,0.73987754,3097.5,3097.2,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1767953416196,1.4085277,3097.4,3096.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953416587,1.4085277,3097.4,3096.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767953416588,0.73987753,3096.9,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767953416790,0.73987753,3096.9,3096.1,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953417188,0.73987753,3096.9,3096.1,0.6724477]
["bitfinex-derivatives","ETHF0:USTF0",1767953418197,0.73987753,3096.9,3096.3,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953418895,0.73987753,3096.9,3096.1,0.6724477]
["bitfinex-derivatives","ETHF0:USTF0",1767953419298,0.73987753,3096.9,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953420500,1.4085277,3097.3,3096.3,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953420794,0.73987753,3097.2,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953420992,0.66865017,3097.1,3096.2,0.67349693]
["bitfinex-derivatives","ETHF0:USTF0",1767953421192,0.73987753,3097.0,3096.2,0.67349693]
["bitfinex-derivatives","ETHF0:USTF0",1767953422401,0.73987753,3097.0,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953423192,0.73987753,3097.3,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953423390,0.92266999,3097.2,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953423596,0.73987753,3097.2,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953426910,1.4085277,3097.0,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953427403,0.73987753,3097.0,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953427603,0.66865017,3096.9,3096.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953427900,0.73987753,3096.6,3096.1,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1767953428107,0.73987753,3096.4,3095.5,4.04536017]
["bitfinex-derivatives","ETHF0:USTF0",1767953428497,0.73987753,3096.4,3095.5,44.84536017]
["bitfinex-derivatives","ETHF0:USTF0",1767953428698,0.73987753,3096.4,3095.5,41.63036017]
["bitfinex-derivatives","ETHF0:USTF0",1767953429004,0.73987753,3096.4,3095.7,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953429397,0.73987753,3096.4,3095.7,0.67349693]
["bitfinex-derivatives","ETHF0:USTF0",1767953429999,0.73987753,3096.8,3095.9,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953430200,0.73987753,3096.8,3096.1,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953430400,0.73987753,3096.8,3096.3,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953431004,0.73987753,3096.8,3096.1,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953431596,0.83027017,3097.3,3096.1,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953431801,1.66150228,3097.2,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953432002,0.92162475,3097.1,3096.4,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953433102,0.92162475,3097.1,3096.6,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953433305,1e-08,3097.5,3096.7,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953433507,0.92168157,3097.4,3096.7,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953433703,0.66785478,3097.3,3096.5,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953433904,0.66785478,3097.3,3096.3,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953434301,0.66785478,3097.3,3096.5,0.66865017]
["bitfinex-derivatives","ETHF0:USTF0",1767953434497,0.66785478,3097.3,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767953434702,0.66785478,3097.3,3096.2,3.37468]
["bitfinex-derivatives","ETHF0:USTF0",1767953436710,0.66785478,3097.3,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767953437398,0.66785478,3097.3,3095.8,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953437605,0.66785478,3097.3,3095.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767953440617,0.66785478,3097.3,3095.8,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953441410,0.66785478,3097.1,3095.8,0.83009582]
["bitfinex-derivatives","ETHF0:USTF0",1767953441604,0.66785478,3097.1,3096.1,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953442400,0.66785479,3097.5,3096.1,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953442604,1.58955722,3097.4,3096.1,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953442804,0.92170244,3097.3,3096.1,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953443103,0.66785478,3097.4,3096.1,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953443310,1.58955343,3097.3,3096.1,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953443510,0.92169865,3097.2,3096.0,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953444711,0.92169865,3097.2,3096.3,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953445215,0.66785478,3097.3,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953445514,1e-08,3097.5,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953445707,0.92209924,3097.4,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953445907,0.92209924,3097.3,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953446215,1e-08,3097.5,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953448708,2.32252881,3098.6,3097.4,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953448907,0.62820869,3098.4,3097.4,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953449220,0.62820869,3098.2,3097.2,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953449414,0.92236524,3098.1,3097.2,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953449615,0.62820869,3098.2,3097.2,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953449918,0.92191026,3098.1,3097.2,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953450126,0.00484676,3098.0,3097.2,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953450418,0.00484676,3098.0,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953451525,0.63305545,3098.0,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953457930,0.63305545,3098.0,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767953458227,0.63305545,3098.0,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953458433,0.63305545,3098.0,3096.6,3.85939582]
["bitfinex-derivatives","ETHF0:USTF0",1767953459331,0.63305545,3098.0,3097.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953461021,0.62820869,3097.8,3097.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953461225,0.62820869,3097.4,3096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767953461432,0.62820869,3097.2,3096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767953462433,0.62820869,3097.7,3096.5,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953468231,0.00484676,3098.0,3096.6,0.50259523]
["bitfinex-derivatives","ETHF0:USTF0",1767953468434,0.00484676,3098.0,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767953468627,0.00484676,3098.0,3097.1,2.97139582]
["bitfinex-derivatives","ETHF0:USTF0",1767953468826,0.00484676,3098.0,3097.1,43.77139582]
["bitfinex-derivatives","ETHF0:USTF0",1767953471436,0.00484676,3098.0,3097.1,2.97139582]
["bitfinex-derivatives","ETHF0:USTF0",1767953476336,0.00484676,3098.0,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767953476538,0.62564002,3098.0,3097.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1767953482740,0.62079326,3097.8,3096.7,40.96165]
["bitfinex-derivatives","ETHF0:USTF0",1767953482946,0.62079326,3097.8,3096.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767953486237,0.62079326,3097.8,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953486438,0.62079326,3097.8,3096.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767953487946,0.62079326,3097.5,3096.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767953493653,0.61889821,3097.9,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953493852,0.92295903,3097.8,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953494052,0.92295903,3097.7,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953494353,0.92295903,3097.6,3096.6,0.66839582]
["bitfinex-derivatives","ETHF0:USTF0",1767953494550,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953494751,0.92297402,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953494944,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953495140,0.9229732,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953495354,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953495554,0.9229909,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953495757,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953496053,0.92298369,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953496254,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953496445,0.92299942,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953496646,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953496855,0.92299462,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953497049,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953497252,1.59123397,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953497555,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953497754,0.92301405,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953497961,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953498161,0.92300378,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953498361,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953498656,0.9229629,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953498856,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953499154,0.92296407,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953499359,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953499553,0.92295783,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953499750,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953499952,0.92300278,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953500151,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953500351,0.92299303,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953500552,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953500752,0.92298295,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953500957,0.66823544,3097.7,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953501156,0.92298344,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953501349,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953501552,0.92299786,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953501850,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953502161,0.9229969,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953502355,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953502558,0.92303418,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953502759,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953502956,0.92303199,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953503158,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953503359,0.92303206,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953503655,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953503856,0.92307825,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953504061,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953504260,0.92307246,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953504459,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953504661,0.9231455,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953504867,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953505164,0.92314733,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953505359,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953505659,0.92323669,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953505859,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953506054,0.92323669,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953506256,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953506458,0.9233474,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953506662,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953506862,0.92334583,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953507064,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953507263,0.92334413,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953507456,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953507657,0.92340901,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953507851,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953508056,0.92340786,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953508258,1.28713365,3097.7,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953508458,0.92348952,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953508659,1.28713365,3097.7,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953508865,0.92348778,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953509066,0.61889821,3097.7,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953509264,1.59172301,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953509566,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953512266,0.92346539,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953512467,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953512668,0.92346443,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953512855,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953513061,0.92346115,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953513264,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953513465,0.92359762,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953513662,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953513862,0.92359744,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953514160,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953514370,0.92374427,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953514567,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953514868,0.92376047,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953515069,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953515269,0.92375959,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953515462,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953515663,0.92397592,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953515865,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953516066,0.92397671,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953516270,0.92431832,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953516472,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953516668,0.92437548,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953516868,0.92437548,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953517068,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953517277,0.92438667,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953517474,0.92438667,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953517675,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953517975,0.92494795,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953518176,0.92494795,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953518475,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953518676,0.92496989,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953518978,0.92496989,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953519168,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953519369,0.92500639,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953519569,0.92500639,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953519766,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953519972,0.92503514,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953520177,0.92503514,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953520471,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953520670,0.92513238,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953520879,0.92513238,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953521078,0.66823544,3097.6,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953521279,0.92513339,3097.5,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953521577,0.92513339,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953521777,0.61889821,3097.7,3096.9,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953521979,0.92513498,3097.6,3096.9,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953522178,0.92513498,3097.5,3096.5,3.38566]
["bitfinex-derivatives","ETHF0:USTF0",1767953522379,0.92513498,3097.4,3096.7,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953522581,0.66823544,3097.4,3096.5,3.38566]
["bitfinex-derivatives","ETHF0:USTF0",1767953522778,0.66823544,3097.4,3096.5,4.05389544]
["bitfinex-derivatives","ETHF0:USTF0",1767953523385,0.66823544,3097.4,3096.5,3.38566]
["bitfinex-derivatives","ETHF0:USTF0",1767953523584,0.60587382,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953523786,1.59336536,3097.5,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953524086,0.92512992,3097.4,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953527688,0.92512992,3097.4,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953527893,0.60587382,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953528090,0.92514126,3097.5,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953528276,0.92514126,3097.4,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953528483,1.27410926,3097.6,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953528682,0.92514391,3097.5,3096.6,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953528882,0.92514391,3097.4,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953529086,1.27410926,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953529287,0.92514629,3097.5,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953529488,0.92514629,3097.4,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953529688,1.27410926,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953529884,0.92520132,3097.5,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953530187,0.92520132,3097.4,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953530381,0.60587382,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953530586,0.92524239,3097.5,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953530788,0.92524239,3097.4,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953530989,0.60587382,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953531189,0.92524089,3097.5,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953531384,0.92524089,3097.4,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953531585,0.60587382,3097.6,3096.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953531782,0.92523146,3097.5,3097.1,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953531986,1.27365028,3098.0,3097.1,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953532179,0.92527582,3097.9,3097.1,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953532387,0.92527582,3097.8,3097.0,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953532589,0.92527582,3097.7,3097.0,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953532788,0.92527582,3097.6,3097.0,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953532989,0.60056808,3097.9,3097.0,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953533190,0.9250431,3097.8,3097.0,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953533395,0.9250431,3097.7,3097.0,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953533594,0.9250431,3097.6,3097.0,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953533895,0.6730822,3098.0,3097.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767953533896,0.00484676,3098.0,3097.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767953534196,0.00484676,3098.0,3097.2,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953534394,0.00484676,3098.0,3097.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767953539498,0.00484676,3098.0,3097.3,3.92123544]
["bitfinex-derivatives","ETHF0:USTF0",1767953541795,0.66823544,3097.8,3097.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767953542298,0.60541484,3098.0,3097.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767953542499,0.66823544,3097.9,3097.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767953542899,0.002615,3098.2,3097.8,0.66823544]
["bitfinex-derivatives","ETHF0:USTF0",1767953543100,0.002615,3098.2,3097.8,0.67189554]
["bitfinex-derivatives","ETHF0:USTF0",1767953544201,0.00484676,3098.3,3097.8,0.67189554]
["bitfinex-derivatives","ETHF0:USTF0",1767953545201,0.00886237,3098.3,3097.8,0.67189554]
["bitfinex-derivatives","ETHF0:USTF0",1767953553307,0.00886237,3098.3,3097.8,0.0036601]
["bitfinex-derivatives","ETHF0:USTF0",1767953559115,0.57950571,3098.3,3097.8,0.0036601]
["bitfinex-derivatives","ETHF0:USTF0",1767953562719,0.57950571,3098.3,3096.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953562922,0.57950571,3098.3,3097.0,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953563219,1.49528156,3098.2,3097.0,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953563421,0.57064334,3098.2,3097.0,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953563722,0.57064334,3098.2,3097.0,0.67084811]
["bitfinex-derivatives","ETHF0:USTF0",1767953566912,0.57064334,3098.2,3097.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1767953567312,0.583296,3098.0,3097.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1767953568018,0.67670215,3098.3,3097.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1767953568019,0.583296,3097.7,3097.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1767953568217,1.25113578,3097.5,3096.3,0.16490118]
["bitfinex-derivatives","ETHF0:USTF0",1767953568415,0.583296,3097.5,3096.3,0.16490118]
["bitfinex-derivatives","ETHF0:USTF0",1767953569222,0.583296,3097.5,3096.3,0.16787091]
["bitfinex-derivatives","ETHF0:USTF0",1767953570520,0.583296,3097.5,3096.3,0.83571069]
["bitfinex-derivatives","ETHF0:USTF0",1767953572230,0.583296,3097.5,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767953572420,0.583296,3097.5,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953592055,1.02027252,3097.4,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953592257,0.583296,3097.5,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953592457,1.02031095,3097.4,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953592647,0.53820648,3097.9,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953592954,0.53820648,3097.7,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953593155,1.02049882,3097.6,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953599359,1.5587053,3097.6,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953599559,1.02049882,3097.5,3096.6,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953600664,1.02049882,3097.5,3096.8,0.66783978]
["bitfinex-derivatives","ETHF0:USTF0",1767953605771,1.02049882,3097.5,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953611269,0.53820648,3097.4,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953611669,1.56136651,3097.3,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953611859,0.53820648,3097.3,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953621972,0.53820648,3097.3,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953626977,0.53820648,3097.3,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953627178,0.53820648,3097.3,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953627378,1.59852434,3097.2,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953627580,0.53704561,3097.2,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953628179,0.53704561,3097.2,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953628379,0.53704561,3097.2,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953629982,0.53704561,3097.8,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953630186,0.53704561,3097.6,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953630374,1.59881772,3097.5,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953630574,0.53704561,3097.3,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953630775,1.06177211,3097.2,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953633277,1.06177211,3097.2,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953633476,1.06177211,3097.2,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953638082,0.53704561,3097.6,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953638392,1.60171456,3097.5,3097.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953638684,1.06466895,3097.4,3097.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953638881,1.60171456,3097.4,3097.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953639083,1.06466895,3097.3,3097.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953640792,1.06466895,3097.3,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953641290,1.60171456,3097.3,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953641587,1.06466895,3097.2,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953641886,0.53704561,3097.3,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953642086,1.60148483,3097.2,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953642281,0.53704561,3097.2,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953647289,0.66830702,3097.8,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953647479,0.55876529,3097.6,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953647682,1.06438535,3097.5,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953653195,1.62315064,3097.5,3096.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953653393,1.62315064,3097.4,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953653592,1.06438535,3097.3,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953653786,1.06438535,3097.2,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953653986,0.55876529,3097.4,3096.7,0.82995702]
["bitfinex-derivatives","ETHF0:USTF0",1767953654186,1.06266757,3097.3,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953654387,1.62143286,3097.2,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953654587,0.55876529,3097.2,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767953655295,0.55876529,3097.2,3096.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953655897,0.55876529,3097.2,3096.3,0.16787091]
["bitfinex-derivatives","ETHF0:USTF0",1767953656096,0.55876529,3097.0,3096.3,0.83617793]
["bitfinex-derivatives","ETHF0:USTF0",1767953656295,0.55876529,3097.0,3096.3,0.67450793]
["bitfinex-derivatives","ETHF0:USTF0",1767953656604,0.55876529,3096.7,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953656894,0.55876529,3096.7,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953657689,0.56361205,3096.7,3096.0,0.67567892]
["bitfinex-derivatives","ETHF0:USTF0",1767953659091,0.56361205,3096.7,3096.2,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953660199,0.56361205,3096.7,3096.0,0.0073719]
["bitfinex-derivatives","ETHF0:USTF0",1767953660407,0.56361205,3096.7,3096.1,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953667898,0.56361205,3096.7,3096.0,0.67567892]
["bitfinex-derivatives","ETHF0:USTF0",1767953668198,0.55876529,3096.5,3096.0,0.0073719]
["bitfinex-derivatives","ETHF0:USTF0",1767953668395,2.32970844,3096.4,3095.5,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953668592,1.66140142,3096.3,3095.5,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953668806,0.55876529,3096.3,3095.5,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953669006,1.10233385,3096.2,3095.5,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953669198,0.55876529,3096.3,3095.5,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953669398,1.10233117,3096.2,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953669598,0.55876529,3096.3,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953669803,1.10190156,3096.2,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953670003,0.55876529,3096.3,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953670307,1.101902,3096.2,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953670605,0.55876529,3096.3,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953670806,1.10158476,3096.2,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953671107,0.55876529,3096.3,3095.5,0.67125376]
["bitfinex-derivatives","ETHF0:USTF0",1767953671305,1.10158454,3096.2,3095.6,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953671508,0.55876529,3096.3,3095.6,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953673110,0.55876529,3096.3,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953673302,0.52372101,3096.7,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953673503,1.10095268,3096.6,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953673697,1.10095268,3096.5,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953673905,1.10095268,3096.4,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953674197,1.10095268,3096.3,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953674402,0.52372101,3096.7,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953674612,1.10083455,3096.6,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953674803,1.10083455,3096.5,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953675003,1.10083455,3096.4,3096.0,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953675311,1.10083455,3096.3,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953675608,0.52372101,3096.7,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953675809,1.10020516,3096.6,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953676010,1.10020516,3096.5,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953676207,1.10020516,3096.4,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953676404,1.10020516,3096.3,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953676610,0.52372101,3096.7,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953676810,1.1001061,3096.6,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953677006,1.1001061,3096.5,3095.9,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953677214,1.61898035,3096.4,3095.5,0.16465674]
["bitfinex-derivatives","ETHF0:USTF0",1767953677414,1.1001061,3096.3,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953677617,0.51887425,3096.4,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953677812,1.09983242,3096.3,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953678014,0.51887425,3096.4,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953678210,1.09981618,3096.3,3095.8,0.66830702]
["bitfinex-derivatives","ETHF0:USTF0",1767953678514,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953678716,1.09984018,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953678915,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953679117,1.09966521,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953679317,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953679518,1.09966421,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953679705,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953679909,1.09966186,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953680109,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953680314,1.09967557,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953680614,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953680814,1.09978144,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953681015,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953681216,1.09977775,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953681416,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953681615,1.09991035,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953681817,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953682019,1.09991812,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953682224,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953682416,1.10007468,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953682615,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953682825,1.10007156,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953683022,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953683320,1.10007345,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953683522,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953683823,1.1003038,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953684022,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953684225,1.10030211,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953684522,1.10030211,3096.2,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953684721,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953684922,1.10057833,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953685223,1.10057833,3096.2,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953685423,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953685622,1.10092877,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953685824,1.10092877,3096.2,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953686022,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953686224,1.10092493,3096.3,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953686420,1.10092493,3096.2,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953686621,0.51887425,3096.4,3095.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953686818,0.51887425,3096.2,3095.5,0.00294674]
["bitfinex-derivatives","ETHF0:USTF0",1767953687128,0.51887425,3096.0,3095.1,0.30861445]
["bitfinex-derivatives","ETHF0:USTF0",1767953687318,1.10096658,3095.9,3095.1,0.30861445]
["bitfinex-derivatives","ETHF0:USTF0",1767953687514,0.51887425,3096.0,3095.1,0.30861445]
["bitfinex-derivatives","ETHF0:USTF0",1767953687811,1.63191713,3095.9,3095.1,0.04824]
["bitfinex-derivatives","ETHF0:USTF0",1767953688019,0.5309709,3095.9,3095.1,0.04824]
["bitfinex-derivatives","ETHF0:USTF0",1767953688220,0.53346601,3095.9,3095.1,0.05151872]
["bitfinex-derivatives","ETHF0:USTF0",1767953689023,0.5309709,3095.7,3095.1,0.05151872]
["bitfinex-derivatives","ETHF0:USTF0",1767953689228,0.5309709,3095.7,3094.3,1.4037292]
["bitfinex-derivatives","ETHF0:USTF0",1767953689229,0.5309709,3095.5,3094.6,0.25978093]
["bitfinex-derivatives","ETHF0:USTF0",1767953689527,0.5309709,3095.5,3094.7,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953690227,0.5309709,3095.5,3094.7,0.67245583]
["bitfinex-derivatives","ETHF0:USTF0",1767953693235,0.5309709,3095.5,3094.7,0.00380528]
["bitfinex-derivatives","ETHF0:USTF0",1767953693732,0.5185348,3095.9,3094.9,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953693931,1.09958921,3095.8,3094.9,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953694127,1.09958921,3095.7,3094.9,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953694433,0.51603969,3095.5,3094.7,0.00380528]
["bitfinex-derivatives","ETHF0:USTF0",1767953698137,0.51603969,3095.3,3094.7,0.00380528]
["bitfinex-derivatives","ETHF0:USTF0",1767953698437,0.51603969,3095.1,3094.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1767953698741,0.52088645,3095.0,3094.1,0.83043055]
["bitfinex-derivatives","ETHF0:USTF0",1767953698934,0.52088645,3095.0,3094.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767953699338,0.52088645,3095.0,3094.3,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953700232,0.52088645,3095.0,3094.2,3.37452965]
["bitfinex-derivatives","ETHF0:USTF0",1767953700425,0.00484676,3095.0,3094.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953700738,2.32502392,3095.9,3094.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953700739,0.51603969,3095.8,3094.6,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953700940,0.51603969,3095.6,3094.9,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953701143,1.10576001,3095.5,3094.9,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953701437,1.6217997,3095.5,3094.7,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953701630,1.10576001,3095.4,3094.7,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953701828,1.10576001,3095.3,3094.7,0.67349731]
["bitfinex-derivatives","ETHF0:USTF0",1767953702029,0.51603969,3095.1,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953703634,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953703937,1.10519518,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953704132,1.10519518,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953704335,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953704535,1.10516023,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953704738,1.10516023,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953704938,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953705137,1.10516244,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953705341,1.10516244,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953705532,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953705830,1.10508529,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953706030,1.10508529,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953706227,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953706435,1.10504498,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953706636,1.10504498,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953706830,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953707030,1.10504412,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953707239,1.10504412,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953707436,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953707637,1.10504383,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953707837,1.10504383,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953708137,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953708331,1.10511452,3095.3,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953708537,1.10511452,3095.2,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953708741,0.00484676,3095.4,3094.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953709035,1.10518924,3095.3,3094.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953709239,1.10518924,3095.2,3094.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953711644,0.00484676,3095.4,3094.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953711947,0.50054428,3095.7,3094.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953712544,0.00249511,3095.9,3095.3,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953712742,0.00734187,3095.9,3095.3,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953712941,0.00734187,3095.9,3095.1,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953715246,0.00734187,3095.9,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767953716044,0.00734187,3095.9,3095.1,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953719251,0.00734187,3095.9,3095.3,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953722751,0.00734187,3095.9,3095.2,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953723656,1.10005297,3095.8,3095.2,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953723857,1.10005297,3095.7,3095.2,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953724152,1.10005297,3095.6,3095.2,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953724354,0.00734187,3095.9,3095.2,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953730054,2.32252881,3096.3,3095.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953730250,2.32252881,3096.5,3095.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953730553,2.32252881,3096.6,3095.4,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953730953,0.00258291,3096.6,3095.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953731148,0.00484676,3096.3,3095.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953731751,0.00258291,3096.6,3095.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953732756,0.00484676,3096.5,3095.8,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953733159,0.00484676,3096.5,3095.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767953733359,0.00484676,3096.5,3095.4,0.83037055]
["bitfinex-derivatives","ETHF0:USTF0",1767953736359,1.08131908,3096.4,3095.4,0.83037055]
["bitfinex-derivatives","ETHF0:USTF0",1767953736561,1.08131908,3096.3,3095.4,0.83037055]
["bitfinex-derivatives","ETHF0:USTF0",1767953736860,1.08131908,3096.2,3095.7,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953737061,0.00484676,3096.5,3095.7,0.66865055]
["bitfinex-derivatives","ETHF0:USTF0",1767953737572,0.00484676,3096.5,3095.4,0.83037055]
["bitfinex-derivatives","ETHF0:USTF0",1767953740460,0.00484676,3096.5,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953744767,0.00484676,3096.5,3095.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767953744966,0.00484676,3096.5,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953748462,0.00484676,3096.5,3095.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767953748669,0.00484676,3096.5,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953749074,1.0771745,3096.4,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953749271,1.0771745,3096.3,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953749471,1.0771745,3096.2,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953749671,1.0771745,3096.1,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953749867,1.0771745,3096.0,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953750070,0.00484676,3096.5,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953750271,1.07712859,3096.4,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953750473,1.07712859,3096.3,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953750674,1.07712859,3096.2,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953750874,1.07712859,3096.1,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953751174,1.07712859,3096.0,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953751377,0.00484676,3096.5,3095.8,0.66864918]
["bitfinex-derivatives","ETHF0:USTF0",1767953751675,1.07726229,3096.4,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953751870,1.07726229,3096.3,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953752076,1.07726229,3096.2,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953752276,1.07726229,3096.1,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953752477,1.07726229,3096.0,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953752677,0.00484676,3096.5,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953752975,1.07736355,3096.4,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953753174,1.07736355,3096.3,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953753375,1.07736355,3096.2,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953753573,1.07736355,3096.1,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953753777,1.07736355,3096.0,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953753979,0.00484676,3096.5,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953754178,1.07734647,3096.4,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953754373,1.07734647,3096.3,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953754573,1.07734647,3096.2,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953754776,1.07734647,3096.1,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953754975,1.07734647,3096.0,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953755177,0.00484676,3096.5,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953755367,1.07740987,3096.4,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953755571,1.07740987,3096.3,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953755778,1.07740987,3096.2,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953755979,1.07740987,3096.1,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953756179,1.07740987,3096.0,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953756378,0.00484676,3096.5,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953756582,1.07777926,3096.4,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953756780,1.07777926,3096.3,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953756973,1.07777926,3096.2,3095.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953757173,0.00484676,3096.5,3096.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953760585,0.00258291,3096.6,3096.4,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953760778,2.32252881,3096.8,3096.4,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953761178,2.32252881,3096.9,3096.4,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953761373,0.38513454,3096.8,3096.2,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953761585,2.32252881,3096.9,3096.2,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953761784,0.38515759,3096.8,3096.2,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1767953762086,2.99945698,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953762388,0.38512381,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953762686,2.99945698,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953762889,0.38516947,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953763085,2.99945698,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953763386,0.38514944,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953763584,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953763785,0.38514757,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953763983,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953764187,0.38513964,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953764380,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953764583,0.38513235,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953764777,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953764977,0.3851278,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953765184,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953765384,0.38511769,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953765585,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953765785,0.38511752,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953765985,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953766187,0.38515505,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953766387,3.5258493,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953766589,0.38515896,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953766790,1.19505297,3096.7,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953767794,0.52639232,3096.7,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953768694,2.33079633,3096.9,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953768892,0.38516109,3096.8,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953769198,1.06071206,3096.7,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953769398,1.06071206,3096.6,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953769596,1.06071206,3096.5,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953769796,1.06071206,3096.4,3096.2,0.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1767953769998,1.06071206,3096.3,3096.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953770197,1.06071206,3096.2,3096.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953770397,1.06071206,3096.1,3096.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953770698,2.99945698,3096.9,3096.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953770899,0.38514909,3096.8,3096.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953771100,2.99945698,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953771299,0.3851482,3096.8,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953771501,2.99945698,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953771702,0.3851368,3096.8,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953772000,3.5258493,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953772201,0.38514164,3096.8,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953772401,2.85718865,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953772604,0.38513754,3096.8,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953772803,2.85718865,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953773101,0.53465984,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953777405,0.66866065,3096.8,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953779806,0.53465984,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953780008,1.20332049,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953781301,0.53465984,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953781606,1.20332049,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953782704,1.05342724,3096.8,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953782909,1.05342724,3096.7,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953783209,1.05342724,3096.6,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953783509,1.05342724,3096.5,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953783710,1.05342724,3096.4,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953783913,1.05342724,3096.3,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953784214,1.05342724,3096.2,3096.0,0.67106049]
["bitfinex-derivatives","ETHF0:USTF0",1767953784411,1.20332049,3096.9,3096.0,0.67106049]
["bitfinex-derivatives","ETHF0:USTF0",1767953784711,1.05351969,3096.8,3096.0,0.67106049]
["bitfinex-derivatives","ETHF0:USTF0",1767953784913,1.05351969,3096.7,3096.0,0.67106049]
["bitfinex-derivatives","ETHF0:USTF0",1767953785211,1.05351969,3096.6,3096.0,0.67590725]
["bitfinex-derivatives","ETHF0:USTF0",1767953785401,1.05351969,3096.5,3096.0,0.67590725]
["bitfinex-derivatives","ETHF0:USTF0",1767953785608,1.05351969,3096.4,3096.0,0.67590725]
["bitfinex-derivatives","ETHF0:USTF0",1767953785807,1.05351969,3096.3,3096.0,0.67590725]
["bitfinex-derivatives","ETHF0:USTF0",1767953786007,0.87275273,3096.2,3096.0,0.67590725]
["bitfinex-derivatives","ETHF0:USTF0",1767953786208,1.20332049,3096.9,3096.0,0.67590725]
["bitfinex-derivatives","ETHF0:USTF0",1767953787117,1.20332049,3096.9,3096.0,0.0072466]
["bitfinex-derivatives","ETHF0:USTF0",1767953788118,0.52639232,3096.8,3096.0,0.0072466]
["bitfinex-derivatives","ETHF0:USTF0",1767953790519,0.53465984,3096.9,3096.3,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953790719,0.53465984,3096.9,3096.1,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953791116,1.20332049,3096.9,3096.1,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953791817,0.53465984,3096.9,3096.1,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953792619,0.00826752,3096.9,3096.1,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953792810,0.00826752,3096.9,3096.6,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953793011,0.00826752,3096.9,3096.5,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953795115,0.00826752,3096.9,3096.7,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953795314,0.00826752,3096.9,3096.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767953795520,2.32252881,3097.6,3096.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953795716,2.87504034,3097.7,3096.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953795915,0.37416363,3097.6,3096.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953796115,3.54370099,3097.7,3096.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953796419,0.37404693,3097.6,3096.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953796618,0.00484676,3097.5,3096.8,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953797419,0.00484676,3097.5,3097.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953798023,1.04160158,3097.4,3097.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953798224,1.04160158,3097.3,3097.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953798415,1.04160158,3097.2,3097.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953798611,1.04160158,3097.1,3097.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953798816,0.00484676,3097.5,3097.0,0.66866065]
["bitfinex-derivatives","ETHF0:USTF0",1767953800728,0.00484676,3097.5,3096.7,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953803327,0.00484676,3097.5,3096.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953803624,0.00339308,3097.7,3097.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953804221,0.00339308,3097.7,3096.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953804424,0.00339308,3097.7,3096.7,1.34752601]
["bitfinex-derivatives","ETHF0:USTF0",1767953805227,0.00484676,3097.5,3096.7,1.34752601]
["bitfinex-derivatives","ETHF0:USTF0",1767953805816,0.00484676,3097.5,3096.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953806918,0.00484676,3097.5,3097.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953807122,0.00339308,3097.7,3097.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953807921,0.00339308,3097.7,3097.3,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953811032,0.00339308,3097.7,3097.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953812530,0.00323118,3097.7,3097.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953812830,0.6674091,3098.5,3097.3,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953813032,1.03436841,3098.4,3097.3,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953813331,1.03436841,3098.3,3097.3,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953813522,1.03436841,3098.2,3097.3,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953813929,1.03436841,3098.2,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953816030,1.03436841,3098.2,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953816931,1.03436841,3098.2,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953818631,1.03436841,3098.2,3097.7,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953818937,0.00284731,3098.3,3097.7,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953821535,0.5058491,3098.9,3097.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953822323,2.82837791,3099.3,3097.6,0.55152132]
["bitfinex-derivatives","ETHF0:USTF0",1767953822523,0.50844594,3099.3,3098.4,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953822723,0.50844594,3099.3,3098.4,0.67170962]
["bitfinex-derivatives","ETHF0:USTF0",1767953823633,0.50844594,3099.3,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953830737,0.52390182,3099.1,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953832152,1.02759371,3099.0,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953832355,0.52390182,3099.1,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953832557,1.0277003,3099.0,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953832751,0.52390182,3099.1,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953832944,1.55160212,3099.0,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953833149,0.52390182,3099.0,3098.4,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1767953837256,0.52390182,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767953837557,1.02798251,3098.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767953837758,1.02798251,3098.6,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767953837962,0.52390182,3098.8,3097.6,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953838255,0.52390182,3098.6,3097.6,0.00416294]
["bitfinex-derivatives","ETHF0:USTF0",1767953838461,0.52390182,3098.2,3097.6,0.00416294]
["bitfinex-derivatives","ETHF0:USTF0",1767953838652,0.52390182,3098.2,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953838847,0.52390182,3097.9,3096.7,0.25396768]
["bitfinex-derivatives","ETHF0:USTF0",1767953839062,0.52390182,3097.9,3097.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953839360,0.68547182,3098.4,3097.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953839561,1.02791745,3098.3,3097.1,0.6712059]
["bitfinex-derivatives","ETHF0:USTF0",1767953839763,1.02791745,3098.2,3097.1,0.6712059]
["bitfinex-derivatives","ETHF0:USTF0",1767953840162,1.55181927,3098.2,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953840361,1.02791745,3098.1,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953840562,1.02791745,3098.1,3097.4,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953840753,1.02791745,3098.0,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953840954,0.52390182,3098.4,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953841154,1.02803234,3098.3,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953841450,1.02803234,3098.2,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953841654,0.52390182,3098.8,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953841850,1.02825056,3098.7,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953842055,1.02825056,3098.6,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953842262,1.02825056,3098.5,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953842460,1.02825056,3098.4,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953842659,1.02825056,3098.3,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953842860,0.52390182,3098.7,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953843061,1.02842885,3098.6,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953843360,0.00484676,3098.4,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953843553,1.02842885,3098.3,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953849874,0.00484676,3098.4,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953850076,0.00484676,3098.4,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953850974,0.16154,3098.9,3098.0,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953851272,1.02833646,3098.8,3098.0,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953851475,1.02833646,3098.7,3098.3,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953851666,0.52649866,3099.3,3098.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953851868,1.02852193,3099.2,3098.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953852064,1.02852193,3099.1,3098.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953852276,1.02852193,3099.0,3098.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953852478,1.02852193,3098.9,3098.1,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953852680,1.02852193,3098.8,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953852872,0.49719659,3099.1,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953853076,1.02862466,3099.0,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953853276,1.02862466,3098.9,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953853469,0.49719659,3099.1,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953853470,1.02862466,3098.8,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953853666,0.49719659,3099.1,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953853967,1.52583905,3099.0,3097.8,41.46818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953854165,1.02864246,3098.9,3097.8,41.46818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953854365,1.02864246,3098.8,3097.8,41.46818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953854569,0.49719659,3099.0,3097.8,41.46818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953854865,1.02870215,3098.9,3097.8,41.46818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953855174,1.02870215,3098.8,3097.8,41.46818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953855378,0.49719659,3099.0,3097.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953855581,1.02876369,3098.9,3097.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953855772,1.02876369,3098.8,3097.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953855971,0.49719659,3099.0,3097.9,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953856271,0.49719659,3098.8,3097.8,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953856471,0.49719659,3098.6,3097.2,0.82980463]
["bitfinex-derivatives","ETHF0:USTF0",1767953856678,1.52595823,3098.5,3097.2,0.82980463]
["bitfinex-derivatives","ETHF0:USTF0",1767953856877,0.49719659,3098.5,3097.2,3.89080463]
["bitfinex-derivatives","ETHF0:USTF0",1767953857082,0.49719659,3098.5,3097.2,44.69080463]
["bitfinex-derivatives","ETHF0:USTF0",1767953857471,0.49719659,3098.5,3097.5,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953857674,0.49719659,3098.5,3097.2,44.69080463]
["bitfinex-derivatives","ETHF0:USTF0",1767953857879,0.49719659,3098.5,3097.4,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953859681,0.49719659,3098.5,3097.7,0.66818463]
["bitfinex-derivatives","ETHF0:USTF0",1767953860481,0.49719659,3098.5,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953860878,0.49719659,3099.1,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953861078,1.02901206,3099.0,3098.5,0.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1767953861383,1.02901206,3098.9,3098.5,0.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1767953861574,1.02901206,3098.8,3098.5,0.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1767953861881,1.02901206,3098.7,3098.3,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953862081,1.02901206,3098.6,3098.3,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953862282,0.49719659,3099.1,3098.3,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953862479,1.0292261,3099.0,3098.3,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953862681,1.0292261,3098.9,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953862882,1.0292261,3098.8,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953863082,1.0292261,3098.7,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953863282,1.0292261,3098.6,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953863481,0.66779111,3099.0,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953863675,1.02930724,3098.9,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953863874,1.02930724,3098.8,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953864072,1.02930724,3098.7,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953864276,1.52650383,3098.6,3097.9,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953864475,0.49719659,3098.6,3097.9,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953864677,1.1649877,3098.6,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953865284,1.02948317,3098.5,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953865485,0.49719659,3098.6,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953865676,1.02948389,3098.5,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953865877,0.49719659,3098.6,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953866188,1.02948412,3098.5,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953866379,0.49719659,3098.6,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953866579,1.02960227,3098.5,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953866775,0.49719659,3098.6,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953866980,1.02960333,3098.5,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953867180,0.49719659,3098.6,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953867383,1.02972936,3098.5,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953867584,0.49792046,3099.0,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953867781,1.02973357,3098.9,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953867984,1.02973357,3098.8,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953868183,1.02973357,3098.7,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953868386,1.02973357,3098.6,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953868584,1.02973357,3098.5,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953868786,0.49792046,3099.0,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953868988,1.02971828,3098.9,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953869188,1.02971828,3098.8,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953869380,0.49792046,3099.0,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953869381,1.02971828,3098.7,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953869581,1.02971828,3098.6,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953869782,1.02971828,3098.5,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953870089,0.49792046,3099.0,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953870283,1.03017248,3098.9,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953870484,1.03017248,3098.8,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953870685,1.03017248,3098.7,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953870885,1.03017248,3098.6,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953871190,1.03017248,3098.5,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953871395,0.49792046,3099.0,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953871690,1.03036837,3098.9,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953871890,1.03036837,3098.8,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953872084,1.03036837,3098.7,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953872285,1.03036837,3098.6,3098.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953872485,1.03036837,3098.5,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953872687,0.49792046,3099.0,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953872887,1.03046881,3098.9,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953873087,1.03046881,3098.8,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953873295,1.03046881,3098.7,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953873495,1.03046881,3098.6,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953873794,1.03046881,3098.5,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953873998,0.49792046,3099.0,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953874293,1.03056704,3098.9,3097.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953874490,1.03056704,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767953874690,1.03056704,3098.7,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953874888,1.03056704,3098.6,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953875088,1.03056704,3098.5,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953875288,1.03056704,3098.4,3097.9,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953875487,1.16571157,3098.9,3097.9,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953875684,1.03079148,3098.8,3097.9,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953875891,1.03079148,3098.7,3097.9,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953876092,1.03079148,3098.6,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953876294,1.0309423,3098.5,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953876495,1.0309423,3098.4,3098.1,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953876797,0.49792046,3098.9,3098.0,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953876984,1.52885983,3098.8,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767953877188,0.49792046,3098.6,3097.7,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1767953877384,1.52885983,3098.5,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953877593,1.03093937,3098.4,3097.6,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953878194,1.52885983,3098.4,3097.5,3.74879111]
["bitfinex-derivatives","ETHF0:USTF0",1767953878398,1.03093937,3098.3,3097.5,3.74879111]
["bitfinex-derivatives","ETHF0:USTF0",1767953879201,1.03093937,3098.3,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953879396,1.03093937,3098.3,3097.5,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953879696,0.49792046,3098.2,3097.3,0.67263787]
["bitfinex-derivatives","ETHF0:USTF0",1767953879903,1.03093937,3098.1,3097.3,0.67263787]
["bitfinex-derivatives","ETHF0:USTF0",1767953880391,1.03093937,3098.1,3097.5,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953880592,1.03093937,3098.1,3097.3,0.67263787]
["bitfinex-derivatives","ETHF0:USTF0",1767953880791,2.19665094,3098.1,3097.3,0.67263787]
["bitfinex-derivatives","ETHF0:USTF0",1767953880987,1.03093937,3098.0,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953881394,1.03093937,3098.0,3097.1,3.08602127]
["bitfinex-derivatives","ETHF0:USTF0",1767953881395,1.16571157,3097.7,3097.1,0.00302127]
["bitfinex-derivatives","ETHF0:USTF0",1767953881598,1.16571157,3097.7,3096.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953881796,1.03092539,3097.6,3096.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953882104,0.49792046,3097.7,3096.8,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953882505,1.03033313,3097.6,3096.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953882702,1.03033313,3097.6,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767953882703,0.5029194,3097.2,3096.3,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953882907,0.66779111,3097.1,3096.2,3.75179111]
["bitfinex-derivatives","ETHF0:USTF0",1767953883099,0.5029194,3097.2,3096.4,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953883300,0.5029194,3097.2,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767953883503,0.5029194,3097.2,3096.2,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953883701,0.5029194,3097.2,3096.4,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953883903,0.50565108,3097.2,3096.4,0.67263787]
["bitfinex-derivatives","ETHF0:USTF0",1767953885701,0.50565108,3097.2,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953889813,0.50565108,3097.2,3096.5,0.66779111]
["bitfinex-derivatives","ETHF0:USTF0",1767953891310,0.50565108,3097.2,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953892815,0.50565108,3097.2,3096.4,0.67263787]
["bitfinex-derivatives","ETHF0:USTF0",1767953893015,0.66779111,3096.7,3096.2,0.00388909]
["bitfinex-derivatives","ETHF0:USTF0",1767953893213,0.5029194,3096.6,3096.2,0.00388909]
["bitfinex-derivatives","ETHF0:USTF0",1767953894318,0.5029194,3096.6,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953895319,0.5029194,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953912540,0.5029194,3096.6,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953916144,0.49149075,3097.0,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953916346,1.03259427,3096.9,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953916547,1.03259427,3096.8,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953916742,1.03259427,3096.7,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953917042,1.03259427,3096.6,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953917242,0.49149075,3097.0,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953917448,1.03271644,3096.9,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953917649,1.03271644,3096.8,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953917839,1.03271644,3096.7,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953918038,1.03271644,3096.6,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953918248,0.49149075,3097.0,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953918448,1.03303882,3096.9,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953918747,1.03303882,3096.8,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953918950,1.03303882,3096.7,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953919145,1.03303882,3096.6,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953919445,0.49149075,3096.6,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953920349,1.03358701,3096.5,3096.1,0.67523676]
["bitfinex-derivatives","ETHF0:USTF0",1767953920550,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953920750,1.03360195,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953920946,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953921139,1.03360329,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953921340,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953921539,1.03397475,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953921750,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953922051,1.03394874,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953922249,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953922448,1.03474579,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953922747,1.03474579,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953922948,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953923151,1.03474644,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953923340,1.03474644,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953923648,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953923851,1.03478909,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953924044,1.03478909,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953924245,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953924435,1.03478831,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953924643,1.03478831,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953924841,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953925053,1.03480116,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953925250,1.03480116,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953925443,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953925644,1.03482166,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953925943,1.03482166,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953926354,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953926549,1.03482121,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953926848,1.03482121,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953927049,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953927249,1.03482121,3096.5,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953927451,1.03482121,3096.4,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953927645,0.49149075,3096.6,3096.1,0.00744565]
["bitfinex-derivatives","ETHF0:USTF0",1767953927847,0.44940674,3096.4,3095.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767953928154,0.44940674,3096.4,3095.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767953928343,1.03481318,3096.3,3095.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767953928642,0.44940674,3096.4,3095.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767953928842,1.4841195,3096.3,3095.8,3.14113008]
["bitfinex-derivatives","ETHF0:USTF0",1767953929042,0.44940674,3096.3,3095.8,3.14113008]
["bitfinex-derivatives","ETHF0:USTF0",1767953929249,0.44940674,3096.3,3095.8,3.14213008]
["bitfinex-derivatives","ETHF0:USTF0",1767953929643,0.44940674,3097.0,3095.8,3.14213008]
["bitfinex-derivatives","ETHF0:USTF0",1767953929838,0.44940674,3096.8,3095.8,3.14213008]
["bitfinex-derivatives","ETHF0:USTF0",1767953930044,1.48380922,3096.7,3095.8,3.14213008]
["bitfinex-derivatives","ETHF0:USTF0",1767953930246,1.03440248,3096.6,3095.8,3.14213008]
["bitfinex-derivatives","ETHF0:USTF0",1767953931253,1.03440248,3096.6,3095.8,3.81067914]
["bitfinex-derivatives","ETHF0:USTF0",1767953941860,1.03440248,3096.5,3096.1,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953942163,0.44940674,3097.0,3096.3,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953942366,0.00273168,3097.2,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953942668,0.44940674,3097.8,3097.1,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953942859,0.44940674,3097.8,3096.9,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953943760,0.00873291,3097.6,3096.9,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953946663,0.44940674,3097.8,3096.9,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953947667,0.45190493,3097.8,3097.1,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953948860,0.45675169,3097.8,3097.1,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953951670,0.00734495,3097.8,3097.1,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953951966,0.00734495,3097.8,3096.9,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953952159,0.47426482,3097.8,3096.7,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953952360,0.47426482,3097.8,3096.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767953953972,1.48458891,3097.7,3096.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767953954166,0.46691987,3097.7,3096.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767953954473,0.46691987,3097.7,3096.6,0.16648676]
["bitfinex-derivatives","ETHF0:USTF0",1767953954773,0.46691987,3097.7,3096.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767953955365,0.46691987,3097.5,3096.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767953959085,0.46691987,3097.5,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953959284,0.46691987,3097.3,3095.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1767953959482,0.46691987,3097.1,3095.9,2.18554906]
["bitfinex-derivatives","ETHF0:USTF0",1767953961285,0.46691987,3096.9,3095.9,2.18554906]
["bitfinex-derivatives","ETHF0:USTF0",1767953961486,0.46691987,3096.9,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953964287,0.46691987,3097.3,3096.2,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953964488,1.01729395,3097.2,3096.2,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953964680,1.01729395,3097.1,3096.2,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953964880,0.46691987,3097.3,3096.2,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953965082,1.01729712,3097.2,3096.2,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953965281,1.01729712,3097.1,3096.3,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953965488,0.46691987,3097.3,3096.3,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953965689,1.01739347,3097.2,3096.3,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953965891,1.01739347,3097.1,3096.3,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953966188,0.46691987,3097.3,3096.3,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953966379,1.01739012,3097.2,3096.3,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953966578,0.16159,3097.6,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953966887,1.01753947,3097.5,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953967193,1.01753947,3097.4,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953967384,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953967385,1.01753947,3097.3,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953967688,1.01753947,3097.2,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953967887,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953968086,1.01769727,3097.6,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953968386,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953968387,1.01769727,3097.5,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953968589,1.01769727,3097.4,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953968886,1.01769727,3097.3,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953969089,1.01769727,3097.2,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953969291,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953969590,1.01590507,3097.6,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953969789,1.01590507,3097.5,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953969990,1.01590507,3097.4,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953970188,1.01590507,3097.3,3096.1,0.47901413]
["bitfinex-derivatives","ETHF0:USTF0",1767953970392,1.01590507,3097.2,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953970594,0.46691987,3097.7,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953970794,1.01594287,3097.6,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953970995,1.01594287,3097.5,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953971197,1.01594287,3097.4,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953971396,1.01594287,3097.3,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953971693,0.46691987,3097.7,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953971694,1.01594287,3097.2,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953971894,1.01594287,3097.1,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953972097,0.46691987,3097.7,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953972293,1.01612089,3097.6,3096.4,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953972493,1.01612089,3097.5,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953972793,1.01612089,3097.4,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953972990,1.01612089,3097.3,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953973192,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953973494,1.01641638,3097.6,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953973692,1.01641638,3097.5,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953973893,1.01641638,3097.4,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953974093,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953974289,1.01642064,3097.6,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953974494,1.01642064,3097.5,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953974695,1.01642064,3097.4,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953974896,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953975193,1.01641066,3097.6,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953975494,1.01641066,3097.5,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953975694,1.01641066,3097.4,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953975994,0.46691987,3097.7,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953976296,1.01641733,3097.6,3096.6,0.66854906]
["bitfinex-derivatives","ETHF0:USTF0",1767953976497,0.42550646,3097.4,3096.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767953976693,1.01640016,3097.3,3096.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767953976994,0.42550646,3097.4,3096.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767953977195,1.09405552,3097.2,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953977391,0.42550646,3097.0,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953978799,0.42550646,3096.8,3096.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767953979196,0.42550646,3096.6,3095.8,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1767953982604,0.42550646,3096.6,3095.9,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953983204,0.42550646,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953983401,0.42550646,3097.1,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953983607,1.01563411,3097.0,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953983807,1.01563411,3096.9,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953983991,1.01563411,3096.8,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953984195,1.01563411,3096.7,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953984404,0.42550646,3097.1,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953984607,1.01571173,3097.0,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953984805,1.01571173,3096.9,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953985117,1.01571173,3096.8,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953985301,1.01571173,3096.7,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953985502,0.42550646,3097.1,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953985712,1.44126273,3097.0,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953985910,1.01575627,3096.9,3096.5,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953988107,1.01575627,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953988311,1.01605569,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953988501,1.01605569,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953988702,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953988916,1.01605264,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953989210,1.01605264,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953989411,1.01605264,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953989595,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953989907,1.01608009,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953990207,1.01608009,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953990407,1.01608009,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953990609,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953990806,1.01604961,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953991006,1.01604961,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953991207,1.01604961,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953991407,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953991611,1.01602112,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953991806,1.01602112,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953992000,1.01602112,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953992201,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953992401,1.01602102,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953992620,1.01602102,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953992910,1.01602102,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953993109,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953993410,1.01599393,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953993610,1.01599393,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953993808,1.01599393,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953994008,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953994309,1.01596184,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953994512,1.01596184,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953994711,1.01596184,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953994910,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953995111,1.01592778,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953995310,1.01592778,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953995512,1.01592778,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953995712,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953995912,1.01588887,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953996112,1.01588887,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953996313,1.01588887,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953996612,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953996810,1.0158793,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953997011,1.0158793,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953997210,1.0158793,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953997406,1.0158793,3096.6,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953997607,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953997807,1.04216844,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953998010,1.04216844,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953998213,1.04216844,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953998413,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953998414,1.04216844,3096.6,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953998710,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953998910,1.04263827,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953999113,1.04263827,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953999314,1.04263827,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953999507,1.04263827,3096.6,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953999707,0.42550646,3097.0,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767953999916,1.04268133,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954000215,1.04268133,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954000415,1.04268133,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954000612,0.44521234,3097.4,3096.6,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954001113,0.44521234,3097.2,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954001513,0.66859865,3097.1,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954001716,1.11381099,3096.9,3096.0,0.67344541]
["bitfinex-derivatives","ETHF0:USTF0",1767954001916,1.11381099,3096.6,3096.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954002116,1.11381099,3096.6,3095.8,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1767954002317,0.44521234,3096.6,3095.9,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954003314,0.44521234,3096.6,3095.9,0.67182983]
["bitfinex-derivatives","ETHF0:USTF0",1767954005223,1.09462009,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954005615,0.16162,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954005616,0.42602144,3096.9,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954006016,0.42602144,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954008928,0.16162,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954009128,0.66859865,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954009722,0.66859865,3097.0,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954009928,0.66859865,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954012627,1.03992584,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954012828,1.03992584,3096.8,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954013032,1.03992584,3096.7,3096.3,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954013224,1.03992584,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954013424,1.03992584,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954013634,0.66859865,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954013829,1.03992531,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954014126,1.03992531,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954014430,1.03992531,3096.8,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954014630,1.03992531,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954014821,1.03992531,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954015023,1.03992531,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954015237,0.66859865,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954015438,1.04001548,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954015640,1.04001548,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954015938,1.04001548,3096.8,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954016128,1.04001548,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954016330,1.04001548,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954016534,1.04001548,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954016737,0.66859865,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954017035,1.04021284,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954017236,1.04021284,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954017437,1.04021284,3096.8,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954017636,1.04021284,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954017838,1.04021284,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954018037,1.04021284,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954018237,1.09462009,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954018543,1.04021119,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954018842,1.04021119,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954019038,1.04021119,3096.8,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954019242,1.04021119,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954019537,1.04021119,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954019743,1.04021119,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954019942,1.09462009,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954020134,1.04051878,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954020330,1.04051878,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954020541,1.04051878,3096.8,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954020840,1.04051878,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954021040,1.04051878,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954021241,1.04051878,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954021442,1.09462009,3097.1,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954021740,1.04066783,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954021941,1.04066783,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954022142,1.04066783,3096.8,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954022335,1.04066783,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954022538,1.04066783,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954022742,1.04066783,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954023044,0.42602144,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954023341,1.04068553,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954023541,1.04068553,3096.8,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954023743,1.04068553,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954023942,1.04068553,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954024143,1.04068553,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954024345,0.42602144,3097.0,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954024545,1.04070372,3096.9,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954024845,1.04070372,3096.8,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954025040,1.04070372,3096.7,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954025240,1.04070372,3096.6,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954025443,1.04070372,3096.5,3096.1,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954025745,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954025952,1.04070852,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954026133,1.04070852,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954026337,1.04070852,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954026538,1.04070852,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954026738,1.04070852,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954026938,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954027142,1.04071178,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954027340,1.04071178,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954027542,1.04071178,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954027745,1.04071178,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954027938,1.04071178,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954028141,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954028343,1.04062556,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954028543,1.04062556,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954028841,1.04062556,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954029042,1.04062556,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954029249,1.04062556,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954029448,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954029650,1.04062745,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954029850,1.04062745,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954030049,1.04062745,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954030245,1.04062745,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954030453,1.04062745,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954030754,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954030954,1.04064024,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954031151,1.04064024,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954031353,1.04064024,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954031552,1.04064024,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954031755,1.04064024,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954031955,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954032153,1.04073086,3096.9,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954032354,1.04073086,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954032653,1.04073086,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954032952,1.04073086,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954033153,1.04073086,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954033453,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954033645,1.04082907,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954033847,1.04082907,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954034048,1.04082907,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954034250,1.04082907,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954034449,1.04082907,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954034757,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954035055,1.04089526,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954035254,1.04089526,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954035456,1.04089526,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954035654,1.04089526,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954035955,1.04089526,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954036257,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954036455,1.0409511,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954036655,1.0409511,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954036858,1.0409511,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954037155,1.0409511,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954037356,1.0409511,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954037558,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954037756,1.040893,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954038053,1.040893,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954038256,1.040893,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954038457,1.040893,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954038647,1.040893,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954038851,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954039053,1.04105304,3096.9,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954039253,1.04105304,3096.8,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954039460,1.04105304,3096.7,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954039761,1.04105304,3096.6,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954039955,1.04105304,3096.5,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954040155,1.04105304,3096.4,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954040356,0.42602144,3097.0,3096.2,0.66859865]
["bitfinex-derivatives","ETHF0:USTF0",1767954044565,0.42602144,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954049167,0.42602144,3097.0,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954049462,0.42602144,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954052272,1.03696854,3096.9,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954052459,1.03696854,3096.8,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954052664,1.03696854,3096.7,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954052866,1.03696854,3096.6,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954053065,1.03696854,3096.5,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954053267,0.42602144,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954053469,1.03696503,3096.9,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954053670,1.03696503,3096.8,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954053872,1.03696503,3096.7,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954054075,1.03696503,3096.6,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954054272,1.03696503,3096.5,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954054475,0.42602144,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954054677,1.03742517,3096.9,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954054877,1.03742517,3096.8,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954055177,1.03742517,3096.7,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954055377,1.03742517,3096.6,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954055675,1.03742517,3096.5,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954055877,0.42602144,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954056075,1.03742164,3096.9,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954056276,1.03742164,3096.8,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954056477,1.03742164,3096.7,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954056776,1.03742164,3096.6,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954056979,0.42602144,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954057177,1.03741011,3096.9,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954057378,1.03741011,3096.8,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954057678,1.03741011,3096.7,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954057879,0.40986821,3097.3,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954058076,1.44714584,3097.2,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954058276,1.03727763,3097.1,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954058478,1.03727763,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954058679,1.03727763,3096.9,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954058878,1.03727763,3096.8,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954059082,1.03727763,3096.7,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954059285,0.40986821,3097.2,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954059581,1.03619616,3097.1,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954059781,1.03619616,3097.0,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954060079,1.03619616,3096.9,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954060283,1.03619616,3096.8,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954060481,1.03619616,3096.7,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954060676,0.40986821,3097.2,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954060878,1.44606095,3097.1,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954061082,1.03619274,3097.0,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954061988,1.44606095,3097.0,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954062285,1.03619274,3096.9,3096.1,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954067680,2.72352232,3097.4,3096.4,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954067883,0.40099351,3097.4,3096.4,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954068086,2.32252881,3097.5,3096.4,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954068289,2.32252881,3097.7,3096.7,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954068689,2.72352232,3097.7,3096.7,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954068892,2.72352232,3097.7,3096.5,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954069185,0.40099351,3097.7,3096.5,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954071892,0.40099351,3097.7,3096.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767954072292,0.40099351,3097.7,3096.3,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954072494,0.40099351,3097.7,3096.3,3.85741804]
["bitfinex-derivatives","ETHF0:USTF0",1767954072994,0.40099351,3097.7,3096.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767954075190,0.40099351,3097.7,3096.3,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954075398,0.40099351,3097.5,3096.2,3.34766]
["bitfinex-derivatives","ETHF0:USTF0",1767954075583,0.66841804,3097.4,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954075791,0.40099351,3097.0,3095.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767954076088,0.40099351,3097.0,3095.7,3.85341804]
["bitfinex-derivatives","ETHF0:USTF0",1767954076295,0.40099351,3097.0,3095.7,4.01510804]
["bitfinex-derivatives","ETHF0:USTF0",1767954076989,0.40099351,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954079491,0.40099351,3097.0,3095.9,0.67164922]
["bitfinex-derivatives","ETHF0:USTF0",1767954079692,1.08072681,3096.9,3095.9,0.67164922]
["bitfinex-derivatives","ETHF0:USTF0",1767954079892,0.40099351,3097.0,3095.9,0.67164922]
["bitfinex-derivatives","ETHF0:USTF0",1767954080092,1.08072459,3096.9,3095.9,0.67164922]
["bitfinex-derivatives","ETHF0:USTF0",1767954080296,1.08072459,3096.8,3095.9,0.67164922]
["bitfinex-derivatives","ETHF0:USTF0",1767954080498,0.40099351,3097.0,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954080693,1.48172216,3096.9,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954080894,1.08072865,3096.8,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954081800,1.08072865,3096.8,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954081986,0.40099351,3097.4,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954082192,1.0808022,3097.3,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954082494,1.0808022,3097.2,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954082701,1.0808022,3097.1,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954082894,1.0808022,3097.0,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954083201,1.0808022,3096.9,3096.0,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954083400,1.0808022,3096.8,3096.0,0.83008804]
["bitfinex-derivatives","ETHF0:USTF0",1767954083600,0.40099351,3097.3,3096.0,0.83008804]
["bitfinex-derivatives","ETHF0:USTF0",1767954083798,1.48202284,3097.2,3096.0,0.83008804]
["bitfinex-derivatives","ETHF0:USTF0",1767954083999,1.08102933,3097.1,3096.0,0.83008804]
["bitfinex-derivatives","ETHF0:USTF0",1767954084702,1.08102933,3097.1,3096.3,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954084903,1.08102933,3097.1,3096.0,0.83008804]
["bitfinex-derivatives","ETHF0:USTF0",1767954094319,1.08102933,3097.1,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954099921,1.50705492,3097.1,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954100120,1.08102933,3097.0,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954102217,1.08102933,3097.0,3096.3,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954102519,1.08102933,3096.9,3096.3,0.66841804]
["bitfinex-derivatives","ETHF0:USTF0",1767954102719,0.42602559,3097.4,3096.1,0.83008804]
["bitfinex-derivatives","ETHF0:USTF0",1767954102915,0.42602559,3097.2,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954103114,1.50671161,3097.1,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954103315,1.08068602,3097.0,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954103514,1.08068602,3096.9,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954103817,0.42602559,3097.1,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954103818,1.08068602,3096.8,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954104018,0.42602559,3097.1,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954104224,1.08073206,3097.0,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954104419,1.08073206,3096.9,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954104621,1.08073206,3096.8,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954104919,0.66847141,3097.0,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954105123,1.08079309,3096.9,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954105322,1.08079309,3096.8,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954105523,1.094497,3097.0,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954105818,1.08083555,3096.9,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954106019,1.08083555,3096.8,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954106219,1.08083555,3096.7,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954106414,1.094497,3097.0,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954106619,0.42602559,3096.8,3095.9,0.67170259]
["bitfinex-derivatives","ETHF0:USTF0",1767954106924,1.08083661,3096.7,3095.9,0.67170259]
["bitfinex-derivatives","ETHF0:USTF0",1767954107120,0.42602559,3096.8,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954107414,1.08082955,3096.7,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954107619,0.42602559,3096.8,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954107826,1.08081022,3096.7,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954108019,1.06226629,3096.5,3095.9,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767954108326,1.06226629,3096.3,3095.4,0.25948156]
["bitfinex-derivatives","ETHF0:USTF0",1767954108523,1.47382479,3096.2,3095.2,44.64247141]
["bitfinex-derivatives","ETHF0:USTF0",1767954108727,1.08002991,3096.1,3095.4,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954109025,0.39379488,3096.2,3095.4,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954109227,0.39379488,3096.2,3095.4,0.67238926]
["bitfinex-derivatives","ETHF0:USTF0",1767954109430,0.00484676,3096.1,3095.4,0.67238926]
["bitfinex-derivatives","ETHF0:USTF0",1767954110322,0.39864164,3096.1,3095.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954111532,0.00484676,3096.1,3095.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954121731,0.00484676,3096.1,3095.8,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954121937,0.39379488,3096.9,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954122128,1.0812889,3096.8,3095.9,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954122436,1.0812889,3096.7,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954122639,1.0812889,3096.6,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954122936,1.0812889,3096.5,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954123134,1.0812889,3096.4,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954123336,0.00484676,3096.7,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954123536,1.08124987,3096.6,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954123737,1.08124987,3096.5,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954123938,1.08124987,3096.4,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954124240,0.00484676,3096.7,3096.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954124431,1.08126747,3096.6,3095.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954124631,1.08126747,3096.5,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954124836,1.08126747,3096.4,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954125038,0.00484676,3096.7,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954125241,1.08126954,3096.6,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954125540,1.08126954,3096.5,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954125840,1.08126954,3096.4,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954126041,0.00484676,3096.7,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954126242,1.08175389,3096.6,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954126540,1.08175389,3096.5,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954126740,1.08175389,3096.4,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954126940,0.00484676,3096.7,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954127136,1.08191161,3096.6,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954127335,1.08191161,3096.5,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954127536,1.08191161,3096.4,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954127737,0.00484676,3096.7,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954127932,1.08198629,3096.6,3096.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954128134,0.75989414,3096.5,3096.4,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954128339,0.00484676,3096.7,3096.4,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954128538,0.40251105,3097.3,3096.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954129245,0.40251105,3097.3,3096.4,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954129440,0.40251105,3097.3,3096.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954129640,0.40735781,3097.3,3096.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954140243,1.0803246,3097.2,3096.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954140448,1.48283565,3097.1,3096.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954140648,1.0803246,3097.0,3096.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954140848,1.0803246,3096.9,3096.6,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954141053,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954141250,1.08029016,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954141454,1.08029016,3096.9,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954141655,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954141858,1.08020089,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954142152,1.08020089,3096.9,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954142352,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954142554,1.08013545,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954142753,1.08013545,3096.9,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954143049,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954143242,1.08013539,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954143447,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954143448,1.08013539,3096.9,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954143648,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954143856,1.08009285,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954144158,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954144354,1.08010397,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954144557,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954144748,1.08006659,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954144947,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954145151,1.08006658,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954145363,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954145560,1.08006388,3097.0,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954145856,0.40251105,3097.1,3096.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954146052,0.40251105,3097.7,3097.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954146261,0.40251105,3097.7,3097.3,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954146457,0.40251105,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954147053,0.40251105,3097.7,3096.9,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954147354,0.40735781,3097.7,3096.9,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954147755,1.07098246,3097.6,3096.7,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954148559,0.40251105,3097.6,3096.7,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954149662,0.40251105,3097.6,3096.9,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954150264,1.07098246,3097.6,3096.5,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1767954150564,0.40251105,3097.5,3096.8,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954150759,0.40251105,3097.5,3096.7,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954152261,0.40251105,3097.5,3096.9,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954153563,0.40251105,3097.5,3096.7,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954154063,0.40251105,3097.5,3096.7,3.85947141]
["bitfinex-derivatives","ETHF0:USTF0",1767954155072,0.00484676,3097.7,3097.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954155565,0.40359526,3097.7,3097.0,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954158278,1.07334538,3097.6,3097.2,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954158472,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954158674,1.0733986,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954158877,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954159172,1.07339861,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954159373,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954159575,1.0733772,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954159767,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954159969,1.0733772,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954160279,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954160473,1.07336311,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954160673,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954160875,1.07336311,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954161076,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954161375,1.07336311,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954161575,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954161776,1.07336992,3097.6,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954161974,0.00484676,3097.7,3097.1,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954162176,0.00484676,3097.7,3097.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954162377,0.3987485,3098.1,3097.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954162579,1.07324942,3098.0,3097.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954162782,1.07324942,3097.9,3097.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954162980,0.3987485,3098.1,3097.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954163181,1.07323235,3098.0,3097.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954163374,1.07323235,3097.9,3097.5,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954163574,1.07323235,3097.9,3097.3,0.66847141]
["bitfinex-derivatives","ETHF0:USTF0",1767954163575,1.07323235,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954164177,1.47198085,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954164382,0.3987485,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954172290,1.07392908,3097.8,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954172589,0.3987485,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954172790,1.07392908,3097.8,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954172990,0.3987485,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954173183,1.07392895,3097.8,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954173387,0.3987485,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954173589,1.07415612,3097.8,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954173889,0.40198764,3097.8,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954175798,0.00408052,3098.0,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954175999,1.07482526,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954176299,1.07482526,3097.8,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954176597,0.00408052,3098.0,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954176793,1.07480585,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954176993,1.07480585,3097.8,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954177191,0.00408052,3098.0,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954177499,1.07480588,3097.9,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954177695,1.07480588,3097.8,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954177893,0.00408052,3098.0,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954178094,1.07479817,3097.9,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954178294,1.07479817,3097.8,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954178501,0.00408052,3098.0,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954178698,1.07434348,3097.9,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954178902,1.07434348,3097.8,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954179202,1.12954827,3097.7,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954179402,1.12954827,3097.6,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954179603,0.00408052,3098.0,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954179804,1.12957217,3097.9,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954180002,1.12957217,3097.8,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954180197,1.12957217,3097.7,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954180397,0.00484676,3097.9,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954182407,0.00408052,3098.0,3097.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954182603,0.00408052,3098.0,3097.4,3.22384676]
["bitfinex-derivatives","ETHF0:USTF0",1767954183112,0.00408052,3098.0,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954183113,0.39767593,3098.0,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954183405,0.39767593,3098.0,3097.4,3.23184676]
["bitfinex-derivatives","ETHF0:USTF0",1767954183706,0.39767593,3098.0,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954183914,0.39359541,3097.9,3097.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767954184202,0.39359541,3097.7,3096.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767954184406,0.39359541,3097.4,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954184604,0.39359541,3097.4,3096.0,3.39067]
["bitfinex-derivatives","ETHF0:USTF0",1767954184800,0.39359541,3097.4,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954185000,0.39359541,3097.4,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954189502,0.39359541,3097.4,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954192308,1.12238011,3097.3,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954192510,1.12238011,3097.2,3096.6,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954192705,1.12238011,3097.1,3096.6,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954192902,1.12238011,3097.0,3096.6,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954193100,0.39359541,3097.4,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954193302,1.12230437,3097.3,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954193507,1.12230437,3097.2,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954193707,1.12230437,3097.1,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954193909,1.12230437,3097.0,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954194109,0.39359541,3097.4,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954194309,1.1222598,3097.3,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954194510,1.1222598,3097.2,3096.4,0.67277279]
["bitfinex-derivatives","ETHF0:USTF0",1767954194703,1.1222598,3097.1,3096.6,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954194897,0.39359541,3097.8,3096.8,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954195298,0.39359541,3097.8,3097.0,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954197504,0.39359541,3097.8,3096.8,3.90892603]
["bitfinex-derivatives","ETHF0:USTF0",1767954199607,0.39359541,3097.8,3096.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767954199813,0.39359541,3097.8,3096.8,3.90892603]
["bitfinex-derivatives","ETHF0:USTF0",1767954205222,0.39359541,3097.5,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954206925,0.39359541,3097.3,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954207118,0.39359541,3097.1,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954207318,1.11804187,3097.0,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954208018,1.51163728,3097.0,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954208218,0.39359541,3097.0,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954208924,0.39359541,3097.7,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954209124,0.39359541,3097.5,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954209318,1.51755374,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954209518,1.12395833,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954211727,1.12395833,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954211916,1.12395833,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954212119,1.12395833,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954212321,0.39359541,3097.6,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954212520,1.1245592,3097.5,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954212729,1.1245592,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954212927,1.1245592,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954213130,1.1245592,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954213428,1.1245592,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954213624,1.1245592,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954213824,0.39359541,3097.6,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954214022,1.12483399,3097.5,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954214217,1.12483399,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954214416,1.12483399,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954214620,1.12483399,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954214821,1.12483399,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954215023,1.12483399,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954215230,0.35290946,3097.5,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954215530,1.47784557,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954215732,1.12493611,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954216029,0.35290946,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954216030,1.12493611,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954216232,1.12493611,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954216422,1.12493611,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954216623,0.35290946,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954216828,1.12495106,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954217028,1.12495106,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954217228,1.12495106,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954217431,1.12495106,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954217731,0.35290946,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954217934,1.12502132,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954218132,1.12502132,3097.2,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954218335,1.12502132,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954218533,1.12502132,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954218726,0.35290946,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954218925,1.12509194,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954219126,1.12509194,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954219323,1.12509194,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954219526,1.12509194,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954219726,0.35290946,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954219923,1.12515488,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954220134,1.12515488,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954220335,1.12515488,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954220532,1.12515488,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954220734,0.35290946,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954221033,1.12522415,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954221232,1.12522415,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954221432,1.12522415,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954221628,1.12522415,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954221834,0.35290946,3097.4,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954222038,1.12529911,3097.3,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954222334,1.12529911,3097.2,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954222534,1.12529911,3097.1,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954222834,1.12529911,3097.0,3096.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954223132,2.67543827,3097.8,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954223336,1.1253774,3097.7,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954223534,1.1253774,3097.6,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954223835,1.1253774,3097.5,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954224034,1.1253774,3097.4,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954224334,1.1253774,3097.3,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954224524,1.1253774,3097.2,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954224729,0.35290946,3097.7,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954224931,1.12549621,3097.6,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954225130,1.12549621,3097.5,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954225330,1.12549621,3097.4,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954225525,1.12549621,3097.3,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954225725,1.12549621,3097.2,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954226035,0.35290946,3097.7,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954226237,1.1254734,3097.6,3096.7,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954226431,2.32252881,3098.4,3097.5,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954226636,0.35290946,3098.5,3097.2,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954226637,0.35290946,3098.5,3097.8,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954226938,0.35290946,3098.5,3097.4,0.66792603]
["bitfinex-derivatives","ETHF0:USTF0",1767954227626,0.35521322,3098.5,3097.4,0.67182431]
["bitfinex-derivatives","ETHF0:USTF0",1767954228635,0.37231105,3098.4,3097.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954229036,0.37231105,3098.2,3097.4,0.6717197]
["bitfinex-derivatives","ETHF0:USTF0",1767954229239,0.37231105,3097.8,3097.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767954229440,0.66782142,3097.9,3097.4,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1767954230433,0.66782142,3097.9,3097.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767954230629,0.00484676,3098.3,3097.2,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954230839,0.67266818,3098.3,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954231037,0.67266818,3098.3,3097.3,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954231541,0.67266818,3098.3,3097.3,0.67163708]
["bitfinex-derivatives","ETHF0:USTF0",1767954234648,0.00484676,3098.3,3097.3,0.67163708]
["bitfinex-derivatives","ETHF0:USTF0",1767954234837,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954238448,1.10195845,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954238650,1.10195845,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954238954,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954239154,1.10195845,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954239356,0.00484676,3098.3,3097.7,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954239546,1.1019546,3098.2,3097.7,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954239748,0.00484676,3098.3,3097.7,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954239949,1.10195342,3098.2,3097.7,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954240149,0.00484676,3098.3,3097.7,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954240351,1.1019501,3098.2,3097.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954240546,0.00484676,3098.3,3097.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954240759,1.76979541,3098.2,3097.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767954240962,1.10197399,3098.1,3097.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767954241260,1.10197399,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954241461,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954241663,1.10200882,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954241959,1.10200882,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954242265,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954242457,1.10203872,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954242656,1.10203872,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954242857,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954243059,1.10203872,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954243255,1.10203872,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954243456,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954243754,1.10209785,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954243955,1.10209785,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954244156,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954244356,1.10216285,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954244558,1.10216285,3098.1,3097.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1767954244758,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954244958,1.10218635,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954245155,1.10218635,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954245364,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954245662,1.10230529,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954245862,1.10230529,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954246063,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954246251,1.10230529,3098.2,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954246552,1.10230529,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954246755,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954247058,1.10241172,3098.2,3097.8,0.38854407]
["bitfinex-derivatives","ETHF0:USTF0",1767954247254,1.10241172,3098.1,3097.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954247455,0.00484676,3098.3,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954247664,1.77036536,3098.2,3097.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767954247859,1.10254394,3098.1,3097.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767954248366,0.00484676,3098.3,3097.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767954248572,1.10270944,3098.2,3097.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767954248868,1.10270944,3098.1,3097.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767954249076,0.66782142,3098.2,3097.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767954249265,0.66782142,3098.0,3097.3,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1767954249471,1.10299015,3097.9,3097.3,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1767954249661,0.66782142,3098.1,3097.3,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1767954249861,1.10299173,3098.0,3097.3,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1767954250064,1.10299173,3097.9,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954250261,1.10319009,3097.8,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954250461,0.67266818,3098.3,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954250662,1.10325201,3098.2,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954250862,1.10325201,3098.1,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954251063,1.10325201,3098.0,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954251372,1.10325201,3097.9,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954251574,1.10325201,3097.8,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954251872,0.67266818,3098.3,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954252072,1.10354309,3098.2,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954252273,1.10354309,3098.1,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954252470,0.67266818,3098.3,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954252471,1.10354309,3098.0,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954252671,1.10354309,3097.9,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954252872,1.10354309,3097.8,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954253073,0.67266818,3098.3,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954253269,1.10388563,3098.2,3098.1,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954253468,0.00230376,3098.5,3097.9,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954254069,0.00230376,3098.5,3097.8,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954254470,0.00553494,3098.5,3097.8,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954255474,2.99035023,3100.3,3098.7,0.38854407]
["bitfinex-derivatives","ETHF0:USTF0",1767954255672,0.66782142,3100.1,3099.2,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954255977,0.66782142,3099.9,3099.0,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954256172,0.3743222,3100.3,3098.7,0.38854407]
["bitfinex-derivatives","ETHF0:USTF0",1767954256477,0.66782142,3099.8,3099.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954256876,0.66782142,3099.6,3099.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954257773,0.66782142,3099.6,3098.7,0.38854407]
["bitfinex-derivatives","ETHF0:USTF0",1767954258076,0.66782142,3100.2,3098.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954258077,0.66782142,3099.3,3098.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954258873,0.66782142,3099.3,3098.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954259078,0.66782142,3099.4,3098.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954259272,0.66782142,3099.5,3098.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954260578,0.66782142,3099.5,3098.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954260879,0.66782142,3099.5,3098.5,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954261275,0.66782142,3099.3,3098.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954261478,0.66782142,3099.1,3098.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954261972,0.66782142,3098.9,3098.0,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954262178,0.66782142,3098.7,3097.8,0.38854407]
["bitfinex-derivatives","ETHF0:USTF0",1767954262380,0.66782142,3098.9,3097.8,0.38854407]
["bitfinex-derivatives","ETHF0:USTF0",1767954262693,0.66782142,3098.9,3097.9,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954263184,0.66782142,3098.9,3098.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954264283,0.66782142,3098.2,3097.3,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1767954264680,0.66782142,3098.2,3097.3,0.67163708]
["bitfinex-derivatives","ETHF0:USTF0",1767954264985,0.66782142,3098.2,3097.3,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1767954265279,0.66782142,3098.2,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954265481,1.08324239,3098.1,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954265676,1.08324239,3098.0,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954267286,1.08324239,3098.0,3097.4,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954267778,1.08324239,3098.0,3097.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954268487,1.08324239,3098.0,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954269592,0.00370093,3098.1,3097.6,1.05636549]
["bitfinex-derivatives","ETHF0:USTF0",1767954269790,0.00370093,3098.1,3097.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954270492,0.00370093,3098.1,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954275888,0.00370093,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954276091,0.00370093,3098.1,3097.7,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954277486,0.00370093,3098.1,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954277692,0.00370093,3098.1,3097.6,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954280195,0.00370093,3098.1,3097.5,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954280383,0.00370093,3098.1,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954282997,0.67152235,3098.1,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954283996,0.66782142,3097.9,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954284196,0.66782142,3097.9,3096.8,1.04828986]
["bitfinex-derivatives","ETHF0:USTF0",1767954284496,1.08165834,3097.8,3097.0,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954284696,0.66782142,3097.9,3097.0,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954284896,1.08166149,3097.8,3097.0,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954285095,0.00370093,3098.1,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954285289,1.0816612,3098.0,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954285485,1.0816612,3097.9,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954285688,1.0816612,3097.8,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954285889,0.00370093,3098.1,3097.4,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954286090,0.00370093,3098.1,3097.0,0.38296371]
["bitfinex-derivatives","ETHF0:USTF0",1767954286091,1.08154689,3098.0,3097.3,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954286389,1.08154689,3097.9,3097.3,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1767954286589,1.08154689,3097.8,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954286791,0.00370093,3098.1,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954286992,1.08193878,3098.0,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954287289,1.08193878,3097.9,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954287486,1.08193878,3097.8,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954287695,0.00370093,3098.1,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954287888,1.0824476,3098.0,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954288091,1.0824476,3097.9,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954288291,1.0824476,3097.8,3097.3,0.67266818]
["bitfinex-derivatives","ETHF0:USTF0",1767954288498,0.00370093,3098.1,3097.4,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954288698,0.00370093,3098.1,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954290702,0.37874009,3098.1,3097.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954294607,0.37874009,3098.1,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954296905,0.37874009,3098.1,3097.2,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954298206,0.37874009,3098.1,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954300516,1.080908,3098.0,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954300812,1.080908,3097.9,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954301012,1.080908,3097.8,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954301313,1.080908,3097.7,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954301508,1.080908,3097.6,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954301699,1.080908,3097.5,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954301904,0.37874009,3098.1,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954302106,1.45592954,3098.0,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954302412,1.08089038,3097.9,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954302714,1.08089038,3097.8,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954303011,1.08089038,3097.7,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954303210,1.08089038,3097.6,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954303411,1.08089038,3097.5,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954303599,0.37503916,3098.0,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954303803,1.08087646,3097.9,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954303999,1.08087646,3097.8,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954304210,1.08087646,3097.7,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954304409,1.08087646,3097.6,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954304609,1.08087646,3097.5,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954304911,0.37503916,3098.0,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954305114,1.43207089,3097.9,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954305411,1.08087904,3097.8,3097.0,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1767954307912,0.35119185,3097.7,3096.4,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954308114,0.35119185,3097.5,3096.4,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954308312,1.0857258,3097.4,3096.4,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954308614,0.00484676,3097.4,3096.4,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954309012,0.00484676,3097.4,3096.4,0.67092398]
["bitfinex-derivatives","ETHF0:USTF0",1767954309412,0.00484676,3097.4,3096.4,0.83257398]
["bitfinex-derivatives","ETHF0:USTF0",1767954310015,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954315418,1.08116483,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954315620,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954315917,1.08116483,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954316115,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954316316,1.08115582,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954316518,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954316720,1.08113885,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954316911,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954317108,1.08113886,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954317311,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954317507,1.08111539,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954317721,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954318020,1.08111537,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954318218,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954318519,1.08111149,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954318721,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954318914,1.08109326,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954319114,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954319313,1.08109114,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954319516,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954319715,1.0811435,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954319916,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954320122,1.0811435,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954320322,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954320522,1.08120951,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954320719,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954320921,1.08120951,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954321121,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954321323,1.08121141,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954321522,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954321722,1.0812811,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954321924,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954322221,1.08128115,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954322423,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954322624,1.08137252,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954322927,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954323226,1.08137248,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954323424,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954323629,1.08149276,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954323822,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954324126,1.08149275,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954324432,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954324619,1.08165665,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954324818,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954325019,1.08165665,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954325318,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954325519,1.08166172,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954325727,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954325927,1.08166183,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954326227,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954326431,1.08166358,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954326624,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954326820,1.08167042,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954327123,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954327414,1.08167317,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954327618,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954327819,1.08169669,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954328119,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954328319,1.08169983,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954328518,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954328730,1.08583168,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954329033,1.08583168,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954329224,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954329425,1.08582645,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954329628,1.08582645,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954329826,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954330025,1.08584314,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954330237,1.08584314,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954330524,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954330725,1.08583656,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954330932,1.08583656,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954331133,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954331326,1.08585253,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954331526,1.08585253,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954331727,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954332032,1.0858524,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954332235,1.0858524,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954332535,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954332725,1.08587569,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954332926,1.08587569,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954333225,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954333426,1.08590227,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954333634,1.08590227,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954333836,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954334035,1.0859024,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954334330,1.0859024,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954334528,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954334729,1.08593793,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954334930,1.08593793,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954335130,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954335331,1.08598478,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954335534,1.08598478,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954335731,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954335937,1.08598478,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954336233,1.08598478,3097.2,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954336439,0.00484676,3097.4,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954336629,1.0860477,3097.3,3096.7,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954336823,1.39553213,3097.2,3096.4,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1767954337028,1.39553213,3097.1,3096.4,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1767954337223,1.39553213,3097.0,3095.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954337432,1.39553213,3096.9,3095.9,40.96167]
["bitfinex-derivatives","ETHF0:USTF0",1767954337742,0.30948443,3096.9,3095.9,40.96167]
["bitfinex-derivatives","ETHF0:USTF0",1767954338034,1.39513653,3096.8,3095.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767954338233,0.30948443,3096.8,3095.9,0.16429898]
["bitfinex-derivatives","ETHF0:USTF0",1767954345339,0.30948443,3096.8,3096.1,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954345744,0.30948443,3097.3,3096.1,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954345936,1.39320459,3097.2,3096.1,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954346137,1.08372016,3097.1,3096.1,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954347945,1.40573916,3097.1,3096.1,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954348144,1.08372016,3097.0,3096.1,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954348345,1.08372016,3096.9,3096.1,0.6678102]
["bitfinex-derivatives","ETHF0:USTF0",1767954348545,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954348747,1.08352185,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954349046,1.08352185,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954349236,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954349436,1.08349215,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954349643,1.08349215,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954349843,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954350044,1.08349207,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954350243,1.08349207,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954350446,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954350644,1.08347185,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954350842,1.08347185,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954351038,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954351239,1.083474,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954351539,1.083474,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954351735,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954351944,1.0834706,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954352141,1.0834706,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954352345,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954352545,1.08348194,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954352753,1.08348194,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954353049,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954353250,1.08350671,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954353449,1.08350671,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954353746,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954353948,1.08351876,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954354151,1.08351876,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954354348,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954354548,1.08355826,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954354748,1.08355826,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954355050,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954355243,1.08355747,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954355444,1.08355747,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954355746,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954356048,1.08364167,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954356248,1.08364167,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954356446,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954356649,1.08371249,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954356848,1.08371249,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954357044,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954357244,1.08371259,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954357453,1.08371259,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954357642,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954357844,1.083802,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954358045,1.083802,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954358248,0.322019,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954358552,1.08391087,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954358752,1.08391087,3096.9,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954358953,0.322019,3097.1,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954359150,1.08674682,3097.0,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954359346,1.08674682,3096.9,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954359551,0.322019,3097.1,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954359751,1.40887642,3097.0,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954359954,1.08685742,3096.9,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954361455,1.08685742,3096.9,3096.4,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954361659,1.40887642,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954361857,1.08685742,3096.8,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954365754,1.08685742,3096.7,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954365956,0.94455386,3097.3,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954366147,1.08822562,3097.2,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954366353,1.08822562,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954366553,1.08822562,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954366853,1.08822562,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954367052,1.08822562,3096.8,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954367257,1.08822562,3096.7,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954367459,1.08822562,3096.6,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954367660,0.27613733,3097.2,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954367857,1.08931004,3097.1,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954368058,1.08931004,3097.0,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954368357,1.08931004,3096.9,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954368558,1.08931004,3096.8,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954368763,1.08931095,3096.7,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954368962,1.08619717,3096.6,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954369163,0.27613733,3097.2,3096.3,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954369862,0.27613733,3097.2,3096.5,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954370665,0.00484676,3097.4,3096.9,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954370858,0.28098409,3097.4,3096.8,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954374972,0.28098409,3097.4,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767954375176,0.28098409,3097.4,3096.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954376575,0.28098409,3097.4,3096.9,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954377570,0.28098409,3097.4,3096.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954378875,0.27613733,3097.8,3097.1,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954379071,0.27613733,3097.7,3097.0,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954379875,0.28098409,3097.7,3097.0,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954380869,0.00484676,3097.7,3097.2,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954381070,0.27983826,3098.1,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954381273,1.07134364,3098.0,3097.8,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954381467,1.07134364,3097.9,3097.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954381666,1.07134364,3097.8,3097.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954382268,0.27613733,3098.5,3097.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954382469,0.27613733,3098.3,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767954382677,0.66841653,3097.8,3097.0,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954383080,0.66841653,3098.0,3097.0,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954383282,0.67082312,3098.0,3097.0,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954383483,0.67082312,3098.0,3097.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954387480,0.00240659,3098.0,3097.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954387687,0.66841653,3097.9,3097.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954390685,0.00240659,3098.0,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954393788,0.00240659,3098.0,3097.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954393987,0.00240659,3098.0,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954394288,1.04501377,3097.9,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954394487,1.04501377,3097.8,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954394688,0.00240659,3098.0,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954394889,1.04501382,3097.9,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954395081,1.04501382,3097.8,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954395283,0.00240659,3098.0,3097.2,0.67326329]
["bitfinex-derivatives","ETHF0:USTF0",1767954395487,1.04502093,3097.9,3097.4,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954395683,1.04502093,3097.8,3097.4,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954395882,0.00240659,3098.0,3097.4,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954396083,1.04501977,3097.9,3097.4,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954396284,1.04501977,3097.8,3097.4,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954396479,0.00240659,3098.0,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954396693,1.04502859,3097.9,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954396892,0.00240659,3098.0,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954397392,0.00484676,3098.1,3097.8,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954397592,1.07121546,3098.0,3097.8,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954397783,0.00484676,3098.1,3097.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954398195,0.66841653,3098.7,3097.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954398882,2.60063868,3098.8,3097.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954399289,0.66841653,3098.7,3097.7,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954405799,0.66841653,3098.5,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954407401,0.01889732,3098.1,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954408501,0.01889732,3097.9,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954409093,0.66841653,3098.5,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954409702,1.09408072,3098.4,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954409895,1.09408072,3098.3,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954410098,1.09408072,3098.2,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954410296,1.09408072,3098.1,3097.6,0.66841653]
["bitfinex-derivatives","ETHF0:USTF0",1767954410498,1.09408072,3098.0,3097.5,0.27209779]
["bitfinex-derivatives","ETHF0:USTF0",1767954410698,1.09408072,3097.9,3097.5,0.27209779]
["bitfinex-derivatives","ETHF0:USTF0",1767954410995,2.32252881,3098.7,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954411195,1.09431508,3098.6,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954411397,1.09431508,3098.5,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954411696,1.09431508,3098.4,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954411897,1.09431508,3098.3,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954412097,1.09431508,3098.2,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954412297,1.09431508,3098.1,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954412505,1.09431508,3098.0,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954412701,1.09431508,3097.9,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954412901,2.32252881,3098.7,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954413095,1.09431816,3098.6,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954413292,1.09431816,3098.5,3097.4,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954413494,0.91605707,3098.3,3097.2,0.16645676]
["bitfinex-derivatives","ETHF0:USTF0",1767954413803,1.09431816,3098.2,3097.2,0.16645676]
["bitfinex-derivatives","ETHF0:USTF0",1767954417303,1.09431816,3098.2,3097.2,0.83428574]
["bitfinex-derivatives","ETHF0:USTF0",1767954417505,1.09431816,3098.1,3097.2,1.10033759]
["bitfinex-derivatives","ETHF0:USTF0",1767954417705,1.09431816,3098.0,3097.2,1.10033759]
["bitfinex-derivatives","ETHF0:USTF0",1767954418008,0.46126338,3097.9,3097.5,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954418207,2.5707569,3098.6,3097.5,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954418410,0.24822809,3098.5,3097.2,0.83428574]
["bitfinex-derivatives","ETHF0:USTF0",1767954420513,0.24822809,3098.5,3097.6,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954422310,0.24822809,3098.5,3097.2,0.83428574]
["bitfinex-derivatives","ETHF0:USTF0",1767954422510,0.24822809,3098.5,3097.5,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954423110,0.24822809,3098.5,3097.2,0.83428574]
["bitfinex-derivatives","ETHF0:USTF0",1767954426513,0.24822809,3098.5,3097.5,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954426919,2.32252881,3098.6,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954427123,2.56114171,3098.8,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954427412,0.00484676,3098.4,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954430017,1.09082728,3098.3,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954430217,1.09082728,3098.2,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954430419,1.09082728,3098.1,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954430614,0.00484676,3098.4,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954430816,1.09067216,3098.3,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954431020,1.09067216,3098.2,3097.5,0.82941898]
["bitfinex-derivatives","ETHF0:USTF0",1767954431212,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954431213,1.09067216,3098.1,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954431409,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954431610,1.09056117,3098.3,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954431811,1.09056117,3098.2,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954432108,1.09056117,3098.1,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954432308,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954432604,1.09046809,3098.3,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954432806,1.09046809,3098.2,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954433014,1.09046809,3098.1,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954433213,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954433413,1.09038934,3098.3,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954433615,1.09038934,3098.2,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954433821,1.09038934,3098.1,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954434016,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954434211,1.09038917,3098.3,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954434411,1.09038917,3098.2,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954434609,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954434812,1.09032359,3098.3,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954435008,1.09032359,3098.2,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954435225,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954435416,1.09025849,3098.3,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954435618,1.09025849,3098.2,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954435813,0.00484676,3098.4,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954436122,1.09025832,3098.3,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954436320,1.09025832,3098.2,3097.7,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954436519,0.00484676,3098.4,3098.0,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954436720,0.00272994,3098.8,3098.3,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954436917,0.00272994,3098.8,3098.3,0.67198101]
["bitfinex-derivatives","ETHF0:USTF0",1767954437922,0.23588296,3099.2,3098.3,0.67198101]
["bitfinex-derivatives","ETHF0:USTF0",1767954438922,0.23847353,3099.2,3098.3,0.67198101]
["bitfinex-derivatives","ETHF0:USTF0",1767954444422,0.00259057,3099.2,3098.6,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954444618,0.23588296,3099.6,3098.6,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954444920,0.23588296,3099.6,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954445524,0.23997049,3099.6,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954448430,1.31875642,3099.5,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954448630,1.08287346,3099.4,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954448825,1.31875642,3099.3,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954449024,1.08287346,3099.2,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954449332,0.23588296,3099.3,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954449333,0.23997049,3099.6,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954449630,1.08061574,3099.5,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954449928,1.08061574,3099.4,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954450129,1.08061574,3099.3,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954450322,1.08061574,3099.2,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954450522,0.23997049,3099.6,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954450732,1.08051363,3099.5,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954450918,1.08051363,3099.4,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954451122,1.08051363,3099.3,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954451431,1.08051363,3099.2,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954451630,0.23588296,3099.5,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954451933,1.08047822,3099.4,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954452130,1.31636118,3099.3,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954452428,1.08047822,3099.2,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954455931,1.32968859,3099.2,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954456133,0.24921037,3099.2,3098.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954458327,0.24921037,3099.0,3098.3,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1767954459330,0.25405713,3099.0,3098.3,0.00899879]
["bitfinex-derivatives","ETHF0:USTF0",1767954460036,0.24921037,3098.8,3098.3,0.00899879]
["bitfinex-derivatives","ETHF0:USTF0",1767954460229,0.24921037,3098.6,3098.3,0.00899879]
["bitfinex-derivatives","ETHF0:USTF0",1767954460428,0.24921037,3098.6,3097.8,0.4179897]
["bitfinex-derivatives","ETHF0:USTF0",1767954461434,0.25405713,3099.0,3098.0,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954461632,1.08160906,3098.9,3098.0,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954461830,1.08160906,3098.8,3098.0,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954462138,1.08160906,3098.7,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954462435,1.08160906,3098.6,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954462631,0.24921037,3098.9,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954462831,1.08175378,3098.8,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954463033,1.08175378,3098.7,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954463232,1.08175378,3098.6,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954463434,0.24921037,3098.9,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954463634,0.24921037,3098.7,3097.9,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954463838,1.08190853,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954464032,0.24921037,3098.7,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954464232,1.0818885,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954464433,0.24921037,3098.7,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954464638,1.08206298,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954464838,0.24921037,3098.7,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954465030,1.08205961,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954465233,0.24921037,3098.7,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954465431,1.08225729,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954465631,0.24921037,3098.7,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954465839,1.08225723,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954466138,0.24921037,3098.7,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954466336,1.08247525,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954466638,0.24921037,3098.7,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954466848,1.08247525,3098.6,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954467145,0.00484676,3099.0,3097.9,0.67267574]
["bitfinex-derivatives","ETHF0:USTF0",1767954467336,1.08243546,3098.9,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954467537,1.08243546,3098.8,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954467738,1.08243546,3098.7,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954467939,0.25273935,3099.0,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954468241,1.08243622,3098.9,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954468440,1.08243622,3098.8,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954468744,1.08243622,3098.7,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954468934,0.25273935,3099.0,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954469134,1.08245084,3098.9,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954469334,1.08245084,3098.8,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954469537,1.08245084,3098.7,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954469839,0.25273935,3099.0,3098.2,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954470033,1.08246755,3098.9,3097.9,0.16641676]
["bitfinex-derivatives","ETHF0:USTF0",1767954470233,1.08246755,3098.8,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954470434,1.08246755,3098.7,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954470635,1.08246755,3098.6,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954470834,0.25273935,3099.0,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954471035,1.08247951,3098.9,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954471236,1.08247951,3098.8,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954471438,1.08247951,3098.7,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954471729,1.08247951,3098.6,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954471935,0.25273935,3099.0,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954472135,1.08245575,3098.9,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954472345,1.08245575,3098.8,3098.1,0.66782898]
["bitfinex-derivatives","ETHF0:USTF0",1767954472541,1.08245575,3098.7,3098.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954472843,0.25273935,3099.0,3098.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954473044,1.08243267,3098.9,3098.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954473245,1.33032526,3098.8,3098.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954473444,0.24789259,3098.6,3098.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954473645,0.24789259,3098.6,3097.9,4.18295943]
["bitfinex-derivatives","ETHF0:USTF0",1767954473949,1.33036163,3098.5,3097.9,0.83395943]
["bitfinex-derivatives","ETHF0:USTF0",1767954474242,0.24789259,3098.5,3097.9,0.83395943]
["bitfinex-derivatives","ETHF0:USTF0",1767954474442,0.24789259,3098.5,3097.9,0.16641676]
["bitfinex-derivatives","ETHF0:USTF0",1767954474641,0.24789259,3098.3,3097.8,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1767954474946,0.24789259,3098.3,3097.8,0.67041677]
["bitfinex-derivatives","ETHF0:USTF0",1767954478249,0.24789259,3097.8,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767954478442,1.33023047,3097.7,3096.9,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954478643,0.24789259,3097.7,3096.9,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954479244,0.24789259,3097.6,3097.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954479550,0.24789259,3097.6,3096.9,0.00250217]
["bitfinex-derivatives","ETHF0:USTF0",1767954480152,0.24789259,3097.2,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767954480545,0.25273935,3097.2,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954481354,0.91543526,3097.1,3096.4,0.00418956]
["bitfinex-derivatives","ETHF0:USTF0",1767954481652,0.24789259,3097.0,3096.4,0.00418956]
["bitfinex-derivatives","ETHF0:USTF0",1767954482658,0.00776923,3097.2,3096.7,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954482951,0.24670466,3097.2,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954483151,0.24670466,3097.2,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954487667,0.23893543,3097.1,3096.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954487866,0.23893543,3097.1,3096.4,0.00418956]
["bitfinex-derivatives","ETHF0:USTF0",1767954492269,0.23893543,3097.1,3096.4,0.67173223]
["bitfinex-derivatives","ETHF0:USTF0",1767954502975,0.00776923,3097.2,3096.6,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954503276,1.32111332,3097.1,3096.6,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954503475,0.23893543,3097.1,3096.6,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954504077,0.23893543,3097.1,3096.4,0.00418956]
["bitfinex-derivatives","ETHF0:USTF0",1767954504376,1.08326705,3097.0,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954504676,0.23893543,3097.1,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954504878,1.08334106,3097.0,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954505071,0.23893543,3097.1,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954505369,1.08383664,3097.0,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954505575,0.23893543,3097.1,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954505774,1.0839074,3097.0,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954505976,0.23893543,3097.1,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954506176,1.32284303,3097.0,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954506378,1.0839076,3096.9,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954507575,1.32284303,3096.9,3096.4,0.00418956]
["bitfinex-derivatives","ETHF0:USTF0",1767954507880,1.0839076,3096.8,3096.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954508081,1.32284303,3096.8,3096.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954508277,1.0839076,3096.7,3096.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954508669,1.0839076,3096.7,3096.3,0.67091711]
["bitfinex-derivatives","ETHF0:USTF0",1767954510184,1.0839076,3096.6,3096.3,0.67091711]
["bitfinex-derivatives","ETHF0:USTF0",1767954510382,0.91424733,3097.2,3096.3,0.67091711]
["bitfinex-derivatives","ETHF0:USTF0",1767954510584,1.0880848,3097.1,3096.3,0.67091711]
["bitfinex-derivatives","ETHF0:USTF0",1767954510883,1.0880848,3097.0,3096.3,0.67091711]
["bitfinex-derivatives","ETHF0:USTF0",1767954511182,1.0880848,3096.9,3096.3,0.67091711]
["bitfinex-derivatives","ETHF0:USTF0",1767954511376,1.0880848,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954511577,1.0880848,3096.7,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954511777,1.0880848,3096.6,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954511977,0.24670466,3097.2,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954512178,1.08825614,3097.1,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954512488,1.08825614,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954512784,1.08825614,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954512983,1.08825614,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954513184,1.08825614,3096.7,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954513484,0.24670466,3097.2,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954513678,1.08841175,3097.1,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954513879,1.08841175,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954514078,1.08841175,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954514285,1.08841175,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954514484,0.24670466,3097.2,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954514686,1.08844268,3097.1,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954514890,1.08844268,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954515091,1.08844268,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954515388,1.08844268,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954515591,0.24670466,3097.2,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954515783,1.08841292,3097.1,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954515984,1.08841292,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954516184,1.08841292,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954516485,1.08841292,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954516684,0.24670466,3097.2,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954516891,1.08838473,3097.1,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954517090,1.08838473,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954517291,1.08838473,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954517491,1.08838473,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954517695,0.24670466,3097.2,3096.6,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954517892,1.32201729,3097.1,3096.6,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954518090,1.08835339,3097.0,3096.6,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954518392,1.32201729,3096.9,3096.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954518594,1.08835339,3096.8,3096.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954518789,1.08835339,3096.7,3096.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954518983,0.2336639,3096.9,3096.3,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954519188,1.08823601,3096.8,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954519389,1.08823601,3096.7,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954519588,0.2336639,3096.9,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954519792,1.08822863,3096.8,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954519986,1.08822863,3096.7,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954520188,0.2336639,3096.9,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954520388,1.0882188,3096.8,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954520686,1.0882188,3096.7,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954520886,0.2336639,3096.9,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954521086,1.08821993,3096.8,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954521286,1.08821993,3096.7,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954521486,0.2336639,3096.9,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954521688,1.08821311,3096.8,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954521986,1.08821311,3096.7,3096.3,0.67115828]
["bitfinex-derivatives","ETHF0:USTF0",1767954522188,0.00776923,3097.2,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954522489,1.08821067,3097.1,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954522690,1.32187457,3097.0,3096.5,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954522888,1.08821067,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954523086,1.08821067,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954523291,1.08821067,3096.7,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954523492,0.2336639,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954523695,1.088201,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954523890,1.088201,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954524090,1.088201,3096.7,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954524292,0.2336639,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954524492,1.08819348,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954524692,1.08819348,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954524897,1.08819348,3096.7,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954525099,0.2336639,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954525398,1.08816225,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954525585,1.08816225,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954525792,1.08816225,3096.7,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954525991,0.2336639,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954526295,1.08816781,3096.9,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954526492,1.08816781,3096.8,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954526699,1.08816781,3096.7,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954526996,0.2336639,3097.0,3096.4,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954527196,0.24244711,3096.8,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954527396,1.0881907,3096.7,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954527596,0.91775901,3097.2,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954527800,1.08818093,3097.1,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954528100,1.08818093,3097.0,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954528294,1.08818093,3096.9,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954528495,1.08818093,3096.8,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954528794,1.08818093,3096.7,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954528995,0.91775901,3097.2,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954529197,1.08817664,3097.1,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954529397,1.08817664,3097.0,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954529599,1.33061917,3096.9,3096.3,0.00361561]
["bitfinex-derivatives","ETHF0:USTF0",1767954529798,0.24244711,3096.7,3096.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767954529999,1.99816184,3096.6,3095.6,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954530302,1.99816184,3096.6,3095.6,0.92660224]
["bitfinex-derivatives","ETHF0:USTF0",1767954530303,1.08817206,3096.5,3095.6,0.92660224]
["bitfinex-derivatives","ETHF0:USTF0",1767954530601,1.08817206,3096.4,3095.6,0.92660224]
["bitfinex-derivatives","ETHF0:USTF0",1767954530794,0.90998978,3096.6,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954530994,1.08771478,3096.5,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954531194,1.08771478,3096.4,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954531395,0.90998978,3096.6,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954531694,1.0874853,3096.5,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954531896,1.0874853,3096.4,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954532204,0.24244711,3096.6,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954532398,1.08721074,3096.5,3095.8,0.66754267]
["bitfinex-derivatives","ETHF0:USTF0",1767954532599,1.08721074,3096.4,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954532809,1.08721074,3096.3,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954532997,0.24244711,3096.6,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954533303,1.08721003,3096.5,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954533498,1.08721003,3096.4,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954533696,1.08721003,3096.3,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954533898,0.24244711,3096.6,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954534204,1.0869309,3096.5,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954534398,1.0869309,3096.4,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954534594,1.08671306,3096.3,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954534798,0.24244711,3096.6,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954534998,1.32915916,3096.5,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954535202,1.08671205,3096.4,3095.6,0.26181317]
["bitfinex-derivatives","ETHF0:USTF0",1767954535406,1.08671205,3096.4,3095.6,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767954536306,0.24244711,3096.3,3095.6,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767954543007,0.24244711,3096.3,3095.6,0.67138543]
["bitfinex-derivatives","ETHF0:USTF0",1767954543203,0.22540766,3097.1,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954543408,0.22540766,3096.9,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954543601,0.22540766,3096.7,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954543908,1.31299261,3096.6,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954544110,0.22540766,3096.4,3095.6,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767954551820,0.22540766,3096.4,3095.8,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954552916,0.22540766,3096.4,3095.6,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767954553118,0.22540766,3096.4,3095.8,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954554221,1.08837337,3096.3,3095.8,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954554519,0.22540766,3096.4,3095.8,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954554818,1.31381255,3096.3,3095.8,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954555014,0.22540766,3096.3,3095.8,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954555919,0.22540766,3096.3,3095.6,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767954558510,0.22540766,3096.3,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954559319,1.08986775,3096.2,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954559523,0.22540766,3096.3,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954559819,1.08988171,3096.2,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954560019,0.22540766,3096.3,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954560220,1.08988282,3096.2,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954560420,0.22540766,3096.3,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954560719,1.08998749,3096.2,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954560919,0.22540766,3096.3,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954561121,1.08998848,3096.2,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954561320,0.22540766,3096.7,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954561516,1.0901064,3096.6,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954561712,1.0901064,3096.5,3095.7,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954562021,1.0901064,3096.5,3095.6,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767954562022,0.22540766,3096.6,3096.0,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954562224,2.32252881,3097.1,3096.0,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954562424,2.33029804,3097.2,3096.0,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954564331,0.22540766,3097.1,3096.0,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954570731,0.22540766,3097.1,3095.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767954570937,0.22540766,3097.0,3095.6,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767954571127,0.22540766,3097.0,3094.9,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954571128,0.22540766,3096.1,3094.9,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954571325,0.22540766,3096.1,3094.9,0.26037302]
["bitfinex-derivatives","ETHF0:USTF0",1767954571637,0.22540766,3096.1,3094.9,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954571932,0.22540766,3096.0,3094.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767954572137,0.22540766,3096.0,3094.8,0.16534461]
["bitfinex-derivatives","ETHF0:USTF0",1767954572335,3.56378199,3096.6,3094.8,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767954572336,0.66863183,3095.8,3094.8,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767954572639,0.24189738,3095.5,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767954572838,0.24189738,3095.4,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767954573030,0.24189738,3095.4,3094.2,0.42021515]
["bitfinex-derivatives","ETHF0:USTF0",1767954573735,0.24189738,3095.4,3094.2,0.42402533]
["bitfinex-derivatives","ETHF0:USTF0",1767954574138,0.66863183,3095.5,3094.2,0.42402533]
["bitfinex-derivatives","ETHF0:USTF0",1767954574139,1.33221583,3095.3,3094.2,0.42402533]
["bitfinex-derivatives","ETHF0:USTF0",1767954574338,1.09031845,3095.2,3094.2,0.42402533]
["bitfinex-derivatives","ETHF0:USTF0",1767954574539,0.24189738,3095.3,3094.2,0.42402533]
["bitfinex-derivatives","ETHF0:USTF0",1767954574740,1.08950598,3095.2,3094.2,0.42402533]
["bitfinex-derivatives","ETHF0:USTF0",1767954574930,0.00484676,3095.6,3094.2,0.42402533]
["bitfinex-derivatives","ETHF0:USTF0",1767954575132,1.08951187,3095.5,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954575331,1.08951187,3095.4,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954575530,1.08951187,3095.4,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954581947,0.24189738,3095.5,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954582242,1.08686474,3095.4,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954582442,0.24189738,3095.5,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954582639,1.08669415,3095.4,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954582839,0.24189738,3095.5,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954583042,1.08669415,3095.4,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954583345,0.24189738,3095.5,3094.3,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954586545,0.24189738,3095.5,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954591253,1.08661131,3095.4,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954591549,0.24189738,3095.5,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954591750,1.08661135,3095.4,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954592056,0.24189738,3095.5,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954592246,1.08676946,3095.4,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954592447,0.24189738,3095.5,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954592648,1.08683373,3095.4,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954592847,0.24189738,3095.5,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954593048,1.08683398,3095.4,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954593256,0.24189738,3095.5,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954593448,1.08711633,3095.4,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954593649,0.24189738,3095.5,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954593849,1.08711634,3095.4,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954594055,0.24189738,3095.5,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954594255,1.08711516,3095.4,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954594452,0.24189738,3095.5,3094.4,0.66863183]
["bitfinex-derivatives","ETHF0:USTF0",1767954594757,1.08741525,3095.4,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954594956,0.91107614,3095.5,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954595155,1.08741455,3095.4,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954595356,0.91107614,3095.5,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954595658,1.08777187,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954595860,0.91107614,3095.5,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954596159,1.0877736,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954596452,1.08821096,3095.3,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954596657,0.91107614,3095.5,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954596857,1.08820884,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954597053,1.08820884,3095.3,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954597249,0.91107614,3095.5,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954597452,1.08874171,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954597656,1.08874171,3095.3,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954597856,0.91107614,3095.5,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954598057,1.08874233,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954598359,1.08874233,3095.3,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954598558,1.08874233,3095.2,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954598860,0.91107614,3095.5,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954599160,1.09757604,3095.4,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954599347,1.09757604,3095.3,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954599551,1.09757604,3095.2,3094.4,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954599753,1.09757604,3095.1,3094.4,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954599951,0.91107614,3095.5,3094.4,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954600151,0.66917876,3095.3,3094.4,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954600363,1.09845146,3095.2,3094.4,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954601559,1.09845146,3095.2,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954601758,1.32178675,3095.2,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954601960,1.32178675,3095.2,3094.2,0.16557018]
["bitfinex-derivatives","ETHF0:USTF0",1767954602257,0.89251405,3094.9,3094.2,0.00381018]
["bitfinex-derivatives","ETHF0:USTF0",1767954602458,1.09845146,3094.8,3094.2,0.00381018]
["bitfinex-derivatives","ETHF0:USTF0",1767954602763,1.10139178,3094.8,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954603060,1.09845146,3094.7,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954603260,1.09845146,3094.6,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954603461,0.00294032,3094.8,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954603654,1.10117323,3094.7,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954603854,1.10117323,3094.6,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954604055,0.00294032,3094.8,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954604255,1.101172,3094.7,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954604550,1.101172,3094.6,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954604759,0.00294032,3094.8,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954605059,1.10096784,3094.7,3094.2,0.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1767954605255,0.22279334,3095.4,3094.6,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954605958,0.22279334,3095.4,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954606256,0.22665958,3095.4,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954606757,0.22665958,3095.4,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954606962,0.22279334,3095.0,3094.2,0.00381018]
["bitfinex-derivatives","ETHF0:USTF0",1767954608549,0.22279334,3094.5,3093.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954608950,0.22279334,3094.5,3093.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954609654,0.22279334,3094.5,3093.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954609853,0.22279334,3094.5,3093.7,0.67176693]
["bitfinex-derivatives","ETHF0:USTF0",1767954611567,0.8919721,3094.2,3093.3,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954611764,0.22279334,3094.1,3093.3,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954612363,0.00484676,3094.0,3093.6,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954612558,0.00484676,3094.0,3093.6,0.6716137]
["bitfinex-derivatives","ETHF0:USTF0",1767954614263,0.00484676,3094.0,3093.6,0.00243494]
["bitfinex-derivatives","ETHF0:USTF0",1767954615661,0.2276401,3094.0,3093.6,0.00035112]
["bitfinex-derivatives","ETHF0:USTF0",1767954615969,0.00484676,3094.0,3093.6,0.00035112]
["bitfinex-derivatives","ETHF0:USTF0",1767954616267,0.22279334,3094.8,3093.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954616468,0.22279334,3094.8,3094.1,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954617270,1.10864218,3094.7,3094.0,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954617561,1.10864218,3094.7,3093.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954617562,0.00386624,3095.4,3094.6,1.33835752]
["bitfinex-derivatives","ETHF0:USTF0",1767954617762,0.22279334,3095.6,3095.3,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954617954,0.66917876,3095.8,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954618153,0.66917876,3095.8,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954618768,0.00484676,3095.6,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954619466,0.00484676,3095.6,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954620470,0.00484676,3095.6,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954623970,0.00484676,3095.6,3094.6,0.83091876]
["bitfinex-derivatives","ETHF0:USTF0",1767954623971,0.22279334,3095.5,3094.6,0.83091876]
["bitfinex-derivatives","ETHF0:USTF0",1767954625665,0.67402552,3095.6,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954625666,0.8919721,3095.4,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954626070,0.22279334,3095.4,3094.5,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954626377,0.22279334,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954626587,0.00484676,3095.6,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954627376,0.89681886,3095.6,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954627779,0.00484676,3095.6,3095.2,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954628073,0.00390086,3095.8,3095.2,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954628872,0.00874762,3095.8,3095.2,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954629581,1.10372741,3095.7,3095.2,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954629878,1.10372741,3095.6,3095.2,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954630075,0.00874762,3095.8,3095.2,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954630577,0.00874762,3095.8,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954630780,0.00874762,3095.8,3094.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767954630781,0.66917876,3095.7,3094.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767954631280,0.23154096,3095.8,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954632779,0.66917876,3095.6,3094.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767954633681,0.23154096,3095.8,3094.8,0.83090876]
["bitfinex-derivatives","ETHF0:USTF0",1767954638283,0.66917876,3095.7,3094.8,0.83090876]
["bitfinex-derivatives","ETHF0:USTF0",1767954638483,0.66917876,3095.7,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954638782,0.66917876,3095.7,3094.6,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954639683,0.66917876,3095.7,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954639884,0.23154096,3095.8,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954640382,0.23154096,3095.8,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954640784,0.66917876,3095.7,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954641477,0.23154096,3095.8,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954641678,0.66917876,3095.7,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954642084,1.09899983,3095.6,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954642385,1.09899983,3095.5,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954642685,1.09899983,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954642884,0.66917876,3095.7,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954643082,1.09939664,3095.6,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954643288,1.09939664,3095.5,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954643484,1.09939664,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954643790,1.09939664,3095.3,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954643987,0.66917876,3095.7,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954644291,1.09983984,3095.6,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954644492,1.09983984,3095.5,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954644788,1.09983984,3095.4,3094.7,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954644988,1.09983984,3095.3,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954645292,1.10107255,3095.2,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954645488,0.23154096,3095.8,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954645690,1.10107169,3095.7,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954645990,1.10107169,3095.6,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954646188,1.10107169,3095.5,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954646388,1.10107169,3095.4,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954646588,1.10107169,3095.3,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954646783,1.10107169,3095.2,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954647085,1.10107169,3095.1,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954647287,0.91545318,3095.0,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954647588,2.32252881,3095.7,3094.9,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954647788,2.99170757,3095.7,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954652494,0.66917876,3095.7,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954652793,2.55406977,3095.8,3094.8,0.66917876]
["bitfinex-derivatives","ETHF0:USTF0",1767954654498,2.55406977,3095.8,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954655497,2.55406977,3095.8,3094.5,3.37975]
["bitfinex-derivatives","ETHF0:USTF0",1767954655687,2.55406977,3095.8,3094.7,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954659197,2.32252881,3095.7,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954659393,1.128375,3095.6,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954659593,1.128375,3095.5,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954659793,1.128375,3095.4,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954659995,1.128375,3095.3,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954660293,2.32252881,3095.7,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954660294,1.128375,3095.2,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954660494,1.128375,3095.1,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954660696,1.128375,3095.0,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954660897,2.55406977,3095.8,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954661099,1.12837205,3095.7,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954661298,1.12837205,3095.6,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954661498,1.12837205,3095.5,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954661702,1.12837205,3095.4,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954661993,1.12837205,3095.3,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954662191,1.12837205,3095.2,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954662392,1.12837205,3095.1,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954662592,1.12837205,3095.0,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954662793,2.55406977,3095.8,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954662993,0.00484676,3094.9,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954663198,2.55406977,3095.8,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954663498,1.12837039,3095.7,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954663698,1.12837039,3095.6,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954663897,1.12837039,3095.5,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954664104,1.12837039,3095.4,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954664400,1.12837039,3095.3,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954664594,1.12837039,3095.2,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954664788,1.12837039,3095.1,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954664992,1.12837039,3095.0,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954665193,0.24190731,3095.7,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954665399,1.12837308,3095.6,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954665602,1.12837308,3095.5,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954665799,1.12837308,3095.4,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954666000,1.12837308,3095.3,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954666190,1.12837308,3095.2,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954666394,1.12837308,3095.1,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954666594,1.12837308,3095.0,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954666800,0.24190731,3095.7,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954667006,1.12837388,3095.6,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954667200,1.12837388,3095.5,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954667499,1.12837388,3095.4,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954667699,1.12837388,3095.3,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954667894,1.12837388,3095.2,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954668095,1.12837388,3095.1,3094.5,3.37975]
["bitfinex-derivatives","ETHF0:USTF0",1767954668295,1.12837388,3095.0,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954668594,0.24190731,3095.6,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954668796,1.12838449,3095.5,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954669090,1.12838449,3095.4,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954669389,1.12838449,3095.3,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954669694,1.12838449,3095.2,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954669890,1.12838449,3095.1,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954670101,1.12838449,3095.0,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954670302,0.24190731,3095.6,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954670502,1.12511372,3095.5,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954670803,1.12511372,3095.4,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954671102,1.12511372,3095.3,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954671302,1.12511372,3095.2,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954671607,1.12511372,3095.1,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954671802,1.12511372,3095.0,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954672004,1.12511372,3095.5,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954672205,1.12386894,3095.4,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954672405,1.12386894,3095.3,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954672598,1.12386894,3095.2,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954672799,1.12386894,3095.1,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954673000,1.12386894,3095.0,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954673197,0.24190731,3095.6,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954673398,1.12388541,3095.5,3094.5,4.04876277]
["bitfinex-derivatives","ETHF0:USTF0",1767954673603,1.12388541,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954673804,1.12388541,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954674004,1.12388541,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954674203,1.12388541,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954674505,1.12388541,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954674695,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954674898,1.12389817,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954675099,1.12389817,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954675303,1.12389817,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954675505,1.12389817,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954675703,1.12389817,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954675894,1.12389817,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954676104,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954676304,1.12390902,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954676502,1.12390902,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954676707,1.12390902,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954676908,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954676909,1.12390902,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954677106,1.12390902,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954677308,1.12390902,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954677508,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954677708,1.12391767,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954677906,1.12391767,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954678106,1.12391767,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954678407,1.12391767,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954678607,1.12391767,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954678810,1.12391767,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954679005,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954679205,1.12392629,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954679408,1.12392629,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954679608,1.12392629,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954679809,1.12392629,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954680016,1.12392629,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954680320,1.12392629,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954680510,1.12392629,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954680816,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954681010,1.12394339,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954681213,1.12394339,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954681408,1.12394339,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954681606,1.12394339,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954681817,1.12394339,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954682007,1.12394339,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954682213,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954682413,1.12396561,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954682613,1.12396561,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954682812,1.12396561,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954683012,1.12396561,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954683213,1.12396561,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954683419,1.12396561,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954683618,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954683812,1.12396789,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954684014,1.12396789,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954684313,1.12396789,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954684513,1.12396789,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954684713,1.12396789,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954684913,1.12396789,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954685114,1.12396789,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954685315,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954685515,1.12397587,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954685722,1.12397587,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954686018,1.12397587,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954686220,1.12397587,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954686520,1.12397587,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954686721,1.12397587,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954687024,1.12397587,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954687223,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954687413,1.12398232,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954687615,1.12398232,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954687815,1.12398232,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954688111,1.12398232,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954688309,1.12398232,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954688516,1.12398232,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954688717,1.12398232,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954688918,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954689122,1.12583863,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954689314,1.12583863,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954689514,1.12583863,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954689710,1.12583863,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954690016,1.12583863,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954690322,1.12583863,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954690521,1.12583863,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954690724,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954690922,1.12584238,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954691121,1.12584238,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954691325,1.12584238,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954691522,1.12584238,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954691724,1.12584238,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954691924,1.12584238,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954692122,1.12584238,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954692323,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954692518,1.12587777,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954692718,1.12587777,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954692922,1.12587777,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954693116,1.12587777,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954693322,1.12587777,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954693523,1.12587777,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954693726,1.12587777,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954694021,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954694228,1.12590029,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954694419,1.12590029,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954694618,1.12590029,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954694820,1.12590029,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954695023,1.12590029,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954695320,1.12590029,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954695622,1.12590029,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954695920,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954696120,1.1259314,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954696321,1.1259314,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954696518,1.1259314,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954696721,1.1259314,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954696926,1.1259314,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954697122,1.1259314,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954697328,1.1259314,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954697522,0.24190731,3095.6,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954697723,1.12603297,3095.5,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954697926,1.12603297,3095.4,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954698229,1.12603297,3095.3,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954698526,1.12603297,3095.2,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954698727,1.12603297,3095.1,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954698927,1.12603297,3095.0,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954699128,1.12603297,3094.9,3094.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767954699324,2.32252881,3095.7,3094.7,0.25792699]
["bitfinex-derivatives","ETHF0:USTF0",1767954699531,0.00874762,3095.8,3095.2,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954699731,0.25714356,3095.8,3095.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1767954700130,0.25714356,3095.8,3094.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767954700329,0.25714356,3095.8,3095.0,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954700835,0.25714356,3095.8,3095.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1767954704230,0.25714356,3095.8,3094.7,0.83075277]
["bitfinex-derivatives","ETHF0:USTF0",1767954704436,0.24839594,3095.5,3094.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1767954705334,0.24839594,3095.5,3094.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1767954705538,0.24839594,3095.5,3094.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1767954709534,0.24839594,3095.5,3094.1,0.16661676]
["bitfinex-derivatives","ETHF0:USTF0",1767954709737,0.24839594,3095.5,3094.1,3.47661676]
["bitfinex-derivatives","ETHF0:USTF0",1767954711539,1.40935211,3095.4,3094.3,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954711742,1.14589556,3095.3,3094.3,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954711933,1.14589556,3095.2,3094.3,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954712132,1.14589556,3095.1,3094.3,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954712334,1.14589556,3095.0,3094.2,0.83077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954712534,0.26345655,3095.4,3094.2,0.83077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954712742,1.145869,3095.3,3094.2,0.83077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954712933,1.145869,3095.2,3094.2,0.83077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954713133,1.145869,3095.1,3094.2,0.83077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954713334,1.145869,3095.0,3094.2,41.63077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954713534,0.26345655,3095.4,3094.2,41.63077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954713734,1.14585951,3095.3,3094.2,41.63077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954713931,0.26345655,3095.4,3094.2,41.63077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954713932,1.14585951,3095.2,3094.2,41.63077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954714142,1.14585951,3095.1,3094.2,41.63077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954714342,0.26345655,3095.4,3094.2,41.63077277]
["bitfinex-derivatives","ETHF0:USTF0",1767954714343,1.14585951,3095.0,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954714541,0.26345655,3095.4,3094.6,0.66901277]
["bitfinex-derivatives","ETHF0:USTF0",1767954716648,0.26345655,3095.4,3094.8,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954718848,2.59473298,3095.8,3095.2,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954719049,0.27220417,3095.8,3095.3,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954719943,0.27220417,3095.8,3095.1,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954721049,0.27220417,3095.8,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767954721252,0.27220417,3095.8,3095.0,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954721438,0.94126336,3095.8,3095.0,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954721643,0.94126336,3095.8,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954721840,0.26345655,3095.3,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767954722040,0.26345655,3095.3,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954722246,0.26345655,3095.1,3094.3,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954723053,0.94117665,3094.8,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954723240,0.27211746,3094.8,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954725048,2.32252881,3095.6,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767954725254,0.28086508,3095.8,3095.1,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954725849,0.00874762,3095.8,3095.3,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954726448,1.11323034,3095.7,3095.3,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954726649,1.11323034,3095.6,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954726850,1e-08,3095.8,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954727057,1e-08,3095.8,3095.2,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954727950,0.00265356,3095.8,3095.2,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954728649,0.00265356,3095.8,3095.1,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954730654,0.00265356,3095.8,3095.0,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954731059,0.27477102,3095.8,3095.0,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954731561,0.27477102,3095.8,3094.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767954731762,0.27477102,3095.8,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954735864,0.27211746,3095.6,3094.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1767954736156,0.27211746,3095.6,3094.7,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954738763,0.27211746,3095.4,3094.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1767954738961,1.10856471,3095.3,3094.6,3.98205919]
["bitfinex-derivatives","ETHF0:USTF0",1767954747371,1.10856471,3095.3,3094.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1767954747676,1.10856471,3095.3,3094.7,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954749075,1.10856471,3095.3,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954751862,1.08629498,3095.2,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954752066,0.27477102,3095.8,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954754477,0.27477102,3095.8,3095.3,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954754673,0.27477102,3095.8,3094.6,3.47474]
["bitfinex-derivatives","ETHF0:USTF0",1767954754873,0.27477102,3095.8,3095.1,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954756472,0.94383021,3095.8,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954757882,0.28259938,3095.7,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954763884,1.10292466,3095.6,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954764084,1.10292466,3095.5,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954764285,1.10292466,3095.4,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954764477,1.10292466,3095.3,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954764678,1.10292466,3095.2,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954764896,1.10292466,3095.1,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954765084,0.28259938,3095.7,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954768685,0.28259938,3095.7,3095.1,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954769779,0.28259938,3095.7,3094.9,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954774791,0.2695708,3096.1,3095.6,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954775088,0.2695708,3096.1,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767954775290,0.2695708,3096.1,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954775893,0.273565,3096.1,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954776290,0.27841176,3096.1,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954777093,1.34814159,3096.0,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954777294,1.07857079,3095.9,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954777491,1.07857079,3095.8,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954777691,1.07857079,3095.7,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954777885,1.07857079,3095.6,3095.5,0.66905919]
["bitfinex-derivatives","ETHF0:USTF0",1767954778494,1.07857079,3095.6,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954778697,0.2695708,3096.0,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954778891,1.07337674,3095.9,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954779192,1.07337674,3095.8,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954779492,1.07337674,3095.7,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954779682,1.07337674,3095.6,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954779887,0.2695708,3096.0,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954780188,1.07324312,3095.9,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954780493,1.07324312,3095.8,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954780694,1.07324312,3095.7,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954780896,1.07324312,3095.6,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954781095,0.2695708,3096.0,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954781288,1.07313231,3095.9,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954781488,1.07313231,3095.8,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954781690,1.07313231,3095.7,3095.2,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954781885,0.2695708,3096.0,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954782089,1.07311129,3095.9,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954782290,1.07311129,3095.8,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954782486,1.07311129,3095.7,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954782688,0.2695708,3096.0,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954782985,1.07301847,3095.9,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954783189,1.07301847,3095.8,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954783399,1.07301847,3095.7,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954783592,0.2695708,3096.0,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954783888,1.07294141,3095.9,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954784091,1.07294141,3095.8,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954784296,1.07294141,3095.7,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954784502,0.2695708,3096.0,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954784696,1.07287764,3095.9,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954784897,1.07287764,3095.8,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954785097,1.07287764,3095.7,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954785303,0.2695708,3096.0,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954785503,1.0728253,3095.9,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954785802,1.0728253,3095.8,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954786002,1.0728253,3095.7,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954786204,0.2695708,3096.0,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954786404,1.07278504,3095.9,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954786603,1.07278504,3095.8,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954786805,1.07278504,3095.7,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954787103,0.2695708,3096.0,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954787299,1.07276829,3095.9,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954787496,1.07276829,3095.8,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954787697,1.07276829,3095.7,3095.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954788001,0.00884096,3096.1,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954788205,1.07270442,3096.0,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954788407,1.07270442,3095.9,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954788605,0.00884096,3096.1,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954788799,1.07258814,3096.0,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954789002,1.07258814,3095.9,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954789203,0.00884096,3096.1,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954789503,1.07248685,3096.0,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954789703,1.07248685,3095.9,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954789903,0.00884096,3096.1,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954790107,1.07110266,3096.0,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954790307,1.07110266,3095.9,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954790504,0.00884096,3096.1,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954790807,1.0710234,3096.0,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954791107,1.0710234,3095.9,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954791309,0.00884096,3096.1,3095.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954791510,1.07096668,3096.0,3095.1,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767954791708,1.07096668,3095.9,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954791913,0.00884096,3096.1,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954792114,1.07096683,3096.0,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954792309,1.07096683,3095.9,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954792510,0.00884096,3096.1,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954792809,1.07092941,3096.0,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954793006,1.07092941,3095.9,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954793209,0.00884096,3096.1,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954793412,1.07091185,3096.0,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954793604,1.07091185,3095.9,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954793806,0.00884096,3096.1,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954794105,1.07091174,3096.0,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954794304,1.07091174,3095.9,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954794505,0.00884096,3096.1,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954794705,1.07091178,3096.0,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954794914,1.07091178,3095.9,3095.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954795219,2.32252881,3096.7,3095.7,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954795412,1.07081939,3096.6,3096.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954795606,0.28601329,3096.9,3096.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954795808,1.07078711,3096.8,3096.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954796110,1.07078711,3096.7,3095.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954796317,1.07078711,3096.6,3096.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954796514,0.00321436,3096.7,3096.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954796722,0.28601329,3096.5,3096.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954797209,0.00321436,3096.7,3096.0,0.67365597]
["bitfinex-derivatives","ETHF0:USTF0",1767954797813,0.28601329,3097.3,3096.0,0.67365597]
["bitfinex-derivatives","ETHF0:USTF0",1767954798117,0.28601329,3097.1,3096.0,0.67365597]
["bitfinex-derivatives","ETHF0:USTF0",1767954798317,1.06992941,3097.0,3096.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954798618,1.06992941,3096.9,3096.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954798820,1.06992941,3096.8,3096.3,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954799115,0.00235832,3096.9,3096.3,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954799319,0.28601329,3097.7,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954799517,0.28601329,3097.5,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954799713,1.06920364,3097.4,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954799917,1.06920364,3097.3,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954800217,1.06920364,3097.2,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954800417,1.06920364,3097.1,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954800617,0.00361082,3097.3,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954800812,1.06882261,3097.2,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954801020,1.06882261,3097.1,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954801211,0.00361082,3097.3,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954801410,1.06851376,3097.2,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954801613,0.00361082,3097.3,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954805426,0.00845758,3097.3,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954806524,0.00845758,3097.3,3096.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954806711,0.28601329,3097.8,3096.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954806915,1.06714324,3097.7,3096.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954807123,0.28601329,3097.8,3096.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954807315,1.06714315,3097.7,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954807522,0.28601329,3097.8,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954807723,1.06684953,3097.7,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954807914,0.28994419,3097.8,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954808110,1.35286285,3097.7,3096.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954808315,0.28601329,3097.7,3096.6,0.83044921]
["bitfinex-derivatives","ETHF0:USTF0",1767954809625,0.28601329,3097.7,3097.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954810017,0.28924447,3097.7,3097.0,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954814921,0.27691874,3098.5,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954815219,1.34237261,3098.4,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954815424,0.27691874,3098.3,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954815825,0.27691874,3098.3,3097.4,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954816027,0.28109772,3098.3,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954818329,0.2887642,3097.9,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954819419,0.01184546,3097.7,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954820526,0.01184546,3097.6,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954821334,0.28109772,3098.3,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954822223,1.34248915,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954822422,0.27691874,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954824332,1.06639818,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954824529,0.27691874,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954824827,1.06639831,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954825032,0.27691874,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954825330,1.06639831,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954825534,1.34331705,3098.0,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954825726,0.27691874,3098.0,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954825929,0.27691874,3098.4,3097.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954826132,1.06697157,3098.3,3097.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954826332,0.27691874,3098.4,3097.9,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954826531,1.06702944,3098.3,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954826727,0.27691874,3098.4,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954826926,1.06702974,3098.3,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954827126,1.06692737,3098.2,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954827321,0.28069452,3098.4,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954827526,1.06692737,3098.3,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954827720,1.06692737,3098.2,3097.6,0.66880921]
["bitfinex-derivatives","ETHF0:USTF0",1767954827927,0.28069452,3098.4,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954828131,1.35779094,3098.3,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954828332,1.06692737,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954829319,1.35779094,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954829524,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954831132,1.06741545,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954831331,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954831533,1.06757604,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954831736,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954831931,1.06757591,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954832132,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954832325,1.06765877,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954832521,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954832726,1.06765864,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954832930,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954833133,1.06765864,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954833334,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954833635,1.06777533,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954833830,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954834033,1.06777533,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954834336,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954834536,1.06792998,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954834736,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954834937,1.06792997,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954835136,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954835437,1.06812757,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954835637,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954835836,1.06812757,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954836037,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954836237,1.0681277,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954836434,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954836637,1.06837569,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954836836,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954837039,1.06837556,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954837240,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954837440,1.06851683,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954837640,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954837840,1.06851661,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954838040,0.29086357,3098.2,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954838240,1.06851661,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954838540,0.29086357,3098.2,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954838734,0.29086357,3098.0,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954841341,0.00377578,3098.4,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954841342,0.00377578,3098.4,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954841644,1.06910846,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954841840,1.06910846,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954842142,1.06910846,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954842334,0.00377578,3098.4,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954842538,1.06946578,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954842739,1.06946578,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954842940,1.06946578,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954843142,0.00377578,3098.4,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954843344,1.07081796,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954843545,1.07081796,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954843747,1.07081796,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954843947,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954844149,1.07083595,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954844352,1.07083595,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954844545,1.07083595,3098.0,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954844751,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954844954,1.07146374,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954845246,1.07146374,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954845451,1.07146374,3098.0,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954845646,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954845845,1.07149361,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954846053,1.07149361,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954846260,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954846445,1.07152636,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954846645,1.07152636,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954846950,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954847150,1.07152636,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954847351,1.07152636,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954847552,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954847751,1.07155152,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954847959,1.07155152,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954848150,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954848351,1.07157818,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954848656,1.07157818,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954848854,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954849056,1.07158766,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954849355,1.07158766,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954849557,0.28323743,3098.3,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954849748,1.07162559,3098.2,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954849948,1.07162559,3098.1,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954850149,0.28323743,3098.3,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954850349,1.0716725,3098.2,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954850549,1.0716725,3098.1,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954850750,0.28323743,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954850950,1.07167683,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954851154,1.07167683,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954851356,0.00377578,3098.4,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954851556,1.0717383,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954851749,1.0717383,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954851946,1.0717383,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954852147,0.00377578,3098.4,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954852350,1.07180886,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954852552,1.07180886,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954852849,1.07180886,3098.1,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954853044,0.00377578,3098.4,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954853249,1.35504998,3098.3,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954853449,1.07181255,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954854059,1.35504998,3098.2,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954854355,1.07181255,3098.1,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954854861,1.35504998,3098.1,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954855160,0.28323743,3098.1,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954855648,0.28323743,3098.1,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954855848,0.28323743,3097.9,3097.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954860966,0.66783354,3097.6,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767954861158,0.66783354,3097.3,3096.4,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954861357,0.66783354,3097.5,3096.4,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954861667,0.66783354,3097.3,3096.2,5.46381886]
["bitfinex-derivatives","ETHF0:USTF0",1767954861868,1.07121459,3097.2,3096.4,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954862066,0.00484676,3097.1,3096.4,0.6726803]
["bitfinex-derivatives","ETHF0:USTF0",1767954864269,0.00484676,3097.1,3096.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954864969,0.16157,3098.0,3097.0,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954865265,1.73742473,3097.9,3097.0,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954865467,1.06959119,3097.8,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954865666,1.06959119,3097.7,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954865862,1.06959119,3097.6,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954866063,1.06959119,3097.5,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954866368,0.66783354,3097.7,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954866561,1.06908534,3097.6,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954866761,1.06908534,3097.5,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954866962,0.66783354,3097.7,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954867163,1.06908547,3097.6,3096.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954867363,1.06908547,3097.5,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954867559,0.66783354,3097.7,3096.6,0.28824441]
["bitfinex-derivatives","ETHF0:USTF0",1767954867771,1.06889347,3097.6,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954867965,1.06889347,3097.5,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954868165,0.66783354,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954868366,1.06884296,3097.7,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954868664,0.66783354,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954868665,1.06884296,3097.6,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954868865,1.06884296,3097.5,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954869165,0.66783354,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954869366,1.07809964,3097.7,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954869679,1.07809964,3097.6,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954869969,1.07809964,3097.5,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954870164,1.10431314,3097.4,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954870369,0.66783354,3097.8,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954870566,1.10424358,3097.7,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954870768,1.10424358,3097.6,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954870969,1.10424358,3097.5,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954871275,1.10424358,3097.4,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954871474,0.66783354,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954871771,1.10415474,3097.7,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954871964,1.10415474,3097.6,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954872165,1.10415474,3097.5,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954872365,1.10415474,3097.4,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954872571,0.66783354,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954872764,1.10408811,3097.7,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954872963,1.10408811,3097.6,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954873163,1.10408811,3097.5,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954873363,1.10408811,3097.4,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954873570,0.66783354,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954873771,1.10404197,3097.7,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954873970,1.10404197,3097.6,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954874160,1.10404197,3097.5,3096.7,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954874368,1.10404197,3097.4,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954874566,1.10404197,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954874874,1.10404197,3097.7,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954875072,1.10404197,3097.6,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954875372,1.10404197,3097.5,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954875574,1.10404197,3097.4,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954875773,0.66783354,3097.9,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954875967,1.10399568,3097.8,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954876167,1.10399568,3097.7,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954876369,1.10399568,3097.6,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954876668,1.10399568,3097.5,3096.9,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954876976,0.66783354,3098.0,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954877273,1.10394855,3097.9,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954877466,1.10394855,3097.8,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954877771,1.10394855,3097.7,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954877979,1.10394855,3097.6,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954878171,1.10394855,3097.5,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954878367,0.66783354,3098.0,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954878565,1.10404466,3097.9,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954878765,1.10404466,3097.8,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954878966,1.10404466,3097.7,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954879171,1.10404466,3097.6,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954879372,1.10404466,3097.5,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954879769,0.66783354,3098.0,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954879967,1.10414397,3097.9,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954880167,1.10414397,3097.8,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954880373,1.10414397,3097.7,3096.9,0.95922917]
["bitfinex-derivatives","ETHF0:USTF0",1767954880576,0.95125574,3098.4,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954880577,0.27964642,3098.2,3097.6,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954880874,0.27964642,3098.2,3098.0,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954881075,0.27964642,3098.2,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954882677,0.00377578,3098.4,3097.8,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954882988,0.66783354,3098.9,3098.0,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954883279,0.66783354,3098.9,3098.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954883978,0.67124951,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954884671,0.27964642,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954885076,0.66783354,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954885277,0.27964642,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954885984,0.66783354,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954886174,0.27964642,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954887578,0.29222428,3098.5,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954890282,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954892587,1.12182627,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954892884,1.12182627,3098.7,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954893089,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954893282,1.12182562,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954893481,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954893685,1.1216201,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954893880,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954894088,1.1216201,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954894284,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954894490,1.1214701,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954894689,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954894891,1.12147024,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954895194,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954895488,1.12147037,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954895681,0.29564025,3098.9,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954895882,1.12134518,3098.8,3098.3,0.66783354]
["bitfinex-derivatives","ETHF0:USTF0",1767954896079,0.29564025,3098.9,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954896290,1.12134518,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954896492,0.29564025,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954896690,1.12126269,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954896891,0.29564025,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954897088,1.12126331,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954897289,0.29564025,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954897492,1.12122239,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954897691,0.29564025,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954897884,1.12122234,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954898085,0.29564025,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954898281,1.12122234,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954898487,0.29564025,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954898796,1.12121771,3098.8,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954899095,0.29564025,3098.9,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954899282,1.11843732,3098.8,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954899483,0.29564025,3098.9,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954899689,1.11847103,3098.8,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954899889,0.29564025,3098.9,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954900089,1.11847098,3098.8,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954900294,0.29564025,3098.9,3098.1,0.67554747]
["bitfinex-derivatives","ETHF0:USTF0",1767954900599,1.11855011,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954900894,0.29564025,3098.9,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954901095,1.41077442,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954901301,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954903402,1.11898646,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954903590,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954903787,1.11898656,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954903989,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954904201,1.11898641,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954904404,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954904592,1.1192302,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954904792,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954904992,1.11923038,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954905195,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954905494,1.11926449,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954905694,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954905897,1.11953531,3098.7,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954906102,0.29222428,3098.8,3098.1,0.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1767954906300,0.29222428,3098.8,3097.8,0.82914469]
["bitfinex-derivatives","ETHF0:USTF0",1767954906301,0.30685385,3098.6,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767954906506,1.11997445,3098.5,3097.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1767954906696,0.30685385,3098.6,3097.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1767954906899,1.12000861,3098.5,3097.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1767954907093,0.30685385,3098.6,3097.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1767954907398,0.30685385,3098.6,3097.9,3.42619571]
["bitfinex-derivatives","ETHF0:USTF0",1767954907399,1.12001324,3098.5,3097.9,3.42619571]
["bitfinex-derivatives","ETHF0:USTF0",1767954907591,1.12001324,3098.4,3097.9,3.43104247]
["bitfinex-derivatives","ETHF0:USTF0",1767954907792,0.30685385,3098.6,3097.9,3.43104247]
["bitfinex-derivatives","ETHF0:USTF0",1767954908011,1.12044156,3098.5,3097.9,3.43104247]
["bitfinex-derivatives","ETHF0:USTF0",1767954908203,1.12044156,3098.4,3097.9,3.43104247]
["bitfinex-derivatives","ETHF0:USTF0",1767954908409,0.30685385,3098.6,3097.9,3.43104247]
["bitfinex-derivatives","ETHF0:USTF0",1767954908703,1.12096252,3098.5,3097.9,3.43104247]
["bitfinex-derivatives","ETHF0:USTF0",1767954908907,1.12096252,3098.4,3097.9,3.43104247]
["bitfinex-derivatives","ETHF0:USTF0",1767954909091,0.31170061,3098.5,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954909292,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954910303,1.12257587,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954910599,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954910802,1.12257587,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954910999,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954911200,1.12257766,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954911390,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954911594,1.12265,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954911800,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954912001,1.12265,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954912190,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954912392,1.12267629,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954912595,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954912798,1.12272765,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954913002,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954913200,1.12272778,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954913400,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954913606,1.12278652,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954913803,0.30685385,3098.3,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954914004,1.12278652,3098.2,3097.9,0.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1767954914303,0.30685385,3098.3,3097.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1767954914497,1.12285038,3098.2,3097.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1767954914698,0.30685385,3098.3,3097.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1767954914901,1.12285038,3098.2,3097.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1767954915102,0.30685385,3098.3,3097.5,3.43255337]
["bitfinex-derivatives","ETHF0:USTF0",1767954915402,1.12285038,3098.2,3097.5,3.43740013]
["bitfinex-derivatives","ETHF0:USTF0",1767954915701,0.30685385,3098.3,3097.5,3.43740013]
["bitfinex-derivatives","ETHF0:USTF0",1767954915901,1.12292005,3098.2,3097.5,3.43740013]
["bitfinex-derivatives","ETHF0:USTF0",1767954916104,0.30685385,3098.3,3097.5,3.43740013]
["bitfinex-derivatives","ETHF0:USTF0",1767954916303,1.1229202,3098.2,3097.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1767954916504,0.30685385,3098.3,3097.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1767954916806,1.12299953,3098.2,3097.5,0.00740013]
["bitfinex-derivatives","ETHF0:USTF0",1767954917008,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954917203,1.1229995,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954917400,1.1229995,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954917601,1.1229995,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954917800,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954918007,1.12308126,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954918199,1.12308126,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954918399,1.12308126,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954918600,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954918799,1.1231747,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954919098,1.1231747,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954919305,1.1231747,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954919507,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954919698,1.12327557,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954919899,1.12327557,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954920098,1.12327557,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954920307,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954920506,1.12326309,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954920705,1.12326309,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954920905,1.12326309,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954921109,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954921407,1.12326309,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954921608,1.12326309,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954921907,1.12326309,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954922104,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954922304,1.12325052,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954922504,1.12325052,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954922705,1.12325052,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954922908,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954923109,1.12324206,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954923310,1.12324206,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954923610,1.12324206,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954923810,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954924009,1.12325854,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954924209,1.12325854,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954924409,1.12325854,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954924609,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954924815,1.12328196,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954925013,1.12328196,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954925202,1.12328196,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954925402,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954925605,1.12331067,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954925810,1.12331067,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954926008,1.12331067,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954926316,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954926613,1.12334488,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954926915,1.12334488,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954927102,1.12334488,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954927303,0.00484676,3098.5,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954927509,1.12338456,3098.4,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954927710,1.12338456,3098.3,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954927907,1.12338456,3098.2,3097.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767954928112,0.30685385,3097.9,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767954928312,1.12338456,3097.8,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767954929205,1.12338456,3097.8,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954933922,1.44490017,3097.8,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954934223,1.12338456,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954940537,3.12338456,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954940738,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954946344,1.12359061,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954946536,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954946842,1.452677,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954947140,0.32908639,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954947830,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954948139,1.12367025,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954948442,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954948637,1.12377416,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954948836,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954949036,1.12377416,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954949238,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954949642,1.12390248,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954949844,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954950036,1.12390235,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954950237,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954953247,1.12476093,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954953448,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954953648,1.12476093,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954953946,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954954248,1.12476081,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954954450,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954954646,1.12507888,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954954949,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954955148,1.12507888,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954955337,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954955543,1.12546744,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954955744,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954955948,1.12546744,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954956250,1.12597221,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954956449,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954956641,1.12597221,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954956842,1.12597221,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954957046,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954957247,1.12597129,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954957441,1.12597129,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954957636,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954957842,1.12675198,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954958148,1.12675198,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954958353,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954958654,1.12677655,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954958946,1.12677655,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954959150,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954959350,1.12657289,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954959541,1.12657289,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954959737,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954959941,1.12659213,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954960139,1.12659213,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954960340,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954960550,1.12660496,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954960751,1.12660496,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954960952,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954961252,1.12660445,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954961551,1.12660445,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954961751,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954961952,1.12213378,3097.6,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954962148,1.12213378,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954962451,2.0,3097.7,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954962653,1.12214956,3097.6,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954962853,1.12214956,3097.5,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954963152,2.32908639,3097.7,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954963350,1.45494427,3097.6,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954963550,1.12216707,3097.5,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954963753,0.3327772,3097.6,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954963940,1.45494356,3097.5,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954964143,0.3327772,3097.5,3097.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954968155,0.3327772,3097.5,3097.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954970457,0.3327772,3097.5,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767954970758,1.12254857,3097.4,3096.6,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954970955,0.66799568,3097.7,3096.6,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954970956,1.12254857,3097.3,3096.6,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954971157,1.12254857,3097.2,3096.6,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954971359,1.12254857,3097.1,3096.6,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954971550,0.66799568,3097.7,3096.6,0.67163674]
["bitfinex-derivatives","ETHF0:USTF0",1767954971751,1.12225979,3097.6,3096.6,0.67163674]
["bitfinex-derivatives","ETHF0:USTF0",1767954971953,1.12225979,3097.5,3096.6,0.67163674]
["bitfinex-derivatives","ETHF0:USTF0",1767954972152,1.12225979,3097.4,3096.6,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1767954972457,1.12225979,3097.3,3096.6,0.67163674]
["bitfinex-derivatives","ETHF0:USTF0",1767954972658,1.12225979,3097.2,3096.6,0.67163674]
["bitfinex-derivatives","ETHF0:USTF0",1767954972962,1.12204914,3097.1,3096.6,0.67163674]
["bitfinex-derivatives","ETHF0:USTF0",1767954973156,0.66799568,3097.3,3096.3,0.82964568]
["bitfinex-derivatives","ETHF0:USTF0",1767954973350,1.1218578,3097.2,3096.3,0.82964568]
["bitfinex-derivatives","ETHF0:USTF0",1767954973554,1.1218578,3097.1,3096.3,0.82964568]
["bitfinex-derivatives","ETHF0:USTF0",1767954973749,0.66799568,3097.3,3096.3,0.82964568]
["bitfinex-derivatives","ETHF0:USTF0",1767954973949,1.12186769,3097.2,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767954974163,1.78986337,3097.1,3096.3,0.00238511]
["bitfinex-derivatives","ETHF0:USTF0",1767954974354,1.12186769,3097.0,3096.3,0.00238511]
["bitfinex-derivatives","ETHF0:USTF0",1767954974563,1.12186769,3096.9,3096.3,0.00238511]
["bitfinex-derivatives","ETHF0:USTF0",1767954974755,0.66799568,3097.1,3096.3,0.00238511]
["bitfinex-derivatives","ETHF0:USTF0",1767954975056,0.00484676,3096.9,3096.3,0.00238511]
["bitfinex-derivatives","ETHF0:USTF0",1767954975966,0.00484676,3096.9,3096.2,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954976260,0.00484676,3096.9,3096.1,0.92890706]
["bitfinex-derivatives","ETHF0:USTF0",1767954976660,0.00484676,3096.9,3096.3,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954977062,0.00484676,3096.9,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954977262,2.32252881,3097.9,3096.4,0.33694148]
["bitfinex-derivatives","ETHF0:USTF0",1767954977461,1.12033117,3097.8,3096.7,0.33694148]
["bitfinex-derivatives","ETHF0:USTF0",1767954977662,0.3327772,3098.6,3097.0,0.49856148]
["bitfinex-derivatives","ETHF0:USTF0",1767954977867,1.12019693,3098.5,3097.6,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954978161,1.78819261,3098.4,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954978466,1.12019693,3098.3,3097.0,0.49856148]
["bitfinex-derivatives","ETHF0:USTF0",1767954978668,1.12019693,3098.2,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954978856,1.12019693,3098.1,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954979060,1.12019693,3098.0,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954979270,0.66799568,3098.4,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954979461,1.10832346,3098.3,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954979663,1.10832346,3098.2,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954979960,1.10832346,3098.1,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954980161,1.10832346,3098.0,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954980361,0.66799568,3098.4,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954980563,1.10824063,3098.3,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954980865,0.3327772,3098.6,3097.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954980866,1.11308739,3098.2,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954981067,1.10824063,3098.1,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954981269,1.10824063,3098.0,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954981470,0.00484676,3098.2,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954981672,1.10816498,3098.1,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954981871,1.10816498,3098.0,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954982072,0.00484676,3098.2,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954982275,1.10816511,3098.1,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954982473,1.10816511,3098.0,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954982675,0.00484676,3098.2,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954982974,1.10809312,3098.1,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954983177,1.10809312,3098.0,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954983476,0.00484676,3098.2,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954983676,1.10802596,3098.1,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954983866,1.10802596,3098.0,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954984068,0.00484676,3098.2,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954984273,1.10802599,3098.1,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954984471,1.10802599,3098.0,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954984677,0.00484676,3098.2,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954984974,1.1079628,3098.1,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954985166,1.1079628,3098.0,3097.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767954985372,1.10790435,3097.9,3097.0,0.33694148]
["bitfinex-derivatives","ETHF0:USTF0",1767954985679,0.66799568,3097.8,3096.8,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954987582,0.66799568,3097.8,3097.0,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954987777,0.66799568,3098.0,3097.0,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954987973,0.66799568,3097.8,3096.9,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954988172,0.66799568,3097.6,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954988372,1.10789663,3097.5,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954988573,0.66799568,3097.8,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954988773,1.10797159,3097.7,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954989073,1.77596727,3097.6,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954989273,1.10797159,3097.5,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954989479,0.66799568,3097.6,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954989679,1.10639472,3097.5,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954989882,0.66799568,3097.6,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954990083,1.10639478,3097.5,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954990283,0.66799568,3097.6,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954990479,1.10643674,3097.5,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954990683,0.66799568,3097.8,3096.7,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954990883,0.66799568,3097.4,3096.1,0.59785286]
["bitfinex-derivatives","ETHF0:USTF0",1767954991186,1.10647542,3097.3,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954991485,0.66799568,3097.4,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954991677,1.10644857,3097.3,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954991872,0.66799568,3097.4,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954992075,1.10644873,3097.3,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954992275,0.66799568,3097.4,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954992471,1.10639462,3097.3,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954992676,0.66799568,3097.4,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954992876,1.10639462,3097.3,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954993075,0.66799568,3097.4,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954993277,1.10639449,3097.3,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954993476,0.66799568,3097.4,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954993676,1.10634864,3097.3,3096.3,0.67219296]
["bitfinex-derivatives","ETHF0:USTF0",1767954993880,1.77435877,3097.2,3096.3,0.00419728]
["bitfinex-derivatives","ETHF0:USTF0",1767954994081,0.66799568,3097.2,3096.3,0.00419728]
["bitfinex-derivatives","ETHF0:USTF0",1767954994884,0.66799568,3097.2,3096.0,1.58572743]
["bitfinex-derivatives","ETHF0:USTF0",1767954994885,0.34587919,3096.9,3096.0,0.83447608]
["bitfinex-derivatives","ETHF0:USTF0",1767954995086,1.10628985,3096.8,3096.0,0.47505642]
["bitfinex-derivatives","ETHF0:USTF0",1767954995384,0.66799568,3096.6,3096.0,0.47505642]
["bitfinex-derivatives","ETHF0:USTF0",1767954995587,1.10628985,3096.5,3096.0,0.47505642]
["bitfinex-derivatives","ETHF0:USTF0",1767954995786,0.66799568,3096.6,3096.0,0.47505642]
["bitfinex-derivatives","ETHF0:USTF0",1767954995787,0.67284244,3096.6,3096.0,0.47505642]
["bitfinex-derivatives","ETHF0:USTF0",1767954996083,1.10581271,3096.5,3096.0,0.47851961]
["bitfinex-derivatives","ETHF0:USTF0",1767954996271,0.67550445,3096.6,3096.0,0.47851961]
["bitfinex-derivatives","ETHF0:USTF0",1767954996472,1.10531433,3096.5,3096.0,0.47851961]
["bitfinex-derivatives","ETHF0:USTF0",1767954996678,2.32252881,3097.7,3096.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767954996876,0.66799568,3097.4,3096.4,1.01502031]
["bitfinex-derivatives","ETHF0:USTF0",1767954997085,1.10522946,3097.3,3096.4,1.01502031]
["bitfinex-derivatives","ETHF0:USTF0",1767954997278,1.10522946,3097.2,3096.4,0.34702463]
["bitfinex-derivatives","ETHF0:USTF0",1767954997678,0.00484676,3097.1,3096.4,0.34702463]
["bitfinex-derivatives","ETHF0:USTF0",1767954998071,1.1051436,3097.0,3096.4,0.34702463]
["bitfinex-derivatives","ETHF0:USTF0",1767954998283,0.00484676,3097.1,3096.4,0.34702463]
["bitfinex-derivatives","ETHF0:USTF0",1767955000077,0.00484676,3097.1,3096.5,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767955001888,0.00484676,3097.1,3096.4,1.01502031]
["bitfinex-derivatives","ETHF0:USTF0",1767955002087,0.00484676,3097.1,3096.5,0.34702463]
["bitfinex-derivatives","ETHF0:USTF0",1767955007392,0.16157,3098.0,3097.0,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955007593,1.77276122,3097.9,3097.0,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955007793,1.10476554,3097.8,3097.0,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955007989,1.10476554,3097.7,3097.0,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955008194,1.10476554,3097.6,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955008396,1.10476554,3097.5,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955008602,1.10476554,3097.4,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955008893,0.00283407,3097.6,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955009101,1.10485909,3097.5,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955009293,1.10485909,3097.4,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955009491,1.10485909,3097.3,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955009691,0.00283407,3097.6,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955009892,1.10502639,3097.5,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955010093,1.10502639,3097.4,3097.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955010290,1.10502639,3097.3,3097.0,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955010601,0.00283407,3097.6,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955010800,1.10519429,3097.5,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955011002,1.10519429,3097.4,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955011197,0.00283407,3097.6,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955011398,1.10541399,3097.5,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955011697,1.10541399,3097.4,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955011900,0.00283407,3097.6,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955012101,1.10541455,3097.5,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955012297,1.10541455,3097.4,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955012506,1.09038498,3097.3,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955012703,0.00283407,3097.6,3097.1,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955013410,0.66799568,3098.5,3097.5,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767955013612,0.66799568,3098.2,3097.3,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955013802,0.66799568,3098.2,3097.4,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955014110,0.66799568,3098.3,3097.4,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955014305,0.67186374,3098.3,3097.4,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955014510,0.67186374,3098.3,3097.5,0.37135254]
["bitfinex-derivatives","ETHF0:USTF0",1767955015209,0.67186374,3098.3,3097.5,1.03934822]
["bitfinex-derivatives","ETHF0:USTF0",1767955015710,0.00386806,3098.3,3097.5,1.03934822]
["bitfinex-derivatives","ETHF0:USTF0",1767955016707,0.67186374,3098.3,3097.5,0.37135254]
["bitfinex-derivatives","ETHF0:USTF0",1767955016913,0.00484676,3098.2,3097.5,0.37135254]
["bitfinex-derivatives","ETHF0:USTF0",1767955018821,0.00484676,3098.2,3098.0,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955019008,0.00386806,3098.3,3098.0,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955019821,2.32252881,3099.1,3098.2,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955020009,0.66799568,3099.1,3098.2,1.03450146]
["bitfinex-derivatives","ETHF0:USTF0",1767955020924,0.67179263,3099.1,3098.2,1.03771286]
["bitfinex-derivatives","ETHF0:USTF0",1767955021116,0.00379695,3099.1,3098.4,0.66799568]
["bitfinex-derivatives","ETHF0:USTF0",1767955021323,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955024526,1.10656717,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955024727,1.10656717,3098.9,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955024928,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955025124,1.10656716,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955025424,1.10656716,3098.9,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955025625,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955025924,1.10644171,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955026228,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955026229,1.10644171,3098.9,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955026428,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955026631,1.10642601,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955026828,1.10642601,3098.9,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955027129,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955027325,1.1064171,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955027525,1.1064171,3098.9,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955027726,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955027926,1.10623167,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955028126,1.10623167,3098.9,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955028327,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955028529,1.10609816,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955028725,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955028925,1.10609803,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955029124,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955029330,1.10611967,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955029633,1.10601339,3098.9,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955029832,0.00379695,3099.1,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955030027,1.10601339,3099.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955030234,2.89904119,3100.0,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955030235,2.99005006,3100.2,3098.8,0.66752125]
["bitfinex-derivatives","ETHF0:USTF0",1767955030420,0.66752125,3100.2,3098.7,0.36650578]
["bitfinex-derivatives","ETHF0:USTF0",1767955030624,0.66752125,3100.2,3099.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955031335,0.67084833,3100.2,3099.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955031629,0.66752125,3099.9,3099.2,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955040445,0.66752125,3099.6,3098.4,0.82907125]
["bitfinex-derivatives","ETHF0:USTF0",1767955041044,0.66752125,3099.6,3098.4,1.20614236]
["bitfinex-derivatives","ETHF0:USTF0",1767955041635,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955043248,1.10302507,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955043438,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955043634,1.10308432,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955043842,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955044043,1.10308413,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955044349,1.10333747,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955044645,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955044841,1.10333747,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955045040,1.10333747,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955045242,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955045440,1.10358445,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955045639,1.10358445,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955045939,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955046246,1.10364059,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955046546,1.10364059,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955046739,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955046939,1.10400843,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955047139,1.10400843,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955047336,1.10400843,3099.0,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955047536,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955047747,1.10451538,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955047946,1.10451538,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955048146,1.10451538,3099.0,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955048347,1.10451538,3098.9,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955048547,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955048748,1.10516265,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955048944,1.10516265,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955049139,1.10516265,3099.0,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955049341,1.10516265,3098.9,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955049541,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955049841,1.10431449,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955050042,1.10431449,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955050247,1.10431449,3099.0,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955050547,1.10431449,3098.9,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955050739,0.00484676,3099.3,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955050942,1.10435432,3099.2,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955051142,1.10435432,3099.1,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955051343,1.10435432,3099.0,3098.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955051543,1.10435432,3098.9,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955051742,1.10435432,3098.8,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955051942,0.00484676,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955052146,1.10450851,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955052450,1.10450851,3099.1,3098.2,0.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1767955052642,1.10450851,3099.0,3098.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955052843,1.10450851,3098.9,3098.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955053050,1.10450851,3098.8,3098.2,0.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1767955053251,0.66752125,3099.2,3097.8,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955053252,1.10450851,3098.7,3097.8,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955053449,1.10450851,3098.6,3097.8,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955053656,1.10450851,3098.5,3097.8,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955053846,1.10450851,3098.4,3097.8,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955054045,2.99005006,3099.2,3097.8,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955054241,1.10477346,3099.1,3097.8,0.16464291]
["bitfinex-derivatives","ETHF0:USTF0",1767955054449,0.66752125,3098.9,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955054655,1.10477346,3098.8,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955055660,1.10477346,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955056161,1.10477346,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955056359,1.10477346,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955056658,2.32252881,3099.1,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955056659,1.10477346,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955056961,1.10477346,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955057259,1.10477346,3098.3,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955057459,1.10477346,3098.3,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955057460,3.36313193,3099.2,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955057760,1.10433255,3099.1,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955057962,1.10433268,3099.0,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955058162,1.10433268,3098.9,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955058348,1.10433268,3098.8,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955058553,1.10433268,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955058853,1.10433268,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955059161,1.10433268,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955059355,1.10433268,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955059550,3.36313193,3099.2,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955059751,1.10407178,3099.1,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955059951,1.10407178,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955060252,1.10407178,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955060453,1.10407178,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955060657,1.10407178,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955060956,3.36313193,3099.2,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955060957,1.10407178,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955061258,1.10407178,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955061459,1.10407178,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955061656,3.36313193,3099.2,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955061959,1.10378991,3099.1,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955062151,1.10378991,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955062352,1.10378991,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955062652,1.10378991,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955062852,1.10378991,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955063054,1.10378991,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955063254,1.10378991,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955063454,1.10378991,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955063653,3.36313193,3099.2,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955063854,1.10361792,3099.1,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955064055,1.10361792,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955064252,1.10361792,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955064455,1.10361792,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955064658,1.10361792,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955064861,1.10361792,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955065161,1.10361792,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955065363,3.36313193,3099.2,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955065575,1.10351317,3099.1,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955065764,1.10351317,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955065964,1.10351317,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955066169,1.10351317,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955066462,1.10351317,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955066665,1.10351317,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955066864,1.10351317,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955067056,3.36313193,3099.2,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955067256,1.10349145,3099.1,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955067466,1.10349145,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955067665,1.10349145,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955067964,1.10349145,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955068167,1.10349145,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955068353,1.10349145,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955068557,1.10349145,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955068760,1.10349145,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955068959,0.66752125,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955069159,1.10350738,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955069460,1.10350738,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955069659,1.10350738,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955069867,1.10350738,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955070066,1.10350738,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955070366,1.10350738,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955070567,0.66752125,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955070766,1.10360225,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955070965,1.10360225,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955071164,1.10360225,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955071467,1.10360225,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955071668,1.10360225,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955071966,1.10360225,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955072167,0.66752125,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955072368,1.10378408,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955072566,1.10378408,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955072868,1.10378408,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955073062,1.10378408,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955073262,1.10378408,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955073561,1.10378408,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955073861,0.66752125,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955074060,1.10387067,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955074255,0.66752125,3099.0,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955074467,1.10387067,3098.9,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955081774,1.10387067,3098.8,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955081972,1.10387067,3098.7,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955082177,1.10387067,3098.6,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955082377,1.10387067,3098.5,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955082678,1.10387067,3098.4,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955082884,1.10387067,3098.3,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955083177,1.10387067,3098.2,3098.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767955083376,2.32252881,3099.0,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955083679,1.10707134,3098.9,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955083881,1.10707134,3098.8,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955084178,1.10707134,3098.7,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955084478,1.10707134,3098.6,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955084674,1.10707134,3098.5,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955084870,1.10707134,3098.4,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955085080,1.10707134,3098.3,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955085276,1.10707134,3098.2,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955085578,2.32252881,3098.9,3097.8,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1767955086177,2.32252881,3099.1,3098.0,0.67075243]
["bitfinex-derivatives","ETHF0:USTF0",1767955086474,0.66765057,3099.0,3098.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955089782,0.66765057,3099.0,3098.0,0.00323118]
["bitfinex-derivatives","ETHF0:USTF0",1767955092585,0.66765057,3099.0,3098.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955094184,2.32252881,3099.2,3098.1,1.08034343]
["bitfinex-derivatives","ETHF0:USTF0",1767955094384,0.67249733,3099.3,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955095780,0.00484676,3099.3,3098.8,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955097487,1.0958058,3099.2,3098.8,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955097680,1.0958058,3099.1,3098.8,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955097886,1.0958058,3099.0,3098.8,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955098086,0.00484676,3099.3,3098.8,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955101387,2.32252881,3099.9,3099.2,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955101583,1.312,3100.0,3099.2,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955101987,2.99350646,3100.2,3099.2,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955102182,0.00332708,3100.2,3099.2,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955102378,0.00484676,3100.0,3099.4,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955103784,0.00484676,3100.0,3099.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955109997,1.08882443,3099.9,3099.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955110200,1.08882443,3099.8,3099.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955110397,1.08882443,3099.7,3099.3,1.08034343]
["bitfinex-derivatives","ETHF0:USTF0",1767955110700,0.66765057,3099.9,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955110899,1.08874187,3099.8,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955111198,1.08874187,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955111392,0.00484676,3100.0,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955111587,1.08870664,3099.9,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955111788,1.08870664,3099.8,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955111992,1.08870664,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955112188,0.00484676,3100.0,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955112397,1.08870462,3099.9,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955112700,1.08870462,3099.8,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955112898,1.08870462,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955113100,0.66765057,3099.9,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955113306,1.088738,3099.8,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955113505,1.088738,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955113698,0.66765057,3099.9,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955113897,1.08873946,3099.8,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955114103,1.08873946,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955114307,1.08880524,3099.6,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955114604,0.66765057,3099.9,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955114804,1.08880553,3099.8,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955115006,1.08880553,3099.7,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955115206,1.08880553,3099.6,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955115398,0.66765057,3099.9,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955115599,1.08890683,3099.8,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955115900,1.08890683,3099.7,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955116206,1.08890683,3099.6,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955116397,0.66765057,3099.9,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955116593,1.08898736,3099.8,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955116803,1.08898736,3099.7,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955117002,1.08898736,3099.6,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955117208,0.66765057,3099.9,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955117398,1.08907161,3099.8,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955117596,1.08907161,3099.7,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955117806,1.08907161,3099.6,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955118000,0.66765057,3099.9,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955118205,1.08907161,3099.8,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955118404,1.08907161,3099.7,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955118599,1.08907161,3099.6,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955118806,0.66765057,3099.9,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955119007,1.08918522,3099.8,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955119206,1.08918522,3099.7,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955119413,1.08918522,3099.6,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955119609,0.00484676,3100.0,3098.9,1.24186343]
["bitfinex-derivatives","ETHF0:USTF0",1767955119810,1.08932986,3099.9,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955120112,1.08932986,3099.8,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955120312,1.08932986,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955120505,1.08932986,3099.6,3099.1,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955120705,0.00484676,3100.0,3099.1,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955120910,1.08950794,3099.9,3099.1,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955121114,1.08950794,3099.8,3099.1,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955121312,1.08950794,3099.7,3099.1,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955121510,1.08950794,3099.6,3099.2,0.43167076]
["bitfinex-derivatives","ETHF0:USTF0",1767955121704,0.00484676,3100.0,3099.2,0.43167076]
["bitfinex-derivatives","ETHF0:USTF0",1767955121904,1.08972575,3099.9,3099.2,0.43167076]
["bitfinex-derivatives","ETHF0:USTF0",1767955122104,1.08972575,3099.8,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955122313,1.08972575,3099.7,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955122504,1.08972575,3099.6,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955122705,0.00484676,3100.0,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955122901,1.08999339,3099.9,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955123102,1.08999339,3099.8,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955123305,1.08999339,3099.7,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955123509,1.08999339,3099.6,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955123714,1.08999339,3099.5,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955124012,0.00484676,3100.0,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955124212,1.09031998,3099.9,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955124409,1.09031998,3099.8,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955124609,1.09031998,3099.7,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955124809,1.09031998,3099.6,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955125006,1.09031998,3099.5,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955125206,0.00484676,3100.0,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955125403,1.09093763,3099.9,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955125601,1.09093763,3099.8,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955125816,1.09093763,3099.7,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955126015,1.09093763,3099.6,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955126207,1.09093763,3099.5,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955126408,0.00484676,3100.0,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955126608,1.09109681,3099.9,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955126917,1.09109681,3099.8,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955127215,0.00484676,3100.0,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955127216,1.09109681,3099.7,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955127515,1.09109681,3099.6,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955127716,1.09109681,3099.5,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955128014,1.09109681,3099.4,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955128207,0.00484676,3100.0,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955128407,1.091525,3099.9,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955128612,1.091525,3099.8,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955128814,1.091525,3099.7,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955129108,1.091525,3099.6,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955129308,1.091525,3099.5,3099.2,0.43167076]
["bitfinex-derivatives","ETHF0:USTF0",1767955129503,1.091525,3099.4,3099.2,1.09932133]
["bitfinex-derivatives","ETHF0:USTF0",1767955129717,0.00484676,3100.0,3099.2,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955129919,1.09182327,3099.9,3099.2,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955130118,1.09182327,3099.8,3099.2,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955130320,1.09182327,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955130521,1.09182327,3099.6,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955130719,1.09182327,3099.5,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955130920,1.09182327,3099.4,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955131222,1.09313239,3099.3,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955131421,0.00484676,3100.0,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955131717,1.0931324,3099.9,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955131912,1.0931324,3099.8,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955132115,1.0931324,3099.7,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955132309,1.0931324,3099.6,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955132518,1.0931324,3099.5,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955132819,1.0931324,3099.4,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955133020,1.0931324,3099.3,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955133219,0.00484676,3100.0,3099.1,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955133420,1.0932528,3099.9,3098.9,0.58018098]
["bitfinex-derivatives","ETHF0:USTF0",1767955133618,1.0932528,3099.8,3099.0,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955133820,1.0932528,3099.7,3099.0,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955134121,1.0932528,3099.6,3099.0,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955134322,1.0932528,3099.5,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955134620,1.0932528,3099.4,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955134820,1.0932528,3099.3,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955135020,0.00484676,3100.0,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955135223,1.09325527,3099.9,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955135412,1.09325527,3099.8,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955135615,1.09325527,3099.7,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955135821,1.09325527,3099.6,3099.0,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955136016,1.09325527,3099.5,3098.8,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955136217,0.66765057,3099.3,3098.6,0.42589525]
["bitfinex-derivatives","ETHF0:USTF0",1767955136422,1.09325527,3099.2,3098.2,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955136621,1.09325527,3099.1,3098.6,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955136821,1.09325527,3099.0,3098.6,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955137021,1.09325527,3098.9,3098.6,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955137319,0.66765057,3099.5,3098.6,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955137521,1.09269194,3099.4,3098.6,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955137817,1.09269194,3099.3,3098.2,0.42589525]
["bitfinex-derivatives","ETHF0:USTF0",1767955138023,1.09269194,3099.2,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955138221,1.09269194,3099.1,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955138426,1.09269194,3099.0,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955138630,1.09269194,3098.9,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955138827,0.66765057,3099.3,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955139028,1.09441881,3099.2,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955139231,1.09441881,3099.1,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955139433,1.09441881,3099.0,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955139636,1.09441881,3098.9,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955139819,0.66765057,3099.5,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955140128,1.09412474,3099.4,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955140326,1.09412474,3099.3,3098.3,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955140624,1.09412474,3099.2,3098.9,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955140832,1.09412474,3099.1,3098.6,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955141032,1.09412474,3099.0,3098.6,1.09354582]
["bitfinex-derivatives","ETHF0:USTF0",1767955141224,1.09412474,3098.9,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955141527,0.66765057,3099.4,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955141722,1.09389984,3099.3,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955141923,1.09389984,3099.2,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955142122,1.09389984,3099.1,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955142326,1.09389984,3099.0,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955142527,1.09389984,3098.9,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955142825,0.66765057,3099.4,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955143026,1.09370492,3099.3,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955143326,0.66765057,3099.4,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955143327,1.09370492,3099.2,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955143527,1.09370492,3099.1,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955143728,1.09370492,3099.0,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955143928,1.09370492,3098.9,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955144128,0.66765057,3099.4,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955144330,1.09340593,3099.3,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955144535,1.09340593,3099.2,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955144734,1.09340593,3099.1,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955144925,1.09340593,3099.0,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955145132,0.66765057,3099.4,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955145328,1.09329558,3099.3,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955145526,1.09329558,3099.2,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955145722,1.09329558,3099.1,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955145936,1.09329558,3099.0,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955146236,0.66765057,3099.4,3098.5,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955146436,1.09320287,3099.3,3098.5,1.07267251]
["bitfinex-derivatives","ETHF0:USTF0",1767955146637,1.09320287,3099.2,3098.5,1.07267251]
["bitfinex-derivatives","ETHF0:USTF0",1767955146835,1.09320287,3099.1,3098.5,1.07267251]
["bitfinex-derivatives","ETHF0:USTF0",1767955147137,2.32252881,3099.8,3098.9,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955147335,2.32252881,3099.8,3099.0,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955147534,2.32252881,3099.9,3099.0,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955147835,3.40837959,3100.0,3099.0,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955148240,1.08585078,3100.0,3099.0,0.66765057]
["bitfinex-derivatives","ETHF0:USTF0",1767955148739,0.41820021,3100.0,3098.8,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955155441,0.41820021,3100.0,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955159245,1.08944035,3099.9,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955159438,1.08944035,3099.8,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955159634,1.08944035,3099.7,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955159841,1.08944035,3099.6,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955160039,1.08944035,3099.5,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955160241,0.66723616,3099.9,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955160450,1.08947973,3099.8,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955160638,1.08947973,3099.7,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955160839,1.08947973,3099.6,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955161040,1.08947973,3099.5,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955161235,0.66723616,3099.9,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955161435,1.08949065,3099.8,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955161639,1.08949065,3099.7,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955161846,1.08949065,3099.6,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955162046,1.08949065,3099.5,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955162250,0.41820021,3100.0,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955162452,1.08950153,3099.9,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955162646,1.08950153,3099.8,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955162847,1.08950153,3099.7,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955163150,1.08950153,3099.6,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955163448,1.08950153,3099.5,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955163649,0.41820021,3100.0,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955163947,1.08951254,3099.9,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955164147,1.08951254,3099.8,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955164346,1.08951254,3099.7,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955164544,1.08951254,3099.6,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955164845,1.08951254,3099.5,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955165046,0.41820021,3100.0,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955165247,1.08952383,3099.9,3098.8,0.82875616]
["bitfinex-derivatives","ETHF0:USTF0",1767955165448,1.08952383,3099.8,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955165641,1.08952383,3099.7,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955165846,1.08952383,3099.6,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955166043,1.08952383,3099.5,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955166243,0.41820021,3100.0,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955166442,1.08946963,3099.9,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955166642,1.08946963,3099.8,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955166852,1.08946963,3099.7,3099.0,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955167036,0.41335345,3100.4,3099.0,1.0722581]
["bitfinex-derivatives","ETHF0:USTF0",1767955167241,0.41335345,3100.2,3099.6,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955167443,0.41335345,3100.2,3099.4,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955168248,0.00483887,3100.1,3099.4,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955171556,0.41819232,3100.1,3099.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767955171758,0.41819232,3100.1,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767955172344,0.41819232,3100.1,3098.8,0.66723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955172955,0.41819232,3100.1,3098.8,41.46723616]
["bitfinex-derivatives","ETHF0:USTF0",1767955173457,0.44263998,3099.8,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955179061,1.07984353,3099.7,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955179358,1.07984353,3099.6,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955179559,1.07984353,3099.5,3098.7,0.82876616]
["bitfinex-derivatives","ETHF0:USTF0",1767955179859,0.44263998,3099.8,3098.7,0.82876616]
["bitfinex-derivatives","ETHF0:USTF0",1767955180050,1.07985135,3099.7,3098.7,0.82876616]
["bitfinex-derivatives","ETHF0:USTF0",1767955180252,1.07985135,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955180454,1.07985135,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955180762,0.44263998,3099.8,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955180964,1.52249899,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955181169,1.07985901,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955181464,1.07985901,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955181660,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955181865,1.07986648,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955182153,1.07986648,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955182452,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955182648,1.07987344,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955182856,1.07987344,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955183055,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955183256,1.07987344,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955183457,1.07987344,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955183650,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955183851,1.0798809,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955184055,1.0798809,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955184256,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955184457,1.07988767,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955184660,1.07988767,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955184861,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955185059,1.07988767,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955185257,1.07988767,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955185456,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955185756,1.07989427,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955185957,1.07989427,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955186268,0.44263998,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955186569,1.52254114,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955186765,1.07990116,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955186965,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955187164,1.07990758,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955187362,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955187669,1.07990758,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955187868,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955188169,1.07990758,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955188372,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955188559,1.07990704,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955188760,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955188963,1.07990704,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955189164,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955189461,1.07990652,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955189754,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955189954,1.07990652,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955190163,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955190461,1.079922,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955190663,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955190965,1.079922,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955191164,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955191462,1.0799376,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955191662,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955191964,1.07993766,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955192164,0.44263998,3099.6,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955192469,1.54079295,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955192660,0.46083925,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955200271,0.46528411,3099.3,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955202668,0.46528411,3099.3,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955203867,1.51006609,3099.2,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955204066,0.42879504,3099.2,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955209984,1.08083916,3099.1,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955210283,0.42879504,3099.2,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955210484,1.50948616,3099.1,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955210685,0.42879504,3099.1,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955215076,0.42879504,3099.1,3098.7,0.82897412]
["bitfinex-derivatives","ETHF0:USTF0",1767955215773,0.42879504,3099.1,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955215972,0.42879504,3099.1,3098.7,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955216176,0.42879504,3099.1,3098.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1767955216382,0.42879504,3099.1,3098.7,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955217890,0.42879504,3099.1,3098.5,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955218582,0.42879504,3099.1,3098.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1767955220084,0.42879504,3099.1,3098.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1767955220286,1.08015945,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955220488,0.42879504,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955220686,1.08015946,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955220886,0.42879504,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955221074,1.08015946,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955221279,0.42879504,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955221479,1.08007795,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955221686,0.42879504,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955221882,1.08007795,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955222190,0.42879504,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955222387,1.08001831,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955222589,0.42879504,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955222789,1.08001831,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955222988,0.42879504,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955223192,1.50875429,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955223391,0.42879504,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955224190,0.42879504,3099.0,3098.2,0.82900412]
["bitfinex-derivatives","ETHF0:USTF0",1767955224580,0.42879504,3098.8,3098.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955225082,0.42879504,3098.8,3098.2,0.82900412]
["bitfinex-derivatives","ETHF0:USTF0",1767955225496,0.42879504,3098.8,3098.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955226493,0.42879504,3098.8,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955228193,1.09623916,3099.2,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955228388,1.0798032,3099.1,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955228594,1.0798032,3099.0,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955228794,1.0798032,3098.9,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955228995,0.42879504,3099.1,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955229195,1.07930565,3099.0,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955229395,1.07930565,3098.9,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955229694,0.42879504,3099.1,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955229896,1.07932086,3099.0,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955230196,0.42879504,3099.1,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955230197,1.07932086,3098.9,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955230395,0.42879504,3099.1,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955230595,1.07927773,3099.0,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955230787,1.07927773,3098.9,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955230989,1.09623916,3099.1,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955231296,1.50812075,3099.0,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955231490,0.42879504,3098.7,3097.8,0.67051703]
["bitfinex-derivatives","ETHF0:USTF0",1767955232494,1.07931811,3098.6,3097.8,0.67051703]
["bitfinex-derivatives","ETHF0:USTF0",1767955232695,0.42879504,3098.7,3097.8,0.67051703]
["bitfinex-derivatives","ETHF0:USTF0",1767955233004,1.07931729,3098.6,3097.8,0.67051703]
["bitfinex-derivatives","ETHF0:USTF0",1767955233200,0.42879504,3098.7,3097.8,0.67051703]
["bitfinex-derivatives","ETHF0:USTF0",1767955233399,1.07912219,3098.6,3098.0,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955233697,0.42879504,3098.7,3098.0,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955233897,1.07912299,3098.6,3098.0,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955234091,0.42879504,3098.7,3098.0,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955234401,1.08379238,3098.6,3098.0,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955234589,0.00483887,3098.6,3098.0,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955237500,0.00483887,3098.6,3098.2,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955242601,0.00483887,3098.6,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955242808,0.47518454,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955243007,1.07863925,3099.0,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955243199,1.07863925,3098.9,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955243395,0.47518454,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955243396,1.07863925,3098.8,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955243601,1.07863925,3098.7,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955243800,0.47518454,3099.1,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955244002,0.00483887,3098.9,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955244202,1.07868386,3098.8,3098.4,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955261630,1.07868386,3098.8,3098.3,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955261824,1.07868386,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955262031,1.07868386,3098.8,3098.2,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955263029,1.07868386,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955263230,1.07868386,3098.8,3098.0,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955264133,1.07868386,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955264337,1.07868386,3098.8,3098.1,0.66744412]
["bitfinex-derivatives","ETHF0:USTF0",1767955272541,1.07868386,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955276946,0.49459078,3098.9,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955277144,1.08213193,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955277344,1.08213193,3098.7,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955277545,1.08213193,3098.6,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955277743,1.08213193,3098.5,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955277943,0.49459078,3098.9,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955278143,1.08212851,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955278344,1.08212851,3098.7,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955278544,1.08212851,3098.6,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955278746,1.08212851,3098.5,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955279042,0.00483887,3098.9,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955279242,1.08213834,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955279447,1.08213834,3098.7,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955279647,1.08213834,3098.6,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955279848,1.08213834,3098.5,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955280050,0.00483887,3098.9,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955280252,0.00483887,3098.9,3098.2,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955286551,0.00483887,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955291956,1.07709358,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955292143,1.07709358,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955292344,1.07709358,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955292550,1.07709358,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955292752,0.00483887,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955293051,1.07709676,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955293250,1.07709676,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955293452,1.07709676,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955293751,1.07709676,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955294049,0.00483887,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955294251,1.0770974,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955294454,1.0770974,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955294651,1.0770974,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955294950,1.0770974,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955295144,0.00483887,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955295357,1.07709786,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955295558,1.07709786,3098.7,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955295760,1.07709786,3098.6,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955295952,1.07709786,3098.5,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955296151,0.00483887,3098.9,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955296347,1.07709844,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955296552,1.07709844,3098.7,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955296754,1.07709844,3098.6,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955296963,1.07709844,3098.5,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955297159,0.00483887,3098.9,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955297358,1.0770993,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955297558,1.0770993,3098.7,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955297763,1.0770993,3098.6,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955298066,1.0770993,3098.5,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955298269,0.00483887,3098.9,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955298473,1.07710049,3098.8,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955298769,1.07710049,3098.7,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955298970,1.07710049,3098.6,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955299172,1.07710049,3098.5,3097.9,0.82918917]
["bitfinex-derivatives","ETHF0:USTF0",1767955299374,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955299673,1.07710211,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955299870,1.07710211,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955300071,1.07710211,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955300269,1.07710211,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955300472,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955300660,1.07710398,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955300865,1.07710398,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955301174,1.07710398,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955301371,1.07710398,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955301570,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955301772,1.07710942,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955301974,1.07710942,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955302175,1.07710942,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955302369,1.07710942,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955302567,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955302767,1.07706004,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955302967,1.07706004,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955303166,1.07706004,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955303368,1.07706004,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955303674,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955303877,1.0770329,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955304073,1.0770329,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955304273,1.0770329,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955304473,1.0770329,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955304675,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955304879,1.07701288,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955305177,1.07701288,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955305375,1.07701288,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955305575,1.07701288,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955305777,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955306078,1.0769969,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955306279,1.0769969,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955306478,1.0769969,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955306681,1.0769969,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955306980,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955307183,1.07698367,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955307372,1.07698367,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955307569,1.07698367,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955307774,1.07698367,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955307983,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955308282,1.07697253,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955308475,1.07697253,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955308677,1.07697253,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955308876,1.07697253,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955309074,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955309273,1.07695642,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955309473,1.07695642,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955309680,1.07695642,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955309981,0.00483887,3098.9,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955310180,1.07695642,3098.8,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955310480,1.07695642,3098.7,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955310678,1.07695642,3098.6,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955310875,1.07695642,3098.5,3098.0,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955311085,0.00483887,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955311274,1.07694771,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955311476,1.07694771,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955311677,1.07694771,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955311874,1.07694771,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955312078,0.47794857,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955312281,1.0769446,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955312479,1.0769446,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955312679,1.0769446,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955312885,1.0769446,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955313086,0.47794857,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955313285,1.55004077,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955313480,1.07693107,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955313685,1.07693107,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955313886,1.07693107,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955314084,0.4731097,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955314285,1.07692337,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955314484,1.07692337,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955314684,1.07692337,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955314886,0.4731097,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955315186,1.07692345,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955315385,1.07692345,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955315684,1.07692345,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955315886,0.4731097,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955316086,1.07690587,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955316286,1.07690587,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955316486,1.07690587,3098.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955316686,0.4731097,3098.8,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955316889,1.55000316,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955317186,1.07689346,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955321897,1.55000316,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955322193,1.55000316,3098.5,3097.5,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955322391,1.07689346,3098.4,3097.5,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955323086,1.07689346,3098.4,3097.5,0.67118905]
["bitfinex-derivatives","ETHF0:USTF0",1767955324494,1.07689346,3098.4,3097.5,0.83277905]
["bitfinex-derivatives","ETHF0:USTF0",1767955325091,1.07689346,3098.4,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767955325295,1.07689346,3098.4,3097.8,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955325496,0.00483887,3098.9,3098.1,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955325697,0.52558387,3099.5,3098.7,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955326093,0.52558387,3099.5,3098.3,0.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1767955334506,0.52558387,3099.3,3098.4,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955337409,1.06730947,3099.2,3098.4,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955337705,1.06730947,3099.1,3098.4,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955338005,1.06730947,3099.0,3098.4,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955338208,1.06730947,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955338398,1.06730947,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955338704,1.19311469,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955338905,1.06731302,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955339107,1.06731302,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955339301,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955339496,1.06731425,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955339696,1.06731425,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955339896,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955340107,1.06731425,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955340304,1.06731425,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955340505,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955340706,1.06731807,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955340906,1.06731807,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955341209,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955341405,1.0673237,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955341601,1.0673237,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955341809,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955342008,1.06732368,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955342209,1.06732368,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955342409,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955342721,1.06733473,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955342920,1.06733473,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955343104,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955343304,1.06733218,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955343503,1.06733218,3098.8,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955343704,0.52558387,3099.0,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955343901,1.067354,3098.9,3098.2,0.16639887]
["bitfinex-derivatives","ETHF0:USTF0",1767955344106,1.067354,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955344306,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955344606,1.06738176,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955344800,1.06738176,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955345005,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955345207,1.06739177,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955345500,1.06739177,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955345703,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955345902,1.06741444,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955346113,1.06741444,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955346411,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955346608,1.06745221,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955346809,1.06745221,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955347008,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955347308,1.06747609,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955347510,1.06747609,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955347710,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955348016,1.06749874,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955348211,1.06749874,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955348416,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955348604,1.06755235,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955348808,1.06755235,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955349008,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955349304,1.06524925,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955349504,1.06524925,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955349708,0.52558387,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955349914,1.06527047,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955350216,1.06527047,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955350516,0.66753082,3099.4,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955350716,1.06529083,3099.3,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955350914,1.06529083,3099.2,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955351114,1.06529083,3099.1,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955351305,1.06529083,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955351509,1.06529083,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955351710,1.06529083,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955352013,1.19311469,3099.4,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955352212,1.0653626,3099.3,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955352413,1.0653626,3099.2,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955352613,1.0653626,3099.1,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955352816,1.0653626,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955353011,1.0653626,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955353212,1.0653626,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955353411,0.49905082,3099.3,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955353615,1.06562183,3099.2,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955353814,1.06562183,3099.1,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955354011,1.06562183,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955354214,1.06562183,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955354419,1.06562183,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955354611,1.06562183,3098.7,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955354813,0.00483887,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955355010,1.06581594,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955355211,1.06581594,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955355411,1.06581594,3098.7,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955355608,0.00483887,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955355814,1.06610128,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955356009,1.06610128,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955356214,1.06610128,3098.7,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955356409,0.00483887,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955356609,1.0661096,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955356819,1.0661096,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955357022,1.0661096,3098.7,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955357225,0.00483887,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955357523,1.06612124,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955357723,1.06612124,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955357926,1.06612124,3098.7,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955358122,0.00483887,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955358328,1.06612124,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955358526,1.06612124,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955358725,1.06612124,3098.7,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955358927,0.00483887,3099.0,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955359125,1.06613404,3098.9,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955359324,1.06613404,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955359518,1.06613404,3098.7,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955359720,0.00483887,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955359918,1.06614891,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955360126,1.06614891,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955360327,1.06614891,3098.7,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955360528,0.00483887,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955360730,1.06616724,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955361030,1.06616724,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955361225,1.06616724,3098.7,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955361425,0.00483887,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955361627,1.06618879,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955361826,1.06618879,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955362127,1.06618879,3098.7,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955362328,0.00483887,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955362631,1.06621293,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955362924,1.06621293,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955363128,1.06621293,3098.7,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955363327,0.00483887,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955363530,1.06623877,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955363731,1.06623877,3098.8,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955364029,1.06623877,3098.7,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955364229,0.00483887,3099.0,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955364431,1.06613321,3098.9,3098.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955364629,1.06613308,3098.8,3098.5,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955364826,2.82157963,3099.7,3098.7,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955365029,1.06610631,3099.6,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955365333,1.06610631,3099.5,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955365527,1.06610631,3099.4,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955365718,1.06610631,3099.3,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955365922,0.66753082,3099.9,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955366120,1.06118318,3099.8,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955366332,1.06118318,3099.7,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955366630,1.06118318,3099.6,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955366831,1.06118318,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955367027,1.06118318,3099.4,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955367233,0.66753082,3099.8,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955367433,1.05757266,3099.7,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955367733,1.05757266,3099.6,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955367931,1.05757266,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955368131,1.05757266,3099.4,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955368332,0.66753082,3099.8,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955368534,1.05735181,3099.7,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955368730,1.05735181,3099.6,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955369034,1.05735181,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955369232,1.05735181,3099.4,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955369536,0.66753082,3099.8,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955369843,1.05717225,3099.7,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955370134,1.05717225,3099.6,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955370337,0.66753082,3099.8,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955370338,1.05717225,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955370536,1.05717225,3099.4,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955370839,0.00483887,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955371039,1.05702306,3099.4,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955371340,0.00483887,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955371538,1.05689691,3099.4,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955371738,0.00483887,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955372036,1.05689691,3099.4,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955372337,0.00483887,3099.5,3098.9,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955374842,0.00483887,3099.5,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955375134,0.00483887,3099.5,3099.0,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955375337,0.49905082,3100.1,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955375537,1.0565076,3100.0,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955375743,1.0565076,3099.9,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955375944,1.0565076,3099.8,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955376239,0.49905082,3100.1,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955376441,1.05622746,3100.0,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955376636,1.05622746,3099.9,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955376841,1.05622746,3099.8,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955377142,0.49905082,3100.1,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955377442,1.05622746,3100.0,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955377741,1.54613776,3099.9,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955377941,1.15744112,3099.8,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955378843,0.4899103,3099.8,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955381846,0.66753082,3100.1,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955382042,1.05352145,3100.0,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955382248,1.05352145,3099.9,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955382449,0.00271096,3100.2,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955382740,1.05342217,3100.1,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955382947,1.05342217,3100.0,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955383146,1.05342217,3099.9,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955383343,0.00271096,3100.2,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955383545,1.05337685,3100.1,3099.3,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955383751,1.05337685,3100.0,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955384044,1.05337685,3099.9,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955384245,0.66753082,3100.1,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955384455,1.05336266,3100.0,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955384646,1.05336266,3099.9,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955384848,0.00271096,3100.2,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955385143,1.7208933,3100.1,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955385346,1.05336248,3100.0,3099.1,0.66753082]
["bitfinex-derivatives","ETHF0:USTF0",1767955386255,0.50566307,3099.8,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955394264,1.05520308,3099.7,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955394461,0.50566307,3099.8,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955394655,1.05521604,3099.7,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955394855,0.50566307,3099.8,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955395051,1.05521604,3099.7,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955395259,0.50566307,3099.8,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955395457,1.05524693,3099.7,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955395659,0.50566307,3099.8,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955395855,1.05526184,3099.7,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955396063,0.50566307,3099.8,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955396356,1.05526184,3099.7,3098.9,0.82905082]
["bitfinex-derivatives","ETHF0:USTF0",1767955396558,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955396754,1.05530551,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955396961,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955397153,1.05530553,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955397359,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955397557,1.05535936,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955397753,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955397966,1.05535936,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955398162,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955398363,1.05540554,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955398563,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955398764,1.05542431,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955398963,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955399162,1.05542431,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955399363,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955399563,1.05550204,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955399865,0.50566307,3099.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955400070,1.05550254,3099.7,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767955400266,0.50566307,3099.5,3098.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767955400562,0.50566307,3099.5,3098.4,0.82881862]
["bitfinex-derivatives","ETHF0:USTF0",1767955400764,0.50566307,3099.5,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955402369,1.0558088,3099.4,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955402571,0.50566307,3099.5,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955402769,1.05577661,3099.4,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955402969,0.50566307,3099.5,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955403171,1.05577661,3099.4,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955403362,0.50566307,3099.5,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955403562,1.05584572,3099.4,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955403763,0.50566307,3099.5,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955404061,1.05584554,3099.4,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955404262,0.50566307,3099.5,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955404462,1.05591931,3099.4,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955404667,0.50566307,3099.5,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955404869,1.05592084,3099.4,3098.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767955405171,0.50566307,3099.5,3098.4,0.82881862]
["bitfinex-derivatives","ETHF0:USTF0",1767955405374,1.05606586,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955405681,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955405970,1.05599848,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955406170,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955406360,1.05599076,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955406561,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955406762,1.05593848,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955407072,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955407272,1.05593861,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955407472,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955407676,1.05589279,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955407976,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955408162,1.05589274,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955408365,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955408664,1.05584331,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955408861,0.50566307,3099.5,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955409064,1.05584305,3099.4,3098.4,4.05181862]
["bitfinex-derivatives","ETHF0:USTF0",1767955409276,1.05587986,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955409466,0.50566307,3099.5,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955409666,1.05579117,3099.4,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955409870,1.05579117,3099.3,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955410069,0.50566307,3099.5,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955410272,1.05579141,3099.4,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955410469,0.50566307,3099.5,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955410470,1.05579141,3099.3,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955410670,0.50566307,3099.5,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955410871,1.05566959,3099.4,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955411072,1.05566959,3099.3,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955411273,0.50566307,3099.5,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955411471,1.05555305,3099.4,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955411771,1.05555305,3099.3,3098.4,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1767955411968,0.50566307,3099.5,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955412275,0.50566307,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955412476,1.05558174,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955412678,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955412883,1.05540694,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955413186,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955413377,1.05540749,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955413575,1.05540749,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955413776,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955413973,1.05519688,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955414180,1.05519688,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955414380,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955414579,1.05502168,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955414774,1.05502168,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955414970,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955415169,1.05502168,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955415375,1.05502168,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955415676,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955415876,1.05488346,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955416180,1.05488346,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955416373,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955416570,1.05476306,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955416775,1.05476306,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955416975,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955417275,1.05476306,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955417475,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955417476,1.05476306,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955417676,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955417877,1.05463175,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955418177,1.05463175,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955418377,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955418576,1.0545293,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955418783,1.0545293,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955418980,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955419184,1.0545293,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955419483,1.0545293,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955419685,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955419883,1.05445242,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955420082,1.05445242,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955420284,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955420586,1.05439985,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955420787,1.05439985,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955420986,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955421186,1.05439974,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955421381,1.05439974,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955421580,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955421782,1.0543692,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955421985,1.0543692,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955422184,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955422383,1.0543692,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955422689,1.0543692,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955422883,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955423084,1.05435985,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955423283,1.05435985,3099.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955423484,0.51050194,3099.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955423683,1.0543715,3099.2,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955423884,1.0543715,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955424087,0.51050194,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955424286,1.0543715,3099.2,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955424483,1.0543715,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955424684,0.51050194,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955424888,1.05440441,3099.2,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955425083,1.05440441,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955425285,0.51050194,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955425585,1.05445956,3099.2,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955425782,1.05445956,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955426092,0.51050194,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955426393,1.05445956,3099.2,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955426584,1.05445956,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955426784,1.05457287,3099.0,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955426989,0.51050194,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955427184,1.05457287,3099.2,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955427379,1.05457287,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955427585,1.05457287,3099.0,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955427786,0.51050194,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955427986,1.05465813,3099.2,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955428191,1.05465813,3099.1,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955428389,1.18451688,3098.7,3097.5,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1767955428597,1.05465813,3098.6,3097.5,0.8324285]
["bitfinex-derivatives","ETHF0:USTF0",1767955429093,1.05465813,3098.6,3097.5,0.16515988]
["bitfinex-derivatives","ETHF0:USTF0",1767955429486,1.05465813,3098.6,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955438898,1.05465813,3098.6,3097.7,0.67210749]
["bitfinex-derivatives","ETHF0:USTF0",1767955442505,1.05465813,3098.6,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955447702,0.49333488,3098.5,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955447899,0.49333488,3098.5,3097.7,3.28583887]
["bitfinex-derivatives","ETHF0:USTF0",1767955451408,0.49333488,3098.5,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955454013,2.48886768,3099.3,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955454215,0.49333488,3099.1,3097.7,0.67210749]
["bitfinex-derivatives","ETHF0:USTF0",1767955454508,0.49333488,3098.9,3097.7,0.67210749]
["bitfinex-derivatives","ETHF0:USTF0",1767955454710,1.05776108,3098.8,3097.7,0.67210749]
["bitfinex-derivatives","ETHF0:USTF0",1767955456615,1.05776108,3098.8,3097.9,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955456909,1.55109596,3098.8,3097.9,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955457212,1.05776108,3098.7,3097.9,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955466618,1.55109596,3098.7,3097.9,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955466819,1.05776108,3098.6,3097.9,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955468123,1.05776108,3098.6,3097.7,0.67255577]
["bitfinex-derivatives","ETHF0:USTF0",1767955471228,1.55109596,3098.6,3097.7,0.67255577]
["bitfinex-derivatives","ETHF0:USTF0",1767955471426,1.05776108,3098.5,3097.7,0.67255577]
["bitfinex-derivatives","ETHF0:USTF0",1767955475835,1.05776108,3098.5,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955482235,2.21338354,3098.5,3097.7,3.32783887]
["bitfinex-derivatives","ETHF0:USTF0",1767955482441,1.54566664,3098.4,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955482640,1.05776108,3098.3,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955485443,1.05776108,3098.3,3097.7,3.32783887]
["bitfinex-derivatives","ETHF0:USTF0",1767955485742,0.6677169,3098.5,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955485944,1.05954046,3098.4,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955486145,1.05954046,3098.3,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955486343,1.15562246,3098.7,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955486545,1.05953432,3098.6,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955486844,1.05953432,3098.5,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955487045,1.05953432,3098.4,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955487246,1.05953432,3098.3,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955487437,1.15562246,3098.7,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955487737,1.05952994,3098.6,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955488036,1.05952994,3098.5,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955488233,1.05952994,3098.4,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955488435,1.05952994,3098.3,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955488635,1.15562246,3098.7,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955488943,1.05952737,3098.6,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955489142,1.05952737,3098.5,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955489346,1.05952737,3098.4,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955489546,1.05952737,3098.3,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955489749,1.15562246,3098.7,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955489949,1.05953005,3098.6,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955490248,1.05953005,3098.5,3097.7,3.99555577]
["bitfinex-derivatives","ETHF0:USTF0",1767955490444,0.6677169,3098.3,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955490639,1.56644662,3098.2,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955490836,0.50691657,3098.2,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955491949,0.50691657,3098.2,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767955493149,0.50691657,3098.2,3097.6,0.16642887]
["bitfinex-derivatives","ETHF0:USTF0",1767955493350,1.05953332,3098.1,3097.5,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1767955493542,0.50691657,3098.2,3097.5,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1767955493742,1.05938823,3098.1,3097.5,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1767955493943,1.05938823,3098.0,3097.5,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1767955494144,0.00386178,3098.0,3097.5,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1767955498656,0.00386178,3098.0,3097.3,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955499657,0.00386178,3098.0,3097.3,0.67136393]
["bitfinex-derivatives","ETHF0:USTF0",1767955500353,0.00386178,3098.0,3097.5,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955500559,0.00386178,3098.0,3097.7,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955501752,0.00386178,3098.0,3097.5,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955501959,0.00386178,3098.0,3097.3,0.83296393]
["bitfinex-derivatives","ETHF0:USTF0",1767955502157,0.00386178,3098.0,3097.3,4.19296393]
["bitfinex-derivatives","ETHF0:USTF0",1767955502350,0.00386178,3098.0,3097.3,4.1978028]
["bitfinex-derivatives","ETHF0:USTF0",1767955502657,0.00386178,3098.0,3097.3,0.8378028]
["bitfinex-derivatives","ETHF0:USTF0",1767955502952,0.00386178,3098.0,3097.3,4.1988028]
["bitfinex-derivatives","ETHF0:USTF0",1767955504856,0.00386178,3098.0,3097.3,0.8378028]
["bitfinex-derivatives","ETHF0:USTF0",1767955507462,0.67157868,3098.0,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955507652,1.06138961,3097.9,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955507856,0.67157868,3098.0,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955508057,1.06139363,3097.9,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955508261,0.67157868,3098.0,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955508464,1.06136248,3097.9,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955508764,1.2106665,3098.0,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955509061,1.06136241,3097.9,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955509256,1.2106665,3098.0,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955509462,1.06131072,3097.9,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955509662,1.2106665,3098.0,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955509864,1.06131069,3097.9,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955510066,1.2106665,3098.0,3097.3,0.1700859]
["bitfinex-derivatives","ETHF0:USTF0",1767955510368,1.06126759,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955510668,1.2106665,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955510868,1.06127622,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955511164,1.2106665,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955511363,1.06124267,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955511565,1.2106665,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955511764,1.06125626,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955511971,1.2106665,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955512267,1.06125626,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955512460,1.2106665,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955512660,0.5429496,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955513468,1.06125846,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955513670,0.5429496,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955513869,1.06125859,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955514069,0.5429496,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955514270,1.06124713,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955514471,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955514770,1.06128025,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955514959,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955515160,1.06128019,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955515362,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955515569,1.06131627,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955515773,0.00386178,3098.0,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955515979,1.06131601,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955516173,0.00386178,3098.0,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955516368,1.06131481,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955516568,0.00386178,3098.0,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955516765,1.06136875,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955516967,0.00386178,3098.0,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955517168,1.06136876,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955517375,0.00386178,3098.0,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955517670,1.06143688,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955517869,0.00386178,3098.0,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955518069,1.06143688,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955518269,0.00386178,3098.0,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955518466,1.0615212,3097.9,3097.4,0.6677169]
["bitfinex-derivatives","ETHF0:USTF0",1767955518670,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955518865,1.06152122,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955519060,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955519265,1.06152601,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955519472,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955519674,1.06163058,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955519974,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955520173,1.06163063,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955520474,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955520672,1.06176483,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955520868,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955521062,1.06176483,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955521267,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955521566,1.06177045,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955521766,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955521967,1.06190852,3097.9,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955522178,0.00386178,3098.0,3097.3,0.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1767955522469,1.06191369,3097.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955522773,1.06210576,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955522971,1.06210576,3097.7,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955523167,0.00386178,3098.0,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955523373,1.06203037,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955523574,1.06203037,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955523774,1.06203037,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955525179,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955525476,1.0620136,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955525774,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955525975,1.0620136,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955526276,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955526478,1.06199482,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955526679,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955526979,1.06199495,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955527179,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955527373,1.06198865,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955527570,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955527772,1.06198865,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955527976,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955528276,1.06195989,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955528477,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955528679,1.0619946,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955528878,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955529174,1.0619946,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955529381,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955529580,1.06331394,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955529783,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955530086,1.06332089,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955530284,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955530482,1.06328646,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955530676,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955530874,1.06328685,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955531077,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955531282,1.06328313,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955531579,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955531781,1.0632829,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955531975,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955532181,1.06328271,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955532382,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955532583,1.0632806,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955532784,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955532984,1.0632806,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955533186,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955533386,1.06328662,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955533686,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955533886,1.06328662,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955534087,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955534287,1.06330258,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955534487,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955534684,1.06330259,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955534879,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955535079,1.06330259,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955535280,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955535480,1.06332742,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955535780,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955536079,1.06332742,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955536276,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955536480,1.06336309,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955536681,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955536980,1.06336309,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955537181,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955537382,1.06340662,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955537678,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955537889,1.06340662,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955538089,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955538281,1.06340364,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955538481,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955538686,1.06340364,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955538887,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955539186,1.06340364,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955539387,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955539587,1.06340375,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955539887,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955540187,1.06340375,3097.7,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955540388,0.00483887,3097.8,3097.1,0.16483466]
["bitfinex-derivatives","ETHF0:USTF0",1767955540578,1.06340784,3097.7,3096.6,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1767955540784,1.06340784,3097.6,3096.6,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1767955541081,1.06340784,3097.5,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767955541278,0.51470676,3097.8,3096.6,0.41872819]
["bitfinex-derivatives","ETHF0:USTF0",1767955541482,1.06326684,3097.7,3096.6,0.42190036]
["bitfinex-derivatives","ETHF0:USTF0",1767955541682,1.06326684,3097.6,3096.6,0.42190036]
["bitfinex-derivatives","ETHF0:USTF0",1767955541884,1.06326684,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955542178,0.51470676,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955542380,1.06311564,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955542585,1.06311564,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955542784,1.06311564,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955542982,0.51470676,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955543191,1.06311564,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955543391,1.06311564,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955543590,1.06311564,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955543888,0.51470676,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955544090,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955544293,1.06300193,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955544595,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955544786,1.0629093,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955544982,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955545186,1.06290943,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955545394,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955545595,1.06283956,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955545786,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955545986,1.06283956,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955546191,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955546392,1.06279072,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955546592,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955546794,1.0627906,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955546992,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955547192,1.0627906,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955547489,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955547696,1.06275886,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955547895,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955548096,1.06275886,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955548295,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955548496,1.06274267,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955548702,0.50986789,3097.6,3096.9,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955548995,1.06274228,3097.5,3096.9,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955549196,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955549500,1.06274368,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955549699,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955549995,1.06274368,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955550195,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955550394,1.06275831,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955550595,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955550800,1.06275831,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955551096,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955551309,1.0627885,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955551592,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955551796,1.06278856,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955552000,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955552198,1.06278856,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955552398,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955552591,1.06283487,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955552791,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955552996,1.06283474,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955553197,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955553398,1.06282579,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955553595,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955553899,1.06282579,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955554096,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955554298,1.06282427,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955554497,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955554702,1.06282427,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955554903,0.50986789,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955555202,1.06282409,3097.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955555389,0.00483887,3097.8,3097.0,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955555594,0.00386178,3098.0,3097.4,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955555798,0.00386178,3098.0,3097.2,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955556003,0.00386178,3098.0,3097.4,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955556695,0.00870065,3098.0,3097.4,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955557501,0.49509584,3098.4,3097.6,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955558605,0.49827058,3098.4,3097.6,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955559101,0.49827058,3098.4,3097.4,0.66798864]
["bitfinex-derivatives","ETHF0:USTF0",1767955562399,0.49827058,3098.4,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955562700,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955567508,1.05627611,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955567705,1.05627611,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955567896,1.05627611,3098.1,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955568096,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955568299,1.0562321,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955568500,1.0562321,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955568701,1.0562321,3098.1,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955568907,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955569113,1.05619992,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955569308,1.05619992,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955569510,1.05619992,3098.1,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955569712,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955569911,1.05611996,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955570112,1.05611996,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955570408,1.05611996,3098.1,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955570612,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955570809,1.05605969,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955571006,1.05605969,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955571206,1.05606071,3098.1,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955571407,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955571609,1.05604473,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955571914,1.05604473,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955572117,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955572316,1.056047,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955572515,1.056047,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955572718,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955573015,1.0560404,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955573217,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955573218,1.0560404,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955573418,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955573611,1.0560452,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955573807,1.0560452,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955574012,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955574218,1.05604471,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955574420,1.05604471,3098.2,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955574620,0.49827058,3098.4,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955574807,1.0560695,3098.3,3097.3,0.82958864]
["bitfinex-derivatives","ETHF0:USTF0",1767955575011,1.58441762,3098.2,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955575216,1.0560695,3098.1,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955579925,1.0560695,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955579926,0.52834812,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955580130,0.52834812,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955580329,1.0560695,3097.6,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955580531,1.0560695,3097.6,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955588343,1.0560695,3097.6,3096.8,0.16646887]
["bitfinex-derivatives","ETHF0:USTF0",1767955588531,1.0560695,3097.6,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955594445,1.0560695,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955596044,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955596247,1.05505303,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955596439,1.05505303,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955596744,1.05505303,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955596938,1.05505303,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955597138,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955597343,1.05508055,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955597535,1.05508055,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955597734,1.05508055,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955597935,1.05508055,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955598136,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955598340,1.05512161,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955598542,1.05512161,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955598744,1.05512161,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955598939,1.05512161,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955599138,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955599438,1.05517714,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955599734,1.05517714,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955599936,1.05517714,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955600138,1.05517714,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955600342,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955600544,1.05534148,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955600743,1.05534148,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955601043,1.05534148,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955601244,1.05534148,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955601443,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955601642,1.05545361,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955601847,1.05545361,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955602047,1.05545361,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955602235,1.05545361,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955602435,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955602739,1.05559113,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955602941,1.05559113,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955603240,1.05559113,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955603435,1.05559113,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955603638,1.05559113,3097.5,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955603847,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955604047,1.05576062,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955604247,1.05576062,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955604448,1.05576062,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955604645,1.05576062,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955604947,1.05576062,3097.5,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955605248,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955605447,1.05616251,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955605648,1.05616251,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955605847,1.05616251,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955606046,1.05616251,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955606248,1.05616251,3097.5,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955606444,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955606645,1.05639305,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955606841,1.05639305,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955607040,1.05639305,3097.7,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955607340,1.05639305,3097.6,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955607542,1.05639305,3097.5,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955607741,1.15962624,3098.0,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955607942,1.05665886,3097.9,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955608141,1.05665886,3097.8,3097.1,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955608348,1.05665886,3097.7,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955608540,1.05665886,3097.6,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955608740,1.05665886,3097.5,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955608937,1.05665886,3097.4,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955609140,1.15962624,3098.0,3096.8,0.16646887]
["bitfinex-derivatives","ETHF0:USTF0",1767955609346,1.05702643,3097.9,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955609540,1.05702643,3097.8,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955609740,1.05702643,3097.7,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955609944,1.05702643,3097.6,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955610254,1.15962624,3098.0,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955610255,1.05702643,3097.5,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955610447,1.05702643,3097.4,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955610745,1.15962624,3098.0,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955610947,1.56727175,3097.9,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955611249,1.05791805,3097.8,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955611451,1.05791805,3097.7,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955611640,1.05791805,3097.6,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955611841,1.05791805,3097.5,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955612043,1.05791805,3097.4,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955612348,0.5093537,3097.9,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955612554,1.05791887,3097.8,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955612742,1.05791887,3097.7,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955612944,1.05791887,3097.6,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955613140,1.05791887,3097.5,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955613348,1.05791887,3097.4,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955613550,0.5093537,3097.9,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955613745,1.05791955,3097.8,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955613946,1.05791955,3097.7,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955614145,1.05791955,3097.6,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955614351,1.05791955,3097.5,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955614650,1.05791955,3097.4,3096.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955614846,0.5093537,3098.3,3097.3,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955615048,1.05785606,3098.2,3097.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955615241,1.05785606,3098.1,3097.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955615558,0.00317474,3098.4,3097.9,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955615757,1.05181206,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955616050,1.05181206,3098.2,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955616240,1.05181206,3098.1,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955616444,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955616644,1.04147245,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955616844,1.04147245,3098.2,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955617050,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955617249,1.04147251,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955617453,1.04147251,3098.2,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955617646,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955617954,1.0411445,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955618156,1.0411445,3098.2,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955618357,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955618653,1.04088625,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955618951,1.04088625,3098.2,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955619152,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955619354,1.03687602,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955619553,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955619753,1.03687602,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955619952,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955620161,1.03687602,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955620348,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955620648,1.0368435,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955620947,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955621141,1.03684337,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955621350,0.00317474,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955621550,1.03666725,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955621751,0.00801361,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955621952,1.03666738,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955622154,0.00801361,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955622356,1.03655353,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955622555,0.00801361,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955622759,1.0365225,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955622956,0.00801361,3098.4,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955623157,1.03652255,3098.3,3097.7,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955623359,0.00801361,3098.4,3097.6,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955623552,1.03640237,3098.3,3097.6,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955623862,0.00801361,3098.4,3097.6,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955624063,1.03640254,3098.3,3097.6,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955624264,0.00801361,3098.4,3097.6,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955624458,1.03630372,3098.3,3097.6,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955624651,0.00801361,3098.4,3097.8,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955624851,1.03630372,3098.3,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955625158,0.00801361,3098.4,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955625354,1.03624002,3098.3,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955625553,0.00801361,3098.4,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955625750,0.66816612,3099.0,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955625951,1.03616446,3098.9,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955626163,1.03616446,3098.8,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955626460,1.03616446,3098.7,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955626754,1.03616446,3098.6,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955627061,0.00227373,3098.7,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955627259,1.03576601,3098.6,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955627451,0.00227373,3098.7,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955627647,1.03574472,3098.6,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955627954,0.00227373,3098.7,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955631366,0.0071126,3098.7,3098.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955637767,0.0071126,3098.7,3097.8,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955638269,0.66816612,3098.3,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955638461,0.66816612,3098.3,3097.3,4.10316612]
["bitfinex-derivatives","ETHF0:USTF0",1767955638664,0.66816612,3097.9,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955639160,0.66816612,3097.7,3096.8,4.10800499]
["bitfinex-derivatives","ETHF0:USTF0",1767955639367,0.66816612,3097.9,3097.0,0.66816612]
["bitfinex-derivatives","ETHF0:USTF0",1767955640460,1.1500249,3098.1,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955641367,1.03610081,3098.0,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955641567,1.1500249,3098.1,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955641770,1.03610081,3098.0,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955641962,0.48189849,3098.1,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955642162,1.03610067,3098.0,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955642362,0.48189849,3098.1,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955642660,1.03631141,3098.0,3096.8,3.43983887]
["bitfinex-derivatives","ETHF0:USTF0",1767955642871,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955643071,1.03631154,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955643278,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955643565,1.03654301,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955643773,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955644069,1.03656518,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955644269,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955644471,1.03680376,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955644669,1.03680376,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955644869,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955645070,1.03680375,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955645270,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955645472,1.036696,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955645670,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955645869,1.036696,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955646071,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955646371,1.0366389,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955646566,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955646768,1.03659513,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955646964,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955647164,1.03659513,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955647364,0.48189849,3098.1,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955647565,1.51840086,3098.0,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955647871,1.03650237,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955648373,1.51840086,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955648673,1.03650237,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955648874,1.03650237,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955649067,0.48189849,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955649269,1.03623113,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955649469,1.03623113,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955649767,0.48189849,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955650073,1.03687608,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955650369,1.03687608,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955650673,0.48189849,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955650868,1.03673155,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955651069,1.03673155,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955651275,0.48189849,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955651475,1.03652879,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955651675,1.03652879,3097.7,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955651879,0.48189849,3097.9,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955652178,1.03652889,3097.8,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955652370,2.32252881,3098.5,3096.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955652371,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955652571,1.03631078,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955652770,1.03631078,3098.1,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955652969,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955653173,1.0362535,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955653371,1.0362535,3098.1,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955653570,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955653871,1.03623469,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955654072,1.03623469,3098.1,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955654372,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955654571,1.03622085,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955654773,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955654974,1.03622085,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955655177,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955655381,1.03621378,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955655582,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955655781,1.03621378,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955655983,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955656185,1.03621378,3098.2,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955656378,0.48189849,3098.3,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955656584,1.54846092,3098.2,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955656882,0.51221114,3098.2,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955657887,0.51221114,3098.0,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955660786,1.03657138,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955660986,0.51221114,3098.0,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955661186,1.03659989,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955661388,0.51221114,3098.0,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955661687,1.03670266,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955661886,0.51221114,3098.0,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955662183,1.03670266,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955662371,0.51221114,3098.0,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955662571,1.54904653,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955662776,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955665290,1.03742521,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955665482,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955665690,1.03742502,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955665891,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955666187,1.03742489,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955666382,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955666578,1.03771215,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955666783,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955667084,1.03771209,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955667282,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955667587,1.03813214,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955667884,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955668081,1.03813211,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955668287,1.03813211,3097.7,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955668586,0.51221114,3097.9,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955668784,1.03870534,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955668985,1.03870534,3097.7,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955669185,0.51956868,3098.3,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955669388,1.03872658,3098.2,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955669587,1.03872658,3098.1,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955669790,1.03872658,3098.0,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955670090,1.03872658,3097.9,3097.2,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955670387,0.83676901,3098.7,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955670388,0.52668128,3098.7,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955670790,0.52668128,3098.7,3098.0,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955671189,0.52668128,3098.7,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955682404,1.03147451,3098.6,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955682592,1.03147451,3098.5,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955682797,0.0071126,3098.7,3098.1,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955683207,0.0071126,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955684897,0.0071126,3098.7,3098.1,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955685603,0.0071126,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955685805,0.50003807,3098.7,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955686003,0.50003807,3098.7,3097.3,0.82972641]
["bitfinex-derivatives","ETHF0:USTF0",1767955686204,0.50003807,3098.7,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955687209,0.50003807,3098.7,3097.5,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955688906,0.50003807,3098.7,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955690104,0.66812641,3098.5,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955690301,0.49292547,3098.4,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955697408,0.0071126,3098.7,3097.5,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955697612,1.03161829,3098.6,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955697807,0.0071126,3098.7,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955698006,0.0071126,3098.7,3098.1,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955698503,0.0071126,3098.7,3097.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1767955698708,0.0071126,3098.7,3097.8,0.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1767955699415,0.0071126,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955702518,0.0071126,3098.7,3098.1,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955708727,0.0071126,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955708926,0.0071126,3098.7,3098.1,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955710924,0.49292547,3099.2,3098.3,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955711119,1.0366683,3099.1,3098.3,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955711320,1.0366683,3099.0,3098.3,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955711522,1.0366683,3098.9,3098.3,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955711724,1.0366683,3098.8,3098.3,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955711918,1.0366683,3098.7,3098.3,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955712118,0.49558329,3099.2,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955712321,1.03675865,3099.1,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955712522,1.03675865,3099.0,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955712723,1.03675865,3098.9,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955713028,1.03675865,3098.8,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955713231,1.03675865,3098.7,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955713421,0.49558329,3099.2,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955713622,1.03672024,3099.1,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955713824,1.03672024,3099.0,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955714023,1.03672024,3098.9,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955714224,1.03672024,3098.8,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955714522,0.49558329,3099.2,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955714724,1.03668395,3099.1,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955714929,1.03668395,3099.0,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955715129,1.03668395,3098.9,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955715330,1.03668395,3098.8,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955715635,0.49558329,3099.2,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955715833,1.03666338,3099.1,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955716132,1.03666338,3099.0,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955716329,0.76407316,3098.9,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955716639,0.00265782,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955719730,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955728634,1.03519777,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955728834,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955729030,1.03519777,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955729234,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955729438,1.03517841,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955729626,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955729826,1.03517841,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955730027,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955730227,1.03517831,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955730428,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955730630,1.03516736,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955730824,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955731038,1.03516615,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955731336,0.00749669,3099.2,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955731536,1.03516233,3099.1,3098.5,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955731724,0.66762086,3099.1,3098.4,0.16638887]
["bitfinex-derivatives","ETHF0:USTF0",1767955733228,1.19852346,3099.1,3098.4,0.16638887]
["bitfinex-derivatives","ETHF0:USTF0",1767955733432,0.5309026,3099.0,3098.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955735839,0.5309026,3099.0,3098.0,0.82919086]
["bitfinex-derivatives","ETHF0:USTF0",1767955736036,1.19852346,3098.7,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955736237,0.66762086,3098.5,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767955736432,1.19852346,3098.5,3097.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1767955736936,1.19852346,3098.5,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955737142,1.19852346,3098.3,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955739132,0.5309026,3098.3,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955742437,2.4915255,3099.2,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955742438,1.19852346,3098.7,3097.7,0.67245973]
["bitfinex-derivatives","ETHF0:USTF0",1767955742744,1.03344394,3098.6,3097.9,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955742934,1.03344394,3098.5,3097.9,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955743137,0.5309026,3098.7,3097.9,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955743438,2.21668437,3098.6,3097.7,0.67245973]
["bitfinex-derivatives","ETHF0:USTF0",1767955743639,1.0332786,3098.5,3097.7,0.67245973]
["bitfinex-derivatives","ETHF0:USTF0",1767955743837,0.51578491,3098.4,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955744537,1.18340577,3098.4,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955746344,0.51578491,3098.4,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955754350,0.16899669,3099.2,3098.2,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955754351,0.51578491,3098.9,3098.2,0.66762086]
["bitfinex-derivatives","ETHF0:USTF0",1767955762452,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955784291,1.03277421,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955784497,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955784686,1.03277421,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955784887,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955785087,1.03277415,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955785287,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955785496,1.03283426,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955785694,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955785893,1.03283426,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955786096,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955786296,1.03284293,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955786497,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955786697,1.03284293,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955786994,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955787195,1.03284624,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955787397,0.51578491,3098.9,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955787598,1.55820706,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955787789,0.52535047,3098.8,3098.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955795399,0.66759258,3099.0,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955795400,0.52535047,3098.6,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955800204,0.52535047,3098.6,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767955800796,0.52535047,3099.1,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767955801005,1.55761552,3099.0,3098.2,0.66759258]
["bitfinex-derivatives","ETHF0:USTF0",1767955801305,1.03226505,3098.9,3098.2,0.66759258]
["bitfinex-derivatives","ETHF0:USTF0",1767955801498,0.52535047,3099.0,3098.2,0.66759258]
["bitfinex-derivatives","ETHF0:USTF0",1767955801701,1.03219809,3098.9,3098.2,0.66759258]
["bitfinex-derivatives","ETHF0:USTF0",1767955802003,0.52535047,3099.0,3098.2,0.66759258]
["bitfinex-derivatives","ETHF0:USTF0",1767955802196,1.03219822,3098.9,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955802391,0.52535047,3099.0,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955802596,0.52535047,3098.8,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955805706,0.00749669,3099.2,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955805707,0.5083267,3099.2,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955806004,1.032178,3099.1,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955806207,1.032178,3099.0,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955806405,1.032178,3098.9,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955806605,0.5083267,3099.2,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955806804,1.03216641,3099.1,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955807004,1.03216641,3099.0,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767955807194,0.5083267,3099.2,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767955807699,0.5083267,3099.2,3098.6,0.66759258]
["bitfinex-derivatives","ETHF0:USTF0",1767955807902,0.00749669,3099.2,3098.6,0.66759258]
["bitfinex-derivatives","ETHF0:USTF0",1767955808203,0.00749669,3099.2,3098.6,0.82913258]
["bitfinex-derivatives","ETHF0:USTF0",1767955809700,0.00749669,3099.2,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955809899,0.50083001,3099.6,3098.8,0.82911258]
["bitfinex-derivatives","ETHF0:USTF0",1767955810906,0.50437502,3099.6,3098.8,0.8328913]
["bitfinex-derivatives","ETHF0:USTF0",1767955811209,0.00483887,3099.5,3098.8,0.8328913]
["bitfinex-derivatives","ETHF0:USTF0",1767955815509,0.00483887,3099.5,3098.8,0.16529872]
["bitfinex-derivatives","ETHF0:USTF0",1767955819412,0.50566888,3099.5,3098.8,0.00377872]
["bitfinex-derivatives","ETHF0:USTF0",1767955820313,0.50083001,3099.2,3098.8,0.00377872]
["bitfinex-derivatives","ETHF0:USTF0",1767955820701,0.50083001,3099.2,3098.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1767955821816,0.50083001,3099.2,3098.5,3.48552053]
["bitfinex-derivatives","ETHF0:USTF0",1767955822315,0.50083001,3099.2,3098.5,0.00252053]
["bitfinex-derivatives","ETHF0:USTF0",1767955822514,1.16837001,3099.2,3098.5,0.00252053]
["bitfinex-derivatives","ETHF0:USTF0",1767955822715,0.50083001,3099.1,3098.5,0.00252053]
["bitfinex-derivatives","ETHF0:USTF0",1767955837536,1.21474059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955838538,1.21474059,3099.4,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955840137,0.54720059,3099.4,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955842734,1.02930656,3099.3,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955842940,0.54720059,3099.4,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955843138,0.54720059,3099.4,3098.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955843940,0.54720059,3099.4,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955849246,1.0305906,3099.3,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955849448,0.54720059,3099.4,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955849640,1.0305906,3099.3,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955849841,0.54720059,3099.4,3098.5,0.67006053]
["bitfinex-derivatives","ETHF0:USTF0",1767955850041,1.0305906,3099.3,3098.5,0.00252053]
["bitfinex-derivatives","ETHF0:USTF0",1767955850248,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955850448,1.03071135,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955850637,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955850837,1.03071135,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955851042,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955851242,1.03071135,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955851441,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955851642,1.03068863,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955851951,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955852145,1.03068863,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955852345,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955852546,1.03066922,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955852843,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955853053,1.03066922,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955853251,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955853552,1.03066162,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955853751,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955854052,1.03066162,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955854252,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955854450,1.03064684,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955854751,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955855049,1.03064684,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955855251,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955855550,1.0306362,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955855752,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955856052,1.03064095,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955856254,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955856451,1.03064089,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955856750,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955856952,1.03063995,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955857148,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955857353,1.03063997,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955857553,0.54720059,3099.4,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955857754,1.55403166,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955857954,0.52338703,3099.3,3098.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955858854,0.52338703,3099.3,3098.5,0.83160053]
["bitfinex-derivatives","ETHF0:USTF0",1767955864561,0.52338703,3099.3,3098.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955864759,0.52338703,3099.3,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955869765,0.00483887,3099.5,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955869964,1.03155831,3099.4,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955870266,1.03155831,3099.3,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955870465,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955870665,1.03159726,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955870867,1.03159726,3099.3,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955871073,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955871370,1.03159689,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955871569,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955871762,1.03155314,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955871964,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955872162,1.03155314,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955872356,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955872559,1.03156762,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955872766,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955873068,1.03156775,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955873270,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955873470,1.03152871,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955873671,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955873870,1.03153002,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955874066,0.00483887,3099.5,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955874271,1.03153002,3099.4,3098.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1767955874470,0.54659441,3099.5,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955874671,1.03150164,3099.4,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955874859,1.21413441,3099.5,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955875063,1.03150231,3099.4,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955875265,1.03150231,3099.3,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955875571,1.21413441,3099.5,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955875769,1.03152918,3099.4,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955875959,1.03152918,3099.3,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955876160,1.21413441,3099.5,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955876364,1.03152283,3099.4,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955876566,1.03152283,3099.3,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955876763,0.54659441,3099.5,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955876964,1.03151949,3099.4,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955877166,1.03151949,3099.3,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955877370,0.54659441,3099.5,3098.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767955877673,0.00187434,3099.5,3099.0,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955878572,0.54175554,3100.3,3099.2,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955878771,1.57274666,3100.2,3099.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955878968,0.54175554,3100.2,3099.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1767955879368,0.54175554,3100.2,3099.4,4.22954]
["bitfinex-derivatives","ETHF0:USTF0",1767955879675,0.54548535,3100.2,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955880773,0.66754,3100.1,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955882168,0.54548535,3100.2,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955882368,1.20929554,3100.1,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955882573,0.54175554,3100.0,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955882874,0.54175554,3100.0,3099.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1767955883976,0.54175554,3100.0,3099.4,4.23437887]
["bitfinex-derivatives","ETHF0:USTF0",1767955884472,0.54175554,3100.0,3099.4,3.56683887]
["bitfinex-derivatives","ETHF0:USTF0",1767955892570,0.00372981,3100.2,3099.4,3.56683887]
["bitfinex-derivatives","ETHF0:USTF0",1767955893083,0.55207197,3100.2,3099.4,3.56683887]
["bitfinex-derivatives","ETHF0:USTF0",1767955894487,0.00483887,3100.1,3099.4,3.56683887]
["bitfinex-derivatives","ETHF0:USTF0",1767955895988,0.55318103,3100.1,3099.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955897192,0.54834216,3099.8,3099.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955897392,0.54834216,3099.8,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955898490,0.54834216,3099.8,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955900193,0.54834216,3099.7,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955907499,0.53732669,3099.5,3098.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955907700,0.53732669,3099.5,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767955908013,1.20442515,3099.5,3098.5,0.00252053]
["bitfinex-derivatives","ETHF0:USTF0",1767955908220,0.53732669,3099.4,3098.5,0.00252053]
["bitfinex-derivatives","ETHF0:USTF0",1767955908701,0.53732669,3099.4,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955910103,0.53732669,3099.2,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955910301,0.53732669,3099.2,3098.5,0.00252053]
["bitfinex-derivatives","ETHF0:USTF0",1767955911207,0.53732669,3099.2,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767955912208,0.53732669,3099.2,3098.1,0.16510004]
["bitfinex-derivatives","ETHF0:USTF0",1767955912410,0.53732669,3099.2,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955930431,0.54964609,3099.0,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955938342,1.03242155,3098.9,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955938533,0.66709846,3099.4,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955938534,0.54964609,3098.8,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955944545,0.54964609,3098.8,3098.3,0.6724323]
["bitfinex-derivatives","ETHF0:USTF0",1767955946750,0.54964609,3098.8,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955946952,0.54964609,3098.8,3098.3,0.6724323]
["bitfinex-derivatives","ETHF0:USTF0",1767955952756,0.54964609,3098.8,3098.5,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955958562,0.66759343,3098.6,3096.9,0.54321194]
["bitfinex-derivatives","ETHF0:USTF0",1767955958865,1.03318828,3098.5,3098.1,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955959168,0.54964609,3098.8,3097.9,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955959361,1.03244618,3098.7,3097.9,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955959562,1.03728505,3098.6,3097.9,0.67104671]
["bitfinex-derivatives","ETHF0:USTF0",1767955959767,1.03244618,3098.5,3097.9,0.67104671]
["bitfinex-derivatives","ETHF0:USTF0",1767955963271,0.00483887,3098.6,3097.9,0.67104671]
["bitfinex-derivatives","ETHF0:USTF0",1767955964777,0.51548678,3098.6,3097.9,0.00345328]
["bitfinex-derivatives","ETHF0:USTF0",1767955964979,0.51548678,3098.6,3098.0,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955966577,0.51548678,3098.6,3098.0,0.6724323]
["bitfinex-derivatives","ETHF0:USTF0",1767955980482,0.00483887,3098.6,3098.0,0.6724323]
["bitfinex-derivatives","ETHF0:USTF0",1767955982790,0.00483887,3098.6,3098.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767955983086,0.55761126,3098.2,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767955983487,1.03124801,3098.1,3097.4,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955983687,0.55761126,3098.2,3097.4,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955983888,1.03124743,3098.1,3098.0,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955984088,0.00483887,3098.6,3098.0,0.66998095]
["bitfinex-derivatives","ETHF0:USTF0",1767955989601,0.00483887,3098.6,3098.0,0.00238752]
["bitfinex-derivatives","ETHF0:USTF0",1767955989799,0.66759343,3098.5,3098.0,0.00238752]
["bitfinex-derivatives","ETHF0:USTF0",1767955990101,0.66759343,3098.5,3097.6,0.82918343]
["bitfinex-derivatives","ETHF0:USTF0",1767955990897,0.66759343,3098.5,3097.6,0.83287249]
["bitfinex-derivatives","ETHF0:USTF0",1767955992699,0.6724323,3098.6,3097.6,0.83287249]
["bitfinex-derivatives","ETHF0:USTF0",1767955993100,0.00483887,3098.6,3097.8,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955995099,0.6724323,3098.6,3097.6,0.83287249]
["bitfinex-derivatives","ETHF0:USTF0",1767955995302,0.00483887,3098.6,3097.8,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955995995,1.03218925,3098.5,3097.6,0.16527906]
["bitfinex-derivatives","ETHF0:USTF0",1767955996192,1.03218925,3098.4,3097.7,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955996390,1.03218925,3098.3,3097.7,0.66759343]
["bitfinex-derivatives","ETHF0:USTF0",1767955996592,0.00483887,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955996793,1.03218349,3098.5,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955996993,0.00483887,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955996994,1.03218349,3098.4,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955997196,1.03218349,3098.3,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955997396,0.00483887,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955997597,1.03218531,3098.5,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955997896,1.03218531,3098.4,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955998093,1.03218531,3098.3,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955998296,0.00483887,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955998499,1.03219114,3098.5,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955998699,1.03219114,3098.4,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955998999,1.03219114,3098.3,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955999201,0.6724323,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955999402,1.03219922,3098.5,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955999699,1.03219922,3098.4,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767955999900,1.03219922,3098.3,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956000097,0.6724323,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956000299,1.0321993,3098.5,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956000601,1.0321993,3098.4,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956000790,1.0321993,3098.3,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956000991,0.6724323,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956001201,1.03220924,3098.5,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956001397,1.03220924,3098.4,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956001598,1.03220924,3098.3,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956001799,0.6724323,3098.6,3097.7,0.67081407]
["bitfinex-derivatives","ETHF0:USTF0",1767956002000,1.03222433,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956002200,1.03222433,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956002392,1.03222433,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956002599,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956002801,1.03224457,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956003111,1.03224457,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956003411,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956003599,1.03226587,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956003800,1.03226587,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956004001,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956004201,1.03226587,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956004401,1.03226587,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956004602,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956004803,1.03229136,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956005002,1.03229136,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956005202,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956005401,1.03232114,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956005604,1.03232114,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956005800,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956006000,1.03232101,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956006209,1.03232101,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956006398,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956006604,1.03235593,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956006905,1.03235593,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956007207,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956007411,1.03239641,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956007603,1.03239641,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956007807,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956008003,1.03239616,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956008203,1.03239616,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956008509,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956008709,1.03244599,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956009010,1.03244599,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956009310,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956009503,1.0325941,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956009704,1.0325941,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956009906,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956010105,1.03259423,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956010308,1.03259423,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956010603,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956010804,1.03260495,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956011004,1.03260495,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956011205,0.55761126,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956011404,1.03267566,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956011605,1.03267566,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956011806,0.00483887,3098.6,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956012109,1.03267539,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956012412,1.03267539,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956012612,1.03267539,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956012911,0.00483887,3098.6,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956013111,1.03275912,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956013313,1.03275912,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956013506,1.03275912,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956013706,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956013906,1.03281624,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956014114,1.03281624,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956014306,1.03281624,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956014505,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956014705,1.03292305,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956015006,1.03292305,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956015206,1.03292305,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956015507,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956015707,1.03292343,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956015908,1.03292343,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956016107,1.03292343,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956016314,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956016510,1.03292501,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956016813,1.03292501,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956017013,1.03292501,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956017314,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956017513,1.03292514,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956017712,1.03292514,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956017913,1.03292514,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956018214,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956018516,1.03292395,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956018815,1.03292395,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956019015,1.03292395,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956019218,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956019410,1.03292277,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956019606,1.03292277,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956019809,1.03292277,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956020011,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956020212,1.03292277,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956020412,1.03292277,3098.4,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956020613,1.03292277,3098.3,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956020910,0.00483887,3098.6,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956021116,1.03291351,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956021318,1.03291351,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956021519,1.03291351,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956021721,0.00483887,3098.6,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956021913,1.03292942,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956022110,1.03292942,3098.4,3097.7,0.67107354]
["bitfinex-derivatives","ETHF0:USTF0",1767956022315,0.00483887,3098.6,3097.7,0.67107354]
["bitfinex-derivatives","ETHF0:USTF0",1767956023015,0.5212695,3098.6,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956034238,1.02851907,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956034439,1.55101111,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956034737,1.02851907,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956035042,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956035338,1.02851907,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956035529,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956035730,1.02852846,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956035938,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956036139,1.02852846,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956036332,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956036532,1.02853811,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956036738,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956036937,1.02853811,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956037132,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956037331,1.02854896,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956037533,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956037733,1.02854864,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956037934,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956038135,1.02854868,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956038334,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956038536,1.028558,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956038736,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956038937,1.0285581,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956039142,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956039343,1.02856861,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956039537,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956039738,1.02794874,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956039942,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956040144,1.02794874,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956040345,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956040846,1.0279606,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956041145,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956041344,1.0279606,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956041539,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956041748,1.02797792,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956041947,0.52249204,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956042143,1.02797792,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956042341,0.00483887,3098.6,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956042534,0.52249204,3098.8,3098.3,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956042739,0.52961515,3099.3,3098.3,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956042938,0.52961515,3099.1,3098.3,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956043639,0.00483887,3099.0,3098.3,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956044048,0.00483887,3099.0,3098.1,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956044647,0.53445402,3099.0,3098.1,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956046048,0.53445402,3099.0,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767956046349,0.52961515,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767956046949,0.52961515,3098.7,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956054452,0.52961515,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956060056,0.51231515,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956063556,0.51231515,3098.5,3097.8,0.6678529]
["bitfinex-derivatives","ETHF0:USTF0",1767956068566,0.51231515,3098.5,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956076374,0.51231515,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956076674,0.51231515,3098.5,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956082583,0.51231515,3098.5,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956082788,0.5693047,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956086786,0.5693047,3098.4,3097.8,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956093604,0.5600877,3098.8,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956093795,1.01657058,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956093993,1.01657058,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956094195,0.5600877,3098.8,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956094502,1.01657111,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956094693,1.01657111,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956094895,0.5600877,3098.8,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956095093,1.57665627,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956095300,1.01656857,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956095496,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956095699,1.01657044,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956095895,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956096094,1.01657057,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956096302,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956096600,1.01657264,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956096802,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956097002,1.01657264,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956097302,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956097502,1.01657404,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956097701,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956097901,1.01656613,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956098101,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956098403,1.01656613,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956098599,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956098903,1.01656521,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956099103,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956099301,1.01656539,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956099495,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956099690,1.01678116,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956099892,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956100091,1.01678116,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956100304,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956100503,1.01677539,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956100803,0.5600877,3098.7,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956101104,1.01677552,3098.6,3098.2,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956101293,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956101494,1.01677527,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956101704,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956101896,1.01678378,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956102097,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956102402,1.01678573,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956102604,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956102905,1.01678589,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956103104,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956103303,1.01678593,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956103506,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956103806,1.01680598,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956104007,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956104206,1.01680598,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956104507,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956104704,1.01683536,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956104905,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956105107,1.01683536,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956105308,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956105506,1.01687156,3098.6,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956105703,0.5600877,3098.7,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956105908,1.01687156,3098.6,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956106206,0.5600877,3098.7,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956106409,1.01687498,3098.6,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956106597,0.5600877,3098.7,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956106801,1.0168751,3098.6,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956107002,0.5600877,3098.7,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956107202,1.01687498,3098.6,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956107402,0.5600877,3098.7,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956107603,0.51743502,3098.5,3097.9,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956108813,0.51743502,3098.5,3097.7,0.16480064]
["bitfinex-derivatives","ETHF0:USTF0",1767956109205,0.51743502,3098.5,3098.0,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956109714,0.51743502,3098.5,3097.8,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956115718,1.18515139,3098.5,3097.7,0.16480064]
["bitfinex-derivatives","ETHF0:USTF0",1767956115914,0.51743502,3098.4,3097.7,0.16480064]
["bitfinex-derivatives","ETHF0:USTF0",1767956117821,0.51743502,3098.4,3097.8,0.66771637]
["bitfinex-derivatives","ETHF0:USTF0",1767956120119,0.51743502,3098.4,3097.7,0.16480064]
["bitfinex-derivatives","ETHF0:USTF0",1767956120311,0.51743502,3098.4,3097.7,0.83251701]
["bitfinex-derivatives","ETHF0:USTF0",1767956124622,1.01678762,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956124922,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956125120,1.01679121,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956125321,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956125623,1.01666454,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956125922,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956126122,1.01669776,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956126316,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956126517,1.01655082,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956126822,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956127022,1.01655089,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956127214,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956127416,1.01643938,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956127621,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956127918,1.01643938,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956128224,0.51743502,3098.4,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956128415,1.01635527,3098.3,3097.7,0.67093701]
["bitfinex-derivatives","ETHF0:USTF0",1767956128615,0.51743502,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956128915,1.01635533,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956129115,0.51743502,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956129415,1.01629073,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956129614,0.51743502,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956129914,1.01774371,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956130115,0.51743502,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956130320,1.01769317,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956130515,0.51743502,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956130719,1.01769317,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956130925,0.51743502,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956131118,1.01769317,3098.3,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956131418,0.51743502,3098.4,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956131613,0.51743502,3098.8,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956131820,1.01760284,3098.7,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956132021,1.01760284,3098.6,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956132216,0.51743502,3098.8,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956132414,1.01761318,3098.7,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956132618,1.01761318,3098.6,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956132917,0.51743502,3098.8,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956133118,0.51445464,3098.6,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956133319,1.01761234,3098.5,3097.7,0.6710418]
["bitfinex-derivatives","ETHF0:USTF0",1767956133821,1.01761234,3098.5,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956134025,0.51929351,3099.0,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956134225,1.0176277,3098.9,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956134426,1.0176277,3098.8,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956134725,1.0176277,3098.7,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956134928,1.0176277,3098.6,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956135127,0.51929351,3099.0,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956135427,1.01765882,3098.9,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956135628,1.01765882,3098.8,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956135823,1.01765882,3098.7,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956136019,1.01765882,3098.6,3098.3,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956136220,0.51929351,3099.0,3098.3,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956136421,0.51929351,3099.0,3098.2,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956140330,0.51929351,3099.0,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767956140530,0.51929351,3099.0,3098.2,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956140733,0.51929351,3099.0,3098.0,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956153951,0.51929351,3099.0,3098.2,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956162161,0.51929351,3099.0,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767956162452,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956165258,1.01299581,3098.9,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956165450,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956165649,1.01299581,3098.9,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956165857,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956166056,1.01299581,3098.9,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956166257,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956166458,1.01322637,3098.9,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956166654,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956166857,1.01322637,3098.9,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956167059,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956167361,1.01321933,3098.9,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956167561,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956167852,1.01322738,3098.9,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956168058,0.51929351,3099.0,3098.1,0.66782116]
["bitfinex-derivatives","ETHF0:USTF0",1767956168259,1.01322393,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956168458,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956168652,1.01323695,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956168853,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956169054,1.0132366,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956169254,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956169553,1.01322866,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956169753,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956169963,1.01322879,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956170162,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956170358,1.01322305,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956170550,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956170755,1.01322333,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956171054,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956171250,1.0132228,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956171454,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956171655,1.01322977,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956171852,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956172058,1.01322977,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956172259,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956172462,1.0132385,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956172663,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956172864,1.0132385,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956173063,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956173264,1.01324965,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956173456,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956173654,1.01324965,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956173859,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956174059,1.01324965,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956174262,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956174561,1.01325466,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956174754,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956174963,1.01325466,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956175163,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956175363,1.01325906,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956175564,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956175764,1.01325886,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956175966,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956176167,1.01325886,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956176368,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956176569,1.01326522,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956176770,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956176967,1.01326522,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956177169,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956177370,1.01327346,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956177570,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956177766,1.0132733,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956177972,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956178271,1.01327857,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956178472,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956178771,1.01329036,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956178972,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956179471,1.01330475,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956179672,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956179874,1.01330475,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956180063,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956180269,1.01329764,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956180472,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956180663,1.01331338,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956180869,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956181070,1.01331338,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956181270,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956181470,1.0133337,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956181670,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956181871,1.0133337,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956182071,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956182271,1.01333284,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956182570,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956182773,1.01336573,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956182976,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956183176,1.01336573,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956183374,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956183678,1.01336617,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956183869,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956184072,1.01336617,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956184369,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956184570,1.01336405,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956184776,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956185077,1.01336392,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956185277,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956185474,1.01336148,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956185773,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956185972,1.01336148,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956186173,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956186372,1.0133598,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956186574,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956186771,1.01336005,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956186966,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956187171,1.01336005,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956187372,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956187573,1.01336087,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956187781,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956187974,1.01336087,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956188173,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956188374,1.01336215,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956188674,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956188874,1.01336215,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956189178,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956189379,1.0133632,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956189580,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956189779,1.01343858,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956190081,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956190268,1.01343848,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956190473,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956190672,1.01343848,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956190869,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956191078,1.01343848,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956191378,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956191579,1.01344035,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956191778,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956191979,1.01344035,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956192180,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956192380,1.01344284,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956192582,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956192781,1.01344284,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956192987,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956193283,1.01344595,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956193484,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956193676,1.01344595,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956193878,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956194078,1.01344595,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956194282,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956194479,1.0134496,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956194687,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956194885,1.0134496,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956195180,1.186827,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956195385,1.01345464,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956195586,1.186827,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956195886,1.01345469,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956196083,1.186827,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956196282,1.01345903,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956196483,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956196684,1.01345903,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956196886,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956197186,1.01345903,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956197389,0.51929351,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956197685,1.01346021,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956197886,0.51929351,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956198083,1.01346008,3098.9,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956198286,0.51929351,3099.0,3098.2,4.12553349]
["bitfinex-derivatives","ETHF0:USTF0",1767956198487,1.01346063,3098.9,3098.2,4.12553349]
["bitfinex-derivatives","ETHF0:USTF0",1767956198683,0.51929351,3099.0,3098.2,4.12553349]
["bitfinex-derivatives","ETHF0:USTF0",1767956198884,1.01346055,3098.9,3098.2,4.12553349]
["bitfinex-derivatives","ETHF0:USTF0",1767956199087,0.51929351,3099.0,3098.2,4.12553349]
["bitfinex-derivatives","ETHF0:USTF0",1767956199287,1.01346055,3098.9,3098.2,4.12553349]
["bitfinex-derivatives","ETHF0:USTF0",1767956199586,0.51929351,3099.0,3098.2,4.12553349]
["bitfinex-derivatives","ETHF0:USTF0",1767956199787,1.01346055,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956199986,0.51929351,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956200180,1.01347296,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956200376,0.51929351,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956200580,1.01346399,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956200776,0.51929351,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956200986,1.01346399,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956201186,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956201485,1.01346096,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956201787,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956201986,1.01344855,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956202191,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956202483,1.01344851,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956202681,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956202877,1.01345339,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956203085,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956203287,1.01344908,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956203482,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956203683,1.01344908,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956203884,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956204088,1.01344908,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956204289,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956204493,1.01344946,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956204787,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956205091,1.01344946,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956205291,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956205491,1.01344108,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956205681,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956205886,1.01344096,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956206088,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956206289,1.01343401,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956206483,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956206694,1.01343401,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956206894,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956207193,1.01343401,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956207494,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956207692,1.01342839,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956207884,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956208083,1.01342839,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956208292,0.00483887,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956208494,1.01342657,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956208686,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956208887,1.01342658,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956209088,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956209381,1.01342508,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956209586,0.00483887,3099.0,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956209795,1.01342508,3098.9,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956209993,0.00483887,3099.0,3098.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1767956210196,1.01342124,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956210493,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956210693,1.01342124,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956210895,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956211198,1.01342124,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956211393,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956211698,1.01341779,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956211997,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956212295,1.01341398,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956212594,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956212794,1.01341398,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956213095,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956213285,1.01341044,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956213489,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956213691,1.01341044,3098.9,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956213998,0.00483887,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956221700,0.00245202,3099.0,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956225491,0.4915235,3099.4,3098.6,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956225696,1.01304073,3099.3,3098.6,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956225900,1.01304073,3099.2,3098.6,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956226096,0.4915235,3099.4,3098.6,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956226398,1.01296739,3099.3,3098.5,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956226702,1.01296739,3099.2,3098.5,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956230005,0.00483887,3099.3,3098.5,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956231199,0.00483887,3099.3,3098.7,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956231399,0.00483887,3099.3,3098.9,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956231907,0.49213701,3099.8,3099.1,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956233208,0.66753349,3099.5,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767956233402,0.66753349,3098.9,3098.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956233805,0.66753349,3099.1,3098.2,0.82908349]
["bitfinex-derivatives","ETHF0:USTF0",1767956236415,0.66753349,3099.3,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956236611,1.50390927,3099.2,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956236910,0.49213701,3099.2,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956238814,0.49213701,3099.2,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956239614,0.66753349,3099.1,3098.3,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956242520,1.1596705,3099.1,3098.2,0.82908349]
["bitfinex-derivatives","ETHF0:USTF0",1767956242707,0.49213701,3099.1,3098.2,0.82908349]
["bitfinex-derivatives","ETHF0:USTF0",1767956243514,0.49213701,3099.1,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956247517,1.1596705,3099.5,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956247709,1.01196535,3099.4,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956247911,1.01196535,3099.3,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956248218,0.49213701,3099.4,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956248412,1.01199468,3099.3,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956248709,0.49213701,3099.4,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956248905,1.01199468,3099.3,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956249107,0.49213701,3099.4,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956249408,1.01202635,3099.3,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956249608,0.49213701,3099.4,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956249809,1.01159292,3099.3,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956250014,0.49213701,3099.4,3098.4,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956250215,1.01159273,3099.3,3098.6,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956250417,0.49213701,3099.4,3098.6,0.66753349]
["bitfinex-derivatives","ETHF0:USTF0",1767956250616,1.0116184,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956250914,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956251114,1.0116184,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956251316,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956251515,1.01165115,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956251726,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956251919,1.01165119,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956252109,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956252309,1.01165197,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956252516,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956252717,1.01165197,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956252914,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956253115,1.01165197,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956253323,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956253622,1.01165292,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956253814,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956254010,1.01165292,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956254214,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956254414,1.01165377,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956254616,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956254817,1.01165377,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956255016,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956255220,1.01165377,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956255422,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956255724,1.01165478,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956256021,0.49213701,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956256214,1.01168093,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956256415,0.49213701,3099.4,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956256614,1.01165474,3099.3,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956256814,0.47317364,3099.3,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956263131,1.01279691,3099.2,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956263323,0.47317364,3099.3,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956263523,1.01279691,3099.2,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956263726,0.47317364,3099.3,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956263918,1.01279709,3099.2,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956264129,0.47317364,3099.3,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956264326,0.47317364,3099.1,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956280637,0.47317364,3099.1,3098.7,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956280843,0.48110396,3099.5,3098.7,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956281143,1.01309821,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956281343,1.01309821,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956281545,1.01309821,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956281743,0.48110396,3099.5,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956281945,1.01311686,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956282144,1.01311686,3099.3,3098.6,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956282440,1.01311686,3099.2,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956282645,0.48110396,3099.5,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956282846,1.01309964,3099.4,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956283046,1.01309964,3099.3,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956283238,1.01309964,3099.2,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956283438,0.48110396,3099.5,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956283641,1.01310715,3099.4,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956283939,1.01310715,3099.3,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956284143,1.01310715,3099.2,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956284342,0.48110396,3099.5,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956284647,1.01311504,3099.4,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956284847,1.01311504,3099.3,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956285050,1.01311504,3099.2,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956285247,0.48110396,3099.5,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956285447,1.46928631,3099.4,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956285650,1.01312382,3099.3,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956285842,1.01312382,3099.2,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956286043,0.45616249,3099.4,3098.5,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956286246,1.01312387,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956286550,1.01312387,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956286750,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956286952,1.01313412,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956287156,1.01313412,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956287450,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956287650,1.01312217,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956287852,1.01312217,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956288155,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956288354,1.01311481,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956288554,1.01311481,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956288756,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956288947,1.01311268,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956289143,1.01311268,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956289350,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956289547,1.01310948,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956289754,1.01310948,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956289956,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956290154,1.01310948,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956290355,1.01310948,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956290557,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956290757,1.01307655,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956290958,1.01307655,3099.2,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956291259,0.45616249,3099.4,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956291459,1.01306269,3099.3,3098.4,0.66738243]
["bitfinex-derivatives","ETHF0:USTF0",1767956291654,0.45616249,3099.1,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956291858,0.45616249,3099.1,3098.3,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1767956292454,0.45616249,3098.9,3098.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1767956293254,0.45616249,3098.7,3097.8,40.96158]
["bitfinex-derivatives","ETHF0:USTF0",1767956293455,0.45616249,3098.7,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767956312493,0.45616249,3098.6,3097.8,0.82930968]
["bitfinex-derivatives","ETHF0:USTF0",1767956315299,0.45616249,3098.6,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767956315592,0.45616249,3098.6,3097.8,0.82930968]
["bitfinex-derivatives","ETHF0:USTF0",1767956318795,0.46868638,3098.4,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767956319193,0.66772968,3098.3,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767956319398,0.46868638,3098.2,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767956320406,0.46868638,3098.2,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956320607,0.46868638,3098.0,3097.7,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1767956320905,0.47255483,3098.0,3097.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1767956321703,0.47255483,3098.0,3097.4,3.66445373]
["bitfinex-derivatives","ETHF0:USTF0",1767956326505,0.47255483,3098.0,3097.4,3.6692926]
["bitfinex-derivatives","ETHF0:USTF0",1767956327204,0.47255483,3098.0,3097.4,4.33702228]
["bitfinex-derivatives","ETHF0:USTF0",1767956332311,0.00041517,3098.3,3097.8,0.66772968]
["bitfinex-derivatives","ETHF0:USTF0",1767956333405,0.00402293,3098.3,3097.8,0.66772968]
["bitfinex-derivatives","ETHF0:USTF0",1767956333912,0.46134121,3098.3,3097.7,0.66772968]
["bitfinex-derivatives","ETHF0:USTF0",1767956337114,0.46134121,3098.3,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767956337316,1.12504796,3098.2,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767956338111,0.45731828,3098.2,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767956342522,0.45731828,3098.1,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767956344710,0.45731828,3098.1,3097.4,0.0082926]
["bitfinex-derivatives","ETHF0:USTF0",1767956346222,0.45731828,3098.1,3097.4,0.67602228]
["bitfinex-derivatives","ETHF0:USTF0",1767956346424,0.45731828,3098.1,3097.4,0.0082926]
["bitfinex-derivatives","ETHF0:USTF0",1767956348126,0.43046912,3097.9,3097.4,0.0082926]
["bitfinex-derivatives","ETHF0:USTF0",1767956364435,0.66772968,3097.6,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767956364630,0.43046912,3097.4,3096.9,0.66772968]
["bitfinex-derivatives","ETHF0:USTF0",1767956365435,0.43046912,3097.4,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767956365834,0.43046912,3097.8,3097.1,0.82933968]
["bitfinex-derivatives","ETHF0:USTF0",1767956366340,0.43046912,3097.8,3097.3,0.66772968]
["bitfinex-derivatives","ETHF0:USTF0",1767956367232,0.43046912,3097.8,3097.1,0.82933968]
["bitfinex-derivatives","ETHF0:USTF0",1767956369135,0.43046912,3097.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767956369341,0.43046912,3097.7,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767956385153,0.43046912,3097.7,3096.9,3.74912316]
["bitfinex-derivatives","ETHF0:USTF0",1767956400270,0.43046912,3097.7,3096.9,0.00312316]
["bitfinex-derivatives","ETHF0:USTF0",1767956402069,0.43046912,3097.7,3096.9,0.67121245]
["bitfinex-derivatives","ETHF0:USTF0",1767956402466,0.43245396,3098.2,3097.1,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956402663,0.39678996,3098.0,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767956402865,0.39678996,3098.5,3097.8,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956403059,9.689,3099.9,3097.2,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956403060,0.39678996,3099.5,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767956403263,0.39678996,3100.4,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767956403563,0.39678996,3100.2,3098.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1767956403763,0.39678996,3100.0,3098.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1767956403965,0.39678996,3099.8,3098.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1767956404163,0.39678996,3099.8,3098.8,2.47108929]
["bitfinex-derivatives","ETHF0:USTF0",1767956404470,0.39678996,3099.7,3098.5,44.71754]
["bitfinex-derivatives","ETHF0:USTF0",1767956405173,0.39678996,3099.7,3098.5,40.96154]
["bitfinex-derivatives","ETHF0:USTF0",1767956405376,0.39678996,3099.7,3098.5,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1767956405961,0.39678996,3099.7,3098.6,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956406369,0.00483887,3099.5,3098.6,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956407179,0.40162883,3099.5,3098.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1767956408875,0.40162883,3099.5,3098.7,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956409574,0.40162883,3099.5,3098.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1767956410684,0.40162883,3099.5,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767956410876,0.40162883,3099.5,3098.5,4.42908929]
["bitfinex-derivatives","ETHF0:USTF0",1767956414184,0.40162883,3099.5,3098.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1767956414381,0.00483887,3099.5,3098.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1767956414883,0.67292816,3099.5,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767956415088,0.39678996,3099.4,3098.0,3.89708929]
["bitfinex-derivatives","ETHF0:USTF0",1767956415381,0.39678996,3099.4,3098.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1767956416698,0.39678996,3099.4,3098.0,0.82965929]
["bitfinex-derivatives","ETHF0:USTF0",1767956416881,0.39678996,3099.4,3098.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1767956420589,0.39678996,3099.2,3098.0,0.82965929]
["bitfinex-derivatives","ETHF0:USTF0",1767956420779,0.39678996,3099.2,3098.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1767956421182,0.39678996,3099.2,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956423789,0.39678996,3098.9,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956423989,0.39678996,3098.9,3098.0,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1767956426601,0.39678996,3098.9,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767956428604,0.39678996,3098.9,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767956428902,0.39678996,3098.9,3097.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1767956432310,0.39678996,3098.9,3098.2,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956432613,0.39678996,3099.4,3098.2,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956432911,1.42941172,3099.3,3098.2,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956433110,1.0028417,3099.2,3098.2,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956433315,0.42657002,3099.3,3098.2,0.66808929]
["bitfinex-derivatives","ETHF0:USTF0",1767956434516,0.42657002,3099.2,3098.3,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956436710,0.42657002,3099.2,3098.6,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956436910,0.00483887,3099.5,3099.0,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956437111,0.00301316,3100.0,3099.0,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956437316,0.66750472,3099.8,3099.0,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956437613,1.002972,3099.7,3099.0,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956437814,0.66750472,3099.8,3099.0,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956438007,1.00291684,3099.7,3099.0,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956438206,0.00483887,3099.7,3099.0,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956441420,0.00483887,3099.7,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956441619,0.00483887,3099.7,3098.9,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956442613,0.00483887,3099.7,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956442919,0.00483887,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956443118,1.00350241,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956443318,0.00483887,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956443521,1.00350229,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956443714,0.00483887,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956443920,1.00350204,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956444216,0.00483887,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956444417,1.00362079,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956444616,0.00483887,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956444820,1.00362079,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956445011,0.00483887,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956445207,1.00359916,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956445411,0.00483887,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956445617,1.00359916,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956445914,0.43140889,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956446113,1.00359928,3099.6,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956446314,0.43140889,3099.7,3098.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956448022,0.43140889,3099.7,3098.6,0.67234359]
["bitfinex-derivatives","ETHF0:USTF0",1767956449217,0.66750472,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956449413,0.41885413,3099.5,3098.6,0.67234359]
["bitfinex-derivatives","ETHF0:USTF0",1767956452321,0.41885413,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956459927,0.41885413,3099.3,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956460623,0.41885413,3099.1,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956461928,0.41885413,3098.9,3098.1,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956462839,0.66750472,3099.0,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767956462840,0.39063084,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767956463029,0.39063084,3098.5,3097.3,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1767956463226,0.39063084,3098.5,3097.7,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956470437,0.39063084,3098.5,3097.6,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956470630,1.05813556,3098.4,3097.5,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956472235,0.39063084,3098.4,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767956472539,0.39063084,3098.4,3097.7,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956472840,0.39063084,3098.4,3097.9,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956473934,0.39063084,3098.4,3097.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956474834,0.66750472,3098.8,3097.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956475041,1.05813556,3098.8,3097.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956475341,0.39063084,3098.7,3097.8,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956477043,0.39063084,3098.7,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767956477237,1.05813556,3098.6,3097.7,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956477843,0.39063084,3098.6,3097.7,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956478142,1.05813556,3098.6,3097.7,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956486644,0.39063084,3098.6,3097.7,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956493646,0.39063084,3098.6,3097.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1767956495965,0.39063084,3098.6,3097.9,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956496267,0.38253834,3099.2,3098.3,0.66750472]
["bitfinex-derivatives","ETHF0:USTF0",1767956496569,0.38253834,3099.0,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956496765,1.02501857,3098.9,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956496969,1.02501857,3098.8,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956497266,1.02501857,3098.7,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956497564,1.02501857,3098.6,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956497772,0.38253834,3099.0,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956497962,1.02502148,3098.9,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956498267,1.02502148,3098.8,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956498461,0.38253834,3099.0,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956498758,1.02494969,3098.9,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956498961,1.02494969,3098.8,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956499158,0.38253834,3099.0,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956499353,1.02494971,3098.9,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956499562,0.38253834,3099.0,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956499763,1.02472937,3098.9,3097.9,0.82913201]
["bitfinex-derivatives","ETHF0:USTF0",1767956499961,0.38253834,3099.0,3097.9,0.82913201]
["bitfinex-derivatives","ETHF0:USTF0",1767956500271,1.02472139,3098.9,3098.1,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956500471,0.38253834,3099.6,3098.3,0.82911201]
["bitfinex-derivatives","ETHF0:USTF0",1767956500662,0.38253834,3099.4,3098.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1767956500965,1.40706435,3099.3,3098.5,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956501166,0.38253834,3099.3,3098.4,4.46756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956501368,0.38253834,3099.3,3098.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1767956504168,0.38253834,3099.3,3098.4,4.46756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956509773,0.38253834,3099.3,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956509974,0.4006688,3099.0,3098.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956512273,1.06823081,3099.0,3098.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956512480,0.4006688,3098.5,3097.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767956514272,0.4006688,3098.5,3097.5,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956516282,0.4006688,3099.1,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956516581,0.4006688,3098.9,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956516771,1.44885858,3098.8,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956516966,0.4006688,3098.8,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956521482,0.4006688,3098.8,3097.5,0.82915201]
["bitfinex-derivatives","ETHF0:USTF0",1767956521687,0.4006688,3098.7,3097.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1767956535100,0.4006688,3098.7,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956538295,1.05067551,3098.6,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956538496,0.4006688,3098.7,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956538696,1.05067551,3098.6,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956538896,0.4006688,3098.7,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956539103,1.42412223,3098.6,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956539300,1.05148122,3098.5,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956539500,0.37344672,3098.6,3097.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1767956539802,1.05148107,3098.5,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956540009,0.37344672,3098.6,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956540304,1.05179138,3098.5,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956540602,0.37344672,3099.1,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956540795,0.37344672,3098.9,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956540990,1.05179067,3098.8,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956541493,1.42523739,3098.8,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956541688,1.05179067,3098.7,3097.8,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956542606,0.37344672,3098.6,3097.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767956542902,1.05179067,3098.5,3097.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767956547907,1.05179067,3098.5,3097.7,4.49456201]
["bitfinex-derivatives","ETHF0:USTF0",1767956558215,0.38612978,3098.9,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956558416,1.05215832,3098.8,3098.0,0.66756201]
["bitfinex-derivatives","ETHF0:USTF0",1767956558622,1.05215832,3098.8,3097.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767956558623,1.05215832,3098.7,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956558816,1.05215832,3098.6,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956559118,1.05215832,3098.5,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956559318,0.38612978,3098.9,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956559518,1.05203842,3098.8,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956559716,1.4381682,3098.7,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956559919,1.05203842,3098.6,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956560117,1.05203842,3098.5,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956560315,0.38612978,3098.7,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956560520,1.05199669,3098.6,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956560720,1.05199669,3098.5,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956560915,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956561112,1.0519937,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956561313,1.0519937,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956561620,1.0519937,3098.8,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956561921,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956562220,1.04747734,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956562418,1.04747734,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956562621,1.04747734,3098.8,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956562917,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956563120,1.04731075,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956563325,1.04731075,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956563520,1.04731075,3098.8,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956563722,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956563920,1.04718897,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956564220,1.04718897,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956564420,1.04718897,3098.8,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956564619,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956564814,1.04709085,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956565015,1.04709085,3098.9,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956565216,0.38612978,3099.1,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956565514,1.04689211,3099.0,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956565715,1.04689211,3098.9,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956565923,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956566224,1.04689226,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956566425,1.04689226,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956566619,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956566818,1.04677179,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956567014,1.04677179,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956567218,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956567518,1.04667321,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956567718,1.04667321,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956567919,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956568119,1.04667321,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956568326,1.04667321,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956568527,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956568826,1.04659175,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956569029,1.04659175,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956569222,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956569517,1.04652435,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956569713,1.04652435,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956570016,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956570217,1.04652435,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956570414,1.04652435,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956570727,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956571027,1.04646707,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956571224,1.04646707,3098.9,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956571425,0.38612978,3099.1,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956571630,1.04642052,3099.0,3098.4,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956571821,1.04642052,3098.9,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956572124,0.38201986,3099.5,3098.8,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956572324,1.04630558,3099.4,3098.8,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956572518,1.42832544,3099.3,3098.8,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956572829,0.00483887,3099.7,3098.8,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956572830,1.42832544,3099.2,3098.8,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956573028,0.38201986,3099.2,3098.8,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956576532,0.38201986,3099.2,3098.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956578740,0.38201986,3099.1,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767956578931,0.38201986,3099.1,3098.3,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956582746,0.38201986,3099.1,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767956583043,0.35158951,3098.9,3098.1,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956585342,0.35158951,3098.7,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767956585846,0.35158951,3098.7,3098.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956586547,0.35158951,3098.7,3097.9,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956589155,0.35158951,3098.7,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767956589344,0.35158951,3098.7,3098.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956591656,0.35158951,3098.6,3097.8,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956595456,0.35158951,3098.6,3098.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956599361,0.35158951,3098.6,3098.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956600060,0.35158951,3099.0,3098.5,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956600264,0.35158951,3099.0,3098.7,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956600467,0.35158951,3099.4,3098.7,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956600762,1.3967242,3099.3,3098.7,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956600958,1.3967242,3099.2,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956601164,1.04513469,3099.1,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956601357,0.35158951,3099.2,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767956601562,1.04512124,3099.1,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956601865,0.35158951,3099.2,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956602062,1.04508812,3099.1,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956602357,0.35158951,3099.2,3098.6,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956602566,0.35158951,3099.6,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956602753,1.39666497,3099.5,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956602956,1.04507546,3099.4,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956603255,0.35158951,3099.5,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956603450,1.04499117,3099.4,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956603652,0.35158951,3099.5,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956603856,1.04496904,3099.4,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956604065,0.35158951,3099.5,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956604251,1.04496867,3099.4,3099.0,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956604456,0.00483887,3099.7,3099.2,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956604664,1.04488435,3099.6,3099.2,0.67159224]
["bitfinex-derivatives","ETHF0:USTF0",1767956604862,1.04488435,3099.5,3099.2,0.67159224]
["bitfinex-derivatives","ETHF0:USTF0",1767956605058,0.35642838,3099.7,3099.2,0.67159224]
["bitfinex-derivatives","ETHF0:USTF0",1767956605259,1.04485954,3099.6,3099.2,0.67159224]
["bitfinex-derivatives","ETHF0:USTF0",1767956605465,1.04485954,3099.5,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956605664,0.35642838,3099.7,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956605867,1.3963164,3099.6,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956606162,1.04472689,3099.5,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956606364,0.35158951,3099.6,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956606564,1.0445989,3099.5,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956606757,0.35158951,3099.6,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956606958,0.00483887,3099.7,3099.3,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956607559,0.35642838,3099.7,3099.3,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956611163,0.35642838,3099.7,3099.2,0.67159224]
["bitfinex-derivatives","ETHF0:USTF0",1767956611364,0.35642838,3099.7,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956619671,1.02401569,3099.7,3099.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1767956619871,0.37110199,3099.6,3098.7,0.66758731]
["bitfinex-derivatives","ETHF0:USTF0",1767956620463,0.37110199,3099.6,3098.6,4.50433742]
["bitfinex-derivatives","ETHF0:USTF0",1767956620866,0.37110199,3099.6,3098.6,4.50784564]
["bitfinex-derivatives","ETHF0:USTF0",1767956623678,0.37110199,3099.6,3098.6,0.00350822]
["bitfinex-derivatives","ETHF0:USTF0",1767956633280,0.37743947,3099.4,3098.6,0.00350822]
["bitfinex-derivatives","ETHF0:USTF0",1767956644792,0.37743947,3099.4,3098.6,0.67084564]
["bitfinex-derivatives","ETHF0:USTF0",1767956646494,0.37743947,3099.4,3098.6,0.83237564]
["bitfinex-derivatives","ETHF0:USTF0",1767956652402,0.37743947,3099.4,3098.6,0.16503822]
["bitfinex-derivatives","ETHF0:USTF0",1767956652603,0.37743947,3099.4,3098.6,0.83237564]
["bitfinex-derivatives","ETHF0:USTF0",1767956654305,0.37743947,3099.4,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767956655606,0.37743947,3099.4,3098.9,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956660310,0.00483887,3099.7,3098.9,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956660605,1.04620626,3099.6,3098.9,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956660806,1.04620626,3099.5,3098.9,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956661104,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956661408,1.04601207,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956661706,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956661907,1.04601132,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956662108,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956662409,1.0459105,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956662708,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956662910,1.04591014,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956663206,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956663407,1.04582678,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956663608,0.34744404,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956664207,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956664407,1.04575805,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956664607,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956664795,1.04575805,3099.6,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956664996,0.00483887,3099.7,3099.1,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956672012,0.3504572,3100.0,3099.5,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956672314,0.16143,3100.7,3099.5,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956672509,1.04477894,3100.6,3099.5,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956672710,1.04477894,3100.5,3099.5,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956672911,1.04477894,3100.4,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956673110,1.04477894,3100.3,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956673313,1.04961781,3100.2,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956673513,1.04477894,3100.1,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956673713,0.00483887,3100.2,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956673914,1.04444526,3100.1,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956674112,0.00483887,3100.2,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956676412,0.38091465,3100.2,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767956678621,0.00483887,3100.2,3099.4,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956680320,0.00483887,3100.2,3099.3,0.66733742]
["bitfinex-derivatives","ETHF0:USTF0",1767956680521,0.00483887,3100.2,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956680919,0.667039,3100.0,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767956681119,1.04311478,3100.0,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767956682428,0.37607578,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956685228,0.00483887,3100.2,3099.6,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956688322,0.00483887,3100.2,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767956688525,0.00483887,3100.2,3099.6,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956690929,0.00483887,3100.2,3099.7,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956691122,0.00483887,3100.2,3099.6,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956692124,0.00483887,3100.2,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956700629,0.00332431,3100.4,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956700834,1.0470935,3100.4,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956701138,1.04498859,3100.3,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956701331,1.0470935,3100.4,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956701533,1.04499509,3100.3,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956701732,1.0470935,3100.4,3099.5,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956701922,0.667039,3100.0,3099.0,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956702122,0.667039,3099.8,3098.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1767956702633,0.667039,3099.8,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956702832,0.667039,3099.8,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956703234,0.37673019,3100.0,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956703535,1.71196478,3099.9,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956703726,0.667039,3099.9,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956705437,1.0447288,3099.8,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956705737,0.667039,3099.9,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956705934,1.04473378,3099.8,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956706132,0.667039,3099.9,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956706333,1.0447105,3099.8,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956706534,0.667039,3099.8,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956708240,0.667039,3099.8,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956709039,0.667039,3099.9,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956709244,1.04436377,3099.8,3099.0,0.67187787]
["bitfinex-derivatives","ETHF0:USTF0",1767956709537,0.00483887,3100.2,3099.4,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956709741,1.0442953,3100.1,3099.4,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956709939,1.0442953,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956710243,1.0442953,3099.9,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956710443,0.667039,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956710742,1.04424829,3099.9,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956710944,0.667039,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956711241,1.0442483,3099.9,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956711444,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956711638,1.04420517,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956711947,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956712149,1.04420514,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956712348,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956712643,1.0441661,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956712845,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956713045,1.04416597,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956713246,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956713542,1.04413238,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956713747,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956713948,1.04412964,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956714148,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956714349,1.04409502,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956714647,0.667039,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956714846,1.0440958,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956715149,1.02549258,3100.2,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956715340,1.04404727,3100.1,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956715538,1.04404727,3100.0,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956715735,0.35845358,3100.2,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956715939,1.04405962,3100.1,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956716151,1.04405962,3100.0,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956716353,0.667039,3100.1,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956716559,1.0440421,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956716760,0.667039,3100.1,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956717058,1.04404218,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956717259,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956717558,1.044029,3100.1,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956717752,1.044029,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956717959,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956718153,1.044029,3100.1,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956718352,1.044029,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956718553,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956718757,1.04402061,3100.1,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956718956,1.04402061,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956719158,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956719360,1.04399456,3100.1,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956719554,1.04399456,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956719754,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956719960,1.04401597,3100.1,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956720266,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956720267,1.04401597,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956720457,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956720649,1.04401387,3100.1,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956720855,1.04401387,3100.0,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956721159,1.02549258,3100.2,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956721360,1.04404096,3100.1,3099.2,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956721555,0.667039,3099.9,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956722664,0.35361471,3100.0,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956722964,1.04412728,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956723163,1.02065371,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956723366,1.04417059,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956723562,1.02065371,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956723866,1.04419664,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956724064,0.667039,3100.1,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956724265,1.04425148,3100.0,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956724565,1.04425148,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956724566,1.04425148,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956724761,0.667039,3100.1,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956724963,1.04427784,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956725260,1.04427784,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956725465,0.667039,3100.1,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956725659,1.04437291,3100.0,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956725856,1.04437291,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956726057,0.667039,3100.1,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956726259,1.04446023,3100.0,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956726457,1.04446023,3099.9,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956726657,0.67187787,3100.2,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956726863,1.04448594,3100.1,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956727163,0.35361471,3099.9,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956727362,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956731468,1.04713111,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956731767,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956731959,1.04713111,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956732159,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956732360,1.04713111,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956732660,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956732859,1.04717071,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956733059,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956733261,1.04717071,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956733466,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956733670,1.04717098,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956733867,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956734064,1.04717098,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956734368,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956734568,1.04717076,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956734868,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956735068,1.04717063,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956735368,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956735561,1.04717022,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956735761,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956735961,1.04717023,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956736164,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956736365,1.04717023,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956736671,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956736872,1.04719096,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956737062,0.35361471,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956737263,1.04719083,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956737464,0.67187787,3100.2,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956737761,1.04721453,3100.1,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956737959,1.04721453,3100.0,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956738265,1.04721453,3099.9,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956738470,1.04721453,3099.8,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956738667,0.00483887,3100.2,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956738872,1.04727343,3100.1,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956739171,1.04727343,3100.0,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956739372,1.04727343,3099.9,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956739668,1.04727343,3099.8,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956739864,0.36347929,3100.2,3099.1,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956740071,1.04734664,3100.1,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956740264,1.04734664,3100.0,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956740465,1.04734664,3099.9,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956740665,1.04734664,3099.8,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956740865,0.36347929,3100.2,3099.3,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956741073,1.04734345,3100.1,3099.7,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956741273,0.00483887,3100.2,3099.9,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956741871,0.00483887,3100.2,3099.7,0.667039]
["bitfinex-derivatives","ETHF0:USTF0",1767956742461,0.00483887,3100.2,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956744370,0.00483887,3100.2,3099.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767956744567,0.00483887,3100.2,3099.4,0.41625912]
["bitfinex-derivatives","ETHF0:USTF0",1767956744769,0.00483887,3100.2,3099.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767956746976,0.00483887,3100.2,3099.4,0.82837225]
["bitfinex-derivatives","ETHF0:USTF0",1767956749180,0.00483887,3100.2,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956750383,0.00483887,3100.2,3099.6,0.82836225]
["bitfinex-derivatives","ETHF0:USTF0",1767956752283,0.00483887,3100.2,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767956764480,0.00483887,3100.2,3099.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1767956767590,0.00332431,3100.4,3099.4,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1767956768783,0.00483887,3100.2,3099.4,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1767956783600,0.00332431,3100.4,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956783901,1.04185495,3100.3,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956784100,0.00332431,3100.4,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956784292,1.0418583,3100.3,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956784494,0.00332431,3100.4,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956784800,1.04186109,3100.3,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956785001,0.00332431,3100.4,3099.6,0.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1767956785301,1.04186147,3100.3,3099.4,4.69437225]
["bitfinex-derivatives","ETHF0:USTF0",1767956785600,0.00332431,3100.4,3099.4,4.69437225]
["bitfinex-derivatives","ETHF0:USTF0",1767956785802,1.04186788,3100.3,3099.4,4.69437225]
["bitfinex-derivatives","ETHF0:USTF0",1767956785993,0.00332431,3100.4,3099.4,4.69437225]
["bitfinex-derivatives","ETHF0:USTF0",1767956786194,1.04186789,3100.3,3099.4,4.69437225]
["bitfinex-derivatives","ETHF0:USTF0",1767956786391,0.00332431,3100.4,3099.4,4.69437225]
["bitfinex-derivatives","ETHF0:USTF0",1767956786595,1.04187652,3100.3,3099.4,4.69437225]
["bitfinex-derivatives","ETHF0:USTF0",1767956786798,0.00332431,3100.4,3099.4,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1767956787005,1.04187652,3100.3,3099.4,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1767956787310,1.04187916,3100.2,3099.4,4.05849]
["bitfinex-derivatives","ETHF0:USTF0",1767956787508,0.98752267,3100.4,3099.4,4.05849]
["bitfinex-derivatives","ETHF0:USTF0",1767956787701,1.04194465,3100.3,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956787905,1.04194465,3100.2,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956788209,1.04194465,3100.1,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956788512,0.31731611,3100.3,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956788709,1.04171171,3100.2,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956788908,1.04171171,3100.1,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956789109,0.31731611,3100.3,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956789308,1.04157032,3100.2,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956789513,1.04157032,3100.1,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956789714,0.31731611,3100.3,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956789915,1.04157098,3100.2,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956790115,1.04157098,3100.1,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956790313,0.31731611,3100.3,3099.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1767956790615,0.31731611,3100.1,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956790818,0.98419836,3100.1,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956791310,1.35868841,3100.0,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956791511,0.31731611,3100.0,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956791713,0.31731611,3100.0,3099.0,0.67172112]
["bitfinex-derivatives","ETHF0:USTF0",1767956796923,0.31731611,3100.0,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956802528,0.98450272,3100.0,3099.1,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956804824,0.33654933,3099.9,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956805029,0.33654933,3099.9,3099.0,0.67202548]
["bitfinex-derivatives","ETHF0:USTF0",1767956817927,0.66718661,3099.4,3098.6,0.00350822]
["bitfinex-derivatives","ETHF0:USTF0",1767956818629,0.98434721,3099.6,3098.6,0.00350822]
["bitfinex-derivatives","ETHF0:USTF0",1767956819034,0.3171606,3099.5,3098.6,0.00350822]
["bitfinex-derivatives","ETHF0:USTF0",1767956819226,0.98434721,3099.4,3098.6,0.00350822]
["bitfinex-derivatives","ETHF0:USTF0",1767956819531,0.3171606,3099.0,3098.6,0.00350822]
["bitfinex-derivatives","ETHF0:USTF0",1767956819734,0.3171606,3099.0,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767956820127,0.3171606,3099.0,3098.2,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956820836,0.3171606,3099.0,3098.2,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1767956821523,0.3171606,3099.0,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956821724,0.98434721,3098.9,3098.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956822732,0.30917595,3098.6,3098.2,0.00246305]
["bitfinex-derivatives","ETHF0:USTF0",1767956822933,0.30917595,3098.6,3097.9,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956823140,0.30917595,3098.6,3097.8,0.19257]
["bitfinex-derivatives","ETHF0:USTF0",1767956823325,0.30917595,3098.6,3097.8,0.85975661]
["bitfinex-derivatives","ETHF0:USTF0",1767956823730,0.66718661,3098.5,3097.8,0.19257]
["bitfinex-derivatives","ETHF0:USTF0",1767956823926,0.66718661,3098.5,3097.8,0.19641678]
["bitfinex-derivatives","ETHF0:USTF0",1767956824132,0.66718661,3098.5,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956824326,0.30917595,3098.6,3097.8,0.86844226]
["bitfinex-derivatives","ETHF0:USTF0",1767956828541,0.66718661,3098.5,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956828932,0.97636256,3098.6,3097.8,0.86844226]
["bitfinex-derivatives","ETHF0:USTF0",1767956829130,0.30917595,3098.6,3097.8,0.86844226]
["bitfinex-derivatives","ETHF0:USTF0",1767956829739,0.30917595,3099.0,3098.2,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956832046,0.97636256,3098.9,3098.0,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956832237,0.30917595,3098.8,3098.0,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956832543,0.30917595,3098.8,3097.9,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956834649,0.66718661,3099.1,3098.1,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956835439,0.97636256,3099.2,3098.3,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956835638,0.97636256,3099.6,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956835840,1.03662654,3099.5,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956836039,0.30917595,3099.6,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956836345,1.03660403,3099.5,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956836646,0.30917595,3099.6,3098.9,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956836839,0.30917595,3099.6,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956837038,0.97636256,3099.6,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956839451,1.03713917,3099.5,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956839744,0.97636256,3099.6,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956840048,1.03713928,3099.5,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956840236,0.97636256,3099.6,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956840442,1.03733988,3099.5,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956840643,0.97636256,3099.6,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956840841,1.03733988,3099.5,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956841041,0.97636256,3099.6,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956841241,1.34651618,3099.5,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956841449,0.66718661,3099.6,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956841638,1.03756448,3099.5,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956841839,0.66718661,3099.7,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956842039,1.03756405,3099.6,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956842246,0.66718661,3099.3,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956842948,0.97636256,3099.3,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956843247,0.30917595,3099.2,3098.3,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956843947,0.66718661,3099.1,3098.3,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956846549,0.97636256,3099.2,3098.3,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956847247,1.03987125,3099.1,3098.3,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956847452,0.30917595,3099.1,3098.1,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956847648,0.66718661,3099.0,3098.1,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956848863,0.97636256,3099.0,3098.1,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956850652,0.66718661,3098.8,3098.0,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956851744,0.97636256,3099.0,3098.0,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956851950,1.0455669,3098.9,3098.0,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956852149,0.30917595,3098.9,3098.0,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956855156,0.95824817,3098.8,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956855352,0.29106156,3098.7,3097.9,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956861683,0.29106156,3099.5,3097.9,0.30931425]
["bitfinex-derivatives","ETHF0:USTF0",1767956861973,0.29106156,3099.3,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956862176,1.04564486,3099.2,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956862376,1.04564486,3099.1,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956862569,0.29106156,3099.3,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956862766,1.04560439,3099.2,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956862970,1.04560439,3099.1,3098.5,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956863166,0.66718661,3099.6,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956863372,1.0455928,3099.5,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956863666,1.0455928,3099.4,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956863870,0.66718661,3099.6,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956864074,1.04556898,3099.5,3098.7,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956864273,1.04556898,3099.4,3099.1,0.66718661]
["bitfinex-derivatives","ETHF0:USTF0",1767956864576,0.29106156,3099.7,3098.7,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956864775,0.29106156,3099.7,3098.4,0.82878875]
["bitfinex-derivatives","ETHF0:USTF0",1767956864977,0.29106156,3099.7,3098.7,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956865882,0.00483887,3099.8,3099.0,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956866377,0.00483887,3099.8,3098.8,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956868378,0.27346777,3099.8,3098.6,0.82876875]
["bitfinex-derivatives","ETHF0:USTF0",1767956868679,0.27346777,3099.8,3098.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767956869479,0.27346777,3099.8,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767956869781,0.27346777,3099.8,3098.6,4.05953]
["bitfinex-derivatives","ETHF0:USTF0",1767956871070,0.27346777,3099.8,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767956876581,0.27346777,3099.8,3098.4,4.57123875]
["bitfinex-derivatives","ETHF0:USTF0",1767956876782,0.2686289,3099.6,3098.4,4.57123875]
["bitfinex-derivatives","ETHF0:USTF0",1767956877186,0.2686289,3099.6,3098.2,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956877389,0.2686289,3099.4,3098.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1767956880993,0.2686289,3099.4,3098.5,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956881292,0.27346777,3099.8,3098.5,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956881490,1.31100101,3099.7,3098.5,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956881686,1.31100101,3099.6,3098.5,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956881890,1.04237211,3099.5,3098.5,0.66723875]
["bitfinex-derivatives","ETHF0:USTF0",1767956886498,1.31929055,3099.5,3098.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1767956886698,0.27691844,3099.3,3098.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1767956887588,0.27691844,3099.3,3098.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767956887901,0.27691844,3099.3,3098.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1767956889201,0.66723875,3099.6,3097.8,0.36283565]
["bitfinex-derivatives","ETHF0:USTF0",1767956889202,0.27691844,3098.8,3097.8,0.36283565]
["bitfinex-derivatives","ETHF0:USTF0",1767956889397,0.27691844,3098.8,3097.8,3.17583565]
["bitfinex-derivatives","ETHF0:USTF0",1767956890296,0.27691844,3098.8,3097.8,3.01425565]
["bitfinex-derivatives","ETHF0:USTF0",1767956900611,0.94415719,3098.6,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956901110,0.27691844,3098.6,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956909722,0.27691844,3099.0,3097.8,0.8684944]
["bitfinex-derivatives","ETHF0:USTF0",1767956909918,1.04326927,3098.9,3097.8,0.8684944]
["bitfinex-derivatives","ETHF0:USTF0",1767956910124,1.04326927,3098.8,3097.8,0.8684944]
["bitfinex-derivatives","ETHF0:USTF0",1767956910312,1.04326927,3098.7,3097.8,0.8684944]
["bitfinex-derivatives","ETHF0:USTF0",1767956910514,0.27691844,3098.9,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956910717,1.04336073,3098.8,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956910922,1.04336073,3098.7,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956911123,0.27691844,3098.9,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956911322,1.32027917,3098.8,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956911518,1.04336073,3098.7,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956916323,1.28886177,3098.7,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956916522,1.04336073,3098.6,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956919722,0.24550104,3098.4,3097.8,0.20125565]
["bitfinex-derivatives","ETHF0:USTF0",1767956919922,0.24550104,3098.2,3097.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1767956920121,0.24550104,3098.8,3097.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1767956920321,0.24550104,3098.6,3097.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1767956920515,1.04549106,3098.5,3097.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1767956920725,1.04549106,3098.4,3097.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1767956920925,0.00272613,3098.4,3097.5,3.95595347]
["bitfinex-derivatives","ETHF0:USTF0",1767956921230,0.00483887,3098.3,3097.5,3.95595347]
["bitfinex-derivatives","ETHF0:USTF0",1767956926533,0.00483887,3098.3,3097.7,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956928631,0.00483887,3098.3,3097.5,4.62373301]
["bitfinex-derivatives","ETHF0:USTF0",1767956932035,0.2610047,3098.3,3097.5,4.62373301]
["bitfinex-derivatives","ETHF0:USTF0",1767956936342,1.32816602,3098.2,3097.5,0.67073301]
["bitfinex-derivatives","ETHF0:USTF0",1767956936543,0.25616583,3098.2,3097.5,4.64373301]
["bitfinex-derivatives","ETHF0:USTF0",1767956937136,0.25616583,3098.0,3097.1,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956937444,0.25616583,3098.0,3097.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1767956937650,1.99591706,3097.9,3097.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1767956937848,0.92394537,3097.9,3097.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1767956938249,0.25616583,3097.9,3097.2,3.97680055]
["bitfinex-derivatives","ETHF0:USTF0",1767956940954,0.92878424,3098.3,3097.3,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956941253,1.07136425,3098.2,3097.3,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956941451,1.07136425,3098.1,3097.3,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956941754,1.07136425,3098.0,3097.5,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956941951,0.00483887,3098.3,3097.9,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956942145,0.00483887,3098.3,3098.1,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956942350,0.00483887,3098.3,3097.9,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956944348,0.00272613,3098.4,3098.2,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956944549,0.25616583,3098.7,3098.2,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956945146,0.25616583,3098.7,3097.9,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956945455,0.25945546,3098.7,3097.9,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956945654,0.00483887,3098.6,3097.9,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956947060,0.00483887,3098.6,3098.1,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956947957,0.00483887,3098.6,3098.3,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956948148,0.00328963,3098.7,3098.5,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956948752,0.23539765,3099.1,3098.5,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956949154,0.24023652,3099.1,3098.5,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956949354,0.24023652,3099.1,3098.5,0.67261841]
["bitfinex-derivatives","ETHF0:USTF0",1767956949755,0.24258317,3099.1,3098.5,0.67261841]
["bitfinex-derivatives","ETHF0:USTF0",1767956951259,0.24258317,3099.1,3098.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956951455,0.91036271,3099.1,3098.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956952159,0.66777954,3098.9,3097.9,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956952455,0.66777954,3098.1,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767956952661,0.23539765,3098.2,3097.2,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1767956952859,0.66777954,3098.3,3097.2,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1767956952860,0.90317719,3098.1,3097.2,0.67158009]
["bitfinex-derivatives","ETHF0:USTF0",1767956953060,0.23539765,3098.0,3097.2,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1767956956253,0.23539765,3098.0,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767956956654,0.23539765,3097.8,3096.8,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956956854,0.23539765,3097.8,3097.0,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956957555,0.23539765,3097.8,3097.0,0.6706826]
["bitfinex-derivatives","ETHF0:USTF0",1767956963368,0.90317719,3097.7,3097.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1767956966673,0.23539765,3097.6,3097.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1767956969570,0.23539765,3097.6,3097.1,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956969770,0.23539765,3097.6,3097.2,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956970274,0.23539765,3097.6,3097.0,0.6706826]
["bitfinex-derivatives","ETHF0:USTF0",1767956970676,0.23539765,3097.6,3097.2,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956970979,0.23539765,3097.6,3097.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1767956971178,0.23539765,3097.6,3097.2,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956971877,0.23539765,3098.5,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767956972183,0.23539765,3098.2,3097.5,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956973178,0.23539765,3098.2,3097.4,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956975083,0.25155441,3097.8,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767956976986,0.25155441,3097.8,3097.1,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956978584,0.25155441,3097.8,3097.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1767956978585,0.25155441,3097.8,3097.0,0.6706826]
["bitfinex-derivatives","ETHF0:USTF0",1767956979590,0.25155441,3097.4,3097.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1767956979784,0.25155441,3097.4,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767956980084,0.25155441,3097.3,3096.4,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956980385,0.25155441,3097.3,3096.6,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956980789,0.25155441,3097.3,3096.6,0.67131338]
["bitfinex-derivatives","ETHF0:USTF0",1767956982087,0.25155441,3097.3,3096.6,0.00353384]
["bitfinex-derivatives","ETHF0:USTF0",1767956984590,0.25155441,3097.1,3096.6,0.00353384]
["bitfinex-derivatives","ETHF0:USTF0",1767956984986,0.25155441,3097.1,3096.3,0.82942954]
["bitfinex-derivatives","ETHF0:USTF0",1767956985481,0.25155441,3096.7,3095.7,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1767956985688,0.25155441,3096.7,3095.9,0.66777954]
["bitfinex-derivatives","ETHF0:USTF0",1767956985884,0.25567851,3096.7,3095.9,0.67093645]
["bitfinex-derivatives","ETHF0:USTF0",1767956986481,0.25567851,3096.7,3095.9,0.00315691]
["bitfinex-derivatives","ETHF0:USTF0",1767956988287,0.23164531,3096.4,3095.1,4.11972]
["bitfinex-derivatives","ETHF0:USTF0",1767956988483,0.23164531,3096.4,3095.2,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767956988790,0.23164531,3096.4,3095.2,41.46860821]
["bitfinex-derivatives","ETHF0:USTF0",1767956989292,0.23164531,3096.4,3095.2,41.47157118]
["bitfinex-derivatives","ETHF0:USTF0",1767956989593,0.23164531,3096.4,3095.2,0.67157118]
["bitfinex-derivatives","ETHF0:USTF0",1767956991292,0.23164531,3096.4,3095.2,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1767956991493,0.23164531,3096.4,3095.2,0.67157118]
["bitfinex-derivatives","ETHF0:USTF0",1767956992090,0.23164531,3096.4,3095.4,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767956992685,0.23164531,3096.4,3095.2,3.96196297]
["bitfinex-derivatives","ETHF0:USTF0",1767956992888,0.23164531,3096.4,3095.3,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767956994190,0.23164531,3096.4,3095.2,3.96296297]
["bitfinex-derivatives","ETHF0:USTF0",1767956994390,0.23164531,3096.4,3095.2,0.67157118]
["bitfinex-derivatives","ETHF0:USTF0",1767956994697,0.23164531,3096.4,3095.2,4.63357118]
["bitfinex-derivatives","ETHF0:USTF0",1767956994889,0.23164531,3096.4,3095.2,3.96496297]
["bitfinex-derivatives","ETHF0:USTF0",1767956995098,0.23164531,3096.4,3095.2,4.63357118]
["bitfinex-derivatives","ETHF0:USTF0",1767956996495,0.23164531,3096.4,3095.2,4.79528118]
["bitfinex-derivatives","ETHF0:USTF0",1767956997603,0.23164531,3096.4,3095.2,4.79828118]
["bitfinex-derivatives","ETHF0:USTF0",1767957000498,0.23164531,3096.4,3095.5,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957001393,0.23164531,3096.4,3095.4,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957002507,0.23164531,3096.4,3095.4,0.83030821]
["bitfinex-derivatives","ETHF0:USTF0",1767957004904,0.23164531,3096.4,3095.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1767957005106,0.20165931,3096.4,3095.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1767957005407,0.20165931,3096.4,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957006906,0.66860821,3096.3,3095.2,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1767957007100,0.22043637,3096.2,3095.2,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1767957011000,0.88904458,3096.2,3095.2,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1767957011206,0.22043637,3096.1,3095.2,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1767957015621,0.88904458,3096.1,3095.2,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1767957015919,0.22043637,3095.4,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767957016126,0.22043637,3095.4,3094.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1767957016624,0.00483887,3095.3,3094.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1767957016821,0.22043637,3095.8,3095.0,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957017025,0.22043637,3095.8,3095.3,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957017233,0.22043637,3095.8,3095.1,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957017521,0.21399082,3095.8,3095.1,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957017916,0.21399082,3095.8,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767957018116,0.21882969,3095.8,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767957019325,0.21882969,3095.8,3095.1,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957021027,0.21882969,3095.8,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767957021928,0.21882969,3095.8,3095.1,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957023325,0.22043637,3096.2,3095.4,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957023528,0.22043637,3096.6,3095.7,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957023827,1.28887788,3096.5,3095.4,0.83030821]
["bitfinex-derivatives","ETHF0:USTF0",1767957024129,0.22043637,3096.5,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957024323,1.28881062,3096.4,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957024522,0.22527524,3096.3,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957024728,0.22527524,3096.3,3095.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1767957025730,0.22527524,3096.3,3095.6,0.66860821]
["bitfinex-derivatives","ETHF0:USTF0",1767957026024,0.22527524,3096.3,3095.6,0.67344708]
["bitfinex-derivatives","ETHF0:USTF0",1767957029932,0.22527524,3096.3,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957032829,0.22527524,3096.3,3095.6,0.67344708]
["bitfinex-derivatives","ETHF0:USTF0",1767957033028,0.22527524,3096.3,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957035041,0.21552182,3096.2,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957049548,0.21552182,3096.2,3095.6,0.67352754]
["bitfinex-derivatives","ETHF0:USTF0",1767957052344,0.21552182,3096.2,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957052544,0.21552182,3096.2,3095.6,0.67352754]
["bitfinex-derivatives","ETHF0:USTF0",1767957056154,0.21552182,3096.2,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957059455,0.21552182,3096.2,3095.6,0.67352754]
["bitfinex-derivatives","ETHF0:USTF0",1767957067272,0.21552182,3096.2,3095.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957073070,0.21552182,3096.2,3095.6,0.67352754]
["bitfinex-derivatives","ETHF0:USTF0",1767957074774,0.0041241,3096.7,3096.0,1.33737734]
["bitfinex-derivatives","ETHF0:USTF0",1767957074965,2.32032404,3097.5,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957075161,1.06344168,3097.4,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957075370,0.66868867,3097.3,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957075572,1.06344168,3097.2,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957075767,1.06344168,3097.1,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957075970,1.06344168,3097.0,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957076170,1.06344168,3096.9,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957076370,0.00288828,3097.1,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957076674,0.1867066,3096.9,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957078373,0.00288828,3097.1,3096.7,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957078574,1.05938602,3097.0,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957078767,1.05938602,3096.9,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957078968,0.00288828,3097.1,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957079271,1.05931377,3097.0,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957079471,0.00288828,3097.1,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957079672,1.05907427,3097.0,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957079975,0.00288828,3097.1,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957080172,1.05907213,3097.0,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957080472,0.00288828,3097.1,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957080675,1.05887223,3097.0,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957080971,0.00288828,3097.1,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957081166,1.05869371,3097.0,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957081375,0.00288828,3097.1,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957081573,1.05842272,3097.0,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957081766,0.00288828,3097.1,3096.7,0.67236309]
["bitfinex-derivatives","ETHF0:USTF0",1767957081966,1.05841088,3097.0,3096.7,0.00367442]
["bitfinex-derivatives","ETHF0:USTF0",1767957082175,0.18959488,3097.1,3096.7,0.00367442]
["bitfinex-derivatives","ETHF0:USTF0",1767957082477,1.05815861,3097.0,3096.7,0.00367442]
["bitfinex-derivatives","ETHF0:USTF0",1767957082668,0.18959488,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957082865,0.66868867,3096.8,3095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957083065,0.00288828,3097.1,3095.6,0.83521754]
["bitfinex-derivatives","ETHF0:USTF0",1767957083066,0.85539527,3096.6,3095.6,0.83521754]
["bitfinex-derivatives","ETHF0:USTF0",1767957083366,0.1867066,3096.5,3095.6,4.75421754]
["bitfinex-derivatives","ETHF0:USTF0",1767957083768,0.1867066,3096.5,3095.6,4.75666348]
["bitfinex-derivatives","ETHF0:USTF0",1767957083970,0.66868867,3096.4,3095.6,0.16897481]
["bitfinex-derivatives","ETHF0:USTF0",1767957084172,0.85539527,3096.4,3095.6,0.16897481]
["bitfinex-derivatives","ETHF0:USTF0",1767957084377,0.1867066,3096.4,3095.6,0.83766348]
["bitfinex-derivatives","ETHF0:USTF0",1767957084668,0.1867066,3096.4,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957085882,0.66868867,3096.7,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957086174,1.05813939,3096.6,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957086372,0.85539527,3096.7,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957086569,1.24487071,3096.6,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957086770,0.1867066,3096.6,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957087177,0.1867066,3096.4,3095.6,0.16897481]
["bitfinex-derivatives","ETHF0:USTF0",1767957087372,0.1867066,3096.4,3095.6,0.83766348]
["bitfinex-derivatives","ETHF0:USTF0",1767957087769,0.1867066,3097.0,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957087978,0.85539527,3096.8,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957088171,1.24489211,3096.7,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957088374,1.05818551,3096.6,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957089974,1.24489211,3096.6,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957090175,0.1867066,3096.6,3095.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957090374,0.1867066,3097.0,3095.6,0.16897481]
["bitfinex-derivatives","ETHF0:USTF0",1767957090578,1.24203217,3096.9,3096.1,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957090775,1.05532557,3096.8,3096.1,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957090972,1.05532557,3096.8,3095.9,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957092480,1.05532557,3096.8,3096.1,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957094078,1.05532557,3096.8,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957094381,1.05532557,3096.8,3096.1,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957094587,0.1867066,3096.9,3096.1,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957094785,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957094974,1.05548715,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957095283,1.05548715,3096.9,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957095583,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957095879,1.05553355,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957096085,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957096276,1.05553768,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957096475,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957096674,1.05552104,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957096880,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957097080,1.0553813,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957097284,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957097584,1.05535474,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957097784,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957097984,1.05535429,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957098178,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957098485,1.05538296,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957098680,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957098983,1.05538394,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957099171,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957099375,1.05538016,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957099575,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957099775,1.05542135,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957100079,0.00288828,3097.1,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957100281,1.055437,3097.0,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957100585,0.00288828,3097.1,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957101483,1.05552799,3097.0,3096.5,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957101781,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957101982,1.05552472,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957102184,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957102483,1.0555247,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957102681,0.00288828,3097.1,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957102881,1.05560299,3097.0,3096.3,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957103082,0.18938586,3097.1,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957103289,1.91078826,3097.0,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957103481,0.85518625,3097.0,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957105089,0.18649758,3097.0,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957105487,0.00288828,3097.1,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957105687,1.05577354,3097.0,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957105883,0.00288828,3097.1,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957106084,1.05577848,3097.0,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957106386,0.00288828,3097.1,3096.2,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957106583,0.00288828,3097.1,3096.4,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957106992,0.00288828,3097.1,3096.6,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957107288,0.00483887,3097.2,3095.7,0.17483724]
["bitfinex-derivatives","ETHF0:USTF0",1767957107289,0.00483887,3097.2,3096.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767957107482,0.00483887,3097.2,3096.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957108189,0.00776619,3097.2,3096.8,0.66868867]
["bitfinex-derivatives","ETHF0:USTF0",1767957108584,0.00776619,3097.2,3096.5,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957109487,0.00776619,3097.2,3096.7,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957111191,0.00776619,3097.2,3096.4,40.96165]
["bitfinex-derivatives","ETHF0:USTF0",1767957111392,0.00776619,3097.2,3096.6,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957115596,0.00776619,3097.2,3096.4,45.5388024]
["bitfinex-derivatives","ETHF0:USTF0",1767957116693,0.00776619,3097.2,3096.4,4.7388024]
["bitfinex-derivatives","ETHF0:USTF0",1767957117996,0.19242974,3097.2,3095.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767957118189,0.6681524,3096.7,3095.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1767957118497,0.18466355,3096.9,3095.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1767957118682,0.18466355,3096.9,3095.9,3.5901524]
["bitfinex-derivatives","ETHF0:USTF0",1767957121895,0.18466355,3096.9,3095.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767957122098,0.18466355,3096.7,3095.6,0.00728481]
["bitfinex-derivatives","ETHF0:USTF0",1767957122302,0.18466355,3096.7,3095.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1767957123098,0.18466355,3096.7,3095.7,4.5881524]
["bitfinex-derivatives","ETHF0:USTF0",1767957128106,0.18466355,3096.7,3095.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1767957128601,0.18466355,3096.7,3095.6,0.00728481]
["bitfinex-derivatives","ETHF0:USTF0",1767957128908,0.6681524,3095.9,3095.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1767957129114,0.16873949,3096.4,3095.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1767957129405,0.16873949,3096.2,3095.0,4.5931524]
["bitfinex-derivatives","ETHF0:USTF0",1767957129798,0.16873949,3096.2,3095.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957133005,0.83689189,3096.6,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957133206,1.05648989,3096.5,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957133401,0.83689189,3096.6,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957133606,1.05624586,3096.5,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957133806,0.83689189,3096.6,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957134003,1.05624095,3096.5,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957134208,0.16873949,3096.6,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957134401,0.16873949,3096.5,3095.3,0.67299127]
["bitfinex-derivatives","ETHF0:USTF0",1767957139910,0.16873949,3096.5,3095.3,0.83470127]
["bitfinex-derivatives","ETHF0:USTF0",1767957141511,0.16873949,3097.1,3095.6,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957141813,1.22422956,3097.0,3095.6,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957142108,1.05549007,3096.9,3095.6,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957142311,0.16873949,3097.0,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767957142510,1.05572968,3096.9,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767957142812,0.16873949,3097.0,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767957143113,1.0557238,3096.9,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767957143300,0.16873949,3097.0,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767957143505,1.22474887,3096.9,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767957143707,1.05600938,3096.8,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767957144118,0.16873949,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957146319,1.05704945,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957146511,0.16873949,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957146713,1.05705147,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957146922,0.16873949,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957147221,1.05705146,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957147422,0.16873949,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957147721,1.05760501,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957147920,0.16873949,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957148112,1.05760614,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957148405,0.16873949,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957148708,1.05771292,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957148906,0.00776619,3097.2,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957149119,1.05771229,3097.1,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957149322,1.05771229,3097.0,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957149514,1.05771229,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957149717,1.05771229,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957149918,0.16873949,3097.1,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957150119,1.05781752,3097.0,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957150318,1.05781752,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957150524,1.05781752,3096.8,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957150721,0.16873949,3097.1,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957150923,1.05883627,3097.0,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957151222,1.05883627,3096.9,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957151411,0.16873949,3097.1,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957151607,1.05894862,3097.0,3095.8,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957151822,1.05894862,3096.9,3095.8,0.8298324]
["bitfinex-derivatives","ETHF0:USTF0",1767957152117,0.00776619,3097.2,3096.0,0.8298224]
["bitfinex-derivatives","ETHF0:USTF0",1767957156214,0.17417775,3097.2,3096.0,0.8298224]
["bitfinex-derivatives","ETHF0:USTF0",1767957157221,0.16641156,3097.0,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957157419,0.16641156,3096.8,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957157814,0.16641156,3096.8,3095.5,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957158020,0.16641156,3096.6,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957159626,0.16641156,3096.6,3095.5,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957164026,0.16641156,3096.6,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957164228,0.16641156,3096.6,3095.5,0.6681524]
["bitfinex-derivatives","ETHF0:USTF0",1767957168537,0.83503346,3096.6,3095.7,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957169236,0.6686219,3096.4,3095.6,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957169434,0.6686219,3096.0,3095.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957177847,0.84024743,3096.0,3095.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957181854,0.17162553,3096.0,3095.3,0.67346077]
["bitfinex-derivatives","ETHF0:USTF0",1767957182051,0.17162553,3096.4,3095.7,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957182649,0.17162553,3096.4,3095.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957182947,0.17162553,3096.4,3095.7,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957183147,0.17162553,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957183348,0.17047198,3096.2,3095.3,0.67346077]
["bitfinex-derivatives","ETHF0:USTF0",1767957183549,0.6686219,3096.1,3095.3,4.60746077]
["bitfinex-derivatives","ETHF0:USTF0",1767957183748,0.6686219,3095.9,3095.3,3.93883887]
["bitfinex-derivatives","ETHF0:USTF0",1767957183945,0.6686219,3095.9,3095.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957186955,0.83909388,3096.1,3095.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957187851,0.17047198,3096.6,3095.4,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957188154,1.2320115,3096.5,3096.0,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957188356,1.06153952,3096.4,3095.8,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957194664,1.06153952,3096.4,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957194960,1.06153952,3096.4,3095.8,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957196663,1.2320115,3096.4,3095.8,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957196866,0.17047198,3096.2,3095.8,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957197362,0.17047198,3096.2,3095.6,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957198167,0.17047198,3096.2,3095.4,4.7663219]
["bitfinex-derivatives","ETHF0:USTF0",1767957199368,0.17047198,3096.2,3095.4,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1767957202568,0.17047198,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957202869,0.17047198,3096.2,3095.7,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957203069,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957203268,1.06307736,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957203470,1.06307736,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957203778,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957203970,1.0630813,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957204170,1.0630813,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957204372,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957204564,1.06307928,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957204865,1.06307928,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957205066,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957205264,1.063074,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957205459,1.063074,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957205664,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957205962,1.06307776,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957206158,1.06307776,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957206359,0.83909388,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957206571,0.17047198,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957209676,0.17047198,3096.3,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767957209975,0.17047198,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957214274,1.06408699,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957214466,0.17047198,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957214666,1.06408919,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957214867,0.17047198,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957215072,1.06408917,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957215275,0.17047198,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957215573,1.0641575,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957215775,0.17047198,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957215976,1.06416095,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957216176,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957216473,1.06425664,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957216675,1.06425664,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957216874,1.06425664,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957217074,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957217280,1.06445073,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957217575,1.06445073,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957217874,1.06445073,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957218078,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957218377,1.06445254,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957218580,1.06445254,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957218874,1.06445254,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957219081,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957219283,1.06455255,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957219474,1.06455255,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957219677,1.06455255,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957219876,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957220175,1.06455804,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957220475,1.06455804,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957220674,1.06455804,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957220878,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957221081,1.06456392,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957221277,1.06456392,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957221478,1.06456392,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957221678,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957221978,1.06456673,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957222178,1.06456673,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957222471,1.06456673,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957222678,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957222876,1.06456664,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957223077,1.06456664,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957223278,1.06456664,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957223479,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957223679,1.06457102,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957223887,1.06457102,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957224087,1.06457102,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957224280,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957224579,1.06457541,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957224878,1.06457541,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957225080,1.06457541,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957225378,0.6686219,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957225581,1.06457686,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957225881,1.06457686,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957226081,1.06457686,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957226287,0.8276594,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957226472,1.06457778,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957226676,1.06457778,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957226873,1.06457778,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957227078,0.8276594,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957227277,1.06457674,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957227482,0.8276594,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957227483,1.06457674,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957227683,1.06457674,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957227884,0.8276594,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957228084,1.06457988,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957228284,1.06457988,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957228486,1.06457988,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957228680,0.8276594,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957228884,1.06458018,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957229083,1.06458018,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957229290,1.06458018,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957229483,0.8276594,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957229680,1.0645799,3096.4,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957229881,1.0645799,3096.3,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957230080,1.0645799,3096.2,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957230281,0.8276594,3096.5,3095.5,0.6686219]
["bitfinex-derivatives","ETHF0:USTF0",1767957230481,1.06479523,3096.4,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957230680,1.06479523,3096.3,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957230883,1.06479523,3096.2,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957231083,0.1590375,3096.5,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957231391,1.06480136,3096.4,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957231689,1.06480136,3096.3,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957231890,1.06480136,3096.2,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957232189,0.1590375,3096.5,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957232485,1.0648966,3096.4,3095.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767957232691,1.0648966,3096.3,3095.5,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957232889,0.15775226,3096.9,3095.4,4.78037581]
["bitfinex-derivatives","ETHF0:USTF0",1767957233090,1.0649294,3096.8,3095.7,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957233293,1.0649294,3096.7,3095.7,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957233488,1.0649294,3096.6,3095.7,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957233690,0.15775226,3096.9,3095.7,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957233886,1.06440052,3096.8,3095.7,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957234190,1.06440052,3096.7,3095.7,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957234391,1.06440052,3096.6,3095.7,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957234587,0.15775226,3096.9,3095.7,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957234791,1.06413709,3096.8,3095.7,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957234989,1.06413709,3096.7,3095.7,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957235188,0.15775226,3096.9,3095.7,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957235388,1.06388106,3096.8,3095.7,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957235589,1.06388106,3096.7,3095.7,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957235789,0.15775226,3097.1,3095.8,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957235989,0.15775226,3096.9,3095.8,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957236285,1.06386342,3096.8,3095.8,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957242508,1.06386342,3096.8,3096.0,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957242800,0.15775226,3096.9,3096.0,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957243007,0.15775226,3096.9,3095.9,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957254421,0.00776619,3097.2,3095.9,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957254614,1.05993911,3097.1,3095.9,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957254911,0.00776619,3097.2,3095.9,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957255218,1.05992398,3097.1,3095.9,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957255521,0.17836902,3097.2,3095.9,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957255718,1.05996814,3097.1,3095.9,0.83035581]
["bitfinex-derivatives","ETHF0:USTF0",1767957256021,0.17836902,3097.2,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957256214,1.05996827,3097.1,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957256402,0.17836902,3097.2,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957256713,1.06003872,3097.1,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957257015,0.17836902,3097.2,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957257216,1.06003872,3097.1,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767957257414,0.00776619,3097.2,3096.2,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957257611,0.17060283,3097.7,3096.8,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957257803,1.06001904,3097.6,3096.8,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957258010,0.17060283,3097.7,3096.8,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957258212,1.05998825,3097.6,3096.8,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957258421,0.17060283,3097.7,3096.8,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957258615,1.05973889,3097.6,3096.8,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957258821,0.00483887,3097.6,3096.8,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957263325,0.00483887,3097.6,3096.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957267224,0.17060283,3098.2,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957267529,1.05851237,3098.1,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957267717,1.05851237,3098.0,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957267916,0.17060283,3098.2,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957268121,1.0585131,3098.1,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957268326,0.17442724,3098.2,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957268527,1.05833638,3098.1,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957268726,0.17442724,3098.2,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957268930,1.05833592,3098.1,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957269132,0.17442724,3098.2,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957269337,1.05820584,3098.1,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957269528,0.17442724,3098.2,3097.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957269726,1.05820565,3098.1,3097.3,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957269930,0.17442724,3098.2,3097.3,0.67199782]
["bitfinex-derivatives","ETHF0:USTF0",1767957270434,0.00382441,3098.2,3097.3,0.67199782]
["bitfinex-derivatives","ETHF0:USTF0",1767957272530,0.00382441,3098.2,3097.3,0.93617371]
["bitfinex-derivatives","ETHF0:USTF0",1767957273937,0.00382441,3098.2,3097.3,1.09777371]
["bitfinex-derivatives","ETHF0:USTF0",1767957274332,0.00382441,3098.2,3097.5,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957274628,0.16277958,3099.1,3097.9,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957274833,1.0558089,3099.0,3097.9,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957275029,0.16277958,3099.1,3097.9,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957275231,1.05578935,3099.0,3097.9,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957275426,0.16277958,3099.1,3097.9,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957275627,0.16510893,3099.1,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767957275832,0.16510893,3099.1,3098.1,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957276233,0.16510893,3099.1,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767957276443,0.16510893,3099.1,3098.0,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957277544,0.16510893,3099.1,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767957278035,0.16277958,3098.9,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767957280637,0.00483887,3098.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767957282937,0.00483887,3098.7,3098.0,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957283341,0.00483887,3098.7,3097.6,4.10166898]
["bitfinex-derivatives","ETHF0:USTF0",1767957283342,0.00232935,3099.1,3098.5,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957283937,0.00232935,3099.1,3098.3,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957284636,0.00232935,3099.1,3098.6,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957284842,0.16277958,3099.7,3098.6,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957285239,0.16277958,3099.7,3098.4,3.95083887]
["bitfinex-derivatives","ETHF0:USTF0",1767957285444,0.16277958,3099.7,3098.5,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957285838,0.16527192,3099.7,3098.5,0.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1767957286240,0.16527192,3099.7,3098.4,4.61951468]
["bitfinex-derivatives","ETHF0:USTF0",1767957289951,0.16527192,3099.7,3098.4,4.78106468]
["bitfinex-derivatives","ETHF0:USTF0",1767957290450,0.16527192,3099.7,3098.4,4.11238887]
["bitfinex-derivatives","ETHF0:USTF0",1767957290650,0.66734763,3099.5,3098.6,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957290842,0.83361666,3099.6,3098.6,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957291953,0.00249234,3099.7,3098.8,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957294054,0.00249234,3099.7,3099.0,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957295243,1.05430916,3099.6,3099.0,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957295545,0.00249234,3099.7,3099.0,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957302266,0.66734763,3099.6,3098.8,0.82886763]
["bitfinex-derivatives","ETHF0:USTF0",1767957303359,0.66983997,3099.7,3098.8,0.82886763]
["bitfinex-derivatives","ETHF0:USTF0",1767957305866,0.00249234,3099.7,3098.8,0.82886763]
["bitfinex-derivatives","ETHF0:USTF0",1767957307474,0.00249234,3099.7,3099.3,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957307763,0.15858976,3100.4,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957308068,0.00483887,3099.8,3099.3,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957308565,0.00853744,3099.8,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957310854,0.82593739,3100.4,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957311163,1.05715082,3100.3,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957311467,1.05715082,3100.2,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957311663,1.05715082,3100.1,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957311964,1.05715082,3100.0,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957315269,0.82593739,3100.4,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957315468,1.05784474,3100.3,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957315773,0.82593739,3100.4,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957315774,1.05784474,3100.2,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957315963,1.05784474,3100.1,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957316164,0.82593739,3100.8,3099.9,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957316360,1.05771159,3100.7,3099.7,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957316566,0.66734763,3100.4,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957316773,1.05771159,3100.3,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957316971,0.66734763,3100.2,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957318379,0.66734763,3100.0,3099.3,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767957318676,0.66734763,3099.7,3099.3,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767957320174,0.66734763,3099.7,3099.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957320865,0.66734763,3099.3,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767957321068,0.66734763,3099.3,3098.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1767957321264,0.66734763,3099.5,3098.5,3.91581244]
["bitfinex-derivatives","ETHF0:USTF0",1767957321465,0.66734763,3099.5,3098.6,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957321672,0.66734763,3099.5,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767957321977,0.66734763,3099.5,3098.8,0.16635887]
["bitfinex-derivatives","ETHF0:USTF0",1767957322878,0.6721865,3099.5,3098.8,0.16635887]
["bitfinex-derivatives","ETHF0:USTF0",1767957324280,5.2233704,3100.8,3099.2,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957324480,0.15858976,3101.0,3099.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1767957324667,0.15858976,3100.9,3100.2,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957324870,0.15858976,3100.9,3100.1,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957325484,0.16178332,3100.9,3100.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957325979,0.16178332,3100.9,3100.3,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957335093,0.16108175,3100.8,3100.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957335492,0.16108175,3100.6,3099.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767957335783,0.16108175,3100.6,3099.8,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957336689,0.16108175,3100.6,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957337091,0.16108175,3100.6,3100.0,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957337290,0.16108175,3100.6,3100.2,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957338390,0.16108175,3100.6,3100.0,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957339478,0.16108175,3100.6,3100.2,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957340591,0.00319356,3100.9,3100.2,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957340988,0.66734763,3100.7,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957342695,0.16108175,3100.6,3100.0,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957344190,0.16108175,3100.5,3099.9,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957344385,0.66734763,3100.7,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957344386,0.16108175,3100.2,3099.5,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957346395,0.16108175,3100.2,3099.6,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957346900,0.16108175,3100.2,3099.6,0.6721865]
["bitfinex-derivatives","ETHF0:USTF0",1767957347990,0.17755861,3100.0,3099.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957348189,0.17755861,3099.8,3099.1,0.82885763]
["bitfinex-derivatives","ETHF0:USTF0",1767957348391,0.17755861,3099.8,3099.1,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957349798,0.17755861,3099.8,3099.3,0.66734763]
["bitfinex-derivatives","ETHF0:USTF0",1767957350300,0.17755861,3099.8,3098.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1767957350500,0.17755861,3099.8,3099.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957365902,0.17755861,3099.8,3098.5,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1767957365903,0.1662615,3099.7,3098.5,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1767957366103,0.1662615,3099.5,3098.5,0.67001591]
["bitfinex-derivatives","ETHF0:USTF0",1767957369008,0.1662615,3099.5,3098.8,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957373012,0.1662615,3099.5,3098.6,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957376611,0.1662615,3099.5,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957378113,0.1662615,3099.5,3098.6,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957378913,0.1662615,3099.5,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957384520,0.1662615,3099.5,3098.7,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957386614,0.1662615,3099.5,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957388320,0.1662615,3099.5,3098.7,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957388525,0.1662615,3099.5,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957388923,0.1662615,3099.5,3098.6,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957393129,1.04780884,3099.4,3098.6,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957393317,0.18369261,3099.4,3098.6,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957394527,0.18369261,3099.4,3098.9,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957399630,0.18369261,3099.4,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957400034,0.18369261,3099.4,3098.7,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957400231,0.18369261,3099.4,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957400535,1.04896908,3099.3,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957400732,0.18369261,3099.4,3098.5,0.16435244]
["bitfinex-derivatives","ETHF0:USTF0",1767957400931,1.23267211,3099.3,3098.5,0.83155591]
["bitfinex-derivatives","ETHF0:USTF0",1767957401133,0.18369261,3099.3,3098.5,0.83155591]
["bitfinex-derivatives","ETHF0:USTF0",1767957401827,0.18369261,3099.3,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957406438,0.18369261,3099.3,3098.7,0.66720347]
["bitfinex-derivatives","ETHF0:USTF0",1767957412537,0.18369261,3099.3,3098.9,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957424155,0.18369261,3099.3,3097.7,0.19011338]
["bitfinex-derivatives","ETHF0:USTF0",1767957424355,1.71629752,3099.2,3098.3,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957424561,2.98758518,3100.0,3099.1,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957424858,0.66726114,3100.0,3099.1,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957425162,0.00483887,3100.1,3099.3,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957425354,0.34747364,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957425559,0.00483887,3100.1,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957426459,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957436565,1.04340707,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957436871,1.04340707,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957437066,1.04340707,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957437366,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957437566,1.04335947,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957437767,1.04335947,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957437963,1.04335947,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957438267,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957438469,1.04332071,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957438661,1.04332071,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957438862,1.04332071,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957439171,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957439471,1.04330596,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957439771,1.04330596,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957440071,1.04330596,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957440369,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957440560,1.04326273,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957440762,1.04326273,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957440964,1.04326273,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957441163,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957441376,1.04325604,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957441572,1.04325604,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957441771,1.04325604,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957442073,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957442272,1.04324856,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957442473,1.04324856,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957442674,1.04324856,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957442871,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957443072,1.04324613,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957443373,1.04324613,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957443572,1.04324613,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957443779,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957444069,1.04325154,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957444271,1.04325154,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957444470,1.04325154,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957444680,0.00483887,3100.1,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957444872,1.04326489,3100.0,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957445066,1.04326489,3099.9,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957445270,1.04326489,3099.8,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957445566,0.00483887,3100.1,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957445769,1.04323997,3100.0,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957445963,1.04323997,3099.9,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957446179,0.00483887,3100.1,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957446373,1.04326159,3100.0,3099.5,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957446566,1.04326159,3099.9,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957446771,0.00483887,3100.1,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957447071,1.04326627,3100.0,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957447272,1.04326627,3099.9,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957447572,0.00483887,3100.1,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957447772,1.04329283,3100.0,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957447974,1.04329283,3099.9,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957448274,0.00483887,3100.1,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957448477,1.04332245,3100.0,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957448674,0.00483887,3100.1,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957448675,1.04332245,3099.9,3099.4,0.67048702]
["bitfinex-derivatives","ETHF0:USTF0",1767957448877,1.04332245,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957449077,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957449278,1.04339145,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957449480,1.04339145,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957449682,1.04339145,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957449876,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957450075,1.04340862,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957450377,1.04340862,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957450577,1.04340862,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957450780,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957450980,1.04130575,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957451181,1.04130575,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957451485,1.04130575,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957451673,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957451874,1.04137371,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957452180,1.04137371,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957452376,1.04137371,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957452581,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957452780,1.04145086,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957452980,1.04145086,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957453181,1.04145086,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957453381,0.00483887,3100.1,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957453582,1.04154475,3100.0,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957453783,1.04154475,3099.9,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957454083,1.04154475,3099.8,3099.4,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1767957454279,0.66726114,3099.5,3098.6,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957454482,1.04158051,3099.4,3098.6,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957455387,1.04158051,3099.3,3098.6,0.6710534]
["bitfinex-derivatives","ETHF0:USTF0",1767957455682,1.04158051,3099.2,3098.6,0.00379226]
["bitfinex-derivatives","ETHF0:USTF0",1767957455986,0.66726114,3099.7,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957456285,1.04148051,3099.6,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957456488,1.04148051,3099.5,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957456685,1.04148051,3099.4,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957456991,0.66726114,3099.7,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957456992,1.04148051,3099.3,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957457182,1.04148051,3099.2,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957457486,0.66726114,3099.7,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957457689,1.04088957,3099.6,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957457883,1.04088957,3099.5,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957458087,1.04088957,3099.4,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957458389,1.04088957,3099.3,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957458589,0.66726114,3099.7,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957458790,1.04067475,3099.6,3098.8,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957458985,1.04067475,3099.5,3099.2,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957459192,0.00483887,3100.1,3099.4,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957460594,0.00483887,3100.1,3099.6,0.66726114]
["bitfinex-derivatives","ETHF0:USTF0",1767957465894,0.00483887,3100.1,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957471102,1.03605378,3100.0,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957471296,1.03605378,3099.9,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957471595,0.00483887,3100.1,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957471795,1.03606006,3100.0,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957471998,1.03606006,3099.9,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957472191,0.00483887,3100.1,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957472391,1.03606645,3100.0,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957472596,1.03606645,3099.9,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957472797,0.00483887,3100.1,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957472991,1.03606647,3100.0,3099.6,0.86610306]
["bitfinex-derivatives","ETHF0:USTF0",1767957473188,1.03606647,3099.9,3099.4,0.85685724]
["bitfinex-derivatives","ETHF0:USTF0",1767957473397,1.03609419,3099.8,3099.4,0.85685724]
["bitfinex-derivatives","ETHF0:USTF0",1767957473698,0.67210001,3100.1,3099.4,0.1895961]
["bitfinex-derivatives","ETHF0:USTF0",1767957474000,0.66726114,3099.7,3099.0,0.1895961]
["bitfinex-derivatives","ETHF0:USTF0",1767957474587,0.67216156,3100.1,3099.0,0.1895961]
["bitfinex-derivatives","ETHF0:USTF0",1767957474789,0.67216156,3100.1,3098.6,0.67111495]
["bitfinex-derivatives","ETHF0:USTF0",1767957474790,1.03613483,3100.0,3098.6,0.86071105]
["bitfinex-derivatives","ETHF0:USTF0",1767957474985,1.03613483,3099.9,3098.6,0.86071105]
["bitfinex-derivatives","ETHF0:USTF0",1767957475193,1.03613483,3099.8,3098.7,0.1895961]
["bitfinex-derivatives","ETHF0:USTF0",1767957475398,1.03613483,3099.7,3098.7,0.1895961]
["bitfinex-derivatives","ETHF0:USTF0",1767957475595,0.67216156,3100.1,3098.7,0.1895961]
["bitfinex-derivatives","ETHF0:USTF0",1767957475785,0.66732269,3099.9,3098.6,0.00379226]
["bitfinex-derivatives","ETHF0:USTF0",1767957476101,0.66732269,3099.6,3098.6,0.00379226]
["bitfinex-derivatives","ETHF0:USTF0",1767957476295,1.03615335,3099.5,3098.6,0.00379226]
["bitfinex-derivatives","ETHF0:USTF0",1767957476602,1.03613787,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957476796,0.66732269,3100.0,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957477097,1.0361375,3099.9,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957477294,1.0361375,3099.8,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957477598,1.0361375,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957477799,1.0361375,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957477996,1.0361375,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957478197,1.0361375,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957478499,2.10378269,3100.0,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957478698,1.03601962,3099.9,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957478995,1.03601962,3099.8,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957479195,1.03601962,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957479395,1.03601962,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957479700,1.03601962,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957480001,1.03601962,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957480303,0.66732269,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957480501,1.03595133,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957480701,1.03595133,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957480905,1.03595133,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957481102,0.66732269,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957481305,1.03549184,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957481508,1.03549184,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957481698,1.03549184,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957481898,0.66732269,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957482195,1.03544892,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957482395,1.03544892,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957482591,1.03544892,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957482800,1.43646,3100.0,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957483001,1.03540785,3099.9,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957483201,1.03540785,3099.8,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957483400,1.03540785,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957483601,1.03540785,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957483805,1.03540785,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957484005,1.03540785,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957484305,1.43646,3100.0,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957484507,1.03538147,3099.9,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957484698,1.03538147,3099.8,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957484898,1.03538147,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957485098,1.03538147,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957485301,1.03538147,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957485507,1.03538147,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957485697,1.43646,3100.0,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957485898,1.03542436,3099.9,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957486105,1.03542436,3099.8,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957486310,1.03542436,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957486606,1.03542436,3099.6,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957486801,1.03542436,3099.5,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957487005,1.03542436,3099.4,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957487299,1.43646,3100.0,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957487499,1.03551133,3099.9,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957487799,1.03551133,3099.8,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957488098,1.03551133,3099.7,3098.6,0.19338836]
["bitfinex-derivatives","ETHF0:USTF0",1767957488298,1.03551133,3099.6,3098.7,0.86662536]
["bitfinex-derivatives","ETHF0:USTF0",1767957488497,1.03551133,3099.5,3098.7,0.86662536]
["bitfinex-derivatives","ETHF0:USTF0",1767957488804,1.03551133,3099.4,3098.7,0.86662536]
["bitfinex-derivatives","ETHF0:USTF0",1767957489107,1.43646,3100.0,3098.7,0.86662536]
["bitfinex-derivatives","ETHF0:USTF0",1767957489300,1.03555227,3099.9,3098.7,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957489606,1.03555227,3099.8,3098.7,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957489801,1.03555227,3099.7,3099.3,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957490107,0.00483887,3100.1,3099.4,0.66732269]
["bitfinex-derivatives","ETHF0:USTF0",1767957491805,2.32032404,3100.8,3099.8,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957492002,0.00319356,3100.9,3100.0,0.66732269]
["bitfinex-derivatives","ETHF0:USTF0",1767957492300,0.00319356,3100.9,3100.1,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957493300,0.00483887,3100.8,3100.2,0.20414154]
["bitfinex-derivatives","ETHF0:USTF0",1767957493501,0.00319356,3100.9,3100.2,0.87146423]
["bitfinex-derivatives","ETHF0:USTF0",1767957493710,1.276,3101.3,3100.2,0.87146423]
["bitfinex-derivatives","ETHF0:USTF0",1767957493910,0.66732269,3101.5,3100.2,0.87146423]
["bitfinex-derivatives","ETHF0:USTF0",1767957494114,1.276,3101.8,3100.3,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957494411,0.66732269,3102.1,3100.7,0.86662536]
["bitfinex-derivatives","ETHF0:USTF0",1767957494612,0.00483887,3101.3,3100.7,0.86662536]
["bitfinex-derivatives","ETHF0:USTF0",1767957494800,1.94696672,3102.1,3100.8,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957495004,1.94696672,3102.1,3100.8,0.20178629]
["bitfinex-derivatives","ETHF0:USTF0",1767957495412,0.66732269,3101.9,3100.8,0.20178629]
["bitfinex-derivatives","ETHF0:USTF0",1767957496109,0.00483887,3101.7,3100.8,0.20178629]
["bitfinex-derivatives","ETHF0:USTF0",1767957501121,0.00483887,3101.7,3100.8,0.86910898]
["bitfinex-derivatives","ETHF0:USTF0",1767957501327,0.00483887,3101.7,3100.9,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957503320,0.00364403,3102.1,3101.1,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957504327,0.67096672,3102.1,3101.1,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957504730,0.00364403,3102.1,3101.1,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957504936,0.16132,3102.7,3101.3,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957505122,1.02342675,3102.6,3101.5,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957505430,0.66732269,3102.6,3101.5,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957505630,0.66732269,3102.4,3101.5,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957505830,0.66732269,3102.3,3101.5,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957506033,0.67008859,3102.3,3101.1,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957506231,0.67008859,3102.3,3101.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957506829,0.0027659,3102.3,3101.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957509337,0.0027659,3102.3,3101.7,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957509535,6.458,3103.2,3102.0,0.86662536]
["bitfinex-derivatives","ETHF0:USTF0",1767957509729,0.15133752,3104.3,3102.9,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957509925,0.66732269,3104.0,3102.9,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957510330,0.66732269,3104.0,3102.6,0.66732269]
["bitfinex-derivatives","ETHF0:USTF0",1767957510331,0.15133752,3104.3,3103.1,0.20414154]
["bitfinex-derivatives","ETHF0:USTF0",1767957510529,0.15386109,3104.3,3103.1,0.20782295]
["bitfinex-derivatives","ETHF0:USTF0",1767957511134,1.01962211,3104.2,3103.1,0.00852028]
["bitfinex-derivatives","ETHF0:USTF0",1767957511335,0.66732269,3104.0,3103.1,0.00852028]
["bitfinex-derivatives","ETHF0:USTF0",1767957511930,0.15386109,3104.3,3103.1,0.00852028]
["bitfinex-derivatives","ETHF0:USTF0",1767957511931,0.66732269,3103.6,3103.1,0.00852028]
["bitfinex-derivatives","ETHF0:USTF0",1767957512139,0.66732269,3103.6,3102.6,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957512538,0.66732269,3103.9,3102.7,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957512843,0.66732269,3104.0,3102.7,0.19930267]
["bitfinex-derivatives","ETHF0:USTF0",1767957513042,0.66732269,3104.0,3102.7,0.20197862]
["bitfinex-derivatives","ETHF0:USTF0",1767957513343,1.01903154,3103.9,3103.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957513641,0.66732269,3103.8,3103.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957515540,0.66732269,3103.4,3102.7,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1767957515945,0.66732269,3103.2,3102.3,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957516743,0.66732269,3103.8,3102.4,0.21220913]
["bitfinex-derivatives","ETHF0:USTF0",1767957516945,1.01923419,3103.7,3102.4,0.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1767957517144,1.01923419,3103.6,3102.5,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957517347,1.01923419,3103.5,3102.5,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957517549,0.66732269,3103.8,3102.5,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957517751,1.01957845,3103.7,3103.1,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957517950,0.00252357,3104.3,3103.1,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957518151,1.01949612,3104.2,3103.1,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957518351,0.66732269,3104.0,3103.1,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957518545,1.01949612,3103.9,3103.1,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957518747,0.66732269,3103.8,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957519055,1.01986809,3103.7,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957519247,1.01986809,3103.6,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957519453,0.66732269,3103.8,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957519653,1.02047715,3103.7,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957519853,1.02047715,3103.6,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957520054,1.02102062,3103.5,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957520256,0.66732269,3103.8,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957520459,1.02102068,3103.7,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957520644,1.02102068,3103.6,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957520849,1.02102068,3103.5,3102.4,0.00759521]
["bitfinex-derivatives","ETHF0:USTF0",1767957521049,0.66732269,3103.6,3102.4,0.00759521]
["bitfinex-derivatives","ETHF0:USTF0",1767957521250,1.02164504,3103.5,3102.4,0.00759521]
["bitfinex-derivatives","ETHF0:USTF0",1767957521544,0.66732269,3103.6,3102.4,0.00759521]
["bitfinex-derivatives","ETHF0:USTF0",1767957521749,1.0216488,3103.5,3102.4,0.00759521]
["bitfinex-derivatives","ETHF0:USTF0",1767957521952,0.66732269,3103.6,3102.4,0.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1767957522155,1.02164886,3103.5,3102.4,0.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1767957522457,1.02164886,3103.4,3102.4,0.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1767957522664,0.66732269,3103.6,3102.4,0.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1767957522856,1.02207543,3103.5,3102.4,0.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1767957523059,1.02207543,3103.4,3102.7,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957523255,2.9901703,3104.3,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957523456,1.02234114,3104.2,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957523650,1.02234114,3104.1,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957523852,1.02234114,3104.0,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957524052,1.02234114,3103.9,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957524248,1.02234114,3103.8,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957524452,1.02234114,3103.7,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957524759,1.02234114,3103.6,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957524959,1.02234114,3103.5,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957525158,0.66732269,3104.1,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957525354,1.02273174,3104.0,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957525662,1.02273174,3103.9,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957525854,1.02273174,3103.8,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957526056,1.02273174,3103.7,3103.0,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957526352,0.00252357,3104.3,3103.1,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957526549,1.02274199,3104.2,3103.3,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957526863,1.02274199,3104.1,3103.3,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957527154,1.02274199,3104.0,3103.3,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957527360,1.69005079,3103.9,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957527555,0.00252357,3104.3,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957527859,0.66732269,3104.1,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957528070,1.02272928,3104.0,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957528368,1.02272928,3103.9,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957528555,0.66732269,3104.1,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957528755,1.02284457,3104.0,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957529062,1.02284457,3103.9,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957529262,0.66732269,3104.0,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957529562,1.0230403,3103.9,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957529755,0.00252357,3104.3,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957529957,0.66732269,3104.1,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957530260,1.02304024,3104.0,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957531960,1.02304024,3103.9,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957532162,0.66732269,3103.7,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957532359,1.02304024,3103.6,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957532668,0.66732269,3104.0,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957532962,1.02429951,3103.9,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957533163,1.02429951,3103.8,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957533363,1.02429951,3103.7,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957533559,1.02429951,3103.6,3102.9,0.20737026]
["bitfinex-derivatives","ETHF0:USTF0",1767957533761,2.48408761,3104.3,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957533762,1.02429951,3103.5,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957534064,1.02429951,3103.4,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957534260,1.02429951,3103.3,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957534564,1.02429951,3103.2,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957534767,1.02429951,3103.1,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957534965,0.66732269,3103.8,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957535262,2.32032404,3103.9,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957535559,0.66732269,3103.6,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957535763,1.02614149,3103.5,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957535967,1.02614149,3103.4,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957536165,1.02614149,3103.3,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957536465,1.02614149,3103.2,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957536668,1.02614149,3103.1,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957536973,1.02614149,3103.0,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957537270,1.02614149,3102.9,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957537463,0.00483887,3103.2,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957537759,1.0275017,3103.1,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957538062,1.0275017,3103.0,3102.5,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957538260,1.0275017,3102.9,3102.7,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957538454,0.00483887,3103.2,3102.7,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957540759,0.00483887,3103.2,3102.4,0.21643884]
["bitfinex-derivatives","ETHF0:USTF0",1767957541459,0.00483887,3103.2,3102.6,0.20884363]
["bitfinex-derivatives","ETHF0:USTF0",1767957543156,0.00483887,3103.2,3103.0,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957543356,5.21936523,3103.9,3103.1,1.03183412]
["bitfinex-derivatives","ETHF0:USTF0",1767957543567,4.06442543,3104.4,3103.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767957543868,0.66574095,3104.4,3103.4,0.66574095]
["bitfinex-derivatives","ETHF0:USTF0",1767957544265,2.98606499,3104.7,3103.7,0.66574095]
["bitfinex-derivatives","ETHF0:USTF0",1767957544565,0.00736244,3104.3,3103.7,0.66574095]
["bitfinex-derivatives","ETHF0:USTF0",1767957545270,0.00736244,3104.3,3103.8,0.66574095]
["bitfinex-derivatives","ETHF0:USTF0",1767957545467,0.00736244,3104.3,3103.8,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957546468,3.06024119,3105.1,3102.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767957546469,2.32032404,3104.9,3104.0,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957546673,2.32032404,3105.1,3103.6,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957546876,2.32032404,3105.0,3103.6,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957547062,2.32032404,3105.1,3103.6,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957547258,2.32032404,3105.1,3103.7,41.00422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957547464,2.323063,3105.1,3103.7,41.00422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957547659,2.323063,3105.1,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957548063,0.00273896,3105.1,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957548975,0.89787191,3104.9,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957549173,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957550472,0.99703119,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957550676,0.99703119,3104.6,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957550875,0.99703119,3104.5,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957551077,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957551278,0.99701807,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957551473,0.99701807,3104.6,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957551680,0.99701807,3104.5,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957551883,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957552081,0.99688313,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957552282,0.99688313,3104.6,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957552577,0.99688313,3104.5,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957552774,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957552976,0.99676547,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957553283,0.99676547,3104.6,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957553487,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957553684,0.99668459,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957553883,0.99668459,3104.6,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957554183,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957554382,0.99660113,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957554580,0.99660113,3104.6,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957554778,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957554980,0.99657336,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957555186,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957555387,0.99648877,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957555682,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957555877,0.99648707,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957556078,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957556284,0.99643159,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957556478,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957556680,0.99638129,3104.7,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957556880,0.00322588,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957560388,0.00322588,3104.8,3104.1,0.20906399]
["bitfinex-derivatives","ETHF0:USTF0",1767957562795,0.77172462,3105.8,3104.2,1.10209703]
["bitfinex-derivatives","ETHF0:USTF0",1767957562995,0.99569063,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957563193,0.99569063,3105.6,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957563390,0.56340548,3105.8,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957563596,0.99538332,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957563790,0.99538332,3105.6,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957563997,0.00323296,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957564195,0.99546015,3105.6,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957564396,0.00323296,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957564595,0.99527427,3105.6,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957564798,0.00323296,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957564995,0.9952744,3105.6,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957565201,0.00323296,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957565502,0.99527015,3105.6,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957565692,0.00323296,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957565892,0.99526989,3105.6,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957566100,0.00323296,3105.7,3104.3,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957566295,0.99545685,3105.6,3104.5,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957566504,0.00323296,3105.7,3104.5,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957567204,0.56340548,3105.8,3104.7,0.20422512]
["bitfinex-derivatives","ETHF0:USTF0",1767957568110,0.56747629,3105.8,3104.7,0.20668868]
["bitfinex-derivatives","ETHF0:USTF0",1767957568501,0.56747629,3105.8,3105.0,0.86886194]
["bitfinex-derivatives","ETHF0:USTF0",1767957569907,0.56747629,3105.8,3105.1,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957570202,0.66463682,3105.5,3104.7,40.80246356]
["bitfinex-derivatives","ETHF0:USTF0",1767957570407,0.66463682,3105.5,3104.7,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1767957570408,0.66463682,3105.1,3104.7,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1767957570803,0.66463682,3105.1,3104.1,0.16608887]
["bitfinex-derivatives","ETHF0:USTF0",1767957570804,0.66463682,3105.5,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957571000,0.66463682,3104.8,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957571201,0.66463682,3105.0,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957571409,0.66463682,3104.9,3104.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767957571602,0.66463682,3104.9,3104.1,0.66947569]
["bitfinex-derivatives","ETHF0:USTF0",1767957571803,0.66463682,3105.5,3104.1,0.66947569]
["bitfinex-derivatives","ETHF0:USTF0",1767957571804,0.16117,3105.7,3104.1,0.67308017]
["bitfinex-derivatives","ETHF0:USTF0",1767957572006,0.66463682,3105.0,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957572408,0.87295596,3105.6,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957572607,0.66463682,3105.1,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957572807,0.20831914,3105.6,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957573005,0.66463682,3105.1,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957573204,0.66463682,3105.1,3104.2,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957573404,0.20831914,3105.6,3104.2,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957573606,0.66463682,3105.0,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957573807,0.66463682,3104.9,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957574106,0.66463682,3104.9,3104.1,0.67308017]
["bitfinex-derivatives","ETHF0:USTF0",1767957574307,0.21273345,3105.5,3104.1,0.67308017]
["bitfinex-derivatives","ETHF0:USTF0",1767957574614,0.66463682,3105.0,3104.1,0.67308017]
["bitfinex-derivatives","ETHF0:USTF0",1767957575117,0.66463682,3105.2,3104.1,0.67308017]
["bitfinex-derivatives","ETHF0:USTF0",1767957575316,0.66463682,3105.2,3104.2,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957576019,0.66463682,3105.2,3104.4,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957576718,0.66463682,3105.4,3104.4,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957576910,0.66463682,3105.4,3104.1,0.21707251]
["bitfinex-derivatives","ETHF0:USTF0",1767957576911,0.99231901,3105.3,3104.6,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957577106,0.66463682,3105.4,3104.4,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957577310,1.23211311,3105.8,3104.8,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957577518,0.99227918,3105.7,3104.8,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957577719,0.99227918,3105.6,3104.8,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957578019,0.66463682,3105.5,3104.7,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957578418,0.66463682,3105.5,3104.5,0.87326598]
["bitfinex-derivatives","ETHF0:USTF0",1767957578610,0.66463682,3105.3,3104.5,0.87326598]
["bitfinex-derivatives","ETHF0:USTF0",1767957579114,0.66463682,3105.1,3104.3,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1767957579719,0.66463682,3105.1,3104.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767957581317,0.66463682,3104.9,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957581521,0.66463682,3104.9,3104.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1767957581718,0.66463682,3105.5,3104.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1767957581921,0.66463682,3105.1,3104.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1767957582522,0.66463682,3105.1,3104.3,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957583330,0.66463682,3104.5,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957583627,0.66463682,3104.7,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957583832,0.66463682,3104.9,3104.1,0.00844335]
["bitfinex-derivatives","ETHF0:USTF0",1767957584322,0.66463682,3104.5,3104.1,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1767957584526,0.66463682,3104.5,3103.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1767957584723,0.60603682,3104.5,3103.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1767957585119,0.60603682,3104.5,3103.6,0.20862916]
["bitfinex-derivatives","ETHF0:USTF0",1767957585317,0.60603682,3104.5,3103.7,4.47463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957585524,0.60603682,3104.5,3103.7,4.47946782]
["bitfinex-derivatives","ETHF0:USTF0",1767957588127,0.66463682,3104.3,3103.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957588322,0.66463682,3104.5,3103.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957588626,0.66463682,3104.5,3103.7,3.818831]
["bitfinex-derivatives","ETHF0:USTF0",1767957588822,0.16119,3105.2,3103.9,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957589025,0.66463682,3104.9,3103.9,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957589215,0.9932714,3104.8,3103.9,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957589421,0.66463682,3105.0,3104.1,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957589622,0.99322542,3104.9,3103.9,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957589921,0.66463682,3104.8,3103.9,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957590221,0.66463682,3104.4,3103.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957590826,1.32927364,3103.8,3102.7,0.37247846]
["bitfinex-derivatives","ETHF0:USTF0",1767957591023,0.66463682,3104.0,3103.1,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957591218,0.66463682,3104.2,3103.2,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957591422,0.99273607,3104.1,3103.2,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957591624,0.66463682,3104.2,3103.2,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957592027,0.66463682,3104.2,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957593728,0.16122,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957593942,0.66463682,3104.1,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957594136,0.16122,3104.6,3103.4,0.66946782]
["bitfinex-derivatives","ETHF0:USTF0",1767957594337,1.65613732,3104.5,3103.6,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957594544,0.9915005,3104.4,3103.6,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957594742,0.9915005,3104.3,3103.6,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957594942,0.66463682,3104.5,3103.6,0.66463682]
["bitfinex-derivatives","ETHF0:USTF0",1767957595145,0.66463682,3104.5,3103.4,0.66946782]
["bitfinex-derivatives","ETHF0:USTF0",1767957595645,0.66463682,3105.0,3103.4,0.66946782]
["bitfinex-derivatives","ETHF0:USTF0",1767957595646,0.66463682,3104.4,3103.4,0.66946782]
["bitfinex-derivatives","ETHF0:USTF0",1767957596542,0.19630973,3105.0,3103.4,0.6700494]
["bitfinex-derivatives","ETHF0:USTF0",1767957596751,0.99109599,3104.9,3103.4,0.6700494]
["bitfinex-derivatives","ETHF0:USTF0",1767957596951,0.99109599,3104.8,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957597154,0.6652184,3104.8,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957597652,0.6652184,3104.8,3103.4,0.21598946]
["bitfinex-derivatives","ETHF0:USTF0",1767957598255,0.6652184,3104.8,3103.5,0.21115846]
["bitfinex-derivatives","ETHF0:USTF0",1767957598445,0.19630973,3105.4,3103.7,0.21115846]
["bitfinex-derivatives","ETHF0:USTF0",1767957598753,0.99127292,3105.3,3103.7,0.21115846]
["bitfinex-derivatives","ETHF0:USTF0",1767957598939,0.99127292,3105.2,3103.7,0.21115846]
["bitfinex-derivatives","ETHF0:USTF0",1767957599143,0.99127292,3105.1,3103.7,0.21115846]
["bitfinex-derivatives","ETHF0:USTF0",1767957599345,0.99127292,3105.0,3103.7,0.21115846]
["bitfinex-derivatives","ETHF0:USTF0",1767957599546,0.004831,3104.7,3103.7,0.21115846]
["bitfinex-derivatives","ETHF0:USTF0",1767957602049,0.004831,3104.7,3103.6,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767957602250,0.20114073,3104.7,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957606251,0.99319764,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957606458,0.99320549,3104.5,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957606651,0.20135931,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957606858,0.99321456,3104.5,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957607058,0.20135931,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957607251,0.99321456,3104.5,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957607446,0.20135931,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957607650,0.99328134,3104.5,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957607844,0.004831,3104.7,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957608051,0.99324873,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957608250,0.004831,3104.7,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957608458,0.99341751,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957608657,0.004831,3104.7,3103.4,0.20917381]
["bitfinex-derivatives","ETHF0:USTF0",1767957608960,0.99340104,3104.6,3103.4,0.20917381]
["bitfinex-derivatives","ETHF0:USTF0",1767957609159,0.004831,3104.7,3103.4,0.20917381]
["bitfinex-derivatives","ETHF0:USTF0",1767957609458,0.99360672,3104.6,3103.4,0.20917381]
["bitfinex-derivatives","ETHF0:USTF0",1767957609650,0.004831,3104.7,3103.4,0.20917381]
["bitfinex-derivatives","ETHF0:USTF0",1767957609846,0.99360287,3104.6,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957610051,0.99360287,3104.5,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957610960,0.20135931,3104.4,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957611155,0.99360287,3104.3,3103.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957612864,1.21895146,3104.1,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767957613161,1.19565738,3104.0,3102.4,0.20434281]
["bitfinex-derivatives","ETHF0:USTF0",1767957613461,0.20135931,3104.0,3102.4,0.20434281]
["bitfinex-derivatives","ETHF0:USTF0",1767957613853,0.20135931,3104.0,3102.4,0.20673949]
["bitfinex-derivatives","ETHF0:USTF0",1767957614055,0.20135931,3104.0,3102.9,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957614262,0.20135931,3103.8,3102.4,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1767957614559,0.99457759,3103.7,3102.4,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1767957614761,0.99457759,3103.6,3102.4,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1767957614961,0.00258435,3103.6,3102.4,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1767957617965,0.00258435,3103.6,3102.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957618162,0.99401875,3103.5,3102.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957618365,0.00258435,3103.6,3102.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957622662,0.66571592,3103.4,3102.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957625670,0.66571592,3102.8,3101.9,0.20434281]
["bitfinex-derivatives","ETHF0:USTF0",1767957625869,0.66571592,3103.2,3101.9,0.20434281]
["bitfinex-derivatives","ETHF0:USTF0",1767957626264,0.66571592,3103.2,3101.9,0.87005873]
["bitfinex-derivatives","ETHF0:USTF0",1767957626770,0.86965958,3103.6,3102.2,0.66571592]
["bitfinex-derivatives","ETHF0:USTF0",1767957627069,0.99275276,3103.5,3102.2,0.87005873]
["bitfinex-derivatives","ETHF0:USTF0",1767957627270,0.66830027,3103.6,3102.2,0.87005873]
["bitfinex-derivatives","ETHF0:USTF0",1767957627461,0.99266554,3103.5,3102.2,0.87005873]
["bitfinex-derivatives","ETHF0:USTF0",1767957627662,0.66571592,3103.2,3101.9,0.16494397]
["bitfinex-derivatives","ETHF0:USTF0",1767957628063,0.66571592,3103.2,3101.9,0.36928678]
["bitfinex-derivatives","ETHF0:USTF0",1767957634071,0.66571592,3103.2,3102.0,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957634370,0.00258435,3103.6,3102.0,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957634576,0.99334426,3103.5,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957634767,0.99334426,3103.4,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957634973,0.66830027,3103.6,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957635170,0.99329897,3103.5,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957635370,1.65901489,3103.4,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957635677,0.66571592,3103.4,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957636279,0.993795,3103.3,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957636479,0.66571592,3103.4,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957636680,0.993795,3103.3,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957636884,0.66571592,3103.4,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957637073,1.65951092,3103.3,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957637268,0.66571592,3103.3,3102.1,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957638169,0.66571592,3103.4,3102.2,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957638372,0.99433191,3103.3,3102.2,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957638574,0.66571592,3103.4,3102.2,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957638781,0.99433199,3103.3,3102.2,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957638981,0.66571592,3103.4,3102.2,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957639280,0.99433186,3103.3,3102.2,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957639481,0.66571592,3103.4,3102.2,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957639682,0.99478145,3103.3,3102.2,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957639982,0.00258435,3103.6,3102.4,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957640182,0.99477757,3103.5,3102.4,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957640383,0.99477757,3103.4,3102.4,0.86683611]
["bitfinex-derivatives","ETHF0:USTF0",1767957640577,0.99477757,3103.3,3102.5,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957640775,0.00258435,3103.6,3102.6,0.66571592]
["bitfinex-derivatives","ETHF0:USTF0",1767957640976,0.99519688,3103.5,3102.6,0.66571592]
["bitfinex-derivatives","ETHF0:USTF0",1767957641275,0.99519688,3103.4,3102.5,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957641583,0.00258435,3103.6,3102.5,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957641775,0.99547959,3103.5,3102.5,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957641976,0.99547959,3103.4,3102.5,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957642278,0.00258435,3103.6,3102.5,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957642478,0.99583402,3103.5,3102.6,0.66571592]
["bitfinex-derivatives","ETHF0:USTF0",1767957642781,0.00258435,3103.6,3102.6,0.66571592]
["bitfinex-derivatives","ETHF0:USTF0",1767957642782,0.99583402,3103.4,3102.6,0.66571592]
["bitfinex-derivatives","ETHF0:USTF0",1767957642985,0.00258435,3103.6,3102.6,0.66571592]
["bitfinex-derivatives","ETHF0:USTF0",1767957643288,0.99581905,3103.5,3102.7,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957643479,0.99581905,3103.4,3102.7,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957643677,0.00258435,3103.6,3102.7,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957643883,0.99613578,3103.5,3102.7,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957644084,0.99613578,3103.4,3102.7,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957644284,0.99613578,3103.3,3102.3,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957644486,0.00258435,3103.6,3102.3,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957644784,0.9964637,3103.5,3102.3,0.20112019]
["bitfinex-derivatives","ETHF0:USTF0",1767957644981,0.9964637,3103.4,3102.2,40.96135]
["bitfinex-derivatives","ETHF0:USTF0",1767957645283,0.9964637,3103.3,3102.2,40.96135]
["bitfinex-derivatives","ETHF0:USTF0",1767957645484,0.9964637,3103.2,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767957645684,0.66830027,3103.6,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767957645882,0.99655154,3103.5,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767957646084,0.99655154,3103.4,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767957646384,0.99655154,3103.3,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767957646585,0.99655154,3103.2,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767957646784,0.004831,3103.1,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767957647690,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957652896,0.66571592,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957654491,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957654695,0.99694243,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957654892,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957655191,0.99694241,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957655395,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957655588,0.99696695,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957655789,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957655991,0.99696695,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957656292,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957656496,0.99696194,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957656689,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957657086,0.99696194,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957657282,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957657485,0.99694298,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957657698,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957657895,0.99694301,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957658087,0.004831,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957658286,0.99694311,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957658484,0.66600844,3102.7,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957658688,0.66600844,3102.7,3101.9,0.00358397]
["bitfinex-derivatives","ETHF0:USTF0",1767957659497,0.004831,3103.1,3102.2,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957659697,0.99692346,3103.0,3102.2,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957659895,0.004831,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957660098,0.99691627,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957660291,0.004831,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957660489,0.99691739,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957660695,0.004831,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957660896,0.99696751,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957661098,0.004831,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957661398,0.99698083,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957661591,0.66600844,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957661796,0.004831,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957661995,0.004831,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957662299,0.004831,3103.1,3102.6,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957662494,0.004831,3103.1,3102.8,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957662699,0.00258435,3103.6,3102.8,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957662899,0.99695624,3103.5,3102.8,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957663097,0.99695624,3103.4,3102.8,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957663402,0.00258435,3103.6,3102.6,0.86050243]
["bitfinex-derivatives","ETHF0:USTF0",1767957663403,0.99695624,3103.3,3102.6,0.86050243]
["bitfinex-derivatives","ETHF0:USTF0",1767957663602,0.66600844,3103.5,3102.6,0.86050243]
["bitfinex-derivatives","ETHF0:USTF0",1767957663902,0.004831,3103.3,3102.6,0.86050243]
["bitfinex-derivatives","ETHF0:USTF0",1767957664801,0.004831,3103.3,3102.6,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957667806,0.004831,3103.3,3102.3,0.19253298]
["bitfinex-derivatives","ETHF0:USTF0",1767957668003,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957668905,0.004831,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957669105,0.004831,3103.3,3102.6,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957671302,0.004831,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957671600,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957674005,0.67083944,3103.3,3102.3,0.19253298]
["bitfinex-derivatives","ETHF0:USTF0",1767957674206,0.66600844,3103.2,3102.3,0.85854142]
["bitfinex-derivatives","ETHF0:USTF0",1767957674406,0.67083944,3103.3,3102.3,0.85854142]
["bitfinex-derivatives","ETHF0:USTF0",1767957674609,0.004831,3103.3,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957676311,0.004831,3103.3,3102.3,0.85854142]
["bitfinex-derivatives","ETHF0:USTF0",1767957677013,0.66600844,3103.2,3102.3,0.85854142]
["bitfinex-derivatives","ETHF0:USTF0",1767957678613,0.67083944,3103.3,3102.3,0.85854142]
["bitfinex-derivatives","ETHF0:USTF0",1767957679805,0.66600844,3103.1,3102.3,0.19253298]
["bitfinex-derivatives","ETHF0:USTF0",1767957680413,0.004831,3103.3,3102.3,0.19253298]
["bitfinex-derivatives","ETHF0:USTF0",1767957680614,1.66271617,3103.2,3102.3,0.19253298]
["bitfinex-derivatives","ETHF0:USTF0",1767957680814,0.99670773,3103.1,3102.3,0.19253298]
["bitfinex-derivatives","ETHF0:USTF0",1767957681317,0.99670773,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957682822,0.99670773,3103.1,3102.3,0.85854142]
["bitfinex-derivatives","ETHF0:USTF0",1767957683114,0.67083944,3103.3,3102.3,0.19253298]
["bitfinex-derivatives","ETHF0:USTF0",1767957683321,0.66600844,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957684720,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957685225,0.99672319,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957685409,0.67083944,3103.3,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957685614,0.99673646,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957685913,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957686110,0.99673285,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957686314,0.99673285,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957686515,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957686721,0.99678829,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957686923,0.99678829,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957687118,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957687318,0.99683529,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957687514,0.99683529,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957687715,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957687914,0.99684425,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957688117,0.99684425,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957688415,0.67083944,3103.3,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957688610,0.99690572,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957688822,0.004831,3103.3,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957689027,0.99688645,3103.2,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957689215,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957689520,0.99696261,3103.2,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957689721,0.99696261,3103.1,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957689920,0.004831,3103.3,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957690122,0.99696302,3103.2,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957690325,0.004831,3103.3,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957690523,0.99697313,3103.2,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957690723,0.99697313,3103.1,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957690927,0.004831,3103.3,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957691121,0.99717899,3103.2,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957691321,0.99717899,3103.1,3102.4,0.18929398]
["bitfinex-derivatives","ETHF0:USTF0",1767957691525,0.66600844,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957693828,0.66600844,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957694231,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957694429,0.99725698,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957694632,0.66600844,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957694828,0.99725832,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957695126,0.66600844,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957695327,0.99725824,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957695522,0.66600844,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957695722,0.99726491,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957695924,0.66600844,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957696224,0.9972673,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957696423,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957696628,0.99729442,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957696829,0.99729442,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957697030,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957697331,0.99729441,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957697630,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957697830,0.99734153,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957698031,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957698332,0.99735684,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957698532,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957698734,0.99737121,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957698926,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957699231,0.99737421,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957699433,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957699633,0.99742454,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957699832,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957700034,0.99742454,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957700233,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957700422,0.99747905,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957700621,0.99747905,3103.1,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957700823,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957701027,0.99748455,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957701336,0.67083944,3103.3,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957701534,0.99753129,3103.2,3102.4,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957702832,0.99753129,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957703024,0.66600844,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957704933,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957705134,0.9976603,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957705333,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957705533,0.99769703,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957705736,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957705935,0.99769743,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957706234,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957706430,0.99772716,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957706633,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957706835,0.99773034,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957707035,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957707237,0.99773109,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957707535,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957707736,0.997758,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957707939,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957708131,0.99775499,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957708332,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957708532,0.99778654,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957708733,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957708929,0.99779206,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957709141,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957709338,0.99779206,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957709538,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957709743,0.99783665,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957710037,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957710238,0.99783667,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957710440,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957710632,0.99783966,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957710835,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957711033,0.99783365,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957711335,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957711631,0.99784215,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957711835,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957712042,0.997833,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957712240,0.66600844,3103.2,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957712442,0.99784203,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957712738,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957712939,0.99784429,3103.1,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957713140,0.66600844,3103.2,3102.3,0.66924744]
["bitfinex-derivatives","ETHF0:USTF0",1767957713343,0.99786447,3103.1,3102.5,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957713542,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957713740,0.99782827,3103.2,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957713946,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957714129,0.99782825,3103.2,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957714430,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957714737,0.99779709,3103.2,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957714940,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957715145,0.99779709,3103.2,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957715443,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957715634,0.99777296,3103.2,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957715831,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957716032,0.5290191,3103.2,3102.9,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957716232,0.004831,3103.3,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957717735,0.66859279,3103.6,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957718140,0.00258435,3103.6,3102.7,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957719043,0.00258435,3103.6,3103.0,0.85932511]
["bitfinex-derivatives","ETHF0:USTF0",1767957719044,0.004831,3103.5,3103.0,0.85932511]
["bitfinex-derivatives","ETHF0:USTF0",1767957720347,0.004831,3103.5,3103.2,0.66600844]
["bitfinex-derivatives","ETHF0:USTF0",1767957720538,0.00258435,3103.6,3103.0,0.85871728]
["bitfinex-derivatives","ETHF0:USTF0",1767957720733,0.20092705,3104.3,3103.0,0.85871728]
["bitfinex-derivatives","ETHF0:USTF0",1767957720940,0.66540061,3104.5,3103.1,0.19331667]
["bitfinex-derivatives","ETHF0:USTF0",1767957721138,0.66540061,3104.5,3103.3,0.66540061]
["bitfinex-derivatives","ETHF0:USTF0",1767957721547,0.20092705,3104.7,3103.3,0.66540061]
["bitfinex-derivatives","ETHF0:USTF0",1767957721738,0.004831,3104.2,3103.3,0.66540061]
["bitfinex-derivatives","ETHF0:USTF0",1767957722140,0.004831,3104.2,3103.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767957723347,0.004831,3104.2,3103.1,0.36757278]
["bitfinex-derivatives","ETHF0:USTF0",1767957724842,0.67023161,3104.2,3103.1,0.36757278]
["bitfinex-derivatives","ETHF0:USTF0",1767957726449,0.004831,3104.2,3103.1,0.36757278]
["bitfinex-derivatives","ETHF0:USTF0",1767957733053,0.004831,3104.2,3103.5,0.20627278]
["bitfinex-derivatives","ETHF0:USTF0",1767957741459,0.00280239,3104.7,3103.7,0.20627278]
["bitfinex-derivatives","ETHF0:USTF0",1767957741753,0.99276028,3104.6,3103.9,0.66540061]
["bitfinex-derivatives","ETHF0:USTF0",1767957741960,2.89904119,3105.6,3102.7,4.00210111]
["bitfinex-derivatives","ETHF0:USTF0",1767957741961,0.72456548,3105.8,3104.5,0.66540061]
["bitfinex-derivatives","ETHF0:USTF0",1767957742154,0.99259847,3105.7,3104.5,0.66540061]
["bitfinex-derivatives","ETHF0:USTF0",1767957742454,0.99259847,3105.6,3104.4,0.20627278]
["bitfinex-derivatives","ETHF0:USTF0",1767957742655,0.004831,3105.3,3104.8,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957742850,0.0078963,3105.3,3104.8,0.00732867]
["bitfinex-derivatives","ETHF0:USTF0",1767957743753,0.66540061,3105.1,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767957744060,0.0078963,3105.3,3104.2,0.20627278]
["bitfinex-derivatives","ETHF0:USTF0",1767957744259,0.0078963,3105.3,3104.4,0.20627278]
["bitfinex-derivatives","ETHF0:USTF0",1767957744759,0.0078963,3105.3,3104.4,0.21004576]
["bitfinex-derivatives","ETHF0:USTF0",1767957744946,0.0078963,3105.3,3104.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957745360,0.0078963,3105.3,3104.5,0.21110378]
["bitfinex-derivatives","ETHF0:USTF0",1767957747565,0.0078963,3105.3,3104.5,0.87650439]
["bitfinex-derivatives","ETHF0:USTF0",1767957747962,0.0078963,3105.3,3104.5,0.21110378]
["bitfinex-derivatives","ETHF0:USTF0",1767957748362,0.66540061,3105.2,3104.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957748962,0.0078963,3105.3,3104.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957750259,0.67329691,3105.3,3104.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957753966,0.0078963,3105.3,3104.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957754160,0.67329691,3105.3,3104.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957757359,0.66540061,3105.1,3104.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957757555,0.66540061,3105.1,3104.4,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1767957758669,0.0078963,3105.3,3104.4,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1767957758867,0.66540061,3105.0,3104.4,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1767957759256,0.66540061,3104.7,3103.8,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767957759465,0.66540061,3105.0,3103.8,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767957760364,0.66540061,3105.0,3103.8,0.16364163]
["bitfinex-derivatives","ETHF0:USTF0",1767957760566,0.66540061,3105.0,3103.8,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1767957760973,0.66540061,3104.7,3103.8,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1767957761470,0.19145985,3105.2,3103.8,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1767957761671,0.66540061,3104.8,3103.8,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1767957765267,0.66540061,3104.5,3103.8,0.00238163]
["bitfinex-derivatives","ETHF0:USTF0",1767957765567,0.66540061,3104.5,3103.8,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957766270,0.66540061,3104.5,3103.3,0.20663134]
["bitfinex-derivatives","ETHF0:USTF0",1767957766572,0.66540061,3104.2,3103.3,0.00416017]
["bitfinex-derivatives","ETHF0:USTF0",1767957767161,0.66540061,3103.4,3102.5,0.20663134]
["bitfinex-derivatives","ETHF0:USTF0",1767957767673,0.004831,3103.3,3102.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957768168,0.67023161,3103.3,3102.6,0.00799228]
["bitfinex-derivatives","ETHF0:USTF0",1767957768558,0.67023161,3103.3,3102.1,0.20021775]
["bitfinex-derivatives","ETHF0:USTF0",1767957769565,0.67023161,3103.3,3102.1,0.20270911]
["bitfinex-derivatives","ETHF0:USTF0",1767957770667,0.66540061,3103.1,3102.1,0.20270911]
["bitfinex-derivatives","ETHF0:USTF0",1767957770868,0.66540061,3102.9,3102.1,0.20270911]
["bitfinex-derivatives","ETHF0:USTF0",1767957771074,0.66540061,3102.9,3102.1,0.00249136]
["bitfinex-derivatives","ETHF0:USTF0",1767957772964,0.66782451,3103.1,3102.1,0.00249136]
["bitfinex-derivatives","ETHF0:USTF0",1767957776672,0.0024239,3103.1,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957777969,0.66540061,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957780580,0.66596624,3102.8,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957781074,0.0024239,3103.1,3102.3,0.20345675]
["bitfinex-derivatives","ETHF0:USTF0",1767957781290,0.0024239,3103.1,3102.7,0.86618399]
["bitfinex-derivatives","ETHF0:USTF0",1767957781575,0.004831,3103.3,3102.9,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957781780,0.004831,3103.3,3102.7,0.86618399]
["bitfinex-derivatives","ETHF0:USTF0",1767957782574,0.00850037,3103.3,3102.7,0.86618399]
["bitfinex-derivatives","ETHF0:USTF0",1767957783478,0.66596624,3103.2,3102.3,0.164579]
["bitfinex-derivatives","ETHF0:USTF0",1767957783680,0.66596624,3103.2,3102.3,0.83054524]
["bitfinex-derivatives","ETHF0:USTF0",1767957783875,0.66596624,3103.0,3102.3,0.164579]
["bitfinex-derivatives","ETHF0:USTF0",1767957784481,0.66596624,3103.0,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957784884,0.66596624,3102.8,3102.3,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767957785081,0.66596624,3102.8,3102.1,0.00249136]
["bitfinex-derivatives","ETHF0:USTF0",1767957789687,0.66596624,3102.4,3101.7,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767957790075,0.66596624,3102.2,3101.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767957790392,0.66596624,3102.4,3101.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767957790687,0.66596624,3102.4,3101.6,0.00343802]
["bitfinex-derivatives","ETHF0:USTF0",1767957793186,0.66596624,3102.2,3101.6,0.00343802]
["bitfinex-derivatives","ETHF0:USTF0",1767957793382,0.66596624,3102.0,3101.6,0.00343802]
["bitfinex-derivatives","ETHF0:USTF0",1767957793891,0.66596624,3102.0,3101.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767957794298,0.66596624,3102.2,3101.2,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957794996,0.66596624,3102.2,3101.2,0.66877575]
["bitfinex-derivatives","ETHF0:USTF0",1767957795995,0.66596624,3102.0,3101.2,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1767957796198,0.66596624,3102.2,3101.2,0.66877575]
["bitfinex-derivatives","ETHF0:USTF0",1767957797599,0.66596624,3102.0,3101.2,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1767957797895,0.18609459,3102.5,3101.2,0.66877575]
["bitfinex-derivatives","ETHF0:USTF0",1767957798096,2.89904119,3103.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957798097,0.99291471,3102.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957798301,0.66596624,3102.6,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957798603,0.99279253,3102.5,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957798895,0.99279253,3102.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957799102,0.66596624,3102.6,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957799289,0.9927924,3102.5,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957799492,0.9927924,3102.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957799693,0.66596624,3102.6,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957799903,0.9927298,3102.5,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957800200,0.9927298,3102.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957800400,0.66596624,3102.6,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957800599,0.99269483,3102.5,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957800901,0.99269483,3102.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957801093,0.66596624,3102.6,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957801295,0.99269483,3102.5,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957801494,0.99269483,3102.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957801695,0.66596624,3102.6,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957801901,0.99264374,3102.5,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957802200,0.99264374,3102.4,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957802401,0.66596624,3102.6,3101.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957802601,0.99260366,3102.5,3101.8,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957802802,0.99260366,3102.4,3101.8,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957803096,0.66596624,3102.6,3101.5,0.18108946]
["bitfinex-derivatives","ETHF0:USTF0",1767957803301,0.66596624,3102.4,3101.5,0.8470557]
["bitfinex-derivatives","ETHF0:USTF0",1767957803602,0.66596624,3102.4,3101.4,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957805506,0.18609459,3103.0,3101.4,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957805806,0.66596624,3102.4,3101.4,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957807208,0.66596624,3102.2,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957807397,0.66596624,3102.2,3101.3,0.82735624]
["bitfinex-derivatives","ETHF0:USTF0",1767957808207,0.66596624,3102.0,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957809108,0.66596624,3102.2,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957809294,0.66596624,3102.0,3101.2,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1767957809500,0.66596624,3101.8,3101.2,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1767957809703,0.66596624,3102.0,3101.2,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1767957810307,0.66596624,3101.6,3101.2,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1767957810610,0.66596624,3101.6,3100.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1767957811411,0.66596624,3101.6,3100.9,3.73393659]
["bitfinex-derivatives","ETHF0:USTF0",1767957812308,0.66596624,3101.4,3100.9,3.73393659]
["bitfinex-derivatives","ETHF0:USTF0",1767957812698,0.66596624,3101.4,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957813310,0.66596624,3101.4,3100.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1767957813516,0.66596624,3101.4,3100.4,4.41396624]
["bitfinex-derivatives","ETHF0:USTF0",1767957813809,0.66596624,3101.4,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957814018,0.66596624,3101.2,3100.4,4.41640409]
["bitfinex-derivatives","ETHF0:USTF0",1767957816013,0.66596624,3101.4,3100.4,4.41640409]
["bitfinex-derivatives","ETHF0:USTF0",1767957816214,0.67079724,3101.7,3100.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957816513,0.67079724,3101.7,3100.8,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957819213,0.67079724,3101.7,3100.7,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957819413,0.66596624,3101.5,3100.7,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957820615,0.004831,3101.7,3100.7,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957820815,0.67079724,3101.7,3100.7,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957822419,0.66596624,3101.5,3100.5,0.18604379]
["bitfinex-derivatives","ETHF0:USTF0",1767957822618,0.004831,3101.7,3100.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957822820,0.66596624,3101.6,3100.6,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957825823,0.66596624,3101.6,3100.6,0.85201003]
["bitfinex-derivatives","ETHF0:USTF0",1767957826123,0.004831,3101.7,3101.0,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957826310,0.004831,3101.7,3101.2,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957826815,0.66596624,3103.2,3101.6,0.18604379]
["bitfinex-derivatives","ETHF0:USTF0",1767957827021,0.99276636,3103.1,3101.7,0.18604379]
["bitfinex-derivatives","ETHF0:USTF0",1767957827214,0.99276636,3103.0,3101.7,0.18604379]
["bitfinex-derivatives","ETHF0:USTF0",1767957827418,0.66596624,3103.1,3102.1,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957827814,0.004831,3102.9,3102.3,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957828020,0.004831,3102.9,3102.1,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957828615,0.67079724,3102.9,3102.1,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957830824,0.67079724,3102.9,3101.9,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957833425,0.66596624,3102.7,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957833726,0.004831,3102.9,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957833917,0.66596624,3102.7,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957837230,0.66596624,3102.7,3101.8,41.46596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957837531,0.66596624,3102.3,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767957838128,0.66596624,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767957839632,0.66596624,3102.5,3101.6,0.82734624]
["bitfinex-derivatives","ETHF0:USTF0",1767957840021,0.66596624,3102.7,3101.6,0.82734624]
["bitfinex-derivatives","ETHF0:USTF0",1767957840228,0.66596624,3102.7,3101.6,1.00272014]
["bitfinex-derivatives","ETHF0:USTF0",1767957840633,0.66596624,3102.7,3101.8,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957842033,0.66596624,3102.8,3101.8,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957842333,0.004831,3102.9,3102.0,0.66596624]
["bitfinex-derivatives","ETHF0:USTF0",1767957842530,0.004831,3102.9,3101.7,0.1753739]
["bitfinex-derivatives","ETHF0:USTF0",1767957843025,0.66594099,3102.8,3101.7,0.1753739]
["bitfinex-derivatives","ETHF0:USTF0",1767957848141,0.67077199,3102.9,3101.7,0.1753739]
["bitfinex-derivatives","ETHF0:USTF0",1767957848337,0.004831,3102.9,3101.7,0.1753739]
["bitfinex-derivatives","ETHF0:USTF0",1767957848846,0.004831,3102.9,3102.0,0.1767766]
["bitfinex-derivatives","ETHF0:USTF0",1767957849239,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957851948,0.67077199,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957853455,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957856060,0.99277988,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957856358,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957856565,0.99362835,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957856754,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957856955,0.99362835,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957857157,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957857356,0.99362923,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957857659,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957857861,0.99362523,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957858061,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957858263,0.99361761,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957858562,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957858760,0.9936388,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957858961,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957859161,0.9936388,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957859361,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957859562,0.99364955,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957859762,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957859962,0.99365268,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957860163,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957860363,0.99365268,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957860566,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957860761,0.99365259,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957860961,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957861156,0.99365934,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957861356,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957861557,0.99366315,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957861758,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957862066,0.99366315,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957862265,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957862458,0.99365917,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957862666,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957862863,0.99366601,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957863164,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957863366,0.99365999,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957863561,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957863760,0.99366096,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957863960,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957864166,0.99366846,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957864358,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957864557,0.99366465,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957864759,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957865056,0.99366465,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957865257,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957865563,0.99366228,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957865762,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957865963,0.99366266,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957866165,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957866357,0.99366229,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957866559,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957866757,0.99366083,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957866960,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957867168,0.99366083,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957867370,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957867567,0.99366033,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957867764,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957867965,0.99365208,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957868165,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957868367,0.99365883,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957868567,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957868766,0.99368278,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957868965,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957869171,0.99368283,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957869371,0.99372894,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957869571,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957869770,0.99373864,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957869970,0.99373864,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957870270,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957870472,0.99372816,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957870673,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957870971,0.99376258,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957871171,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957871366,0.99376545,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957871565,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957871766,0.99380194,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957871974,0.99380194,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957872272,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957872477,0.99382192,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957872668,0.99382192,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957872871,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957873170,0.99382179,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957873367,0.99382179,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957873568,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957873768,0.99385727,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957874067,0.99385727,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957874268,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957874468,0.99390062,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957874669,0.99390062,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957874969,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957875171,0.99390062,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957875469,0.99390062,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957875671,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957875870,0.9939518,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957876072,0.9939518,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957876272,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957876472,0.99403098,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957876673,0.99403098,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957876869,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957877075,0.99403096,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957877275,0.99403096,3102.7,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957877475,0.004831,3102.9,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957877677,0.99413151,3102.8,3102.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957877875,0.67077199,3102.9,3101.3,0.17595327]
["bitfinex-derivatives","ETHF0:USTF0",1767957877876,0.99413151,3102.7,3101.3,0.17595327]
["bitfinex-derivatives","ETHF0:USTF0",1767957878077,0.67077199,3102.9,3101.3,0.17595327]
["bitfinex-derivatives","ETHF0:USTF0",1767957878270,0.99413879,3102.8,3101.3,0.33734327]
["bitfinex-derivatives","ETHF0:USTF0",1767957878473,0.99413879,3102.7,3101.3,0.33734327]
["bitfinex-derivatives","ETHF0:USTF0",1767957878672,0.67077199,3102.9,3101.3,0.33734327]
["bitfinex-derivatives","ETHF0:USTF0",1767957878880,0.66594099,3102.6,3101.3,0.33734327]
["bitfinex-derivatives","ETHF0:USTF0",1767957879279,0.99434366,3102.5,3101.3,0.33734327]
["bitfinex-derivatives","ETHF0:USTF0",1767957879482,0.66594099,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957879483,0.99403634,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957879683,0.99411021,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957879884,0.99411445,3102.2,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957880081,0.99412073,3102.1,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957880284,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957880482,0.99346414,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957880682,0.99346414,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957880883,0.99346414,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957881082,0.99346414,3102.2,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957881273,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957881478,0.99309926,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957881677,0.99309926,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957881877,0.99309926,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957882179,0.17473332,3102.6,3101.3,0.82733099]
["bitfinex-derivatives","ETHF0:USTF0",1767957882384,0.99307338,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957882574,0.99307338,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957882780,0.99307338,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957882981,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957883183,0.99285319,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957883384,0.99285319,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957883585,0.99285319,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957883886,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957884083,0.99264124,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957884281,0.99264124,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957884482,0.99264124,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957884683,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957884885,0.9924673,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957885083,0.9924673,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957885286,0.9924673,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957885480,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957885681,0.99233043,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957885987,0.99233043,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957886188,0.99233043,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957886389,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957886584,0.99221192,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957886889,0.99221192,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957887081,0.99221192,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957887282,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957887488,0.99211297,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957887682,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957887683,0.99211297,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957887883,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957888079,0.99211297,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957888283,0.99211297,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957888488,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957888679,0.99203517,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957888883,0.99203517,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957889089,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957889290,0.99203686,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957889490,0.99203686,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957889691,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957889887,0.99197196,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957890191,0.99197196,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957890390,0.99197196,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957890590,0.84067431,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957890792,0.99192353,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957891091,0.66594099,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767957892391,0.66594099,3102.3,3100.9,40.97595327]
["bitfinex-derivatives","ETHF0:USTF0",1767957892893,0.66594099,3102.0,3100.9,0.17595327]
["bitfinex-derivatives","ETHF0:USTF0",1767957893089,0.66594099,3102.0,3100.7,7.09242]
["bitfinex-derivatives","ETHF0:USTF0",1767957893494,0.66594099,3102.0,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767957893885,0.66594099,3102.0,3100.7,3.86642]
["bitfinex-derivatives","ETHF0:USTF0",1767957894090,0.82836954,3102.0,3100.7,3.86642]
["bitfinex-derivatives","ETHF0:USTF0",1767957894693,0.16242855,3102.0,3100.7,3.86642]
["bitfinex-derivatives","ETHF0:USTF0",1767957894884,0.66594099,3102.0,3100.7,3.86642]
["bitfinex-derivatives","ETHF0:USTF0",1767957895189,0.66594099,3102.0,3100.7,4.04311176]
["bitfinex-derivatives","ETHF0:USTF0",1767957897796,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957897986,0.99134283,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957898188,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957898389,0.9913316,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957898587,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957898790,0.99131686,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957899089,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957899284,0.99131733,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957899490,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957899794,0.99131594,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957899995,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957900187,0.99131581,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957900385,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957900587,0.99137525,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957900888,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957901089,0.99184084,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957901284,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957901496,0.99191582,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957901696,0.32376855,3102.4,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957901896,0.66594099,3102.2,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957902095,0.9918923,3102.1,3100.8,0.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1767957903300,0.66594099,3102.6,3101.1,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957903501,0.66594099,3101.7,3100.7,3.87604601]
["bitfinex-derivatives","ETHF0:USTF0",1767957903697,0.66594099,3101.9,3100.7,3.90204601]
["bitfinex-derivatives","ETHF0:USTF0",1767957903997,0.66594099,3102.2,3100.8,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957904194,0.99205848,3102.1,3100.9,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957904400,0.66594099,3102.2,3100.9,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957904598,0.66630456,3102.0,3101.1,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957904799,0.66630456,3102.3,3101.3,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957904996,0.66630456,3102.1,3101.0,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957905199,0.66630456,3101.9,3101.0,0.83735057]
["bitfinex-derivatives","ETHF0:USTF0",1767957908606,0.66630456,3101.9,3101.0,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957909016,0.66630456,3101.8,3101.0,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957909310,0.66630456,3101.9,3101.0,0.83735057]
["bitfinex-derivatives","ETHF0:USTF0",1767957910909,0.66630456,3101.9,3101.0,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957915305,0.15696393,3102.5,3101.0,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957915504,0.66630456,3101.9,3101.0,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957918013,2.32032404,3102.7,3100.4,0.16387785]
["bitfinex-derivatives","ETHF0:USTF0",1767957918313,0.66630456,3101.5,3100.5,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957918809,0.004831,3101.3,3100.4,0.33492386]
["bitfinex-derivatives","ETHF0:USTF0",1767957919106,0.67113556,3101.3,3100.4,0.17348386]
["bitfinex-derivatives","ETHF0:USTF0",1767957919313,0.66630456,3100.9,3100.4,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1767957919505,0.67043552,3100.9,3100.4,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1767957920013,0.00413096,3100.9,3100.4,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1767957920410,0.67043552,3100.9,3100.4,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1767957921507,0.00413096,3100.9,3100.4,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1767957928318,0.00019437,3100.9,3100.7,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957928514,0.004831,3101.3,3100.7,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957928915,0.004831,3101.3,3100.6,0.17104601]
["bitfinex-derivatives","ETHF0:USTF0",1767957929121,0.004831,3101.3,3100.7,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957929522,0.00854793,3101.3,3100.7,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957929724,0.66630456,3101.8,3100.9,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957930519,0.66630456,3101.6,3100.7,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957930716,0.66958604,3101.6,3100.6,4.09247601]
["bitfinex-derivatives","ETHF0:USTF0",1767957931027,0.66630456,3101.4,3100.6,3.42004601]
["bitfinex-derivatives","ETHF0:USTF0",1767957931219,0.66630456,3101.4,3100.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767957931416,0.66630456,3101.4,3100.6,3.91530456]
["bitfinex-derivatives","ETHF0:USTF0",1767957931622,0.004831,3101.5,3101.0,0.83735057]
["bitfinex-derivatives","ETHF0:USTF0",1767957933223,0.004831,3101.5,3101.2,0.66630456]
["bitfinex-derivatives","ETHF0:USTF0",1767957933419,0.00328148,3101.6,3101.0,0.83735057]
["bitfinex-derivatives","ETHF0:USTF0",1767957934533,0.00811248,3101.6,3101.0,0.83735057]
["bitfinex-derivatives","ETHF0:USTF0",1767957937937,0.66630456,3101.9,3101.0,0.83735057]
["bitfinex-derivatives","ETHF0:USTF0",1767957939032,0.004831,3101.8,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957939634,0.66630456,3101.7,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957940036,0.004831,3101.8,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957951753,0.66630456,3101.7,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957953456,0.004831,3101.8,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957962870,0.004831,3101.8,3101.1,0.67113556]
["bitfinex-derivatives","ETHF0:USTF0",1767957963464,0.004831,3101.8,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957970866,0.004831,3101.8,3101.1,0.16301475]
["bitfinex-derivatives","ETHF0:USTF0",1767957981986,0.004831,3101.8,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767957996090,0.14036122,3103.0,3101.7,0.66635059]
["bitfinex-derivatives","ETHF0:USTF0",1767957996293,2.48162404,3103.2,3101.4,0.66635059]
["bitfinex-derivatives","ETHF0:USTF0",1767957996294,1.00475479,3102.9,3101.9,0.66635059]
["bitfinex-derivatives","ETHF0:USTF0",1767957996593,1.00475479,3102.8,3102.0,0.14876788]
["bitfinex-derivatives","ETHF0:USTF0",1767957996798,0.66635059,3103.3,3102.0,0.14876788]
["bitfinex-derivatives","ETHF0:USTF0",1767957997090,1.00433621,3103.2,3102.0,0.14876788]
["bitfinex-derivatives","ETHF0:USTF0",1767957997393,0.66868901,3103.3,3102.0,0.14876788]
["bitfinex-derivatives","ETHF0:USTF0",1767957997394,0.004831,3102.9,3102.0,0.14876788]
["bitfinex-derivatives","ETHF0:USTF0",1767957999883,0.004831,3102.9,3101.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767958001798,0.004831,3102.9,3101.9,40.94876788]
["bitfinex-derivatives","ETHF0:USTF0",1767958002294,0.004831,3102.9,3102.0,0.14876788]
["bitfinex-derivatives","ETHF0:USTF0",1767958003893,0.004831,3102.9,3102.2,0.14876788]
["bitfinex-derivatives","ETHF0:USTF0",1767958004301,0.004831,3102.9,3102.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1767958008288,0.66635059,3102.7,3102.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1767958010086,0.66635059,3102.7,3101.5,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958010295,0.66635059,3102.7,3101.5,3.97944685]
["bitfinex-derivatives","ETHF0:USTF0",1767958011091,0.004831,3102.9,3101.5,3.97944685]
["bitfinex-derivatives","ETHF0:USTF0",1767958011092,0.004831,3102.9,3101.6,0.81179744]
["bitfinex-derivatives","ETHF0:USTF0",1767958011292,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958011498,0.67118159,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958012898,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958015401,1.00149484,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958015601,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958015802,1.00149484,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958016003,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958016202,1.00149484,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958016404,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958016605,1.00162198,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958016803,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958017004,1.00162198,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958017201,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958017401,1.00162185,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958017706,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958017911,1.00176197,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958018111,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958018313,1.00176184,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958018613,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958018808,1.00191702,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958019111,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958019310,1.001917,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958019512,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958019712,1.00209066,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958019914,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958020115,1.00209066,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958020316,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958020517,1.00221866,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958020714,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958020907,1.00221866,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958021103,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958021311,1.00098635,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958021617,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958021809,1.00120265,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958022119,0.004831,3102.9,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958022417,1.00120251,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958022611,1.00120251,3102.7,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958022814,0.66635059,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958023012,1.00145613,3102.7,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958023214,0.66635059,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958023418,1.00174198,3102.7,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958023613,0.66635059,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958023813,1.00174197,3102.7,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958024016,0.66635059,3102.8,3101.7,0.14544685]
["bitfinex-derivatives","ETHF0:USTF0",1767958024319,1.00174201,3102.7,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958024522,0.66635059,3102.8,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958024724,1.00209913,3102.7,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958025021,1.00209953,3102.6,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958025221,0.66635059,3102.8,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958025520,1.00212513,3102.7,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958025718,0.66635059,3102.8,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958025719,1.00212513,3102.6,3101.5,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1767958025916,1.00212513,3102.6,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958025917,0.66635059,3102.2,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958026518,0.66627919,3102.1,3101.1,0.67111019]
["bitfinex-derivatives","ETHF0:USTF0",1767958035332,0.66627919,3102.1,3101.3,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958036534,0.16132,3102.8,3101.7,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958036736,1.66861636,3102.7,3101.7,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958036935,1.00233717,3102.6,3101.7,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958037135,1.00233717,3102.5,3101.7,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958037333,1.00233717,3102.4,3101.9,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958037531,0.004831,3102.9,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958037731,1.00251552,3102.8,3102.1,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958037941,1.00251552,3102.7,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958038129,1.00251552,3102.6,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958038328,0.66627919,3102.8,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958038533,1.00269442,3102.7,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958038833,1.00269442,3102.6,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958039035,0.66627919,3102.8,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958039328,1.00269451,3102.7,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958039535,1.00269451,3102.6,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958039835,0.004831,3102.9,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958040036,1.00268235,3102.8,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958040235,1.00268235,3102.7,3101.9,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958040432,0.004831,3102.9,3102.3,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958041939,0.004831,3102.9,3102.2,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958042639,0.004831,3102.9,3102.4,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958043741,0.004831,3102.9,3102.4,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958047745,0.66627919,3102.7,3102.0,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958050444,0.66627919,3102.7,3101.6,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958050745,0.66627919,3102.7,3101.7,0.80915361]
["bitfinex-derivatives","ETHF0:USTF0",1767958051244,0.66627919,3102.7,3101.8,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958053337,0.66627919,3102.7,3101.9,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958055843,0.66627919,3102.7,3101.8,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958058351,0.66627919,3102.5,3101.8,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958058548,0.66627919,3102.7,3101.8,0.14287442]
["bitfinex-derivatives","ETHF0:USTF0",1767958059252,0.66627919,3102.4,3101.5,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958065044,0.66627919,3102.4,3101.4,0.29935905]
["bitfinex-derivatives","ETHF0:USTF0",1767958066153,0.66627919,3102.4,3101.5,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958070659,0.66627919,3102.4,3101.4,0.29935905]
["bitfinex-derivatives","ETHF0:USTF0",1767958071352,0.66627919,3102.4,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767958071560,0.66627919,3102.2,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767958071754,0.66627919,3102.0,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958071959,0.66627919,3101.8,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958078364,0.66627919,3102.0,3101.1,0.67111019]
["bitfinex-derivatives","ETHF0:USTF0",1767958082271,0.14932507,3102.5,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958082470,0.66627919,3102.0,3101.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958086473,0.14932507,3102.5,3101.1,0.67111019]
["bitfinex-derivatives","ETHF0:USTF0",1767958086667,0.66627919,3102.0,3101.1,0.67111019]
["bitfinex-derivatives","ETHF0:USTF0",1767958087966,0.14932507,3102.5,3101.3,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958088176,0.66627919,3102.3,3101.3,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958088372,1.00061503,3102.2,3101.3,0.66627919]
["bitfinex-derivatives","ETHF0:USTF0",1767958088671,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958088874,1.00069401,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958089078,1.00069401,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958089366,1.00069401,3102.2,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958089573,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958089767,1.00078866,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958089974,1.00078866,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958090172,1.00078866,3102.2,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958090471,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958090674,1.00086809,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958090877,1.00086809,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958091174,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958091375,1.00086683,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958091577,1.00086683,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958091770,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958091973,1.00100955,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958092173,1.00100955,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958092472,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958092671,1.0011769,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958092872,1.0011769,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958093073,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958093274,1.0011769,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958093574,1.0011769,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958093775,1.0011769,3102.2,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958094079,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958094269,1.00137025,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958094468,1.00137025,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958094672,1.00137025,3102.2,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958094864,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958095068,1.00159029,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958095269,1.00159029,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958095470,1.00159029,3102.2,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958095670,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958095970,1.00175731,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958096170,1.00175731,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958096478,1.00175731,3102.2,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958096679,0.14932507,3102.5,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958096978,1.00194861,3102.4,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958097280,1.00194861,3102.3,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958097573,1.00194861,3102.2,3101.2,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958097775,0.81547338,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958097975,1.0021732,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958098277,1.0021732,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958098480,1.0021732,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958098777,1.0021732,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958098978,0.66614831,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958099280,1.00244935,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958099479,1.00244935,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958099779,0.66614831,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958099970,1.00277342,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958100277,1.00277342,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958100479,1.00277342,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958100778,0.66614831,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958100980,1.00315617,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958101176,1.00315617,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958101380,1.00315617,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958101584,0.66614831,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958101881,1.00373077,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958102080,1.00373077,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958102276,1.00373077,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958102480,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958102685,1.00373344,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958102872,1.00373344,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958103073,1.00373344,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958103274,1.00373344,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958103475,1.00373344,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958103681,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958103984,1.00374622,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958104179,1.00374622,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958104485,1.00374622,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958104785,1.00374622,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958104985,1.00374622,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958105174,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958105374,1.00376538,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958105586,1.00376538,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958105789,1.00376538,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958106082,1.00376538,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958106283,1.00376538,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958106486,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958106684,1.00380737,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958106883,1.00380737,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958107084,1.00380737,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958107283,1.00380737,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958107483,1.00380737,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958107684,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958107883,1.00382863,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958108086,1.00382863,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958108384,1.00382863,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958108585,1.00382863,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958108884,1.00382863,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958109085,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958109283,1.00385146,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958109483,1.00385146,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958109783,1.00385146,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958109982,1.00385146,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958110179,1.00385146,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958110384,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958110585,1.00388571,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958110784,1.00388571,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958110982,1.00388571,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958111287,1.00388571,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958111487,1.00388571,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958111687,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958111890,1.00543961,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958112088,1.00543961,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958112387,1.00543961,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958112587,1.00543961,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958112780,1.00543961,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958112985,0.14932507,3102.5,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958113187,1.0054715,3102.4,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958113375,1.0054715,3102.3,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958113575,1.0054715,3102.2,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958113781,1.0054715,3102.1,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958113981,1.0054715,3102.0,3101.1,0.14655898]
["bitfinex-derivatives","ETHF0:USTF0",1767958114181,0.16133,3102.7,3101.3,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958114378,1.34185432,3102.6,3101.6,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958114590,1.00550237,3102.5,3101.6,0.66614831]
["bitfinex-derivatives","ETHF0:USTF0",1767958114790,0.13924897,3102.9,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958114791,1.00550237,3102.4,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958114991,1.00550237,3102.3,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958115194,0.13924897,3102.9,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958115384,1.00516973,3102.8,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958115584,1.00516973,3102.7,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958115785,1.00516973,3102.6,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958115993,1.00516973,3102.5,3101.4,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1767958116193,1.00516973,3102.4,3101.4,0.14095359]
["bitfinex-derivatives","ETHF0:USTF0",1767958116385,1.00516973,3102.3,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958116586,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958116894,1.00507318,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958117190,1.00507318,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958117390,1.00507318,3102.3,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958117594,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958117888,1.00497018,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958118090,1.00497018,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958118283,1.00497018,3102.3,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958118483,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958118696,1.00486839,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958118888,1.00486839,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958119093,1.00486839,3102.3,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958119288,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958119589,1.0047878,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958119789,1.0047878,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958120087,1.0047878,3102.3,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958120288,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958120487,1.00472416,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958120688,1.00472416,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958120996,1.00472416,3102.3,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958121196,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958121496,1.00465529,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958121793,1.00465529,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958121988,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958122189,1.00465529,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958122388,1.00465529,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958122588,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958122791,1.00459572,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958122990,1.00459572,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958123193,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958123393,1.00459572,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958123598,1.00459572,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958123788,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958123992,1.00454456,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958124197,1.00454456,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958124397,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958124604,1.00450072,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958124903,1.00450072,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958125105,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958125306,1.00450072,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958125503,1.00450072,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958125706,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958125900,1.00446458,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958126104,1.00446458,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958126410,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958126600,1.00443475,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958126808,1.00443475,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958127005,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958127199,1.00443475,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958127402,1.00443475,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958127701,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958127903,1.00440831,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958128102,1.00440831,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958128301,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958128508,1.00439721,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958128708,1.00439721,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958129013,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958129212,1.00439721,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958129412,1.00439721,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958129614,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958129913,1.00439298,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958130113,1.00439298,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958130414,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958130614,1.00439537,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958130913,1.00439537,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958131104,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958131306,1.00439523,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958131506,1.00439523,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958131706,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958131906,1.00440445,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958132204,1.00440445,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958132405,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958132605,1.00442078,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958132806,1.00442078,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958133114,0.66614831,3102.6,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958133316,1.00442064,3102.5,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958133513,1.00442064,3102.4,3101.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1767958133715,0.66614831,3102.6,3101.3,4.01916455]
["bitfinex-derivatives","ETHF0:USTF0",1767958134013,1.00443168,3102.5,3101.3,4.01916455]
["bitfinex-derivatives","ETHF0:USTF0",1767958134215,1.00443168,3102.4,3101.3,4.01916455]
["bitfinex-derivatives","ETHF0:USTF0",1767958134417,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958134616,1.00445681,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958134916,1.00445681,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958135118,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958135317,1.00445667,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958135618,1.00445667,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958135916,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958136216,1.00449121,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958136413,1.00449121,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958136615,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958136811,1.00454306,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958137012,1.00454306,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958137211,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958137419,1.00459478,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958137620,1.00459478,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958137818,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958138020,1.00460779,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958138221,1.00460779,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958138418,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958138723,1.00468532,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958138916,1.00468532,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958139216,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958139414,1.00469952,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958139617,1.00469952,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958139816,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958140017,1.00477858,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958140217,1.00477858,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958140418,1.00477858,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958140619,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958140823,1.00487614,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958141021,1.00487614,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958141322,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958141323,1.00487614,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958141524,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958141822,1.00516171,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958142011,1.00516171,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958142216,1.00516171,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958142516,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958142822,1.00534367,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958143024,1.00534367,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958143322,1.00534367,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958143528,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958143823,1.00555064,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958144018,1.00555064,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958144322,1.00555064,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958144624,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958144823,1.00598341,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958145124,1.00598341,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958145417,1.00598341,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958145621,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958145924,1.00598647,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958146224,1.00598647,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958146520,1.00598647,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958146721,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958146923,1.00598443,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958147122,1.00598443,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958147325,1.00598443,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958147514,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958147721,1.005982,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958147920,1.005982,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958148124,1.005982,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958148321,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958148529,1.00598154,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958148731,1.00598154,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958148929,1.00598154,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958149130,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958149330,1.00597935,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958149529,1.00597935,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958149729,1.00597935,3102.3,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958149927,0.66614831,3102.6,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958150123,1.00598001,3102.5,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958150325,1.00598001,3102.4,3101.4,0.13716455]
["bitfinex-derivatives","ETHF0:USTF0",1767958150631,1.00598001,3102.3,3101.5,0.66608317]
["bitfinex-derivatives","ETHF0:USTF0",1767958158932,1.00598001,3102.3,3101.5,0.45890149]
["bitfinex-derivatives","ETHF0:USTF0",1767958159239,0.66608317,3102.0,3100.3,0.13584482]
["bitfinex-derivatives","ETHF0:USTF0",1767958159428,1.00598001,3101.9,3100.8,0.66608317]
["bitfinex-derivatives","ETHF0:USTF0",1767958159635,1.67206318,3101.8,3100.8,0.66608317]
["bitfinex-derivatives","ETHF0:USTF0",1767958159836,1.00598001,3101.7,3100.8,0.66608317]
["bitfinex-derivatives","ETHF0:USTF0",1767958160141,0.66608317,3101.4,3100.8,0.00387484]
["bitfinex-derivatives","ETHF0:USTF0",1767958160737,0.66608317,3101.4,3100.8,0.00870584]
["bitfinex-derivatives","ETHF0:USTF0",1767958163546,0.66608317,3101.5,3100.8,0.00870584]
["bitfinex-derivatives","ETHF0:USTF0",1767958165645,0.66608317,3101.3,3100.8,0.00870584]
["bitfinex-derivatives","ETHF0:USTF0",1767958166342,0.66608317,3101.1,3100.8,0.00870584]
["bitfinex-derivatives","ETHF0:USTF0",1767958166542,0.66608317,3101.1,3100.3,0.13584482]
["bitfinex-derivatives","ETHF0:USTF0",1767958167537,0.004831,3101.0,3100.3,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1767958180648,0.67091417,3101.0,3100.3,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1767958192668,0.004831,3101.0,3100.3,0.13867516]
["bitfinex-derivatives","ETHF0:USTF0",1767958192864,0.004831,3101.0,3100.4,0.14545237]
["bitfinex-derivatives","ETHF0:USTF0",1767958203374,0.00243342,3101.1,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958203579,0.66608317,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958203779,1.03445394,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958203975,0.16136,3101.9,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958204179,0.66608317,3101.4,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958204381,1.03445451,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958204578,1.03445451,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958204773,0.00335869,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958204973,1.03438229,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958205267,0.00335869,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958205473,1.03432476,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958205681,0.00335869,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958205880,1.03432476,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958206082,0.00335869,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958206282,1.03432738,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958206483,0.00335869,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958206686,1.0342751,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958206984,0.00335869,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958207188,1.0342751,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958207481,0.66944186,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958207681,1.0342311,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958207878,0.66944186,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958208074,1.03423103,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958208274,0.66944186,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958208476,1.03419057,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958208674,0.66944186,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958208971,1.03419057,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958209177,0.66944186,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958209376,1.03415382,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958209681,0.66944186,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958209871,1.03415382,3101.2,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958210074,0.66944186,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958210278,0.00335869,3101.3,3100.8,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958210473,0.66608317,3101.1,3100.8,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958210976,0.66608317,3101.0,3100.3,0.16428034]
["bitfinex-derivatives","ETHF0:USTF0",1767958211172,0.66608317,3100.6,3100.4,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958211388,0.66608317,3100.6,3100.0,0.85230792]
["bitfinex-derivatives","ETHF0:USTF0",1767958211686,0.66608317,3100.6,3100.2,0.15213892]
["bitfinex-derivatives","ETHF0:USTF0",1767958212188,0.00818969,3101.3,3100.2,0.15213892]
["bitfinex-derivatives","ETHF0:USTF0",1767958212483,0.66678742,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958212684,1.03404916,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958213687,0.67497711,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958213888,1.03394208,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958214085,1.03394208,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958214284,1.03394208,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958214592,0.67497711,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958214784,1.03388277,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958214984,1.03388277,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958215292,1.03388277,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958215489,0.00818969,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958215689,1.03382821,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958215887,1.03382821,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958216184,0.66678742,3100.7,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958216390,0.66678742,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958216589,1.03379198,3100.9,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958216794,0.66678742,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958217087,1.03379158,3100.9,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958217295,0.66678742,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958217593,1.03371949,3100.9,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958217790,0.67497711,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958217981,1.03371808,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958218184,1.03371808,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958218385,1.03371808,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958218684,1.03365932,3100.9,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958218891,0.67497711,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958219090,1.03365907,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958219294,1.03365907,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958219489,1.03365907,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958219691,0.67497711,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958219887,1.03360848,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958220087,1.03360848,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958220287,1.03360848,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958220494,0.67497711,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958220693,1.03356228,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958220892,0.67497711,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958220893,1.03356228,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958221096,1.03356228,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958221296,0.00818969,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958221497,1.03351518,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958221794,1.03351518,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958221994,1.03351518,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958222191,0.00818969,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958222397,0.66678742,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958222595,1.0335008,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958224003,0.00818969,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958224205,1.03348922,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958224404,1.03348922,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958224606,1.03348922,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958224797,0.00818969,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958224998,1.03347936,3101.2,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958225199,1.03347936,3101.1,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958225499,1.03347936,3101.0,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958225698,0.00818969,3101.3,3100.2,0.15590118]
["bitfinex-derivatives","ETHF0:USTF0",1767958225899,1.03347083,3101.2,3100.3,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958226101,1.03347083,3101.1,3100.3,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958226406,0.00818969,3101.3,3100.6,0.14730792]
["bitfinex-derivatives","ETHF0:USTF0",1767958248802,0.66678742,3101.1,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767958249007,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958249608,1.03384661,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958249808,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958250007,1.03384776,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958250213,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958250410,1.0338829,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958250612,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958250813,1.0338831,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958251009,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958251210,1.0338831,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958251510,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958251711,1.03391721,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958251911,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958252215,1.0339172,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958252515,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958252716,1.03390204,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958252915,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958253116,1.03390177,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958253307,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958253508,1.03389143,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958253710,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958253919,1.0338915,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958254119,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958254319,1.03388197,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958254618,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958254822,1.0338863,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958255021,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958255217,1.03388627,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958255520,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958255713,1.03386886,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958255913,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958256113,1.03386886,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958256313,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958256517,1.03378381,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958256713,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958256914,1.03378381,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958257214,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958257414,1.03372018,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958257615,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958257912,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958258108,1.03372018,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958258313,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958258521,1.03366984,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958258714,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958258914,1.03366984,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958259115,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958259317,1.03363994,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958259516,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958259723,1.03362955,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958259923,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958260224,1.03362955,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958260416,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958260618,1.03363555,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958260818,0.66678742,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958261018,1.033786,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958261222,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958261423,1.03374529,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958261617,1.03374529,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958261817,1.03374529,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958262016,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958262217,1.03374174,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958262423,1.03374174,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958262622,1.03374174,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958262924,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958263123,1.03371251,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958263323,1.03371251,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958263523,1.03371251,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958263728,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958264021,1.03369589,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958264327,1.03369589,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958264526,1.03369589,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958264721,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958264927,1.03369482,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958265224,1.03369482,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958265416,1.03369482,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958265617,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958265816,1.03370386,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958266026,1.03370386,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958266227,1.03370386,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958266418,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958266618,1.0337237,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958266918,1.0337237,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958267118,1.0337237,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958267318,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958267524,1.03375431,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958267823,1.03375431,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958268025,1.03375431,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958268225,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958268425,1.03379691,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958268624,1.03379691,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958268825,1.03379691,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958269125,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958269326,1.03383965,3101.2,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958269526,1.03383965,3101.1,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958269720,1.03383965,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958269920,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958270120,0.66678742,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958272533,0.66681214,3100.8,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958278123,0.00818969,3101.3,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958278326,0.66681214,3100.8,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958288337,0.66681214,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958288524,1.03530256,3100.9,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958288729,1.03530256,3100.8,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958288929,0.66681214,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958289130,1.03530209,3100.9,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958289329,1.03530209,3100.8,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958289538,0.66681214,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958289838,1.03531556,3100.9,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958290143,1.03531556,3100.8,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958290436,0.66681214,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958290636,1.03531719,3100.9,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958290837,1.03531719,3100.8,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958291038,0.66681214,3101.0,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958291231,1.03513577,3100.9,3100.2,0.148309]
["bitfinex-derivatives","ETHF0:USTF0",1767958291427,0.73805884,3100.8,3100.3,0.14798046]
["bitfinex-derivatives","ETHF0:USTF0",1767958291632,0.67500183,3101.3,3100.4,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958295041,0.00818969,3101.3,3100.6,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958296142,0.00818969,3101.3,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958296334,0.80942498,3101.8,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958296742,0.66681214,3101.6,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958297342,0.66969037,3101.6,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958303553,1.03161581,3101.5,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958303745,0.66969037,3101.6,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958303945,1.03161581,3101.5,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958304150,0.66969037,3101.6,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958304345,1.03161581,3101.5,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958304546,0.66969037,3101.6,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958304751,1.03155203,3101.5,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958305050,0.66969037,3101.6,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958305244,1.03155203,3101.5,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958305445,0.66969037,3101.6,3100.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958305749,0.66681214,3101.4,3100.6,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958306050,0.66681214,3101.2,3100.4,0.82825214]
["bitfinex-derivatives","ETHF0:USTF0",1767958310254,0.66681214,3101.2,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767958315971,0.66681214,3101.4,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767958316164,0.66681214,3101.4,3100.4,0.82825214]
["bitfinex-derivatives","ETHF0:USTF0",1767958316468,0.004831,3101.2,3100.6,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958317867,0.004831,3101.2,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958318070,0.00287823,3101.6,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958318269,1.03202013,3101.5,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958318568,0.00287823,3101.6,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958318768,1.0321454,3101.5,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958318969,0.00287823,3101.6,3101.0,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958319167,1.03214526,3101.5,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958319363,0.00287823,3101.6,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958319668,1.03229445,3101.5,3100.8,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958319873,0.13569274,3102.4,3101.4,1.33362428]
["bitfinex-derivatives","ETHF0:USTF0",1767958320167,0.66681214,3102.2,3101.3,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958320372,0.66681214,3102.2,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958320773,0.6698465,3102.2,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958325781,0.00303436,3102.2,3101.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958326079,0.66681214,3102.6,3101.7,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958326281,0.004831,3102.3,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958326677,0.004831,3102.3,3101.6,0.67164314]
["bitfinex-derivatives","ETHF0:USTF0",1767958326874,0.00773489,3102.3,3101.6,0.67164314]
["bitfinex-derivatives","ETHF0:USTF0",1767958331982,0.1442378,3103.2,3102.0,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958332283,0.66681214,3102.9,3102.0,0.66681214]
["bitfinex-derivatives","ETHF0:USTF0",1767958332483,1.02121722,3102.8,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958332669,0.81023976,3103.0,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958332981,1.02094997,3102.9,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958333183,1.02094997,3102.8,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958333383,0.81330753,3103.0,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958333684,1.02074279,3102.9,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958333983,1.02074279,3102.8,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958334283,0.81330753,3103.0,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958334482,1.02060544,3102.9,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958334682,1.02060544,3102.8,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958334880,0.81330753,3103.0,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958335079,1.02057622,3102.9,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958335280,1.68657818,3102.8,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958335480,0.66600196,3102.8,3101.6,0.8204766]
["bitfinex-derivatives","ETHF0:USTF0",1767958337581,0.66600196,3102.8,3101.6,0.15447464]
["bitfinex-derivatives","ETHF0:USTF0",1767958339281,0.14730557,3103.0,3101.6,0.9818566]
["bitfinex-derivatives","ETHF0:USTF0",1767958339485,1.02029569,3102.9,3101.8,0.66600196]
["bitfinex-derivatives","ETHF0:USTF0",1767958339781,0.00306777,3103.0,3101.8,0.66600196]
["bitfinex-derivatives","ETHF0:USTF0",1767958339983,1.02028364,3102.9,3101.8,0.66600196]
["bitfinex-derivatives","ETHF0:USTF0",1767958340181,0.00306777,3103.0,3101.8,0.66600196]
["bitfinex-derivatives","ETHF0:USTF0",1767958341399,0.66600196,3102.7,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958342498,0.81023976,3102.9,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958347302,1.0215412,3102.8,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958347498,0.81023976,3102.9,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958347694,1.0215412,3102.8,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958347907,0.81023976,3102.9,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958348097,1.0215412,3102.8,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958348297,0.81023976,3102.9,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958348596,0.66600196,3102.8,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958349601,0.66927225,3102.8,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958358516,0.00327029,3102.8,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958360611,1.01708825,3102.7,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958360814,1.01708825,3102.6,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958361006,0.00327029,3102.8,3101.6,0.166211]
["bitfinex-derivatives","ETHF0:USTF0",1767958361212,0.66600196,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958362022,0.00327029,3102.8,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958362216,1.68332476,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958362413,1.0173228,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958378543,0.66600196,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958378733,1.01766211,3102.5,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958378932,0.66600196,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958379137,1.01766211,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958379335,0.66600196,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958379539,1.01766761,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958379736,0.66600196,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958379939,1.01766748,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958380239,0.66600196,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958380432,1.01767234,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958380633,0.00327029,3102.8,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958380832,1.01767183,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958381042,1.01767183,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958381341,0.66927225,3102.8,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958381543,1.0165333,3102.7,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958381842,1.0165333,3102.6,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958382038,0.66927225,3102.8,3101.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958382339,1.0165365,3102.7,3101.6,0.14771716]
["bitfinex-derivatives","ETHF0:USTF0",1767958382636,0.00327029,3102.8,3102.1,0.66600196]
["bitfinex-derivatives","ETHF0:USTF0",1767958382834,0.00322064,3102.5,3102.2,0.14497764]
["bitfinex-derivatives","ETHF0:USTF0",1767958383139,0.15713508,3103.7,3102.4,0.66600196]
["bitfinex-derivatives","ETHF0:USTF0",1767958383335,1.0155262,3103.6,3102.4,0.8109796]
["bitfinex-derivatives","ETHF0:USTF0",1767958383536,1.0155262,3103.5,3102.4,0.8109796]
["bitfinex-derivatives","ETHF0:USTF0",1767958383744,0.66600196,3103.3,3102.2,44.92635]
["bitfinex-derivatives","ETHF0:USTF0",1767958384041,0.00317685,3103.3,3102.2,44.92841898]
["bitfinex-derivatives","ETHF0:USTF0",1767958384239,0.00317685,3103.3,3102.4,0.14497764]
["bitfinex-derivatives","ETHF0:USTF0",1767958385142,0.00317685,3103.3,3102.2,44.92841898]
["bitfinex-derivatives","ETHF0:USTF0",1767958388438,0.00317685,3103.3,3102.2,45.07339662]
["bitfinex-derivatives","ETHF0:USTF0",1767958389540,0.00317685,3103.3,3102.2,45.73939858]
["bitfinex-derivatives","ETHF0:USTF0",1767958392050,0.00317685,3103.3,3102.2,45.07339662]
["bitfinex-derivatives","ETHF0:USTF0",1767958392249,0.00317685,3103.3,3102.2,45.73939858]
["bitfinex-derivatives","ETHF0:USTF0",1767958392649,0.00317685,3103.3,3102.3,0.8109796]
["bitfinex-derivatives","ETHF0:USTF0",1767958392948,0.00317685,3103.3,3102.4,0.14497764]
["bitfinex-derivatives","ETHF0:USTF0",1767958394753,0.00317685,3103.3,3102.6,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958394948,0.00317685,3103.3,3102.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767958395247,0.16125,3104.1,3102.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767958395248,0.31838508,3104.1,3102.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767958395546,0.6656719,3103.9,3102.8,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958395753,1.00914111,3103.8,3102.8,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958395946,1.00914111,3103.7,3103.0,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958396146,0.00342787,3103.7,3103.0,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958399453,0.6656719,3103.5,3102.7,4.6416719]
["bitfinex-derivatives","ETHF0:USTF0",1767958400054,0.6656719,3103.5,3102.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767958407261,0.66909977,3103.7,3102.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767958408150,0.6656719,3103.4,3102.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767958408346,0.6656719,3103.4,3102.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767958408552,0.6656719,3103.4,3102.5,4.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767958413351,0.00342787,3103.7,3102.5,4.31131357]
["bitfinex-derivatives","ETHF0:USTF0",1767958413557,0.6656719,3103.4,3102.5,4.31131357]
["bitfinex-derivatives","ETHF0:USTF0",1767958414461,0.6656719,3103.6,3102.6,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958414660,1.01022245,3103.5,3102.6,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958414862,0.00342787,3103.7,3102.6,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958415057,1.01022158,3103.6,3102.7,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958415259,1.01022158,3103.5,3102.7,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958415460,0.00342787,3103.7,3103.0,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958415660,1.01025065,3103.6,3103.0,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958415864,0.00342787,3103.7,3103.0,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958415865,1.01025065,3103.5,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958416059,0.00342787,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958416367,1.01028024,3103.6,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958416569,0.00342787,3103.7,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958416868,1.01024431,3103.6,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958417057,0.00342787,3103.7,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958417258,1.01024734,3103.6,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958417458,0.00342787,3103.7,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958417667,1.01024734,3103.6,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958417860,0.00342787,3103.7,3103.0,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958418059,1.01024748,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958418262,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958418469,1.01026339,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958418673,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958418970,1.01026341,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958419179,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958419371,1.01028927,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958419572,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958419766,1.01028928,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958419966,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958420265,1.01028928,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958420467,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958420666,1.01032758,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958420866,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958421168,1.01032758,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958421471,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958421664,1.01037744,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958421864,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958422065,1.01037744,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958422271,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958422568,1.01044806,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958422873,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958423172,1.01044806,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958423473,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958423770,1.01049518,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958423963,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958424163,1.0104951,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958424364,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958424573,1.01055713,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958424871,0.66909977,3103.7,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958425074,1.01055713,3103.6,3103.0,0.15998357]
["bitfinex-derivatives","ETHF0:USTF0",1767958425376,0.66909977,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958425575,1.01063847,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958425764,0.66909977,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958425959,1.01063848,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958426159,0.66909977,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958426359,1.01064297,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958426567,0.66909977,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958426770,1.01064298,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958426971,0.66909977,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958427170,1.01064313,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958427370,0.66909977,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958427573,1.67630647,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958427874,0.6656719,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958428382,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958428570,1.01062587,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958428770,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958428972,1.01062587,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958429271,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958429471,1.01061781,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958429670,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958429872,1.01061781,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958430178,0.00342787,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958430374,1.01061004,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958430674,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958430875,1.01060982,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958431075,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958431376,1.01060261,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958431573,0.66909977,3103.7,3102.9,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958431773,1.01060266,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958431974,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958432274,1.01060265,3103.6,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958432470,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958432672,1.01059588,3103.6,3102.9,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958432969,0.66909977,3103.7,3102.7,0.82565547]
["bitfinex-derivatives","ETHF0:USTF0",1767958433170,1.01059594,3103.6,3102.9,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958433470,0.66909977,3103.7,3102.9,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958433666,1.01058987,3103.6,3102.9,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958433871,0.66909977,3103.7,3102.9,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958434072,1.01058984,3103.6,3102.9,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958434277,0.00342787,3103.7,3103.1,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958434478,1.01057778,3103.6,3103.1,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958434671,0.00342787,3103.7,3103.1,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958434872,1.01057283,3103.6,3103.1,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958435075,0.00342787,3103.7,3103.1,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958435781,1.0105396,3103.6,3103.1,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958435988,0.00342787,3103.7,3103.1,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958437281,0.00342787,3103.7,3102.9,0.81534112]
["bitfinex-derivatives","ETHF0:USTF0",1767958438281,2.32032404,3104.5,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767958438488,1.38867253,3104.4,3103.6,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958438677,0.6656719,3103.9,3103.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958438872,0.6656719,3103.9,3102.9,0.81534112]
["bitfinex-derivatives","ETHF0:USTF0",1767958439281,0.6680525,3103.9,3102.9,0.81534112]
["bitfinex-derivatives","ETHF0:USTF0",1767958439783,0.6680525,3103.9,3103.0,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958439982,0.6680525,3103.9,3103.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958440384,0.6656719,3103.7,3103.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958444193,0.6656719,3103.5,3103.1,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958444396,0.6656719,3103.3,3102.5,4.14155216]
["bitfinex-derivatives","ETHF0:USTF0",1767958444594,0.6656719,3103.0,3102.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1767958444800,0.6656719,3103.2,3102.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1767958445396,0.6656719,3103.2,3102.5,3.994831]
["bitfinex-derivatives","ETHF0:USTF0",1767958446205,0.6656719,3103.2,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958446501,0.6656719,3103.0,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958447094,0.6656719,3103.1,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958452802,0.6656719,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958453105,0.6705029,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958453303,1.00789693,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958453504,1.00789693,3103.5,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958453709,0.6705029,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958454005,1.00789508,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958454206,1.00789508,3103.5,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958454408,0.6705029,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958454708,1.00786743,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958454909,1.00786743,3103.5,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958455106,0.6705029,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958455308,1.00783707,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958455606,1.00783707,3103.5,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958455802,0.6705029,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958456004,1.00784335,3103.6,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958456204,1.00784335,3103.5,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958456405,0.6705029,3103.7,3102.7,0.6656719]
["bitfinex-derivatives","ETHF0:USTF0",1767958456609,1.00782266,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958456811,1.00782266,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958457106,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958457409,1.00779342,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958457707,1.00779342,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958457907,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958458108,1.00780524,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958458309,1.00780524,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958458510,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958458711,1.00779078,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958458912,1.00779078,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958459212,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958459512,1.00777854,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958459820,1.00777854,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958460011,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958460213,1.00777841,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958460509,1.00777841,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958460709,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958460911,1.00776778,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958461111,1.00776778,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958461312,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958461514,1.00776672,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958461706,1.00776672,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958462012,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958462214,1.00776672,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958462414,1.00776672,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958462614,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958462912,1.00776024,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958463108,1.00776024,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958463314,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958463512,1.00776508,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958463712,1.00776508,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958463912,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958464214,1.00776215,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958464416,1.00776215,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958464714,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958464914,1.0077699,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958465118,1.0077699,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958465307,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958465513,1.00779916,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958465714,1.00779916,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958465908,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958466109,1.00779879,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958466310,1.00779879,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958466510,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958466711,1.00783216,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958467009,1.00783216,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958467211,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958467508,1.00787182,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958467711,1.00787182,3103.5,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958467910,0.004831,3103.7,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958468221,1.00787195,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958468417,1.00787195,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958468617,0.004831,3103.7,3102.5,0.82202938]
["bitfinex-derivatives","ETHF0:USTF0",1767958468819,1.00791565,3103.6,3102.5,0.82202938]
["bitfinex-derivatives","ETHF0:USTF0",1767958469017,1.00791565,3103.5,3102.5,0.82202938]
["bitfinex-derivatives","ETHF0:USTF0",1767958469211,0.004831,3103.7,3102.5,0.82202938]
["bitfinex-derivatives","ETHF0:USTF0",1767958469411,1.00826012,3103.6,3102.5,0.15638316]
["bitfinex-derivatives","ETHF0:USTF0",1767958469617,0.004831,3103.7,3103.0,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958469618,1.00826012,3103.5,3103.0,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958469815,0.0023806,3103.9,3103.3,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958470118,6.60999759,3104.6,3103.1,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958470119,0.66564622,3104.4,3103.1,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958470716,0.66564622,3104.4,3103.0,0.15155216]
["bitfinex-derivatives","ETHF0:USTF0",1767958471021,0.66838663,3104.4,3103.0,0.81719838]
["bitfinex-derivatives","ETHF0:USTF0",1767958472018,0.66564622,3104.2,3103.0,0.15155216]
["bitfinex-derivatives","ETHF0:USTF0",1767958475219,0.66564622,3104.2,3102.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767958475524,0.66564622,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958475730,0.82108831,3103.8,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958481629,1.00166724,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958481929,1.00166724,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958482130,0.82108831,3103.8,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958482329,1.00166758,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958482534,1.00166758,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958482731,0.15544209,3103.8,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958482933,1.66733525,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958483128,1.00168903,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958483336,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958483536,1.00169012,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958483734,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958483939,1.00169012,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958484234,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958484434,1.00169123,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958484632,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958484833,1.00169123,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958485036,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958485235,1.0016911,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958485429,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958485631,1.00169212,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958485837,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958486137,1.00169212,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958486325,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958486527,1.00169294,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958486728,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958486932,1.00169294,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958487233,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958487431,1.00169403,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958487632,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958487832,1.00169403,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958488025,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958488226,1.00169403,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958488436,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958488638,1.00169512,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958488934,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958489236,1.00169515,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958489432,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958489634,1.00169672,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958489833,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958490133,1.00169672,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958490335,1.00169672,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958490538,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958490738,1.0016977,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958490940,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958491140,1.00169757,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958491439,0.67047722,3103.9,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958491641,1.0016944,3103.8,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958491938,1.0016944,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958492139,1.0016944,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958492438,0.67047722,3103.9,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958492630,1.00169173,3103.8,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958492830,1.00169173,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958493026,1.00169173,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958493229,0.67047722,3103.9,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958493440,1.00168734,3103.8,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958493740,1.00168734,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958493936,1.00168734,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958494237,0.82971332,3103.9,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958494440,1.00168177,3103.8,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958494739,1.00168177,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958494936,1.00168177,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958495134,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958495339,1.00168229,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958495538,1.00168229,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958495742,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958495938,1.00167511,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958496136,1.00167511,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958496339,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958496538,1.00166863,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958496739,1.00166863,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958497039,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958497238,1.00166863,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958497438,1.00166863,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958497640,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958497838,1.00166265,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958498040,1.00166265,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958498239,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958498537,1.00165644,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958498734,1.00165644,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958498936,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958499136,1.00165644,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958499343,1.00165644,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958499542,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958499843,1.00165005,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958500043,1.00165005,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958500341,0.66564622,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958500543,1.00181545,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958500735,1.00181545,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958500935,1.82672409,3103.4,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958501135,0.66564622,3103.1,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958501443,0.82488232,3103.4,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958501642,1.00371139,3103.3,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958501842,0.82488232,3103.4,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958502044,1.00370974,3103.3,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958502244,0.1592361,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958502547,1.00394531,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958502744,0.160272,3103.9,3102.6,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958502944,1.38177064,3103.8,3102.6,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958503142,1.38177064,3103.7,3102.6,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958503341,1.00392365,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958503542,1.00392365,3103.5,3102.8,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958503743,0.004831,3103.9,3103.0,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958504048,0.004831,3103.9,3103.2,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958504244,0.00274041,3104.4,3103.7,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958505645,0.00274041,3104.4,3103.5,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958505946,0.66838663,3104.4,3103.1,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958506545,0.66838663,3104.4,3102.7,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958506546,0.66564622,3103.8,3102.7,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958506846,0.66564622,3103.8,3102.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767958506847,0.67047722,3103.6,3102.3,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958507044,0.004831,3103.6,3102.4,0.66564622]
["bitfinex-derivatives","ETHF0:USTF0",1767958511760,0.004831,3103.6,3102.6,0.81457645]
["bitfinex-derivatives","ETHF0:USTF0",1767958512155,0.004831,3103.6,3102.7,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958512961,0.004831,3103.6,3103.0,0.81457645]
["bitfinex-derivatives","ETHF0:USTF0",1767958514557,0.16124,3104.3,3103.0,0.81457645]
["bitfinex-derivatives","ETHF0:USTF0",1767958514756,0.66838663,3104.4,3103.1,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958515764,1.04367561,3104.3,3103.1,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958515955,1.04367561,3104.2,3103.1,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958516153,1.04367561,3104.1,3103.1,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958516455,1.04367561,3104.0,3103.1,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958516659,1.04367561,3103.9,3103.1,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958516859,1.04367561,3103.9,3102.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767958516860,0.66838663,3104.4,3102.7,0.31025023]
["bitfinex-derivatives","ETHF0:USTF0",1767958517054,1.04362285,3104.3,3102.7,0.31025023]
["bitfinex-derivatives","ETHF0:USTF0",1767958517256,1.04362285,3104.2,3102.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958517456,1.04362285,3104.1,3102.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958517656,1.04362285,3104.0,3102.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958517855,1.04362285,3103.9,3102.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958518162,0.66564622,3104.1,3102.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958518362,1.04358744,3104.0,3102.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1767958518662,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958529273,0.15818141,3104.4,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958529476,0.6655649,3103.9,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958530768,0.6655649,3103.7,3102.8,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958531377,0.6655649,3103.5,3102.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767958531576,0.6655649,3103.7,3102.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767958534277,0.6655649,3103.7,3102.8,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958539885,0.6655649,3103.7,3102.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767958540191,0.6655649,3103.7,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958540487,1.05028471,3103.6,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958540690,1.05028471,3103.5,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958540880,0.6655649,3103.7,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958541189,1.05033468,3103.6,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958541487,1.05033468,3103.5,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958541686,0.6655649,3103.7,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958541989,1.05035663,3103.6,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958542189,1.05035663,3103.5,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958542384,0.6655649,3103.7,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958542584,1.05037159,3103.6,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958542787,1.05037159,3103.5,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958542990,0.6655649,3103.7,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958543186,1.05031646,3103.6,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958543391,1.05031646,3103.5,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958543591,0.6655649,3103.7,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958543787,1.05031646,3103.6,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958543987,1.05031646,3103.5,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958544188,0.6655649,3103.7,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958544391,1.0502688,3103.6,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958544590,1.0502688,3103.5,3102.7,0.8268849]
["bitfinex-derivatives","ETHF0:USTF0",1767958544794,0.6655649,3104.0,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958545095,1.0502679,3103.9,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958545295,1.0502679,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958545597,1.0502679,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958545794,1.0502679,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958545994,1.0502679,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958546299,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958546493,1.05016085,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958546691,1.05016085,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958546890,1.05016085,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958547097,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958547389,1.0501168,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958547590,1.0501168,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958547797,1.0501168,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958547993,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958548194,1.05007892,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958548397,1.05007892,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958548802,1.05007892,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958549101,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958549303,1.050049,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958549506,1.050049,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958549802,1.050049,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958550102,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958550301,1.05002481,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958550601,1.05002481,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958550902,1.05002481,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958551103,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958551305,1.05000571,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958551489,1.05000571,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958551693,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958551694,1.05000571,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958551899,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958552101,1.05000571,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958552402,1.05000571,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958552602,1.05000571,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958552794,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958552995,1.04999109,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958553295,1.04999109,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958553504,1.04999109,3103.5,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958553695,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958553895,1.04998159,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958554202,1.04998159,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958554400,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958554604,1.04996842,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958554802,1.04996842,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958555007,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958555197,1.04997217,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958555398,1.04997217,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958555602,0.316681,3104.3,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958555794,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958555995,1.04997217,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958556196,1.04997217,3103.6,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958556392,0.6655649,3103.8,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958556592,1.04997919,3103.7,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958556792,0.6655649,3104.0,3103.1,0.8111385]
["bitfinex-derivatives","ETHF0:USTF0",1767958556995,1.04992939,3103.9,3103.1,0.8111385]
["bitfinex-derivatives","ETHF0:USTF0",1767958557203,1.04992939,3103.8,3103.1,0.8111385]
["bitfinex-derivatives","ETHF0:USTF0",1767958557404,0.6655649,3104.0,3103.1,0.8111385]
["bitfinex-derivatives","ETHF0:USTF0",1767958557708,1.04987969,3103.9,3103.1,0.8111385]
["bitfinex-derivatives","ETHF0:USTF0",1767958557906,1.04987969,3103.8,3103.1,0.8111385]
["bitfinex-derivatives","ETHF0:USTF0",1767958558109,0.6655649,3104.0,3103.1,0.8111385]
["bitfinex-derivatives","ETHF0:USTF0",1767958558302,1.04983369,3103.9,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958558502,1.04983369,3103.8,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958558707,0.6655649,3104.0,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958559005,1.04983369,3103.9,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958559199,0.16124,3104.3,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958559407,0.6655649,3104.1,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958559705,1.04978901,3104.0,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958559902,1.04978901,3103.9,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958560106,0.6655649,3104.1,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958560310,1.04978506,3104.0,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958560505,1.04978506,3103.9,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958560708,0.6655649,3104.1,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958560909,1.04978493,3104.0,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958561108,1.71534983,3103.9,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958561312,0.6655649,3103.9,3103.1,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958563313,0.6655649,3103.9,3102.9,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958563615,0.6655649,3103.7,3102.8,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958564716,0.6655649,3103.5,3102.7,0.3068936]
["bitfinex-derivatives","ETHF0:USTF0",1767958565217,0.6655649,3103.5,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958566415,0.6655649,3103.7,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958566615,1.05100905,3103.6,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958566812,0.6655649,3103.7,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958567014,1.05100905,3103.6,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958567210,0.6655649,3103.7,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958567419,1.05102084,3103.6,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958567617,0.6655649,3103.7,3102.5,0.6703959]
["bitfinex-derivatives","ETHF0:USTF0",1767958567917,1.05102084,3103.6,3102.5,0.82336421]
["bitfinex-derivatives","ETHF0:USTF0",1767958568120,0.6655649,3103.7,3102.5,0.82336421]
["bitfinex-derivatives","ETHF0:USTF0",1767958568311,0.6655649,3103.5,3102.5,0.82336421]
["bitfinex-derivatives","ETHF0:USTF0",1767958569418,0.6655649,3103.7,3102.5,0.82336421]
["bitfinex-derivatives","ETHF0:USTF0",1767958569616,1.05104784,3103.6,3102.5,0.82336421]
["bitfinex-derivatives","ETHF0:USTF0",1767958569816,1.05104784,3103.5,3102.5,0.82336421]
["bitfinex-derivatives","ETHF0:USTF0",1767958570820,1.05104784,3103.5,3102.7,0.6655649]
["bitfinex-derivatives","ETHF0:USTF0",1767958580429,1.05104784,3103.5,3102.5,0.82336421]
["bitfinex-derivatives","ETHF0:USTF0",1767958580726,1.05104784,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958580928,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958581227,1.05084157,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958581425,1.05084157,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958581627,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958581828,1.05082447,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958582026,1.05082447,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958582227,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958582429,1.05080814,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958582729,1.05080814,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958583031,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958583232,1.05078422,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958583430,1.05078422,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958583643,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958583822,1.05079239,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958584026,1.05079239,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958584335,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958584516,1.05077712,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958584717,1.05077712,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958584923,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958585120,1.05077712,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958585319,1.05077712,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958585533,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958585728,1.05076143,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958585935,1.05076143,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958586128,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958586430,1.05073436,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958586732,1.05073436,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958586927,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958587128,1.0507465,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958587430,1.0507465,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958587632,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958587831,1.05081097,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958588039,1.05081097,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958588228,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958588427,1.05089028,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958588628,1.05089028,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958588828,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958589030,1.05089036,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958589239,1.05089036,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958589430,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958589733,1.050988,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958589937,1.050988,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958590123,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958590432,1.050988,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958590633,1.050988,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958590833,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958591027,1.05100227,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958591229,1.05100227,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958591432,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958591630,1.0530663,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958591934,1.0530663,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958592137,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958592326,1.05306643,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958592624,1.05306643,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958592935,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958593127,1.05321409,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958593327,1.05321409,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958593528,1.05321409,3103.4,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958593731,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958594033,1.05340544,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958594236,1.05340544,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958594432,1.05340544,3103.4,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958594633,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958594833,1.05366875,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958595034,1.05366875,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958595235,1.05366875,3103.4,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958595436,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958595637,1.05372075,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958595833,1.05372075,3103.5,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958596131,1.05372075,3103.4,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958596336,0.6657043,3103.7,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958596538,1.05378157,3103.6,3102.5,0.15779931]
["bitfinex-derivatives","ETHF0:USTF0",1767958596736,1.05378157,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958596937,1.05378157,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958597239,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958597439,1.05386061,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958597642,1.05386061,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958597942,1.05386061,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958598142,1.05386061,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958598344,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958598643,1.05398441,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958598839,1.05398441,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958599039,1.05398441,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958599245,1.05398441,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958599439,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958599639,1.05412774,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958599837,1.05412774,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958600040,1.05412774,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958600341,1.05412774,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958600543,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958600743,1.05409261,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958600942,1.05409261,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958601247,1.05409261,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958601441,1.05409261,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958601642,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958601845,1.05406677,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958602042,1.05406677,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958602249,1.05406677,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958602550,1.05406677,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958602741,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958602940,1.05404628,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958603145,1.05404628,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958603447,1.05404628,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958603647,1.05404628,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958603947,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958604152,1.05402049,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958604446,1.05402049,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958604648,1.05402049,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958604849,1.05402049,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958605151,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958605449,1.05400748,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958605648,1.05400748,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958605840,1.05400748,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958606041,1.05400748,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958606242,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958606442,1.0540005,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958606640,1.0540005,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958606843,1.0540005,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958607043,1.0540005,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958607348,0.6657043,3103.7,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958607548,1.05399835,3103.6,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958607752,1.05399835,3103.5,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958607937,1.05399835,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958608141,1.05399835,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958608341,0.6657043,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958608538,1.05399491,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958608743,0.6657043,3103.4,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958608948,1.05399501,3103.3,3102.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958609149,1.05400484,3103.2,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958609349,1.05400484,3103.1,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958609547,1.05400484,3103.0,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958609749,0.6657043,3103.4,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958609945,1.05354767,3103.3,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958610145,1.05354767,3103.2,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958610348,1.05354767,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958610544,1.05354767,3103.0,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958610747,0.6657043,3103.4,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958610944,1.05327895,3103.3,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958611154,1.05327895,3103.2,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958611355,1.05327895,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958611562,0.6657043,3103.4,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958611854,1.05307947,3103.3,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958612055,1.05307947,3103.2,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958612252,1.05307947,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958612449,0.6657043,3103.4,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958612646,1.0529234,3103.3,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958612950,1.0529234,3103.2,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958613257,1.0529234,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958613456,0.6657043,3103.4,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958613757,1.05279899,3103.3,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958614049,1.05279899,3103.2,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958614253,1.05279899,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958614449,0.6657043,3103.4,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958614651,1.05269557,3103.3,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958614851,1.05269557,3103.2,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958615051,1.05269557,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958615252,0.6657043,3103.4,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958615453,1.05260842,3103.3,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958615654,1.05260842,3103.2,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958615954,1.05260842,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958616155,0.6657043,3103.4,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958616353,1.05253704,3103.3,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958616554,1.05253704,3103.2,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958616763,1.05253704,3103.1,3102.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958616963,0.6657043,3103.2,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958617258,1.05259442,3103.1,3102.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1767958617962,1.05259442,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958619567,1.05259442,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958619771,0.6657043,3103.3,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958620064,1.05228571,3103.2,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958620266,1.05228571,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958620462,1.05228571,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958620662,0.6657043,3103.3,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958620859,1.0522786,3103.2,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958621168,1.0522786,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958621366,1.0522786,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958621566,0.6657043,3103.3,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958621765,1.05267075,3103.2,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958621970,1.05267075,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958622170,1.05267075,3103.0,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958622372,0.6657043,3103.3,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958622670,1.05262006,3103.2,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958622869,1.05262006,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958623069,0.6657043,3103.3,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958623270,1.05261993,3103.2,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958623568,1.05261993,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958623769,0.6657043,3103.3,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958623973,1.05260978,3103.2,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958624164,1.05260978,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958624365,0.6657043,3103.3,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958624564,1.05261408,3103.2,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958624773,1.05261408,3103.1,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958625076,1.85538912,3103.0,3101.3,1.27436436]
["bitfinex-derivatives","ETHF0:USTF0",1767958625375,0.80276592,3103.0,3101.4,0.81575469]
["bitfinex-derivatives","ETHF0:USTF0",1767958625576,0.80276592,3103.0,3101.5,0.15005039]
["bitfinex-derivatives","ETHF0:USTF0",1767958625778,0.13706162,3103.0,3101.5,0.15005039]
["bitfinex-derivatives","ETHF0:USTF0",1767958626073,0.13706162,3103.0,3101.5,0.15410171]
["bitfinex-derivatives","ETHF0:USTF0",1767958626275,0.13706162,3103.0,3101.7,0.6657043]
["bitfinex-derivatives","ETHF0:USTF0",1767958627770,0.6657043,3103.2,3101.7,0.6657043]
["bitfinex-derivatives","ETHF0:USTF0",1767958627977,1.05264595,3103.1,3101.7,0.6657043]
["bitfinex-derivatives","ETHF0:USTF0",1767958628279,1.05264595,3103.0,3101.7,0.6657043]
["bitfinex-derivatives","ETHF0:USTF0",1767958628469,0.13706162,3103.1,3101.5,0.15410171]
["bitfinex-derivatives","ETHF0:USTF0",1767958628670,1.05265465,3103.0,3101.5,0.15410171]
["bitfinex-derivatives","ETHF0:USTF0",1767958628877,0.13706162,3103.1,3101.5,0.15410171]
["bitfinex-derivatives","ETHF0:USTF0",1767958629177,1.05265662,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958629373,0.13706162,3103.1,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958629573,1.05266968,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958629775,0.13706162,3103.1,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958629971,1.05266968,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958630171,0.13706162,3103.1,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958630369,1.71837398,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958630569,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958631478,1.05275006,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958631776,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958633385,1.05290156,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958633678,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958633981,1.05291111,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958634279,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958634482,1.05303906,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958634683,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958634882,1.05303893,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958635071,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958635274,1.05303874,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958635482,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958635680,1.05319947,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958635979,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958636179,1.05319947,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958636378,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958636579,1.05340884,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958636773,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958636973,1.05340884,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958637173,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958637383,1.05367713,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958637583,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958637784,1.0536863,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958637982,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958638178,1.05368629,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958638385,1.05368629,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958638685,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958638883,1.05407677,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958639082,1.05407677,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958639282,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958639484,1.05410318,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958639677,1.05410318,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958639876,0.6657043,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958640078,1.054103,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958640379,1.054103,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958640581,0.66597183,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958644388,0.13706162,3103.1,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958644585,0.66597183,3102.5,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958644888,0.66597183,3102.7,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958645089,1.0543487,3102.6,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958645291,0.66597183,3102.7,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958645490,1.05426342,3102.6,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958645693,0.66597183,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958645889,1.05426328,3102.7,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958646184,1.05426328,3102.6,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958646386,0.66597183,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958646586,1.05421375,3102.7,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958646784,1.05421375,3102.6,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958646986,0.66597183,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958647194,1.05421374,3102.7,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958647383,1.05421374,3102.6,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958647584,0.66597183,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958647784,1.05412186,3102.7,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958647990,1.05412186,3102.6,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958648193,0.66597183,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958648392,1.05404955,3102.7,3102.0,0.67080283]
["bitfinex-derivatives","ETHF0:USTF0",1767958648687,0.66597183,3103.1,3102.2,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958648895,1.05403745,3103.0,3102.6,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958649085,1.05403745,3102.9,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958649392,0.66597183,3103.3,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958649586,0.004831,3103.0,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958649783,1.05401533,3102.9,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958649984,0.004831,3103.0,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958650184,1.05399302,3102.9,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958650381,0.004831,3103.0,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958650593,1.05399993,3102.9,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958650792,0.004831,3103.0,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958650994,1.05399993,3102.9,3102.4,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958651188,0.004831,3103.0,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958651389,1.05399607,3102.9,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958651596,0.004831,3103.0,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958651891,1.05547427,3102.9,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958652093,0.004831,3103.0,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958652394,1.05547439,3102.9,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958652595,0.004831,3103.0,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958652795,1.05549989,3102.9,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958652995,0.004831,3103.0,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958653194,1.05551628,3102.9,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958653396,0.004831,3103.0,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958653592,1.05554402,3102.9,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958653792,0.004831,3103.0,3102.3,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958653994,1.72151598,3102.9,3102.1,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958654193,1.05554415,3102.8,3102.1,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958656598,1.05554415,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958656799,0.004831,3103.0,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958657100,1.72157498,3102.9,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958657296,1.05560315,3102.8,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958659702,0.66597183,3102.7,3102.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767958660596,0.66597183,3102.1,3101.5,0.00405132]
["bitfinex-derivatives","ETHF0:USTF0",1767958660899,0.00279628,3102.1,3101.5,0.00405132]
["bitfinex-derivatives","ETHF0:USTF0",1767958662291,0.66597183,3101.9,3101.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1767958662496,0.66876811,3102.1,3101.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1767958663395,0.66876811,3102.1,3101.2,0.65263938]
["bitfinex-derivatives","ETHF0:USTF0",1767958666891,0.66876811,3102.1,3101.2,1.31861121]
["bitfinex-derivatives","ETHF0:USTF0",1767958668903,0.66597183,3101.9,3101.2,0.65263938]
["bitfinex-derivatives","ETHF0:USTF0",1767958669214,0.66597183,3101.5,3101.2,0.50216898]
["bitfinex-derivatives","ETHF0:USTF0",1767958669397,0.66597183,3101.3,3100.5,4.0696306]
["bitfinex-derivatives","ETHF0:USTF0",1767958669601,0.66597183,3101.5,3100.5,4.0696306]
["bitfinex-derivatives","ETHF0:USTF0",1767958669801,0.004831,3101.2,3100.6,0.80760243]
["bitfinex-derivatives","ETHF0:USTF0",1767958670504,0.004831,3101.2,3100.7,0.1416306]
["bitfinex-derivatives","ETHF0:USTF0",1767958672410,0.004831,3101.2,3100.6,0.00260981]
["bitfinex-derivatives","ETHF0:USTF0",1767958672711,0.66597183,3100.7,3099.9,0.1416306]
["bitfinex-derivatives","ETHF0:USTF0",1767958672906,0.66597183,3100.9,3100.0,0.1416306]
["bitfinex-derivatives","ETHF0:USTF0",1767958673302,0.66597183,3100.7,3100.0,0.1416306]
["bitfinex-derivatives","ETHF0:USTF0",1767958673711,0.66597183,3100.7,3100.0,0.14476175]
["bitfinex-derivatives","ETHF0:USTF0",1767958673911,0.66597183,3100.9,3100.1,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958674213,0.66597183,3101.0,3100.1,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958675211,0.66597183,3101.0,3100.0,0.14959275]
["bitfinex-derivatives","ETHF0:USTF0",1767958676805,0.66597183,3100.8,3100.0,0.14959275]
["bitfinex-derivatives","ETHF0:USTF0",1767958678109,0.66597183,3100.6,3100.0,0.00796215]
["bitfinex-derivatives","ETHF0:USTF0",1767958678314,0.66597183,3100.4,3099.6,0.1416306]
["bitfinex-derivatives","ETHF0:USTF0",1767958679405,0.66597183,3100.4,3099.6,0.14437246]
["bitfinex-derivatives","ETHF0:USTF0",1767958681417,0.66597183,3100.7,3099.7,0.80760243]
["bitfinex-derivatives","ETHF0:USTF0",1767958681622,0.66597183,3101.0,3100.1,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958681917,0.66597183,3100.8,3099.9,0.80760243]
["bitfinex-derivatives","ETHF0:USTF0",1767958682417,0.66597183,3100.8,3099.9,0.1416306]
["bitfinex-derivatives","ETHF0:USTF0",1767958682812,0.66597183,3100.6,3099.9,0.1416306]
["bitfinex-derivatives","ETHF0:USTF0",1767958683519,0.66597183,3100.4,3099.6,0.00274186]
["bitfinex-derivatives","ETHF0:USTF0",1767958683817,0.66597183,3100.2,3099.6,0.00274186]
["bitfinex-derivatives","ETHF0:USTF0",1767958684213,0.004831,3101.2,3099.0,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958684214,0.66597183,3099.9,3099.0,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958684419,0.66597183,3100.1,3099.0,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958684920,0.66597183,3100.1,3099.2,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958685312,0.66947467,3100.1,3099.2,0.66945541]
["bitfinex-derivatives","ETHF0:USTF0",1767958687316,0.66947467,3100.1,3099.2,0.00348358]
["bitfinex-derivatives","ETHF0:USTF0",1767958687517,0.66597183,3099.9,3099.2,0.00348358]
["bitfinex-derivatives","ETHF0:USTF0",1767958687716,0.66947467,3100.1,3099.2,0.00348358]
["bitfinex-derivatives","ETHF0:USTF0",1767958690422,0.66597183,3099.9,3099.2,0.00348358]
["bitfinex-derivatives","ETHF0:USTF0",1767958691022,0.66597183,3099.5,3098.7,0.82750183]
["bitfinex-derivatives","ETHF0:USTF0",1767958691422,0.00483887,3099.4,3098.7,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958692027,0.00483887,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958692317,0.00483887,3099.4,3098.5,0.14351194]
["bitfinex-derivatives","ETHF0:USTF0",1767958692522,0.66597183,3099.3,3098.5,0.14351194]
["bitfinex-derivatives","ETHF0:USTF0",1767958693124,0.66597183,3099.3,3098.5,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1767958696228,0.66597183,3099.1,3098.5,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1767958696428,0.66597183,3098.9,3098.0,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958697228,0.66597183,3098.9,3097.9,0.80627055]
["bitfinex-derivatives","ETHF0:USTF0",1767958697422,0.66597183,3098.9,3097.9,0.80919468]
["bitfinex-derivatives","ETHF0:USTF0",1767958698429,1.05169774,3098.8,3097.9,0.80919468]
["bitfinex-derivatives","ETHF0:USTF0",1767958698627,0.66597183,3098.9,3097.9,0.80919468]
["bitfinex-derivatives","ETHF0:USTF0",1767958698926,0.00483887,3099.4,3098.7,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958699121,1.05162694,3099.3,3098.9,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958699323,1.05202848,3099.2,3098.9,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958699522,0.00483887,3099.4,3098.7,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958699822,1.05202852,3099.3,3098.7,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958700021,0.00483887,3099.4,3098.7,0.66597183]
["bitfinex-derivatives","ETHF0:USTF0",1767958700222,1.05201926,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958700523,1.05201926,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958700727,0.6708107,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958701033,1.05245015,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958701333,1.05245015,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958701530,0.6708107,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958701733,1.0528403,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958701935,1.0528403,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958702132,0.6708107,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958702334,1.05283492,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958702532,1.05283492,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958702726,1.05283492,3099.1,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958702932,0.00483887,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958703137,1.05331611,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958703334,1.05331611,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958703538,0.00483887,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958703739,1.05355462,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958703932,1.05355462,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958704139,0.00483887,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958704340,1.05358581,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958704536,1.05358581,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958704737,0.00483887,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958705034,1.04956823,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958705235,1.04956823,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958705436,1.04956823,3099.1,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958705739,0.00483887,3099.4,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958706038,1.04977654,3099.3,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958706238,1.04977654,3099.2,3098.5,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958706430,0.69859654,3099.1,3098.6,0.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1767958706626,0.14474987,3099.8,3099.3,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958706842,0.14474987,3099.8,3099.1,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958707540,0.14474987,3099.8,3098.9,0.8289497]
["bitfinex-derivatives","ETHF0:USTF0",1767958707742,0.14958874,3099.8,3098.9,0.8289497]
["bitfinex-derivatives","ETHF0:USTF0",1767958714446,0.14958874,3099.8,3099.1,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958717351,0.14958874,3099.8,3098.9,0.8289497]
["bitfinex-derivatives","ETHF0:USTF0",1767958725752,2.32032404,3100.9,3099.5,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958725753,0.14529716,3100.6,3099.5,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958725951,0.14529716,3100.5,3099.5,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958726656,0.14872913,3100.5,3099.5,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958729055,0.14872913,3100.5,3099.3,41.6289297]
["bitfinex-derivatives","ETHF0:USTF0",1767958729966,0.14872913,3100.5,3099.3,0.8289297]
["bitfinex-derivatives","ETHF0:USTF0",1767958730258,0.14872913,3100.5,3099.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958732657,0.15345403,3100.3,3099.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958732962,0.14868448,3100.2,3099.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958739364,0.15352335,3100.2,3099.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958739767,0.14868448,3100.0,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767958740767,0.14868448,3099.5,3098.3,3.38955]
["bitfinex-derivatives","ETHF0:USTF0",1767958741771,0.14868448,3099.2,3098.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1767958745165,0.16130367,3098.9,3097.9,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1767958747472,0.16130367,3098.9,3098.0,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958748371,0.16130367,3098.9,3097.9,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1767958753171,0.16130367,3098.8,3097.9,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1767958754180,0.16130367,3098.6,3097.9,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1767958754574,0.16614254,3098.6,3097.9,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1767958754979,0.16614254,3098.6,3097.4,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767958755571,0.16614254,3098.6,3097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767958755778,0.16130367,3098.0,3096.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1767958755979,0.16473443,3098.0,3096.9,3.94942133]
["bitfinex-derivatives","ETHF0:USTF0",1767958756591,0.16473443,3098.0,3097.0,0.6674297]
["bitfinex-derivatives","ETHF0:USTF0",1767958757498,0.16473443,3098.0,3096.9,3.94942133]
["bitfinex-derivatives","ETHF0:USTF0",1767958758199,0.16130367,3097.8,3096.9,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1767958761997,0.16130367,3097.7,3096.9,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1767958762503,0.82963797,3097.3,3096.4,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958762694,0.82963797,3097.3,3096.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1767958762900,0.16130367,3097.3,3096.4,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958763599,0.16130367,3097.3,3096.4,0.67142528]
["bitfinex-derivatives","ETHF0:USTF0",1767958767100,0.16130367,3097.3,3096.5,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958767804,0.16130367,3097.3,3096.7,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958768001,0.82963797,3097.7,3096.9,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958768204,0.16130367,3097.6,3096.9,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958768402,0.16130367,3097.6,3097.1,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958770305,0.16130367,3097.6,3096.9,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958771904,0.16130367,3097.6,3097.1,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958772105,0.83306873,3098.0,3097.1,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958772307,1.03715286,3097.9,3097.1,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958772506,1.03715286,3097.8,3097.1,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958772803,1.20110553,3097.8,3097.3,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958773009,0.16395267,3097.8,3097.3,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958773199,0.00343076,3098.0,3097.3,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958773408,0.16738343,3098.0,3097.7,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958773599,0.16395267,3098.4,3097.7,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958773803,1.03773258,3098.3,3097.7,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958773999,1.20168525,3098.2,3097.7,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958774204,0.00483887,3098.6,3097.9,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958774408,0.00483887,3098.6,3098.1,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958774809,0.00891822,3098.6,3097.9,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958775605,0.00891822,3098.6,3097.7,0.6683343]
["bitfinex-derivatives","ETHF0:USTF0",1767958776516,0.00891822,3098.6,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767958788919,0.00891822,3098.6,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958791134,0.00891822,3098.6,3097.8,0.901404]
["bitfinex-derivatives","ETHF0:USTF0",1767958793921,0.00891822,3098.6,3097.7,0.16641887]
["bitfinex-derivatives","ETHF0:USTF0",1767958798617,0.00891822,3098.6,3098.0,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958801029,0.00891822,3098.6,3097.7,0.16641887]
["bitfinex-derivatives","ETHF0:USTF0",1767958801229,0.00891822,3098.6,3097.8,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958806433,0.00891822,3098.6,3098.0,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958812144,0.00891822,3098.6,3098.4,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958812344,0.99211219,3099.3,3098.4,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958812637,0.66765821,3099.1,3098.2,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958812842,1.03850583,3099.0,3098.2,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958813543,1.04232646,3099.0,3098.2,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958813842,1.0433447,3098.9,3098.2,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958814045,1.03850583,3098.8,3098.2,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958818757,0.00483887,3098.9,3098.6,0.66765821]
["bitfinex-derivatives","ETHF0:USTF0",1767958818955,0.00382063,3099.0,3098.6,0.67035666]
["bitfinex-derivatives","ETHF0:USTF0",1767958820555,0.00382063,3099.0,3098.6,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1767958830661,1.03397745,3098.9,3098.6,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1767958830863,1.03397745,3098.8,3098.6,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1767958831061,0.00382063,3099.0,3098.6,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1767958831261,1.03397633,3098.9,3098.6,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1767958831462,1.03397633,3098.8,3098.6,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1767958831663,0.00382063,3099.0,3098.6,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1767958831863,0.16295398,3098.6,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958832063,1.03294645,3098.5,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958832765,1.03294645,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958835065,1.03294645,3098.5,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958835265,0.33728339,3099.0,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958835466,1.0326344,3098.9,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958835664,1.0326344,3098.8,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958835866,1.0326344,3098.7,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958836066,1.0326344,3098.6,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958836279,0.17577339,3099.0,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958836570,1.03244187,3098.9,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958836772,0.17577339,3099.0,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958836773,1.03244187,3098.8,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958836967,1.03244187,3098.7,3098.0,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958837161,1.03244187,3098.6,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958837367,0.17577339,3099.0,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958837566,1.03244684,3098.9,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958837764,1.03244684,3098.8,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958837965,1.03244684,3098.7,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958838168,1.03244684,3098.6,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958838464,0.17577339,3099.0,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958838662,1.20438747,3098.9,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958838860,1.03243471,3098.8,3097.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958839065,1.20438747,3098.7,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958839270,1.20438747,3098.6,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958839472,0.17195276,3098.6,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958839878,1.03236816,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958840080,0.17195276,3098.6,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958840267,1.03237095,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958840467,0.17195276,3098.6,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958840665,1.03233912,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958840868,0.17195276,3098.6,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958841069,1.03236508,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958841269,0.17195276,3098.6,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958841464,1.03233477,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958841676,0.83951347,3098.6,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958841878,1.20425506,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958842077,0.17195276,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958842780,1.03222794,3098.4,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958842979,0.17195276,3098.5,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958843382,1.20411526,3098.4,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958843577,1.0321625,3098.3,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958843777,0.17195276,3098.4,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958843778,1.0321625,3098.2,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958843977,0.17195276,3098.4,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958844279,1.03204265,3098.3,3097.7,0.00881674]
["bitfinex-derivatives","ETHF0:USTF0",1767958844480,1.03204265,3098.2,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958844782,0.17195276,3098.4,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958844978,1.03177318,3098.3,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958845181,1.03177318,3098.2,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958845367,0.17195276,3098.4,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958845573,1.03155605,3098.3,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958845775,1.03155605,3098.2,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958846067,0.17195276,3098.4,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958846267,1.03155772,3098.3,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958846474,1.03155772,3098.2,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958846674,0.17195276,3098.4,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958846874,1.03137973,3098.3,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958847081,1.03137973,3098.2,3097.2,0.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1767958847282,0.17195276,3098.4,3097.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958847481,0.17195276,3098.2,3097.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958847679,1.20308482,3098.1,3097.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958847877,1.03113206,3098.0,3097.2,0.00331722]
["bitfinex-derivatives","ETHF0:USTF0",1767958848075,0.17109781,3098.0,3097.2,0.00331722]
["bitfinex-derivatives","ETHF0:USTF0",1767958848986,0.17109781,3097.8,3096.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1767958849378,0.17109781,3097.8,3096.6,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958849884,0.17109781,3097.8,3096.6,0.6704961]
["bitfinex-derivatives","ETHF0:USTF0",1767958855698,0.17109781,3097.8,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958857191,0.17109781,3097.8,3096.8,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958857596,0.00483887,3098.1,3097.3,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958857794,1.02891119,3098.0,3097.3,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958857991,0.00483887,3098.1,3097.3,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958858195,1.02891277,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958858397,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958858596,1.02894725,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958858796,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958858997,1.02894725,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958859197,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958859400,1.02899981,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958859594,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958859790,1.02899982,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958859990,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958860196,1.02899982,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958860398,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958860604,1.02909862,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958860905,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958861198,1.02909875,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958861404,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958861705,1.02800213,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958862001,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958862204,1.02800213,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958862502,0.00483887,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958862801,0.17507733,3097.9,3096.8,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958863002,0.17507733,3097.9,3096.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767958864902,0.17507733,3097.9,3096.6,0.6704961]
["bitfinex-derivatives","ETHF0:USTF0",1767958866208,1.02810557,3097.8,3096.6,0.6704961]
["bitfinex-derivatives","ETHF0:USTF0",1767958866505,0.17507733,3097.8,3096.6,0.6704961]
["bitfinex-derivatives","ETHF0:USTF0",1767958866709,0.17507733,3097.8,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958866905,0.17507733,3097.8,3096.7,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958870715,0.17507733,3097.8,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958870917,0.17507733,3097.6,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958871108,0.17507733,3098.0,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958871419,0.17507733,3097.8,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958871608,0.17507733,3097.6,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958873311,1.20489772,3097.5,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958873511,0.17507733,3097.5,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958874219,1.02998099,3097.4,3096.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1767958874419,0.17507733,3097.2,3096.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958875411,0.17507733,3097.2,3096.1,0.67124022]
["bitfinex-derivatives","ETHF0:USTF0",1767958876220,0.17507733,3097.2,3096.3,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958877313,0.17507733,3098.0,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958877520,1.40431329,3097.9,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958877719,1.02991935,3097.8,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958877919,1.02991935,3097.7,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958878116,1.02991935,3097.6,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958878321,1.02991935,3097.5,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958878620,0.17507733,3097.9,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958878821,1.03008632,3097.8,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958879010,1.03008632,3097.7,3096.9,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958879214,1.03008632,3097.6,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958879423,0.1799162,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958879623,1.03013349,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958879921,1.03013349,3097.9,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958880124,1.03013349,3097.8,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958880314,1.03013349,3097.7,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958880514,1.03013349,3097.6,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958880720,0.1799162,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958880920,1.03013765,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958881217,1.03013765,3097.9,3097.3,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958881414,1.03013765,3097.8,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958881614,0.1799162,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958881817,1.03020815,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958882110,0.1799162,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958882111,1.03020815,3097.9,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958882314,1.03020815,3097.8,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958882522,0.1799162,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958882721,1.03018629,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958882914,1.03018629,3097.9,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958883110,1.03018629,3097.8,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958883316,0.1799162,3098.1,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958883508,1.03016728,3098.0,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958883714,1.03016728,3097.9,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958883917,1.03016728,3097.8,3097.1,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958884122,0.00483887,3098.1,3097.4,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958884423,1.03015079,3098.0,3097.4,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958884619,1.03015079,3097.9,3097.4,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958884817,0.00483887,3098.1,3097.4,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958885020,1.03016456,3098.0,3097.4,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958885227,1.03016456,3097.9,3097.4,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958885520,0.00483887,3098.1,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958885722,1.03012513,3098.0,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958885922,1.03012513,3097.9,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958886222,0.00483887,3098.1,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958886420,1.03008938,3098.0,3097.2,0.66756071]
["bitfinex-derivatives","ETHF0:USTF0",1767958886621,1.03008938,3097.9,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958886822,0.00483887,3098.1,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958887018,1.03008962,3098.0,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958887219,1.03008962,3097.9,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958887420,0.00483887,3098.1,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958887617,1.03005056,3098.0,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958887817,1.03005056,3097.9,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958888025,0.00483887,3098.1,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958888224,1.03005147,3098.0,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958888420,1.03005147,3097.9,3097.6,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958888623,0.00483887,3098.1,3097.6,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958889225,0.00483887,3098.1,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958893830,0.00483887,3098.1,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767958894031,0.00483887,3098.1,3097.4,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958894623,0.6679364,3098.0,3097.1,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958895727,0.6679364,3097.8,3097.0,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958896429,0.83626756,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958898434,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958900126,0.83626756,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958900331,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958900839,1.03016656,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958901038,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958901239,1.03015821,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958901533,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958901738,1.0301755,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958901939,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958902133,1.0301627,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958902339,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958902639,1.03018233,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958902841,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958903133,1.03018337,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958903337,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958905443,1.03059096,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958905639,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958905839,1.03059132,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958906034,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958906234,1.03059132,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958906539,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958906741,1.03092314,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958906942,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958907141,1.03092314,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958907341,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958907543,1.03129763,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958907741,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958907947,1.0312977,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958908131,0.16833116,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958908336,1.03129765,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958908631,0.16833116,3097.9,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958908832,1.0314311,3097.8,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958909035,0.16833116,3097.9,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958909241,1.0314311,3097.8,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958909431,0.16833116,3097.9,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958909635,1.03153151,3097.8,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958909844,0.16833116,3097.9,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958910142,1.03153151,3097.8,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958910335,1.03164164,3097.7,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958910536,0.16833116,3097.9,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958910735,1.03164168,3097.8,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958910944,1.03164168,3097.7,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958911139,0.16833116,3097.9,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958911442,1.03163723,3097.8,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958911643,1.03163723,3097.7,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958911841,0.16833116,3097.9,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958912041,1.19591627,3097.8,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958912242,1.03163632,3097.7,3097.1,0.67277527]
["bitfinex-derivatives","ETHF0:USTF0",1767958912540,0.16427995,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958912742,0.16427995,3097.6,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958914945,0.16427995,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958921453,0.6679364,3097.4,3096.5,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958922354,0.83221635,3097.5,3096.5,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958922557,1.03198935,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958922850,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958923056,1.03198843,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958923259,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958923456,1.03198231,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958923758,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958923949,1.03198128,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958924145,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958924350,1.03211148,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958924550,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958924746,1.03197442,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958924951,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958925152,1.03197442,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958925457,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958925659,1.0319875,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958925960,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958926158,1.03198636,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958926360,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958926658,1.03195217,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958926859,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958927160,1.03195309,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958927352,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958927559,1.03187042,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958927857,0.83221635,3097.5,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958928058,1.03187097,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958928256,0.6679364,3097.8,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958928457,1.03180871,3097.7,3097.1,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958928657,0.17228111,3097.9,3097.3,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958928859,1.03191753,3097.8,3097.3,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958929159,1.03191753,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958929363,0.17228111,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958929661,1.03194448,3097.8,3097.3,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958929961,1.03194448,3097.7,3097.3,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958930163,0.67277527,3098.1,3097.3,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958930360,1.03192131,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958930559,1.03192131,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958930861,1.03192131,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958931065,1.03192131,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958931365,0.67277527,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958931564,1.0318929,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958931860,1.0318929,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958932061,1.0318929,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958932258,1.0318929,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958932458,0.67277527,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958932663,1.03160843,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958932860,1.03160843,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958933050,1.03160843,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958933252,1.03160843,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958933456,0.84505638,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958933661,1.03204346,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958933960,1.03204346,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958934264,1.03204346,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958934462,1.03204346,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958934664,0.84505638,3098.1,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958934866,1.032086,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958935064,1.032086,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958935260,1.032086,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958935459,1.032086,3097.7,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958935660,1.032086,3097.6,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958935858,0.17228111,3098.0,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958936058,1.03210624,3097.9,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958936255,1.03210624,3097.8,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958936455,0.17228111,3097.6,3097.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767958936665,0.17228111,3097.6,3096.8,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958939464,0.17228111,3097.5,3096.9,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767958945481,0.84021751,3097.5,3096.9,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767958945678,0.17228111,3097.4,3096.9,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1767958945878,0.17228111,3097.4,3096.7,0.6679364]
["bitfinex-derivatives","ETHF0:USTF0",1767958946588,0.17228111,3097.4,3096.4,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958949086,0.17228111,3097.4,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767958949289,0.17228111,3097.2,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767958952795,0.17222023,3097.0,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958952994,0.66825181,3097.3,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958952995,0.17222023,3096.8,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958953193,0.17584627,3096.8,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958958106,0.17584627,3096.8,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958958503,0.00362604,3096.8,3096.3,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958958800,0.17222023,3097.2,3096.3,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958959007,0.17222023,3097.0,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958959693,0.17492373,3097.0,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958960394,0.17492373,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958960992,0.17492373,3097.0,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958964902,0.17492373,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958967606,0.17492373,3097.0,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958967805,0.17492373,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958977208,0.17492373,3097.0,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958977509,0.16219674,3096.8,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958977711,0.0027035,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958978112,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958980315,1.03118359,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958980611,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958980816,1.03113976,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958981108,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958981303,1.0311484,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958981508,0.16490024,3097.0,3096.3,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958981912,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958982305,1.03162963,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958982509,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958982814,1.03163045,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958983112,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958983318,1.03162272,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958983616,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958983918,1.03163732,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958984109,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958984309,1.03163459,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958984609,0.16490024,3097.0,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958984808,1.03165578,3096.9,3096.1,0.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1767958985009,0.16490024,3097.0,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958985217,1.03165747,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958985415,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958985619,1.03169056,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958985811,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958986010,1.03169262,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958986211,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958986413,1.03172794,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958986719,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958986918,1.03172875,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958987119,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958987322,1.03172958,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958987618,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958987816,1.03177187,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958988019,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958988219,1.03177206,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958988418,0.16490024,3097.0,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958988622,1.03181398,3096.9,3096.2,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767958988816,1.03177155,3096.8,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767958989013,0.16538891,3096.7,3096.1,0.00367951]
["bitfinex-derivatives","ETHF0:USTF0",1767959003438,0.16538891,3096.7,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767959003837,0.17022778,3096.4,3095.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767959004237,0.17022778,3096.4,3095.5,0.1647104]
["bitfinex-derivatives","ETHF0:USTF0",1767959005936,0.17022778,3096.4,3095.7,0.66825181]
["bitfinex-derivatives","ETHF0:USTF0",1767959006642,0.17022778,3096.4,3095.9,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959007033,0.17022778,3096.4,3095.8,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959007234,0.17022778,3096.4,3095.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767959007535,0.17022778,3096.4,3095.7,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959008941,0.17022778,3096.4,3095.6,0.83025023]
["bitfinex-derivatives","ETHF0:USTF0",1767959010746,0.17022778,3096.4,3095.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767959011041,0.17022778,3096.4,3095.7,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959011739,0.17022778,3096.4,3095.9,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959012037,0.00483887,3096.4,3096.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959012242,0.16538891,3096.8,3096.3,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959014755,0.17924599,3096.9,3096.5,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959015045,0.0027035,3097.0,3096.5,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959023273,0.17440712,3097.7,3096.9,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959023476,1.03234445,3097.6,3097.2,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959023770,1.03234445,3097.5,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959023961,0.17440712,3097.7,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959024162,1.03247955,3097.6,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959024363,0.17751701,3097.7,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959024564,1.03192768,3097.6,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959024866,0.18235588,3097.7,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959025066,1.03192661,3097.6,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959025266,0.18235588,3097.7,3097.0,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959025467,1.2059419,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959025768,0.17440712,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959026570,0.17440712,3097.6,3096.9,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959026771,0.17440712,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959027669,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959031779,0.00794876,3097.7,3097.0,0.6733991]
["bitfinex-derivatives","ETHF0:USTF0",1767959032582,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959032784,0.83546586,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959034283,0.16690563,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959035884,0.16690563,3097.7,3097.0,0.6733991]
["bitfinex-derivatives","ETHF0:USTF0",1767959043679,0.00794876,3097.7,3097.0,0.6733991]
["bitfinex-derivatives","ETHF0:USTF0",1767959044488,0.00794876,3097.7,3097.2,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959046492,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959047789,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959047990,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959051095,1.03278504,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959051303,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959051593,1.03278504,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959051789,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959051988,1.03278713,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959052193,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959052393,1.03319545,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959052586,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959052789,1.03319545,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959053086,1.03408765,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959053283,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959053582,1.03408569,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959053783,1.03408569,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959053996,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959054198,1.03408597,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959054385,1.03408597,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959054589,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959054784,1.03410187,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959054991,1.03410187,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959055190,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959055391,1.03411396,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959055597,1.03411396,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959055896,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959056097,1.03411404,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959056395,1.03411404,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959056595,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959056798,1.03412919,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959056989,1.03412919,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959057189,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959057398,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959057399,1.03415023,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959057694,1.03415023,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959057895,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959058104,1.03415023,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959058292,1.03415023,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959058492,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959058693,1.03414424,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959058890,1.03414424,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959059090,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959059291,1.03414109,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959059501,1.03414109,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959059701,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959059891,1.03414098,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959060097,1.03414098,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959060299,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959060497,1.03414048,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959060700,1.03414048,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959060995,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959061195,1.03414201,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959061397,1.03414201,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959061594,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959061790,1.03414257,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959061992,1.03414257,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959062197,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959062397,1.03414193,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959062598,1.03414193,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959062803,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959063009,1.03414169,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959063302,1.03414169,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959063503,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959063805,1.03415238,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959064103,1.03415238,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959064295,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959064497,1.03416343,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959064697,1.03416343,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959064999,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959065297,1.0343188,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959065596,1.0343188,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959065798,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959065997,1.03432251,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959066197,1.03432251,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959066397,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959066605,1.03430813,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959066803,1.03430813,3097.5,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959067001,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959067203,1.03427232,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959067405,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959067607,1.03428086,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959067808,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959067999,1.03428412,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959068196,0.00794876,3097.7,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959068403,1.03427099,3097.6,3097.1,0.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1767959068698,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959068900,1.03427658,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959069101,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959069398,1.03421715,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959069598,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959069794,1.03422866,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959070010,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959070207,1.03416693,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959070410,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959070611,1.0341659,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959070801,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959071003,1.03416589,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959071209,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959071510,1.03411843,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959071713,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959072010,1.03383421,3097.6,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959072212,0.00794876,3097.7,3097.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959072417,1.03379878,3097.6,3097.1,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959072714,0.00794876,3097.7,3097.1,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959072909,0.00794876,3097.7,3097.0,0.67283582]
["bitfinex-derivatives","ETHF0:USTF0",1767959075214,0.00794876,3097.7,3097.2,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959075406,2.89904119,3098.9,3097.4,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959075407,0.17590912,3098.5,3097.4,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959075710,1.03353371,3098.4,3097.4,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959075914,1.03353371,3098.3,3097.4,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959076109,1.03353371,3098.2,3097.4,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959076316,1.03353371,3098.1,3097.4,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959076512,0.00321089,3098.2,3097.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959077817,0.00321089,3098.2,3097.2,0.82960695]
["bitfinex-derivatives","ETHF0:USTF0",1767959078013,0.00321089,3098.2,3097.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959079208,0.00804976,3098.2,3097.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959088626,1e-08,3098.2,3097.8,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959089728,0.00105087,3098.2,3097.8,0.67139144]
["bitfinex-derivatives","ETHF0:USTF0",1767959090227,0.00105087,3098.2,3097.8,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1767959091027,0.17200102,3098.9,3097.8,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1767959091329,1.030659,3098.8,3097.8,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1767959091523,0.17200102,3098.9,3097.9,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959091730,0.00483887,3098.6,3097.9,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959092229,0.00747534,3098.6,3097.9,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959094334,0.00747534,3098.6,3097.8,0.16497449]
["bitfinex-derivatives","ETHF0:USTF0",1767959094531,0.00747534,3098.6,3097.9,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959100538,0.00747534,3098.6,3097.9,0.82956695]
["bitfinex-derivatives","ETHF0:USTF0",1767959101842,0.00747534,3098.6,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767959103749,0.00747534,3098.6,3097.9,0.82956695]
["bitfinex-derivatives","ETHF0:USTF0",1767959106542,0.16986839,3099.3,3098.2,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959106742,1.19972298,3099.2,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767959106947,1.02985459,3099.1,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767959107648,1.03393583,3099.1,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767959107949,0.00322588,3098.9,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959112046,0.00322588,3098.9,3098.2,0.67283582]
["bitfinex-derivatives","ETHF0:USTF0",1767959112243,0.00322588,3098.9,3098.4,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959113046,0.00408124,3099.1,3098.8,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959113249,0.16986839,3099.6,3098.4,0.82953695]
["bitfinex-derivatives","ETHF0:USTF0",1767959113555,1.02995945,3099.5,3098.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959113748,0.16986839,3099.6,3098.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959113947,1.02997145,3099.5,3098.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959114148,0.16986839,3099.6,3098.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959114356,1.03366919,3099.5,3098.6,0.66799695]
["bitfinex-derivatives","ETHF0:USTF0",1767959114545,0.17376534,3099.5,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767959115351,0.66799695,3098.9,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959115557,0.83786534,3098.9,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959117849,0.16986839,3098.9,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959128464,0.83753421,3098.9,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959130973,0.66766582,3098.3,3097.8,0.16497449]
["bitfinex-derivatives","ETHF0:USTF0",1767959131264,0.16986839,3098.3,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767959132163,0.16986839,3098.3,3097.8,0.16475033]
["bitfinex-derivatives","ETHF0:USTF0",1767959135166,0.16986839,3098.3,3097.8,0.00317033]
["bitfinex-derivatives","ETHF0:USTF0",1767959135875,0.83753421,3098.3,3097.8,0.00317033]
["bitfinex-derivatives","ETHF0:USTF0",1767959137468,0.16426661,3098.2,3097.8,0.00317033]
["bitfinex-derivatives","ETHF0:USTF0",1767959137771,0.16426661,3098.2,3097.7,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959138072,0.66766582,3098.3,3096.9,4.14910855]
["bitfinex-derivatives","ETHF0:USTF0",1767959138073,0.83193243,3097.9,3096.9,4.14910855]
["bitfinex-derivatives","ETHF0:USTF0",1767959138263,0.16426661,3097.8,3096.9,3.48144273]
["bitfinex-derivatives","ETHF0:USTF0",1767959138461,0.16426661,3097.8,3096.9,4.14910855]
["bitfinex-derivatives","ETHF0:USTF0",1767959138673,0.16426661,3097.8,3097.0,3.68585155]
["bitfinex-derivatives","ETHF0:USTF0",1767959139064,0.16426661,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959139381,0.16426661,3097.8,3097.1,0.67250469]
["bitfinex-derivatives","ETHF0:USTF0",1767959139775,0.66766582,3098.2,3097.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959140272,0.83193243,3098.2,3097.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959143974,0.16426661,3098.2,3097.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959145573,0.66766582,3098.1,3097.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959146482,0.16426661,3098.2,3097.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959146682,0.66766582,3098.1,3097.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959148281,0.82930276,3098.1,3097.1,0.67250469]
["bitfinex-derivatives","ETHF0:USTF0",1767959152683,0.16163694,3098.0,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959153677,0.66766582,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959153881,0.82930276,3097.9,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959155785,0.16163694,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959159689,0.16163694,3097.8,3097.1,0.67250469]
["bitfinex-derivatives","ETHF0:USTF0",1767959159883,0.16163694,3097.8,3097.1,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767959165297,0.16163694,3097.8,3096.6,44.492]
["bitfinex-derivatives","ETHF0:USTF0",1767959165298,0.15740093,3097.4,3096.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1767959165496,0.15740093,3097.4,3096.7,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959166102,0.15740093,3097.4,3096.7,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1767959166399,0.15740093,3097.4,3096.7,0.00802984]
["bitfinex-derivatives","ETHF0:USTF0",1767959168000,0.15740093,3097.4,3096.7,0.67569566]
["bitfinex-derivatives","ETHF0:USTF0",1767959169092,0.82506675,3097.4,3096.7,0.00802984]
["bitfinex-derivatives","ETHF0:USTF0",1767959169298,0.15740093,3097.2,3096.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959169499,0.15740093,3097.2,3096.5,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959169909,0.15740093,3097.0,3096.2,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959170105,0.15740093,3097.0,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767959170106,0.15740093,3096.9,3096.1,0.82933582]
["bitfinex-derivatives","ETHF0:USTF0",1767959170302,0.16120171,3096.9,3096.1,0.83186568]
["bitfinex-derivatives","ETHF0:USTF0",1767959170607,0.00483887,3096.8,3096.1,0.83186568]
["bitfinex-derivatives","ETHF0:USTF0",1767959171110,0.1622398,3096.8,3096.1,0.83186568]
["bitfinex-derivatives","ETHF0:USTF0",1767959171608,0.1622398,3096.8,3096.1,0.67019568]
["bitfinex-derivatives","ETHF0:USTF0",1767959173514,0.1622398,3096.8,3096.3,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959174912,0.1622398,3096.8,3096.1,0.67019568]
["bitfinex-derivatives","ETHF0:USTF0",1767959175718,0.1622398,3096.8,3096.1,0.67503455]
["bitfinex-derivatives","ETHF0:USTF0",1767959176015,0.1622398,3096.8,3096.1,0.00736873]
["bitfinex-derivatives","ETHF0:USTF0",1767959176203,0.1622398,3096.8,3096.2,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959178514,0.1622398,3096.8,3096.4,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959180116,0.1622398,3096.8,3096.1,0.00736873]
["bitfinex-derivatives","ETHF0:USTF0",1767959180414,0.1622398,3096.8,3096.2,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959184620,0.1622398,3096.8,3096.1,0.00736873]
["bitfinex-derivatives","ETHF0:USTF0",1767959186112,0.1622398,3096.8,3096.2,0.66766582]
["bitfinex-derivatives","ETHF0:USTF0",1767959187517,0.1622398,3096.8,3096.1,0.67503455]
["bitfinex-derivatives","ETHF0:USTF0",1767959189011,0.1622398,3096.8,3096.1,0.00736873]
["bitfinex-derivatives","ETHF0:USTF0",1767959189217,0.1622398,3096.8,3096.1,0.67503455]
["bitfinex-derivatives","ETHF0:USTF0",1767959190523,0.1622398,3096.8,3096.1,0.00736873]
["bitfinex-derivatives","ETHF0:USTF0",1767959192320,0.00483887,3096.8,3096.2,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959193318,0.00483887,3096.8,3096.3,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959197324,0.16281911,3096.8,3096.1,0.00736873]
["bitfinex-derivatives","ETHF0:USTF0",1767959198513,0.16281911,3096.8,3095.4,0.83018033]
["bitfinex-derivatives","ETHF0:USTF0",1767959198712,0.15798024,3096.6,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767959198919,0.15798024,3096.6,3095.4,0.83018033]
["bitfinex-derivatives","ETHF0:USTF0",1767959199521,0.15798024,3096.6,3095.4,0.83318884]
["bitfinex-derivatives","ETHF0:USTF0",1767959200517,0.15798024,3096.4,3095.4,0.83318884]
["bitfinex-derivatives","ETHF0:USTF0",1767959200722,0.15798024,3096.2,3095.0,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959200924,1.1886378,3096.1,3095.6,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959201223,0.15798024,3096.1,3094.8,0.83021033]
["bitfinex-derivatives","ETHF0:USTF0",1767959201530,0.15798024,3096.1,3095.3,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959201730,0.15798024,3096.1,3095.3,0.67218886]
["bitfinex-derivatives","ETHF0:USTF0",1767959202930,0.15798024,3096.1,3095.3,0.00370853]
["bitfinex-derivatives","ETHF0:USTF0",1767959204529,0.15798024,3096.1,3095.1,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959205333,0.15798024,3096.1,3095.3,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959205534,0.15798024,3096.1,3095.3,0.67164945]
["bitfinex-derivatives","ETHF0:USTF0",1767959206937,0.15798024,3096.1,3095.3,0.00316912]
["bitfinex-derivatives","ETHF0:USTF0",1767959217641,0.15798024,3096.1,3095.4,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959218846,0.15798024,3096.1,3095.3,0.00316912]
["bitfinex-derivatives","ETHF0:USTF0",1767959219744,0.15798024,3096.1,3094.9,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959219944,0.16320981,3095.9,3095.1,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959220248,0.16320981,3095.9,3094.9,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959220845,0.16320981,3095.9,3094.9,0.6717872]
["bitfinex-derivatives","ETHF0:USTF0",1767959221041,0.16320981,3095.9,3095.1,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959222457,0.16320981,3095.9,3094.9,0.6717872]
["bitfinex-derivatives","ETHF0:USTF0",1767959222662,0.16320981,3095.9,3094.9,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1767959227657,1.17999969,3095.8,3094.9,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1767959227856,0.14878975,3095.6,3094.4,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959228062,0.14878975,3095.6,3094.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1767959228063,0.14878975,3095.4,3094.2,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959228360,0.14878975,3095.4,3094.1,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959228564,0.00484684,3095.1,3094.3,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959228763,0.00484684,3095.1,3094.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959228963,0.00484684,3095.1,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959229560,0.14878975,3095.4,3094.7,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959230164,0.14878975,3095.4,3094.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959230366,0.14878975,3095.4,3094.7,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959230761,0.15363659,3095.4,3094.7,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959231969,1.03144032,3095.3,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959232266,0.15363659,3095.4,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959232458,1.0312112,3095.3,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959232756,0.15363659,3095.4,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959232965,1.03121164,3095.3,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959233165,0.15363659,3095.4,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959233372,1.03101443,3095.3,3094.5,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959233579,0.15363659,3095.4,3094.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959233871,1.17980418,3095.3,3094.4,0.67332717]
["bitfinex-derivatives","ETHF0:USTF0",1767959234070,0.14878975,3095.2,3094.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959243583,1.17914652,3095.1,3094.4,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959243770,0.14878975,3095.1,3094.4,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959245680,0.14878975,3095.1,3094.3,0.67256378]
["bitfinex-derivatives","ETHF0:USTF0",1767959247976,0.14878975,3095.1,3093.7,0.2537353]
["bitfinex-derivatives","ETHF0:USTF0",1767959248181,0.14878975,3095.1,3091.2,0.16058513]
["bitfinex-derivatives","ETHF0:USTF0",1767959248182,0.1618,3093.7,3091.2,0.16058513]
["bitfinex-derivatives","ETHF0:USTF0",1767959248479,1.40210977,3093.6,3092.4,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959248677,1.40210977,3093.5,3092.4,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959248873,1.03023673,3093.4,3092.4,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959249176,0.51076497,3093.3,3092.4,1.36805172]
["bitfinex-derivatives","ETHF0:USTF0",1767959249476,0.50591813,3093.2,3092.8,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959249681,0.0032082,3093.4,3092.9,0.66848033]
["bitfinex-derivatives","ETHF0:USTF0",1767959250381,0.0032082,3093.4,3092.9,0.16058513]
["bitfinex-derivatives","ETHF0:USTF0",1767959250577,0.0032082,3093.4,3093.1,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959250978,0.66848033,3094.5,3093.1,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959251180,1.78497535,3094.4,3093.1,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959251382,2.38449502,3094.3,3093.1,0.85777371]
["bitfinex-derivatives","ETHF0:USTF0",1767959251582,1.11649502,3094.2,3093.7,0.69718858]
["bitfinex-derivatives","ETHF0:USTF0",1767959251782,1.11649502,3094.1,3093.1,0.16058513]
["bitfinex-derivatives","ETHF0:USTF0",1767959252081,1.11649502,3094.0,3093.1,8.24138513]
["bitfinex-derivatives","ETHF0:USTF0",1767959252284,0.0029444,3094.1,3093.1,8.24138513]
["bitfinex-derivatives","ETHF0:USTF0",1767959252583,0.00484684,3093.9,3093.2,0.67460098]
["bitfinex-derivatives","ETHF0:USTF0",1767959254282,0.00670721,3095.3,3093.7,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959254579,0.66975414,3094.8,3093.5,0.82827759]
["bitfinex-derivatives","ETHF0:USTF0",1767959254783,0.66975414,3094.3,3093.5,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959254984,1.13086111,3094.2,3093.5,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959255185,0.66975414,3094.4,3093.5,0.82827759]
["bitfinex-derivatives","ETHF0:USTF0",1767959255385,1.13098082,3094.3,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959255585,1.13098082,3094.2,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959255786,1.13098082,3094.2,3093.5,0.82827759]
["bitfinex-derivatives","ETHF0:USTF0",1767959255787,0.6733019,3094.4,3093.5,0.82827759]
["bitfinex-derivatives","ETHF0:USTF0",1767959255974,1.13097781,3094.3,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959256177,1.13097781,3094.2,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959256379,0.6733019,3094.4,3093.5,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959256588,1.13112524,3094.3,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959256780,0.6733019,3094.4,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959256781,1.13112524,3094.2,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959256981,0.6733019,3094.4,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959257177,0.66975414,3094.2,3093.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959257482,0.66975414,3093.8,3093.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959257679,0.66975414,3093.8,3093.5,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959259490,0.66975414,3093.8,3093.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959259691,0.66975414,3093.8,3093.3,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959260682,1.13113314,3093.7,3093.3,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959260883,0.66975414,3093.8,3093.3,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959261083,1.13110443,3093.7,3093.3,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959261291,1.13100125,3093.6,3093.3,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959261490,1.13100125,3093.6,3093.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959261491,0.66975414,3093.8,3093.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959261693,1.63679825,3093.7,3093.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959261992,1.63679825,3093.6,3093.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959262191,0.50579815,3093.5,3093.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1767959262787,0.66975414,3093.6,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959263084,0.66975414,3093.4,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959263489,0.66975414,3093.6,3092.7,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959263694,0.50580043,3093.5,3092.7,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959263894,0.66975414,3093.6,3092.7,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959264095,0.50580043,3093.5,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959264392,0.66975414,3093.4,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959264788,0.66975414,3093.4,3092.6,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959265390,0.66975414,3093.6,3092.6,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959265596,0.50580498,3093.5,3092.8,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959265790,0.50580498,3093.4,3093.0,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959265989,0.66975414,3093.7,3093.0,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959266199,1.63689739,3093.6,3093.0,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959266394,0.50580406,3093.5,3093.0,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959266596,0.50580406,3093.4,3093.0,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959266797,0.66975414,3093.9,3093.0,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959267099,1.63703492,3093.8,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959267285,1.63703492,3093.7,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959267489,1.63703492,3093.6,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959267688,1.63703492,3093.5,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959267890,0.50580393,3093.4,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959268096,0.66975414,3093.8,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959268299,1.63721335,3093.7,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959268498,1.63721335,3093.6,3093.1,0.15852345]
["bitfinex-derivatives","ETHF0:USTF0",1767959268798,1.63721335,3093.5,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959268990,0.66975414,3094.0,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959269190,1.13174127,3093.9,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959269399,1.13174127,3093.8,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959269791,1.13174127,3093.7,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959269991,0.66975414,3094.0,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959270190,1.13205826,3093.9,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959270402,1.13205826,3093.8,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959270603,1.13205826,3093.7,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959270792,1.13205826,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959270993,0.66975414,3094.0,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959271193,1.13242857,3093.9,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959271397,1.13242857,3093.8,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959271598,0.66975414,3094.0,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959271599,1.13242857,3093.7,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959271795,1.13242857,3093.6,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959272000,0.66975414,3094.0,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959272202,1.13284019,3093.9,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959272402,1.13284019,3093.8,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959272603,1.13284019,3093.7,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959272903,1.13284019,3093.6,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959273104,0.66975414,3094.0,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959273303,1.13371313,3093.9,3093.2,0.14930316]
["bitfinex-derivatives","ETHF0:USTF0",1767959273506,1.13371313,3093.8,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959273703,1.13371313,3093.7,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959273905,1.13371313,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959274098,1.13371313,3093.5,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959274299,0.66975414,3094.0,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959274606,1.13423726,3093.9,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959274806,1.13423726,3093.8,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959275003,1.13423726,3093.7,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959275203,1.13423726,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959275406,1.13423726,3093.5,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959275608,1.13423726,3093.4,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959275807,0.66975414,3094.0,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959276002,1.13487065,3093.9,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959276207,1.13487065,3093.8,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959276408,0.66975414,3094.0,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959276409,1.13487065,3093.7,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959276609,1.13487065,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959276907,1.13487065,3093.5,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959277103,1.13487065,3093.4,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959277304,0.41624291,3093.3,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959277504,0.66975414,3094.0,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959278506,0.66975414,3093.5,3093.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959280108,0.66975414,3093.7,3093.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959280309,0.66975414,3093.6,3093.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959281005,0.50580592,3093.5,3093.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959281205,1.17556006,3093.4,3093.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959281404,0.50580592,3093.3,3092.6,0.31115316]
["bitfinex-derivatives","ETHF0:USTF0",1767959282307,0.50580592,3093.3,3092.4,0.67213695]
["bitfinex-derivatives","ETHF0:USTF0",1767959283814,0.50580592,3093.3,3092.6,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959284313,0.50580592,3093.3,3092.4,0.67213695]
["bitfinex-derivatives","ETHF0:USTF0",1767959284914,0.66975414,3093.2,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959285114,0.50580592,3093.1,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959285414,0.50580592,3093.1,3092.4,0.67213695]
["bitfinex-derivatives","ETHF0:USTF0",1767959285815,0.50580592,3093.0,3092.4,0.67213695]
["bitfinex-derivatives","ETHF0:USTF0",1767959286118,0.50580592,3092.9,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959286309,0.66975414,3093.4,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959286507,0.5058603,3093.3,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959286706,0.5058603,3093.2,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959286907,0.5058603,3093.1,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959287107,0.5058603,3093.0,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959287310,0.5058603,3092.9,3092.5,0.67460098]
["bitfinex-derivatives","ETHF0:USTF0",1767959287511,0.66975414,3093.4,3092.5,0.67460098]
["bitfinex-derivatives","ETHF0:USTF0",1767959287712,0.5058603,3093.3,3092.5,0.67460098]
["bitfinex-derivatives","ETHF0:USTF0",1767959288014,0.5058603,3093.2,3092.5,0.67460098]
["bitfinex-derivatives","ETHF0:USTF0",1767959288314,0.5058603,3093.1,3092.5,0.67460098]
["bitfinex-derivatives","ETHF0:USTF0",1767959288515,0.5058603,3093.0,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959288711,0.5058603,3092.9,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959288916,0.66975414,3093.4,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959289120,0.50586034,3093.3,3092.6,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959289423,1.63980717,3093.2,3092.6,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959289718,1.63980717,3093.1,3092.6,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959289913,0.50586034,3093.0,3092.6,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959290111,0.00484684,3093.6,3092.8,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959290314,1.13399921,3093.5,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959290619,1.13399921,3093.4,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959290811,0.00484684,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959291008,1.13415372,3093.5,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959291213,1.13415372,3093.4,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959291513,0.00484684,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959291714,1.13414673,3093.5,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959292021,0.00484684,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959292022,1.13414673,3093.4,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959292213,1.13414673,3093.3,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959292413,0.00484684,3093.6,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959292619,1.13416535,3093.5,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959292817,1.13416535,3093.4,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959293014,1.13416535,3093.3,3093.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959293208,0.00484684,3093.6,3092.5,0.16669684]
["bitfinex-derivatives","ETHF0:USTF0",1767959293209,0.66975414,3093.2,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959293522,1.13401521,3093.1,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959296222,1.29072821,3093.1,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959296424,1.29072821,3093.0,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959296618,1.13401521,3092.9,3092.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959296818,0.156713,3093.0,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959297015,1.13353267,3092.9,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959297214,0.156713,3093.0,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959297424,1.13340502,3092.9,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959297620,0.156713,3093.0,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959297815,1.13340502,3092.9,3092.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1767959298015,0.156713,3093.0,3092.3,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959298316,1.13340502,3092.9,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959298516,0.156713,3093.0,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767959298717,1.13329367,3092.9,3092.5,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959298925,0.156713,3093.0,3092.4,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959299127,1.13329474,3092.9,3092.4,0.67374577]
["bitfinex-derivatives","ETHF0:USTF0",1767959299426,0.156713,3093.0,3092.4,0.67374577]
["bitfinex-derivatives","ETHF0:USTF0",1767959299630,1.28993953,3092.9,3092.4,0.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1767959299822,1.13322653,3092.8,3092.2,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959300023,0.156713,3092.9,3092.2,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959300222,1.13290889,3092.8,3092.4,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959300422,0.156713,3092.9,3092.4,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959300624,1.13272837,3092.8,3092.4,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959300926,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959301224,1.13271845,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959301428,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959301615,1.13261407,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959301818,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959302026,1.13257657,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959302219,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959302419,1.63837412,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959302726,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959302925,1.63820354,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959303125,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959303315,1.63814325,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959303519,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959303720,1.63814315,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959303923,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959304227,1.63811554,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959304435,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959304618,1.63808281,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959304823,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959305023,1.6380406,3092.8,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959305222,0.156713,3092.9,3092.4,0.67252927]
["bitfinex-derivatives","ETHF0:USTF0",1767959305426,1.79475005,3092.8,3092.3,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959305620,0.66258912,3092.7,3092.3,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959305821,0.156713,3092.7,3092.3,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959306632,0.156713,3092.7,3092.3,0.00761627]
["bitfinex-derivatives","ETHF0:USTF0",1767959309132,0.156713,3093.5,3091.8,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959309326,0.82646714,3092.8,3091.9,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959309523,1.63801735,3092.7,3091.9,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959309723,1.63801735,3092.6,3092.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959309928,0.50587885,3092.5,3092.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959310129,0.156713,3092.8,3092.1,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959310323,1.63785899,3092.7,3092.1,0.00364487]
["bitfinex-derivatives","ETHF0:USTF0",1767959310522,1.63785899,3092.6,3092.1,0.67339901]
["bitfinex-derivatives","ETHF0:USTF0",1767959310723,0.50591284,3092.5,3092.1,0.67339901]
["bitfinex-derivatives","ETHF0:USTF0",1767959310926,0.156713,3092.8,3092.1,0.67339901]
["bitfinex-derivatives","ETHF0:USTF0",1767959311131,1.63785568,3092.7,3092.1,0.67339901]
["bitfinex-derivatives","ETHF0:USTF0",1767959311322,1.79456868,3092.6,3092.1,0.67339901]
["bitfinex-derivatives","ETHF0:USTF0",1767959311524,0.50591292,3092.5,3092.1,0.67339901]
["bitfinex-derivatives","ETHF0:USTF0",1767959312230,0.50591292,3092.5,3092.1,0.00364487]
["bitfinex-derivatives","ETHF0:USTF0",1767959313734,0.50591292,3092.5,3092.2,0.66975414]
["bitfinex-derivatives","ETHF0:USTF0",1767959314129,0.50591292,3092.5,3092.1,0.00364487]
["bitfinex-derivatives","ETHF0:USTF0",1767959314832,0.50591292,3092.5,3091.7,0.83216215]
["bitfinex-derivatives","ETHF0:USTF0",1767959315039,0.14373721,3092.9,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959315230,1.63727116,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959315431,1.63727116,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959315633,1.63727116,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959315829,0.50591313,3092.5,3092.0,0.67313114]
["bitfinex-derivatives","ETHF0:USTF0",1767959316029,0.14373721,3092.9,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959316230,1.63722345,3092.8,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959316528,1.63722345,3092.7,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959316727,1.63722345,3092.6,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959316930,0.50591953,3092.5,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959317138,0.14373721,3093.3,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959317329,1.63716904,3093.2,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959317524,0.14373721,3092.8,3092.0,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1767959317732,0.14373721,3092.6,3091.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767959317935,1.63716904,3092.5,3091.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767959318236,0.14373721,3092.8,3091.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767959318429,1.63704961,3092.7,3091.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767959318631,1.63704961,3092.6,3091.7,0.16440748]
["bitfinex-derivatives","ETHF0:USTF0",1767959318832,1.63704961,3092.5,3091.7,0.16440748]
["bitfinex-derivatives","ETHF0:USTF0",1767959319033,0.14373721,3092.7,3091.7,0.16440748]
["bitfinex-derivatives","ETHF0:USTF0",1767959319235,1.63705329,3092.6,3091.7,0.16440748]
["bitfinex-derivatives","ETHF0:USTF0",1767959319533,0.64100727,3092.5,3092.1,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767959319739,0.14373721,3093.2,3092.4,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959322432,0.14373721,3093.2,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959322636,0.14373721,3093.0,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959323435,0.14373721,3093.0,3091.8,0.67350664]
["bitfinex-derivatives","ETHF0:USTF0",1767959324143,0.14373721,3093.0,3091.8,0.83539664]
["bitfinex-derivatives","ETHF0:USTF0",1767959325242,0.14373721,3093.0,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959325544,0.14373721,3093.0,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959331644,0.15695881,3092.8,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959331837,0.15695881,3092.6,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959332043,1.63155967,3092.5,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959332242,1.63155967,3092.4,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959332445,0.15695881,3092.5,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959332646,1.63153105,3092.4,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959332946,0.15695881,3092.5,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959333140,1.63152598,3092.4,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959333341,0.15695881,3092.5,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959333544,1.63150463,3092.4,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959333742,0.15695881,3092.5,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959333942,1.6315046,3092.4,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959334149,0.15695881,3092.5,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959334456,1.63149233,3092.4,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959334644,0.15695881,3092.5,3091.8,0.16513449]
["bitfinex-derivatives","ETHF0:USTF0",1767959334843,1.78844933,3092.4,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959335039,0.15695881,3092.3,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959336244,0.67026215,3093.0,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959336436,0.15695881,3092.8,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959336639,0.15695881,3092.6,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959336948,1.78837402,3092.5,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959337148,1.63141521,3092.4,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959337342,0.15695881,3092.5,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959337544,1.78837883,3092.4,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959337750,0.15695881,3092.4,3091.8,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959343150,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959343344,1.63005267,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959343546,1.63005267,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959343751,1.12412709,3092.5,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959343944,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959344149,1.63012426,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959344347,1.63012426,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959344551,1.12417981,3092.5,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959344854,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959345037,1.78066128,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959345242,1.63012035,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959345442,1.63012035,3092.5,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959345653,0.15054093,3092.9,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959345853,1.63012505,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959346052,1.63012505,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959346239,1.63012505,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959346439,1.63012505,3092.5,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959346642,0.15054093,3092.9,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959346847,0.65648502,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959347053,1.63013502,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959347249,1.63013502,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959347439,1.63013502,3092.5,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959347643,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959347843,1.63013674,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959348056,1.124193,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959348358,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959348552,1.63015785,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959348755,1.12424108,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959348957,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959349256,1.63015579,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959349467,1.12423913,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959349752,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959349945,1.63014696,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959350141,1.1242301,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959350345,0.15054093,3092.8,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959350551,1.78094732,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959350753,1.12448927,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959350952,0.15054093,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959351256,1.1244915,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959351449,0.15054093,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959351645,1.12470169,3092.6,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959351846,0.15054093,3092.7,3092.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959352046,0.15054093,3093.1,3092.3,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959352348,0.50589799,3093.0,3092.3,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959352657,0.00484684,3093.6,3092.6,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959353758,0.00484684,3093.6,3092.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767959353759,0.00484684,3093.6,3092.4,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959354661,0.15538777,3093.6,3092.4,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959354951,0.15538777,3093.6,3092.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767959357853,0.15538777,3093.6,3092.4,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959358850,0.00484684,3093.6,3092.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767959360744,0.00484684,3093.6,3092.7,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959362854,0.00484684,3093.6,3092.9,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959363752,0.00354776,3094.4,3093.8,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959363953,0.00354776,3094.4,3093.6,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959364148,1.12244806,3094.3,3093.6,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959364352,0.00354776,3094.4,3093.6,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959364658,0.00354776,3094.4,3093.9,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959364846,0.00484684,3094.3,3093.9,0.67306259]
["bitfinex-derivatives","ETHF0:USTF0",1767959365848,0.00484684,3094.3,3093.9,0.00280044]
["bitfinex-derivatives","ETHF0:USTF0",1767959369059,0.15054093,3095.1,3094.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959369262,1.11980831,3095.0,3094.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959369462,1.11980831,3094.9,3094.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959369648,0.15054093,3095.1,3094.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959369849,1.11943388,3095.0,3094.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959370061,1.12428072,3094.9,3094.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959370250,0.00484684,3094.9,3094.0,0.67026215]
["bitfinex-derivatives","ETHF0:USTF0",1767959373454,0.00484684,3094.9,3094.4,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959374555,0.00484684,3094.9,3094.6,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959375550,0.00484684,3094.9,3094.7,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959375757,0.00326624,3095.0,3094.7,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959376561,0.00326624,3095.0,3094.8,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959377757,0.00326624,3095.0,3094.9,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959378358,0.15014147,3095.5,3094.9,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959378767,0.15014147,3095.5,3095.2,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959379161,0.15014147,3095.9,3095.2,0.04422486]
["bitfinex-derivatives","ETHF0:USTF0",1767959379474,0.15014147,3095.5,3094.7,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959379669,1.26738329,3095.4,3094.7,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959379860,0.15498831,3095.4,3094.7,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959381364,1.11766113,3095.3,3094.5,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959381564,0.82415157,3095.4,3094.5,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959381760,1.1176569,3095.3,3094.5,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959381955,0.82415157,3095.4,3094.5,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959382160,1.1176579,3095.3,3094.5,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959382467,0.66916326,3095.0,3093.9,0.00280044]
["bitfinex-derivatives","ETHF0:USTF0",1767959382769,0.15014147,3095.2,3093.9,0.16458044]
["bitfinex-derivatives","ETHF0:USTF0",1767959382969,0.66916326,3094.8,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959383269,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959385370,1.1186176,3094.9,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959385570,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959385770,1.11861536,3094.9,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959386069,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959386269,1.1186151,3094.9,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959386469,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959386671,1.11905208,3094.9,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959386867,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959387068,1.11904393,3094.9,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959387371,1.11957466,3094.8,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959387671,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959387969,1.11957279,3094.9,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959388167,1.11957279,3094.8,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959388368,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959388569,1.12021838,3094.9,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959388773,0.81930473,3095.0,3093.9,0.8337437]
["bitfinex-derivatives","ETHF0:USTF0",1767959388774,1.12021838,3094.8,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959388965,0.81930473,3095.0,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959389160,1.12021844,3094.9,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959389364,1.12021844,3094.8,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959389560,1.12021844,3094.7,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959389764,0.81930473,3095.0,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959389971,1.12070804,3094.9,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959390174,1.12070804,3094.8,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959390364,1.12111681,3094.7,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959390560,0.81930473,3095.0,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959390764,1.12118046,3094.9,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959390965,1.12118046,3094.8,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959391165,1.12118046,3094.7,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959391367,0.81930473,3095.0,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959391664,1.12166128,3094.9,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959391873,1.12166128,3094.8,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959392072,1.12166128,3094.7,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959392369,1.12241264,3094.6,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959392575,0.81930473,3095.0,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959392874,1.61597669,3094.9,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959393071,1.12241209,3094.8,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959393271,1.12241209,3094.7,3094.1,0.6740101]
["bitfinex-derivatives","ETHF0:USTF0",1767959393472,0.90557816,3094.6,3094.5,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959393677,0.14992708,3095.2,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959393867,0.49399114,3095.1,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959394067,0.49399114,3095.0,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959394269,0.49399114,3094.9,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959394474,0.14992708,3095.1,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959394669,0.49413012,3095.0,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959394868,0.14992708,3095.1,3094.5,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959395074,0.49414616,3095.0,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959395371,0.14992708,3095.1,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959395677,0.49419972,3095.0,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959395868,0.14992708,3095.1,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959396065,0.14992708,3094.9,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959397478,0.14992708,3094.9,3094.1,0.16661684]
["bitfinex-derivatives","ETHF0:USTF0",1767959397780,0.14992708,3094.7,3094.1,0.16661684]
["bitfinex-derivatives","ETHF0:USTF0",1767959400884,0.14992708,3094.7,3094.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959402086,0.14992708,3094.5,3093.9,0.00280044]
["bitfinex-derivatives","ETHF0:USTF0",1767959403684,0.14992708,3094.5,3093.9,0.00764728]
["bitfinex-derivatives","ETHF0:USTF0",1767959403885,0.14992708,3094.5,3093.9,0.67681054]
["bitfinex-derivatives","ETHF0:USTF0",1767959404286,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959404581,0.49468274,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959404774,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959404977,0.49468659,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959405173,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959405386,0.49466726,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959405585,1.12255571,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959405788,1.12255571,3094.6,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959405987,0.15322453,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959406189,1.12255493,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959406487,1.12255493,3094.6,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959406785,0.15322453,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959406990,1.12251384,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959407181,1.12251384,3094.6,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959407382,0.15322453,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959407581,1.12248804,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959407785,1.12248804,3094.6,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959408085,0.15322453,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959408386,1.12250349,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959408687,1.12250349,3094.6,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959408888,0.15322453,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959409187,1.12250487,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959409387,1.12250487,3094.6,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959409576,0.15322453,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959409780,1.12249326,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959410081,0.15322453,3095.2,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959410280,0.49469872,3095.1,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959410476,0.49469872,3095.0,3094.3,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959412384,0.15322453,3094.9,3093.9,0.16942728]
["bitfinex-derivatives","ETHF0:USTF0",1767959412590,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959421908,1.12274294,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959422102,1.12274294,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959422291,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959422498,1.12274193,3094.8,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959422798,1.12274193,3094.7,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959422999,0.15322453,3094.9,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959423198,1.12274416,3094.8,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959423399,1.12274416,3094.7,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959423600,0.15322453,3094.9,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959423800,1.12273869,3094.8,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959423999,1.12273869,3094.7,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959424200,0.15322453,3094.9,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959424402,1.12275709,3094.8,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959424606,1.12275709,3094.7,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959424805,0.15322453,3094.9,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959425005,1.12276338,3094.8,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959425206,1.12276338,3094.7,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959425406,0.15322453,3094.9,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959425605,1.12282409,3094.8,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959425801,1.12282409,3094.7,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959426007,0.15322453,3094.9,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959426208,1.12282394,3094.8,3094.0,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959426416,1.12282394,3094.7,3093.9,0.16942728]
["bitfinex-derivatives","ETHF0:USTF0",1767959426613,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959426917,1.12288588,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959427113,1.12288588,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959427303,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959427506,1.12295801,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959427707,1.12295801,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959427912,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959428109,1.12296012,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959428310,1.12296012,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959428610,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959428909,1.12299081,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959429109,1.12299081,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959429310,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959429607,1.12302201,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959429805,1.12302201,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959430016,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959430214,1.12302305,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959430414,1.12302305,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959430615,0.15322453,3094.9,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959430815,1.12303039,3094.8,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959431009,1.12303039,3094.7,3094.1,0.66916326]
["bitfinex-derivatives","ETHF0:USTF0",1767959436713,1.12303039,3094.7,3093.9,0.83868887]
["bitfinex-derivatives","ETHF0:USTF0",1767959441126,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959441329,0.49508769,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959441520,0.49508769,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959441719,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959441720,0.49508769,3094.9,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959441923,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959442118,0.49499203,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959442318,0.49499203,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959442519,0.49499203,3094.9,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959442818,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959443023,0.49498018,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959443223,0.49498018,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959443535,0.49498018,3094.9,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959443718,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959443918,0.49496791,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959444118,0.49496791,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959444319,0.49496791,3094.9,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959444520,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959444721,0.49495803,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959444921,0.49495803,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959445220,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959445421,0.48411442,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959445720,0.48411442,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959445921,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959446222,0.48415808,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959446427,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959446620,0.48406522,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959446821,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959447123,0.48406658,3095.1,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959447326,0.158872,3095.2,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959450225,0.158872,3095.2,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959450425,0.16293972,3094.9,3093.9,0.00764728]
["bitfinex-derivatives","ETHF0:USTF0",1767959453033,1.11281417,3094.8,3093.9,0.00764728]
["bitfinex-derivatives","ETHF0:USTF0",1767959453234,1.27575389,3094.7,3093.9,0.00764728]
["bitfinex-derivatives","ETHF0:USTF0",1767959453430,0.16293972,3094.7,3093.9,0.00764728]
["bitfinex-derivatives","ETHF0:USTF0",1767959470543,0.16293972,3094.7,3093.9,0.67690887]
["bitfinex-derivatives","ETHF0:USTF0",1767959470749,0.16293972,3094.7,3093.9,0.83868887]
["bitfinex-derivatives","ETHF0:USTF0",1767959473945,0.16293972,3094.7,3093.9,0.16942728]
["bitfinex-derivatives","ETHF0:USTF0",1767959474143,0.16293972,3094.7,3093.9,0.00764728]
["bitfinex-derivatives","ETHF0:USTF0",1767959474345,0.15193118,3094.3,3093.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1767959475348,0.15193118,3094.3,3093.4,3.60244343]
["bitfinex-derivatives","ETHF0:USTF0",1767959477148,0.15193118,3094.3,3093.4,3.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1767959480859,0.15193118,3094.7,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959481064,1.11062332,3094.6,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959481252,0.15193118,3094.7,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959481565,1.11062318,3094.6,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959481857,0.15193118,3094.7,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959482158,1.11062324,3094.6,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959482360,0.15193118,3094.7,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959482552,1.1106184,3094.6,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959482753,0.15193118,3094.7,3093.8,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959483058,0.15193118,3095.0,3094.0,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959483259,1.11067744,3094.9,3094.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767959483462,1.11067744,3094.8,3094.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767959483753,1.11067744,3094.7,3094.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767959483959,0.15193118,3095.0,3094.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767959484156,1.11066079,3094.9,3094.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767959484365,0.15193118,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959484551,0.15193118,3095.0,3094.4,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959484753,0.15193118,3095.0,3094.2,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959486959,0.00314412,3095.9,3094.7,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959487261,1.57892026,3095.8,3094.7,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959487459,1.57892026,3095.7,3094.7,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959487659,1.10615718,3095.6,3094.7,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959487858,1.10615718,3095.5,3094.7,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959488058,0.00314412,3095.9,3094.7,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959488262,0.00484684,3095.4,3094.7,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959492966,0.00484684,3095.4,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959495368,0.15936158,3095.9,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959495568,1.10264442,3095.8,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959495778,0.15936158,3095.9,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959495779,1.10264442,3095.7,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959495965,0.15936158,3095.9,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959496172,1.25886068,3095.8,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959496479,0.15621746,3095.8,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959496663,0.00484684,3095.7,3094.9,0.66926159]
["bitfinex-derivatives","ETHF0:USTF0",1767959498577,0.00484684,3095.7,3095.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959500472,0.00484684,3095.7,3094.8,3.77673]
["bitfinex-derivatives","ETHF0:USTF0",1767959500673,0.00484684,3095.7,3095.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959501680,0.1610643,3095.7,3095.1,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959505777,0.1610643,3095.7,3095.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959508371,0.00484684,3095.7,3095.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959508571,0.00484684,3095.7,3094.8,3.77673]
["bitfinex-derivatives","ETHF0:USTF0",1767959508572,0.00484684,3095.7,3095.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959508767,0.15621746,3095.6,3095.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959508970,0.15621746,3095.6,3095.1,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959509385,0.00484684,3095.7,3094.8,4.44556831]
["bitfinex-derivatives","ETHF0:USTF0",1767959509579,0.00484684,3095.7,3095.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959515875,0.67368515,3095.7,3094.8,4.44556831]
["bitfinex-derivatives","ETHF0:USTF0",1767959516077,0.00484684,3095.7,3094.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1767959516784,0.67368515,3095.7,3094.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1767959517176,0.66883831,3095.3,3094.4,41.63058831]
["bitfinex-derivatives","ETHF0:USTF0",1767959517378,0.66883831,3095.3,3094.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1767959521888,0.66883831,3095.2,3094.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1767959522790,0.83898993,3095.0,3094.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1767959524786,0.17015162,3094.9,3094.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1767959524990,0.17015162,3094.9,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959527392,0.66883831,3095.4,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959527689,1.104845,3095.3,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959527890,1.104845,3095.2,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959528091,1.104845,3095.1,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959528291,0.66883831,3095.2,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959529988,0.17015162,3095.6,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959530189,1.77337379,3095.5,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959530394,1.10453548,3095.4,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959530597,1.10453548,3095.3,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959530893,0.83898993,3095.5,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959531094,1.10447469,3095.4,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959531295,1.10447469,3095.3,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959531493,0.83898993,3095.5,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959531693,1.10442551,3095.4,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959531897,1.10442551,3095.3,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959532096,0.83898993,3095.5,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959532292,1.10441277,3095.4,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959532500,1.10441277,3095.3,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959532698,0.17015162,3095.5,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959532900,1.10440808,3095.4,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959533196,1.10440808,3095.3,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959533391,0.17015162,3095.5,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959533593,1.10440485,3095.4,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959533791,1.10440485,3095.3,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959533994,0.17015162,3095.5,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959534193,1.10440332,3095.4,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959534400,1.10440332,3095.3,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959534703,0.17015162,3095.5,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959534896,1.10441128,3095.4,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959535097,1.10441128,3095.3,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959535297,0.17015162,3095.5,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959535497,1.10443613,3095.4,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959535703,1.10443613,3095.3,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959535902,0.17015162,3095.5,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959536103,1.10419686,3095.4,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959536304,1.10419686,3095.3,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959536502,0.17015162,3095.5,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959536701,1.10416659,3095.4,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959536905,1.10416659,3095.3,3094.8,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959537103,0.83898993,3095.5,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959537302,1.10420436,3095.4,3094.6,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959537506,1.77304267,3095.3,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959537706,0.83898993,3095.3,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959538007,1.27427711,3095.2,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959538200,0.17015162,3095.2,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959538402,0.66883831,3095.1,3094.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1767959541813,0.66883831,3095.3,3094.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767959541814,0.17015162,3094.8,3094.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767959542013,0.66883831,3094.7,3093.9,3.67824449]
["bitfinex-derivatives","ETHF0:USTF0",1767959545711,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959546019,1.10447184,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959546209,1.10447184,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959546410,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959546719,1.10461175,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959547017,1.10461175,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959547220,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959547411,1.10480967,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959547611,1.10480967,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959547914,0.17015162,3095.2,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959548111,0.66883831,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959548305,1.1048162,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959549113,0.66883831,3094.8,3093.9,3.67824449]
["bitfinex-derivatives","ETHF0:USTF0",1767959551619,0.17015162,3095.0,3093.9,3.67824449]
["bitfinex-derivatives","ETHF0:USTF0",1767959551821,1.10516211,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959552122,1.10514705,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959552322,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959552526,1.10521145,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959552717,1.10521145,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959552917,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959553217,1.10521085,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959553412,1.10521085,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959553625,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959553925,1.10519571,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959554124,1.10519571,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959554319,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959554520,1.10518682,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959554728,1.10518682,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959555026,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959555225,1.10518879,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959555526,1.10518879,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959555726,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959555926,1.1052359,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959556223,1.1052359,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959556424,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959556626,1.10523493,3094.9,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959556824,1.10523493,3094.8,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959557024,0.83898993,3095.0,3094.0,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959557224,1.10523396,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959557423,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959557629,1.10521574,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959557829,1.10521574,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959558028,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959558326,1.10521574,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959558520,1.10521574,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959558721,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959558916,1.10520916,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959559115,1.10520916,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959559318,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959559529,1.10520929,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959559729,1.10520929,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959559924,0.66883831,3095.1,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959560233,1.10521027,3095.0,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959560424,1.10521027,3094.9,3094.2,0.66883831]
["bitfinex-derivatives","ETHF0:USTF0",1767959560625,0.16612284,3095.4,3094.0,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959560826,1.56570143,3095.3,3094.0,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959561024,1.56570143,3095.2,3094.0,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959561228,1.56570143,3095.1,3094.0,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959561430,1.10525478,3095.0,3094.0,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959561629,1.10525478,3094.9,3094.0,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959561929,0.16612284,3095.3,3094.0,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959562126,1.56550851,3095.2,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959562428,1.10511883,3095.1,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959562629,1.10511883,3095.0,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959562932,0.16612284,3095.3,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959563129,1.56565946,3095.2,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959563332,1.10522536,3095.1,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959563530,1.10522536,3095.0,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959563829,0.16612284,3095.3,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959564131,1.56547368,3095.2,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959564332,1.10509422,3095.1,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959564535,1.10509422,3095.0,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959564729,0.16612284,3095.3,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959564929,1.56556652,3095.2,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959565128,1.10515982,3095.1,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959565430,0.16612284,3095.3,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959565633,1.56576698,3095.2,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959565831,1.10530073,3095.1,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959566031,1.10530073,3095.0,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959566234,1.10534863,3094.9,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959566427,0.16612284,3095.3,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959566726,1.56583591,3095.2,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959566928,1.10534897,3095.1,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959567227,1.10534897,3095.0,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959567429,1.10534897,3094.9,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959567631,0.16612284,3095.3,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959567829,1.566091,3095.2,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959568032,1.10552864,3095.1,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959568232,1.10552864,3095.0,3094.0,0.83101395]
["bitfinex-derivatives","ETHF0:USTF0",1767959568427,1.10552864,3094.9,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959568623,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959568833,1.56612716,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959569037,1.10555377,3095.1,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959569226,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959569423,1.10558774,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959569636,1.10558774,3095.1,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959569835,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959570035,1.10559122,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959570235,1.10559122,3095.1,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959570434,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959570642,1.10549498,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959570833,1.10549498,3095.1,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959571034,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959571334,1.10549577,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959571532,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959571732,1.10544682,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959571934,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959572133,1.10544788,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959572334,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959572530,1.10533134,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959572736,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959572937,1.10533144,3095.2,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959573143,0.16612284,3095.3,3094.2,0.66923395]
["bitfinex-derivatives","ETHF0:USTF0",1767959573329,1.27133534,3095.2,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959573526,0.16609691,3095.2,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959574438,1.10514149,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959574646,0.16609691,3095.2,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959574937,1.1051656,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959575137,0.16609691,3095.2,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959575337,1.27122691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959575537,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959580347,1.10519813,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959580543,1.10519813,3094.9,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959580744,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959580943,1.105197,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959581241,1.105197,3094.9,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959581447,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959581647,1.10523132,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959581835,1.10523132,3094.9,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959582035,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959582239,1.105291,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959582440,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959582640,1.10532954,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959582841,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959583137,1.10532759,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959583340,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959583542,1.10536983,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959583745,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959583951,1.10536865,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959584151,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959584351,1.10541905,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959584557,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959584750,1.1053815,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959584948,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959585153,1.10538835,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959585349,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959585553,1.10544468,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959585851,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959586052,1.10544468,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959586254,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959586448,1.10550621,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959586656,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959586842,1.10550646,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959587047,0.16609691,3095.1,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959587354,1.27319541,3095.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959587651,1.10551231,3094.9,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959590156,0.1676831,3094.8,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767959590351,0.1676831,3094.7,3093.9,3.67824449]
["bitfinex-derivatives","ETHF0:USTF0",1767959590552,0.1676831,3094.6,3093.9,3.67824449]
["bitfinex-derivatives","ETHF0:USTF0",1767959591058,0.1676831,3094.3,3093.9,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1767959591259,0.1676831,3094.3,3093.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767959592758,0.1676831,3094.3,3093.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1767959596750,0.1676831,3094.3,3093.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1767959601459,0.66923395,3094.8,3093.4,0.00244343]
["bitfinex-derivatives","ETHF0:USTF0",1767959601460,0.1676831,3094.1,3093.4,0.00244343]
["bitfinex-derivatives","ETHF0:USTF0",1767959602060,0.17252994,3094.1,3093.4,0.00244343]
["bitfinex-derivatives","ETHF0:USTF0",1767959611368,0.17252994,3094.1,3093.4,0.00729027]
["bitfinex-derivatives","ETHF0:USTF0",1767959615171,1.10296141,3094.0,3093.4,0.00729027]
["bitfinex-derivatives","ETHF0:USTF0",1767959615468,0.15861598,3094.0,3093.4,0.00729027]
["bitfinex-derivatives","ETHF0:USTF0",1767959619671,1.10434853,3093.9,3093.4,0.00729027]
["bitfinex-derivatives","ETHF0:USTF0",1767959619874,0.15861598,3093.9,3093.4,0.00729027]
["bitfinex-derivatives","ETHF0:USTF0",1767959622568,0.15861598,3093.7,3093.4,0.00729027]
["bitfinex-derivatives","ETHF0:USTF0",1767959622767,0.16193522,3093.7,3093.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1767959623674,0.16193522,3093.7,3093.1,3.74841338]
["bitfinex-derivatives","ETHF0:USTF0",1767959624781,0.15861598,3093.5,3093.1,3.74841338]
["bitfinex-derivatives","ETHF0:USTF0",1767959625579,0.15861598,3093.5,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959629283,0.6731438,3093.7,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959629473,1.10593766,3093.6,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959629673,0.6731438,3093.7,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959629873,1.10593863,3093.6,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959630081,0.6731438,3093.7,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959630381,1.10593868,3093.6,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959630680,0.6731438,3093.7,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959630880,1.26460683,3093.6,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959631180,0.15861598,3093.6,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959633680,0.84473389,3093.5,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959633870,0.66982456,3093.3,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959634076,0.17490933,3093.4,3093.1,2.48480578]
["bitfinex-derivatives","ETHF0:USTF0",1767959634870,0.17490933,3093.4,3093.1,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1767959639090,0.66982456,3093.3,3092.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767959640187,0.66982456,3093.3,3092.7,3.78466024]
["bitfinex-derivatives","ETHF0:USTF0",1767959640385,0.84473389,3093.3,3092.7,0.00266024]
["bitfinex-derivatives","ETHF0:USTF0",1767959642590,0.17490933,3093.0,3092.7,0.00266024]
["bitfinex-derivatives","ETHF0:USTF0",1767959645997,0.16685141,3092.8,3092.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1767959647082,0.16685141,3092.8,3092.3,3.7920688]
["bitfinex-derivatives","ETHF0:USTF0",1767959649094,0.16685141,3093.2,3092.4,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959649297,1.10366573,3093.1,3092.4,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959649599,0.16685141,3093.2,3092.4,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959649892,1.10367353,3093.1,3092.4,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959650096,0.16685141,3093.2,3092.4,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959650393,1.10355865,3093.1,3092.4,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959650596,0.66982456,3093.5,3092.4,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959650797,1.5630855,3093.4,3092.6,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959650995,1.1035573,3093.3,3092.6,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959651193,1.1035573,3093.2,3092.6,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959651395,1.1035573,3093.1,3092.6,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959651601,0.83667597,3093.5,3092.6,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959651787,1.56299818,3093.4,3092.6,0.66982456]
["bitfinex-derivatives","ETHF0:USTF0",1767959651984,1.10349693,3093.3,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959652183,1.10349693,3093.2,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959652391,1.10349693,3093.1,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959652590,0.16685141,3093.2,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959652802,1.10388854,3093.1,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959653097,0.16685141,3093.2,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959653287,1.77378194,3093.1,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959653487,0.83667597,3093.1,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959654698,0.16685141,3093.0,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959669210,1.27235278,3092.9,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959669412,0.16685141,3092.9,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959670117,0.16685141,3092.8,3092.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959674624,0.16685141,3092.8,3092.3,0.0040688]
["bitfinex-derivatives","ETHF0:USTF0",1767959675832,0.16865515,3092.9,3092.3,0.0040688]
["bitfinex-derivatives","ETHF0:USTF0",1767959676033,1.27632535,3092.8,3092.3,0.0040688]
["bitfinex-derivatives","ETHF0:USTF0",1767959676233,0.16865515,3092.8,3092.3,0.0040688]
["bitfinex-derivatives","ETHF0:USTF0",1767959680839,0.66982456,3092.4,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767959681040,0.16865515,3092.1,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767959681232,0.16865515,3092.1,3091.3,0.83174456]
["bitfinex-derivatives","ETHF0:USTF0",1767959681433,0.00484684,3092.0,3091.3,0.83174456]
["bitfinex-derivatives","ETHF0:USTF0",1767959681743,0.00484684,3092.0,3091.3,1.08961887]
["bitfinex-derivatives","ETHF0:USTF0",1767959682040,0.00484684,3092.0,3091.3,1.09273897]
["bitfinex-derivatives","ETHF0:USTF0",1767959682740,0.00484684,3092.0,3091.3,0.42291441]
["bitfinex-derivatives","ETHF0:USTF0",1767959684545,0.17350199,3092.0,3091.3,0.1650401]
["bitfinex-derivatives","ETHF0:USTF0",1767959684842,0.00484684,3092.0,3091.3,0.1650401]
["bitfinex-derivatives","ETHF0:USTF0",1767959685235,0.00484684,3092.0,3091.4,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959685547,0.16865515,3093.0,3091.7,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959685736,0.16865515,3092.8,3091.7,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959685937,1.1063949,3092.7,3091.7,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959686145,1.27505005,3092.7,3091.7,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959686336,1.1063949,3092.6,3091.7,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959686535,0.00484684,3092.5,3091.7,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959686735,0.00484684,3092.5,3091.5,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959689244,0.15867005,3092.4,3091.4,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959689549,0.15867005,3092.1,3091.3,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1767959693743,0.15867005,3091.9,3090.8,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1767959693942,1.26374758,3091.8,3090.8,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1767959694237,0.15867005,3091.8,3091.3,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959694852,0.15867005,3091.8,3091.3,0.45438383]
["bitfinex-derivatives","ETHF0:USTF0",1767959695451,0.15867005,3091.8,3091.5,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959696347,0.6704757,3092.2,3091.3,0.00413411]
["bitfinex-derivatives","ETHF0:USTF0",1767959696552,1.1041666,3092.1,3091.6,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959696749,1.1041666,3092.0,3091.6,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959696947,0.67532254,3092.5,3091.6,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959697149,1.55997505,3092.4,3091.6,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959697351,1.1042228,3092.3,3091.6,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959697650,1.1042228,3092.2,3091.9,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959697845,1.1042228,3092.1,3091.9,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959698041,6.0,3092.4,3091.9,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959698241,1.26271083,3092.3,3091.9,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959698556,1.26271083,3092.2,3092.1,0.45024972]
["bitfinex-derivatives","ETHF0:USTF0",1767959698756,1.26271083,3092.2,3091.3,0.00413411]
["bitfinex-derivatives","ETHF0:USTF0",1767959699054,1.10404078,3092.1,3091.3,0.00413411]
["bitfinex-derivatives","ETHF0:USTF0",1767959699256,1.26271083,3092.1,3091.3,0.00413411]
["bitfinex-derivatives","ETHF0:USTF0",1767959699458,0.15867005,3092.1,3091.3,0.00413411]
["bitfinex-derivatives","ETHF0:USTF0",1767959702061,0.15867005,3091.8,3090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767959702751,0.17309753,3091.7,3090.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767959703159,0.17309753,3091.7,3090.4,0.16585718]
["bitfinex-derivatives","ETHF0:USTF0",1767959703353,0.17309753,3091.7,3090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767959703757,0.17309753,3091.7,3090.4,0.83633288]
["bitfinex-derivatives","ETHF0:USTF0",1767959704155,0.17309753,3091.7,3090.4,0.16585718]
["bitfinex-derivatives","ETHF0:USTF0",1767959704355,0.17309753,3091.7,3090.5,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959707459,0.17309753,3091.7,3090.4,40.96585718]
["bitfinex-derivatives","ETHF0:USTF0",1767959707760,0.17309753,3091.7,3090.5,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959708255,0.17309753,3091.7,3090.4,40.96585718]
["bitfinex-derivatives","ETHF0:USTF0",1767959708450,0.17309753,3091.7,3090.4,41.63633288]
["bitfinex-derivatives","ETHF0:USTF0",1767959709451,0.17309753,3091.6,3090.4,0.16585718]
["bitfinex-derivatives","ETHF0:USTF0",1767959710047,0.84357323,3090.8,3089.7,0.415232]
["bitfinex-derivatives","ETHF0:USTF0",1767959710252,0.17309753,3091.2,3090.1,0.6704757]
["bitfinex-derivatives","ETHF0:USTF0",1767959710449,1.10452553,3091.1,3090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767959710655,0.17309753,3091.6,3090.8,1.33963994]
["bitfinex-derivatives","ETHF0:USTF0",1767959710851,0.00484684,3091.0,3090.8,1.33963994]
["bitfinex-derivatives","ETHF0:USTF0",1767959711055,0.00902302,3091.0,3090.8,1.3432243]
["bitfinex-derivatives","ETHF0:USTF0",1767959711660,0.00902302,3091.0,3090.9,1.33963994]
["bitfinex-derivatives","ETHF0:USTF0",1767959712560,0.00902302,3091.0,3090.9,0.93753929]
["bitfinex-derivatives","ETHF0:USTF0",1767959713158,0.00902302,3091.0,3089.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767959713368,0.6704757,3090.9,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959713558,0.00902302,3091.0,3089.8,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959714158,0.6704757,3090.8,3089.8,0.16609181]
["bitfinex-derivatives","ETHF0:USTF0",1767959716068,0.6704757,3090.5,3089.8,0.00236453]
["bitfinex-derivatives","ETHF0:USTF0",1767959716365,6.00902302,3091.0,3089.8,0.00236453]
["bitfinex-derivatives","ETHF0:USTF0",1767959716564,0.6704757,3090.7,3089.4,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959717663,0.00902302,3091.0,3089.4,0.16662446]
["bitfinex-derivatives","ETHF0:USTF0",1767959717869,0.6704757,3090.8,3089.4,0.16662446]
["bitfinex-derivatives","ETHF0:USTF0",1767959722176,0.00902302,3091.0,3089.4,0.16662446]
["bitfinex-derivatives","ETHF0:USTF0",1767959722672,1.09734769,3090.9,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959722866,1.09734769,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959723074,0.00902302,3091.0,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959723377,1.097474,3090.9,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959723571,1.097474,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959723773,1.097474,3090.7,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959723973,0.00902302,3091.0,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959724175,1.09714446,3090.9,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959724381,1.09714446,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959724569,1.09714446,3090.7,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959724876,0.6704757,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959725176,1.09712609,3090.7,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959725475,0.6704757,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959725677,1.0971224,3090.7,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959725869,0.6704757,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959726063,1.09706804,3090.7,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959726269,0.6704757,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959726466,1.09710189,3090.7,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959726669,0.6704757,3090.8,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959726868,1.09702976,3090.7,3089.6,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959727065,0.00902302,3091.0,3089.4,0.83539288]
["bitfinex-derivatives","ETHF0:USTF0",1767959727066,0.00902302,3091.0,3090.1,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959729676,0.00902302,3091.0,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959729878,0.00902302,3091.0,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959732182,0.8323657,3091.8,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959732385,1.55085202,3091.7,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959732684,1.55085202,3091.6,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959732875,1.0990742,3091.5,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959733075,1.0990742,3091.4,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959733384,0.00301372,3091.5,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959733385,0.00484684,3091.2,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959739189,1.10089294,3091.1,3090.3,0.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1767959739487,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959739686,1.10089297,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959739890,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959740083,1.10089355,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959740284,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959740494,1.10088354,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959740793,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959740993,1.10088371,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959741193,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959741397,1.10095006,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959741691,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959741891,1.10086996,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959742086,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959742286,1.10095863,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959742493,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959742695,1.10096849,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959742990,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959743192,1.10096814,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959743389,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959743585,1.10103974,3091.1,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959743787,0.00484684,3091.2,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959743994,0.6704757,3091.0,3090.4,0.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1767959744191,0.67532254,3091.2,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959744497,0.67102375,3091.0,3090.2,0.16970106]
["bitfinex-derivatives","ETHF0:USTF0",1767959751011,0.67102375,3090.8,3090.2,0.16970106]
["bitfinex-derivatives","ETHF0:USTF0",1767959752608,0.67587059,3091.2,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959752609,0.67102375,3090.6,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959752909,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959753314,0.00484684,3091.2,3090.2,0.84698012]
["bitfinex-derivatives","ETHF0:USTF0",1767959753514,1.77340888,3091.1,3090.3,0.17110953]
["bitfinex-derivatives","ETHF0:USTF0",1767959753812,1.10238513,3091.0,3090.3,0.17110953]
["bitfinex-derivatives","ETHF0:USTF0",1767959755407,1.10238513,3090.9,3090.3,0.17110953]
["bitfinex-derivatives","ETHF0:USTF0",1767959755709,1.1029849,3090.8,3090.3,0.17110953]
["bitfinex-derivatives","ETHF0:USTF0",1767959755910,0.67102375,3090.9,3090.3,0.17110953]
["bitfinex-derivatives","ETHF0:USTF0",1767959756104,1.10298457,3090.8,3090.3,0.17110953]
["bitfinex-derivatives","ETHF0:USTF0",1767959756309,0.67102375,3090.9,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959756510,1.10348985,3090.8,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959756809,0.00484684,3091.2,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959757008,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959757210,1.10351336,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959757407,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959757607,1.1037003,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959757808,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959758014,1.1037014,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959758312,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959758515,1.10368145,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959758813,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959759011,1.10368682,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959759210,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959759414,1.10366101,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959759615,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959759818,1.10366044,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959760114,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959760307,1.10365434,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959760507,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959760709,1.10365547,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959760915,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959761115,1.10365551,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959761414,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959761612,1.10364591,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959761812,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959762015,1.10364591,3090.8,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959762205,0.67102375,3090.9,3090.2,0.17595637]
["bitfinex-derivatives","ETHF0:USTF0",1767959762406,0.67102375,3090.7,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959762610,1.10357123,3090.6,3090.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767959762806,0.67102375,3090.7,3089.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767959763011,1.10347586,3090.6,3089.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767959763211,0.67102375,3090.7,3089.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767959763412,1.10334008,3090.6,3089.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767959763612,0.67102375,3090.7,3089.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767959763813,1.10334008,3090.6,3089.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767959764014,0.67587059,3091.2,3089.9,3.96940368]
["bitfinex-derivatives","ETHF0:USTF0",1767959764214,0.67102375,3090.7,3089.9,3.96940368]
["bitfinex-derivatives","ETHF0:USTF0",1767959764914,0.67102375,3090.5,3089.9,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959766315,0.67102375,3090.3,3089.5,3.42540368]
["bitfinex-derivatives","ETHF0:USTF0",1767959766521,0.67102375,3090.1,3089.5,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959769016,0.67102375,3090.1,3089.4,0.00289718]
["bitfinex-derivatives","ETHF0:USTF0",1767959771521,0.67102375,3089.7,3089.4,0.00289718]
["bitfinex-derivatives","ETHF0:USTF0",1767959771716,0.67102375,3089.9,3089.1,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959772715,0.67102375,3089.9,3089.1,0.19110733]
["bitfinex-derivatives","ETHF0:USTF0",1767959772917,0.67102375,3089.8,3089.1,0.19110733]
["bitfinex-derivatives","ETHF0:USTF0",1767959773826,0.67102375,3089.8,3089.1,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1767959775129,0.67102375,3090.0,3089.1,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1767959775328,0.67102375,3089.8,3089.1,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1767959775529,0.67102375,3089.6,3089.1,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1767959776732,0.67102375,3089.8,3089.1,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1767959777332,0.67102375,3090.0,3089.2,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959778432,0.67102375,3089.8,3089.2,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959779333,0.67102375,3090.6,3089.2,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959779632,0.67102375,3089.8,3089.2,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959780334,0.67102375,3090.6,3089.2,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959780535,0.67102375,3089.8,3089.2,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959784734,0.67102375,3089.8,3089.1,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1767959784932,0.67102375,3089.3,3088.4,0.85842743]
["bitfinex-derivatives","ETHF0:USTF0",1767959785135,0.67102375,3089.5,3088.7,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959785435,0.00485475,3089.4,3089.0,0.85842743]
["bitfinex-derivatives","ETHF0:USTF0",1767959785630,0.00485475,3089.4,3089.0,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959785834,0.00712233,3089.4,3089.0,0.00253892]
["bitfinex-derivatives","ETHF0:USTF0",1767959786234,0.67814608,3089.4,3089.0,0.00253892]
["bitfinex-derivatives","ETHF0:USTF0",1767959786434,0.67814608,3089.4,3088.6,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959787521,0.67814608,3089.4,3088.6,0.19059421]
["bitfinex-derivatives","ETHF0:USTF0",1767959788332,0.67814608,3089.4,3088.6,0.00319053]
["bitfinex-derivatives","ETHF0:USTF0",1767959788539,0.67102375,3089.2,3088.6,0.00319053]
["bitfinex-derivatives","ETHF0:USTF0",1767959791330,0.00712233,3089.4,3088.7,0.85842743]
["bitfinex-derivatives","ETHF0:USTF0",1767959792637,0.00712233,3089.4,3088.7,0.18740368]
["bitfinex-derivatives","ETHF0:USTF0",1767959804244,0.00712233,3089.4,3088.7,0.85842743]
["bitfinex-derivatives","ETHF0:USTF0",1767959804549,0.00712233,3089.4,3088.8,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959805546,2.48229404,3090.3,3088.9,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959805751,1.54975961,3090.2,3088.9,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959805952,1.54975961,3090.1,3088.9,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959806149,1.10069516,3090.0,3088.9,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959806452,1.10069516,3089.9,3088.9,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959806750,0.00485475,3089.7,3088.9,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959806948,0.00485475,3089.7,3088.6,0.34801486]
["bitfinex-derivatives","ETHF0:USTF0",1767959807158,1.10068787,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959807346,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959807650,1.10071199,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959807950,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959808249,1.10071208,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959808450,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959808649,1.10078385,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959808851,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959809052,1.1007818,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959809244,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959809444,1.10091022,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959809646,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959809853,1.10085206,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959810054,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959810355,1.10089206,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959810550,1.10089206,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959810853,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959811045,1.10084622,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959811346,1.10084622,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959811643,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959811846,1.10101604,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959812046,1.10101604,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959812246,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959812442,1.10122039,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959812646,1.10122039,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959812847,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959813047,1.10122088,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959813249,1.10122088,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959813550,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959813750,1.10147462,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959813952,1.10147462,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959814152,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959814455,1.1017998,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959814660,1.1017998,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959814858,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959815259,1.10182289,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959815453,1.10182289,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959815655,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959815955,1.10182272,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959816258,1.10182272,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959816457,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959816654,1.10187837,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959816862,1.10187837,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959817058,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959817260,1.10188635,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959817460,1.10188635,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959817661,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959817959,1.10188394,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959818152,1.10188394,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959818353,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959818555,1.1023376,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959818758,1.1023376,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959818959,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959819161,1.1023407,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959819360,1.1023407,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959819560,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959819761,1.10235973,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959819962,1.10235973,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959820259,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959820457,1.10238316,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959820658,1.10238316,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959820867,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959821055,1.10238316,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959821255,1.10238316,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959821455,1.10238316,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959821655,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959821857,1.10241913,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959822151,1.10241913,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959822450,1.10241913,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959822654,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959822850,1.10224907,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959823055,1.10224907,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959823254,1.10224907,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959823460,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959823660,1.10225772,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959823861,1.10225772,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959824059,1.10225772,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959824252,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959824457,1.10231482,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959824750,1.10231482,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959824956,1.10231482,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959825155,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959825363,1.10233037,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959825556,1.10233037,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959825757,1.10233037,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959825960,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959826162,1.10232924,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959826363,1.10232924,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959826664,1.10232924,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959826868,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959827165,1.10234816,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959827366,1.10234816,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959827564,1.10234816,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959827766,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959827959,1.10237023,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959828159,1.10237023,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959828363,1.10237023,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959828667,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959828865,1.10265469,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959829065,1.10265469,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959829363,1.10265469,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959829673,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959829863,1.10298866,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959830059,1.10298866,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959830260,1.10298866,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959830466,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959830766,1.10302028,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959830961,1.10302028,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959831160,1.10302028,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959831359,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959831563,1.10305855,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959831765,1.10305855,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959831966,1.10305855,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959832170,0.00485475,3089.7,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959832369,1.10310466,3089.6,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959832562,1.10310466,3089.5,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959832860,1.10310466,3089.4,3088.7,0.18276433]
["bitfinex-derivatives","ETHF0:USTF0",1767959833061,0.00485475,3089.7,3089.0,0.04422548]
["bitfinex-derivatives","ETHF0:USTF0",1767959833268,1.09869041,3089.6,3089.0,0.04422548]
["bitfinex-derivatives","ETHF0:USTF0",1767959833461,1.09869041,3089.5,3089.0,0.2327305]
["bitfinex-derivatives","ETHF0:USTF0",1767959833661,1.09869041,3089.4,3089.0,0.2327305]
["bitfinex-derivatives","ETHF0:USTF0",1767959833860,0.00485475,3089.7,3089.0,0.2327305]
["bitfinex-derivatives","ETHF0:USTF0",1767959834061,1.0986945,3089.6,3089.3,0.04422548]
["bitfinex-derivatives","ETHF0:USTF0",1767959834262,1.0986945,3089.5,3089.3,0.04422548]
["bitfinex-derivatives","ETHF0:USTF0",1767959834467,0.00485475,3089.7,3089.3,0.04422548]
["bitfinex-derivatives","ETHF0:USTF0",1767959834672,1.09874875,3089.6,3089.3,0.03672611]
["bitfinex-derivatives","ETHF0:USTF0",1767959834858,1.09874875,3089.5,3089.3,0.03672611]
["bitfinex-derivatives","ETHF0:USTF0",1767959835062,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959835357,1.09885378,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959835560,1.09885378,3089.5,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959835761,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959835972,1.09885348,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959836170,1.09885348,3089.5,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959836371,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959836569,1.09894013,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959836868,1.09894013,3089.5,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959837063,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959837265,1.09894668,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959837473,1.09894668,3089.5,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959837672,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959837874,1.09892911,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959838067,1.09892911,3089.5,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959838374,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959838672,1.09891568,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959838970,1.09891568,3089.5,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959839171,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959839369,1.09890189,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959839571,1.09890189,3089.5,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959839771,0.00485475,3089.7,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959839973,1.09895733,3089.6,3089.0,0.19335977]
["bitfinex-derivatives","ETHF0:USTF0",1767959840175,0.00485475,3089.7,3089.2,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959840371,2.99190461,3090.7,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959840674,0.67158057,3090.5,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959840971,1.54912849,3090.4,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959841174,1.09892794,3090.3,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959841366,1.09892794,3090.2,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959841567,1.09892794,3090.1,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959841866,0.00485475,3090.2,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959842073,1.09087091,3090.1,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959842266,0.00485475,3090.2,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959842468,1.09042602,3090.1,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959842674,0.00485475,3090.2,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959842869,1.0904227,3090.1,3089.4,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959843076,0.00485475,3090.2,3089.6,0.86008559]
["bitfinex-derivatives","ETHF0:USTF0",1767959843270,0.00328715,3090.3,3089.6,0.86008559]
["bitfinex-derivatives","ETHF0:USTF0",1767959843466,0.00328715,3090.3,3089.6,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959844268,0.00328715,3090.3,3089.6,0.86008559]
["bitfinex-derivatives","ETHF0:USTF0",1767959844487,0.67158057,3091.0,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959844681,1.52785028,3090.9,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959844982,1.08940005,3090.8,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959845180,1.08940005,3090.7,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959845477,1.08940005,3090.6,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959845666,0.00253939,3090.7,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959845867,1.08899687,3090.6,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959846172,0.00253939,3090.7,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959846370,1.0886569,3090.6,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959846571,0.00253939,3090.7,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959846772,1.08865583,3090.6,3089.7,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959847078,0.00253939,3090.7,3089.9,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959847273,2.32032404,3091.5,3090.1,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959847479,0.67158057,3091.2,3090.1,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959847676,1.08844175,3091.1,3090.1,0.18850502]
["bitfinex-derivatives","ETHF0:USTF0",1767959847874,1.08844175,3091.1,3090.3,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767959848184,0.67158057,3091.1,3090.3,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767959848375,0.67420368,3091.1,3090.3,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767959849083,0.00262311,3091.1,3090.3,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767959849286,0.67420368,3091.1,3090.3,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767959852381,0.00262311,3091.1,3090.3,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767959855887,0.00262311,3091.1,3090.3,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959859293,0.67158057,3090.7,3089.5,0.19406847]
["bitfinex-derivatives","ETHF0:USTF0",1767959860391,0.00485475,3090.4,3089.5,0.19406847]
["bitfinex-derivatives","ETHF0:USTF0",1767959866497,0.00485475,3090.4,3089.3,40.96202]
["bitfinex-derivatives","ETHF0:USTF0",1767959866498,0.00485475,3090.4,3089.7,0.19406847]
["bitfinex-derivatives","ETHF0:USTF0",1767959872901,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959873401,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959874600,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959880606,0.67122293,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959881103,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959885110,0.67122293,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959886811,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959890204,1.08809132,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959890403,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959890604,1.08807501,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959890808,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959891010,1.08807498,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959891204,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959891405,1.08806935,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959891614,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959891813,1.08806935,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959892012,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959892215,1.08806816,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959892513,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959892707,1.08805998,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959892912,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959893213,1.08806017,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959893414,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959893714,1.0880516,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959894011,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959894206,1.08805262,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959894408,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959894608,1.08804716,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959894809,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959894998,1.08804827,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959895206,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959895504,1.08804137,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959895703,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959895904,1.0880413,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959896106,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959896407,1.08803094,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959896606,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959896900,1.08803562,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959897104,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959897305,1.08802714,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959897512,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959897713,1.08803246,3090.3,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959897904,0.67607768,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959904011,0.00485475,3090.4,3089.7,0.19892322]
["bitfinex-derivatives","ETHF0:USTF0",1767959904217,0.00485475,3090.4,3089.7,0.87014615]
["bitfinex-derivatives","ETHF0:USTF0",1767959904414,0.67122293,3090.8,3090.0,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959904725,1.08812048,3090.7,3090.0,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959905017,1.08812048,3090.6,3090.0,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959905315,1.08812048,3090.5,3090.0,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959905518,0.67122293,3090.8,3090.0,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959905714,1.08814636,3090.7,3090.0,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959905915,1.08814636,3090.6,3090.0,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959906113,0.67122293,3091.0,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959906310,0.43937164,3090.9,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959906510,0.67122293,3091.0,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959906710,0.43939429,3090.9,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959906910,0.67122293,3091.0,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959907110,0.43939465,3090.9,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959907307,0.67122293,3091.0,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959907512,0.43935142,3090.9,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959907810,0.67122293,3091.0,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959908013,0.43935142,3090.9,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959908318,0.67122293,3091.0,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959908819,0.67122293,3090.8,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959910323,0.67122293,3090.9,3090.2,0.19524012]
["bitfinex-derivatives","ETHF0:USTF0",1767959915917,0.67122293,3090.9,3089.9,0.67122293]
["bitfinex-derivatives","ETHF0:USTF0",1767959916825,0.67122293,3090.7,3089.9,0.67122293]
["bitfinex-derivatives","ETHF0:USTF0",1767959917524,0.67122293,3090.7,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959918022,0.67122293,3090.8,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959918225,1.07670773,3090.7,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959918522,1.07670773,3090.6,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959918724,0.67122293,3090.8,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959918922,1.07670739,3090.7,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959919121,1.07670739,3090.6,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959919421,0.67122293,3090.8,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959919621,1.07671544,3090.7,3089.9,0.8637136]
["bitfinex-derivatives","ETHF0:USTF0",1767959919822,1.07671544,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959920022,0.67122293,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959920227,1.07671261,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959920528,1.07671261,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959920826,0.67122293,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959921027,1.0767197,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959921228,1.0767197,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959921528,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959921730,1.07673287,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959921926,1.07673287,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959922125,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959922326,1.0767339,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959922623,1.0767339,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959922824,1.0767339,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959923026,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959923223,1.07674952,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959923424,1.07674952,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959923625,1.07674952,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959923825,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959924027,1.07676977,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959924217,1.07676977,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959924423,1.07676977,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959924723,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959924921,1.07679826,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959925127,1.07679826,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959925324,1.07679826,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959925527,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959925825,1.07683406,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959926025,1.07683406,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959926225,1.07683406,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959926431,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959926632,1.07687964,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959926932,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959926933,1.07687964,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959927233,1.07687964,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959927430,0.67122293,3090.9,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959927632,1.0769319,3090.8,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959927831,1.0769319,3090.7,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959928022,1.0769319,3090.6,3090.0,0.19249067]
["bitfinex-derivatives","ETHF0:USTF0",1767959928223,0.00262311,3091.1,3090.1,0.67122293]
["bitfinex-derivatives","ETHF0:USTF0",1767959928434,1.51620731,3091.0,3090.2,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959928635,1.07698343,3090.9,3090.2,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959928835,1.07698343,3090.8,3090.2,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959929036,1.07698343,3090.7,3090.2,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959929335,0.00262311,3091.1,3090.2,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959929633,1.51206008,3091.0,3090.2,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959929830,1.0728041,3090.9,3090.2,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959930031,0.24108342,3090.8,3090.4,0.18980363]
["bitfinex-derivatives","ETHF0:USTF0",1767959930230,0.00262311,3091.1,3090.3,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959933639,0.00262311,3091.1,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959933939,0.20246256,3091.1,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959934434,0.19983945,3090.9,3089.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767959940641,0.00262311,3091.1,3090.3,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959940843,0.00262311,3091.1,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959941044,0.19983945,3091.9,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959941244,0.19983945,3091.7,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959941838,0.87080236,3091.7,3090.3,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959942038,1.26339397,3091.6,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959942249,1.26339397,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959942435,0.19983945,3091.5,3090.3,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959943347,0.19983945,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959943547,0.19983945,3091.5,3090.3,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959946255,0.19983945,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959946655,0.19983945,3091.5,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959947153,0.67096291,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959947458,0.20727343,3091.2,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959950572,0.20727343,3091.2,3090.2,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959951073,0.20727343,3091.6,3090.2,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959951369,1.26712887,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959951565,1.05985544,3091.4,3090.3,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959952167,1.05985544,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959952373,1.05985544,3091.4,3090.2,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959952875,1.26712887,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959953176,1.26712887,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959953476,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959957280,1.06051425,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959957479,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959957680,1.0603288,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959957876,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959958276,1.06020016,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959958476,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959958675,1.06034622,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959958872,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959959072,1.06034562,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959959273,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959959568,1.06049772,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959959867,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959960066,1.06049547,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959960267,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959960472,1.06049359,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959960772,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959960968,1.0604936,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959961173,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959961374,1.06050223,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959961581,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959961880,1.06050116,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959962178,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959962378,1.06051124,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959962589,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959962784,1.06048486,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959962979,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959963279,1.06046116,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959963577,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959963769,1.06047124,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959963975,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959964179,1.06045891,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959964381,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959964586,1.06045848,3091.2,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959964781,0.20727343,3091.3,3090.1,0.83294291]
["bitfinex-derivatives","ETHF0:USTF0",1767959964982,1.06040186,3091.2,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959965182,0.21007385,3091.7,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959965377,1.4991529,3091.6,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959965578,1.4991529,3091.5,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959965778,1.06050042,3091.4,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959965973,1.06050042,3091.3,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959966285,1.06050042,3091.2,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959966488,0.21007385,3091.7,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959966788,1.70656794,3091.6,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959966986,1.49929451,3091.5,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959967181,1.0606005,3091.4,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959967382,1.0606005,3091.3,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959967581,1.0606005,3091.2,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959967879,0.20727343,3091.6,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959968074,1.49933172,3091.5,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959968279,1.06062673,3091.4,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959968479,1.06062673,3091.3,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959968681,0.20727343,3091.6,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959968882,0.20727343,3091.4,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959969080,1.06081732,3091.3,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959969280,1.06099741,3091.2,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959969480,0.20727343,3091.4,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959969681,1.06099682,3091.3,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959969879,1.06099682,3091.2,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959970192,0.20727343,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959970493,1.06080304,3091.3,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959970678,1.06080304,3091.2,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959970879,0.20727343,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959971081,1.26807231,3091.3,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959971289,1.06079888,3091.2,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959971482,1.26807231,3091.2,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959971782,0.20727343,3091.2,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767959977692,0.20727343,3091.2,3090.3,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959979298,0.00280042,3091.7,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959979490,1.5000908,3091.6,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959979690,1.70215225,3091.5,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959979991,1.06126317,3091.4,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959980192,1.06126317,3091.4,3090.4,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959982897,1.06126317,3091.4,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959984797,1.06126317,3091.4,3090.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767959984999,1.06126317,3091.4,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959985896,1.06126317,3091.4,3090.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767959986197,1.06126317,3091.4,3090.6,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959987093,0.00280042,3091.7,3090.3,0.36438863]
["bitfinex-derivatives","ETHF0:USTF0",1767959987394,1.06046118,3091.6,3090.8,0.67096291]
["bitfinex-derivatives","ETHF0:USTF0",1767959987598,0.21927322,3091.4,3090.8,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1767959988097,0.21927322,3091.4,3090.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767959988601,0.21927322,3091.3,3090.5,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767959988904,0.21927322,3091.3,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767959989201,1.27958366,3091.2,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767959989402,0.21927322,3091.2,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767959991009,0.21927322,3091.2,3090.5,0.67339143]
["bitfinex-derivatives","ETHF0:USTF0",1767959991806,0.21927322,3091.2,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767959997709,0.21927322,3091.2,3090.6,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767959998516,0.89016662,3091.6,3090.6,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767959998703,1.71819301,3091.5,3090.6,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767959998900,1.06043791,3091.4,3090.6,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767959999997,1.06043791,3091.4,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767960000197,1.27971113,3091.4,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767960000509,1.27971113,3091.3,3090.5,0.67339143]
["bitfinex-derivatives","ETHF0:USTF0",1767960000709,0.21927322,3091.2,3090.5,0.67339143]
["bitfinex-derivatives","ETHF0:USTF0",1767960000899,0.21927322,3091.2,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767960005721,0.89016662,3091.2,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767960005914,0.21460575,3091.1,3090.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1767960008521,0.21460575,3090.9,3090.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1767960009321,0.6708934,3090.4,3089.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767960009621,0.21460575,3090.5,3089.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1767960010213,0.21460575,3090.5,3089.8,4.4938934]
["bitfinex-derivatives","ETHF0:USTF0",1767960010522,0.21460575,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960010718,0.21460575,3090.5,3089.8,4.4948934]
["bitfinex-derivatives","ETHF0:USTF0",1767960012819,0.21460575,3090.5,3089.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1767960013622,0.21460575,3090.5,3089.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767960014225,0.21460575,3090.5,3089.9,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960014426,0.21460575,3090.5,3089.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767960014627,0.21460575,3090.5,3089.8,4.4978934]
["bitfinex-derivatives","ETHF0:USTF0",1767960016724,0.21460575,3090.5,3089.7,0.00844083]
["bitfinex-derivatives","ETHF0:USTF0",1767960017226,0.88549915,3090.5,3089.7,0.00844083]
["bitfinex-derivatives","ETHF0:USTF0",1767960017425,0.6708934,3090.3,3089.7,0.00844083]
["bitfinex-derivatives","ETHF0:USTF0",1767960017631,0.21460575,3090.4,3089.7,0.00844083]
["bitfinex-derivatives","ETHF0:USTF0",1767960023842,0.21460575,3090.4,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960024043,0.21460575,3090.8,3090.1,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960024239,0.00485475,3090.9,3090.5,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960024436,0.00280042,3091.7,3090.7,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960024642,2.37979765,3091.6,3090.7,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960024836,1.72824566,3091.5,3090.7,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960025038,1.05735226,3091.4,3090.7,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960025242,0.21460575,3091.6,3090.7,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960025243,1.05735226,3091.3,3090.7,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960025439,0.6708934,3091.5,3090.7,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960025638,1.05734669,3091.4,3090.6,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960025942,1.72824009,3091.3,3090.4,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960026237,0.88549915,3091.3,3090.4,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960026739,0.88549915,3091.3,3090.3,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960027641,0.88549915,3091.3,3090.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767960028042,0.21460575,3091.2,3090.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767960028841,0.6708934,3090.9,3090.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1767960029143,0.88549915,3090.6,3089.6,0.8328934]
["bitfinex-derivatives","ETHF0:USTF0",1767960030447,0.21460575,3090.5,3089.6,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960033248,0.6708934,3090.8,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960033449,1.06673832,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960033651,0.6708934,3090.8,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960033652,1.06673832,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960033946,1.06672234,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960034147,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960034347,1.0668405,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960034551,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960034847,1.06684164,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960035047,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960035248,1.06694053,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960035451,1.06694053,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960035646,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960035849,1.06707326,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960036038,1.06707326,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960036239,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960036445,1.0672414,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960036644,1.0672414,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960036850,0.87813409,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960037152,1.06724117,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960037343,1.06724117,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960037583,0.87813409,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960037827,1.06739928,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960037961,1.06739928,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960038249,0.87813409,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960038545,1.06759389,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960038740,1.06759389,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960038941,0.87813409,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960039136,1.06761763,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960039342,1.06761763,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960039540,0.87813409,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960039743,1.06778181,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960039950,1.06778181,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960040152,0.87813409,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960040344,1.06777514,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960040547,1.06777514,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960040749,0.87813409,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960041047,1.06772528,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960041247,1.06772528,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960041452,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960041652,1.06783682,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960041852,1.06783682,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960042144,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960042345,1.06784443,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960042548,1.06784443,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960042753,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960042950,1.06783833,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960043151,1.06783833,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960043354,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960043655,1.06783058,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960043853,1.06783058,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960044155,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960044357,1.06789239,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960044657,1.06789239,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960044859,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960045156,1.06801063,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960045356,1.06801063,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960045557,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960045758,1.0680104,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960045957,1.0680104,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960046159,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960046359,1.06800756,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960046657,1.06800756,3090.5,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960046851,0.20724069,3090.7,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960047046,1.06803207,3090.6,3089.8,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960047356,1.06803207,3090.6,3089.3,40.96202]
["bitfinex-derivatives","ETHF0:USTF0",1767960047357,0.6708934,3091.2,3090.2,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960047559,0.89182153,3091.0,3090.2,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960047760,0.89182153,3090.8,3090.0,0.6708934]
["bitfinex-derivatives","ETHF0:USTF0",1767960048559,0.22092813,3090.8,3089.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1767960049653,0.8920396,3091.2,3089.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1767960049860,0.22092813,3091.2,3090.0,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960050354,0.00280042,3091.7,3090.9,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960050958,0.00280042,3091.7,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960051156,0.22092813,3092.4,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960051362,0.22092813,3092.3,3090.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767960051553,0.8920396,3092.3,3091.4,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960052060,0.22394793,3092.3,3091.4,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960060464,0.22578288,3092.2,3090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767960060671,0.22092813,3091.8,3090.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1767960061070,0.22092813,3091.8,3090.7,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1767960061771,0.22092813,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960064378,0.20815734,3092.2,3091.0,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960065075,0.20815734,3092.2,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960067880,0.20815734,3092.2,3090.9,0.16679475]
["bitfinex-derivatives","ETHF0:USTF0",1767960068084,0.20815734,3092.2,3090.9,0.83790622]
["bitfinex-derivatives","ETHF0:USTF0",1767960068476,0.20815734,3092.2,3090.9,0.16679475]
["bitfinex-derivatives","ETHF0:USTF0",1767960068669,0.20330259,3091.9,3090.9,0.16679475]
["bitfinex-derivatives","ETHF0:USTF0",1767960068872,0.67111147,3091.7,3091.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1767960069172,0.67111147,3091.7,3090.9,3.87185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960069372,0.20330259,3091.9,3090.9,3.87185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960072373,0.20815734,3092.2,3090.9,3.87185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960073379,1.26869826,3092.1,3090.9,3.87185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960073568,0.20330259,3092.1,3090.9,3.87185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960074985,0.20330259,3091.6,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960076275,0.87441406,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960076480,1.06682406,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960076780,0.87441406,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960076980,1.06682681,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960077176,1.06690283,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960077377,0.87441406,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960077578,1.06757465,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960077883,1.06757465,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960078084,0.20330259,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960078381,1.06763737,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960078580,1.06763737,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960078782,1.06763737,3091.7,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960078980,0.20330259,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960079179,1.06812491,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960079380,1.06812491,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960079583,1.06812491,3091.7,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960079883,0.20330259,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960080076,1.06876106,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960080278,1.06876106,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960080478,1.06876106,3091.7,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960080679,0.00485475,3092.2,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960080878,1.50783908,3092.1,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960081079,1.50783908,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960081279,1.06959505,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960081580,1.06959505,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960081776,1.06959505,3091.7,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960081982,0.20815734,3092.2,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960082281,1.50789034,3092.1,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960082581,1.50789034,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960082774,1.0696311,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960082979,1.0696311,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960083177,1.0696311,3091.7,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960083384,0.20815734,3092.2,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960083578,1.50793778,3092.1,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960083778,1.50793778,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960083974,1.06966449,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960084178,1.06966449,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960084383,1.06966449,3091.7,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960084687,0.87926881,3092.2,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960084879,1.50797417,3092.1,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960085080,1.50797417,3092.0,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960085279,1.06969023,3091.9,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960085485,1.06969023,3091.8,3090.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960085786,0.20815734,3092.2,3090.9,0.16679475]
["bitfinex-derivatives","ETHF0:USTF0",1767960085993,1.06983357,3092.1,3090.9,0.16679475]
["bitfinex-derivatives","ETHF0:USTF0",1767960086178,1.06983357,3092.0,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960086489,1.06983357,3091.9,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960086789,0.20815734,3092.2,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960086989,1.06987651,3092.1,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960087189,1.06987651,3092.0,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960087390,0.00485475,3092.2,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960087591,1.0655972,3092.1,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960087894,0.00485475,3092.2,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960088091,1.06559864,3092.1,3091.1,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960088295,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960088591,1.06550292,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960088788,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960088995,1.06550228,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960089293,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960089594,1.06541129,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960089794,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960090090,1.0654103,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960090292,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960090482,1.06532823,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960090685,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960090991,1.06532823,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960091290,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960091492,1.0652344,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960091694,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960091887,1.0652363,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960092186,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960092381,1.06514438,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960092584,0.00485475,3092.2,3091.2,0.42171472]
["bitfinex-derivatives","ETHF0:USTF0",1767960092891,1.06386281,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960093090,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960093292,1.0637856,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960093493,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960093686,1.06378357,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960093886,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960094088,1.06378314,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960094287,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960094488,1.06371165,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960094687,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960094887,1.06368451,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960095089,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960095389,1.06363159,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960095594,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960095795,1.06363159,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960095995,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960096198,1.06363136,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960096486,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960096691,1.06358587,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960096887,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960097090,1.06358479,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960097294,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960097590,1.06352996,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960097797,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960098099,1.06353157,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960098396,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960098594,1.06347951,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960098798,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960098993,1.06347945,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960099192,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960099394,1.06353801,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960099592,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960099801,1.06355143,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960099987,0.22934656,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960100187,1.06354971,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960100390,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960100698,1.06362673,3092.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960100900,0.00485475,3092.2,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960101089,1.0636419,3092.1,3091.3,0.67111147]
["bitfinex-derivatives","ETHF0:USTF0",1767960101292,0.00485475,3092.2,3091.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767960102100,0.00485475,3092.2,3091.4,0.83302147]
["bitfinex-derivatives","ETHF0:USTF0",1767960107620,0.00485475,3092.2,3091.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767960107819,0.00485475,3092.2,3091.4,0.83302147]
["bitfinex-derivatives","ETHF0:USTF0",1767960108520,0.00485475,3092.2,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960109321,0.00485475,3092.2,3091.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767960109522,0.00485475,3092.2,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960111019,0.21947002,3092.8,3091.8,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960111318,1.0637655,3092.7,3091.8,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960111515,1.0637655,3092.6,3091.8,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960111815,0.67037277,3092.7,3091.8,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960112025,0.67037277,3092.5,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767960112214,0.67037277,3092.5,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960113222,0.67037277,3092.5,3091.7,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960119128,0.67037277,3092.5,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960121731,0.00246211,3092.7,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960122028,0.67037277,3092.5,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960122527,0.00246211,3092.7,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960122829,1.73417119,3092.6,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960123029,1.06379842,3092.5,3091.6,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960124130,1.06379842,3092.5,3091.5,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1767960124331,1.06379842,3092.5,3091.7,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960127528,0.00246211,3092.7,3092.3,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960127727,0.21919754,3093.2,3092.3,0.67301148]
["bitfinex-derivatives","ETHF0:USTF0",1767960127924,0.43844798,3093.1,3092.3,0.67301148]
["bitfinex-derivatives","ETHF0:USTF0",1767960128119,0.67037277,3093.0,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960128629,0.67427872,3093.0,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960131431,0.00390595,3093.0,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960132535,0.00390595,3093.0,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960132830,0.21919754,3093.6,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960133030,0.67037277,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960133231,0.67037277,3093.4,3092.7,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960133628,0.67363131,3093.4,3092.7,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960134026,0.67037277,3092.8,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960137135,0.21919754,3093.2,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960137328,0.67037277,3092.9,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960139337,0.21919754,3093.1,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960139541,1.05861718,3093.0,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960139725,1.05861718,3092.9,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960139930,0.00325854,3093.4,3092.4,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960140129,2.16718574,3093.3,3092.4,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960140338,1.49681297,3093.2,3092.4,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960140541,1.0586219,3093.1,3092.4,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960140742,1.0586219,3093.0,3092.4,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960140931,1.0586219,3092.9,3092.4,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960141238,0.00325854,3093.4,3092.8,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960141537,1.05876107,3093.3,3092.8,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960141743,0.00325854,3093.4,3092.8,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960141944,1.05882457,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960142237,0.67037277,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960142941,0.00325854,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960143146,1.05860303,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960143442,0.00325854,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960143641,1.05843297,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960143838,0.00325854,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960144033,1.05843532,3093.3,3092.7,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960144229,0.67363131,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960144543,1.05829877,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960144842,0.67363131,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960145140,1.05829835,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960145339,0.67363131,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960145540,1.0581944,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960145736,0.67363131,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960145937,1.05815256,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960146136,0.67363131,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960146336,1.05808605,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960146539,0.00325854,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960146735,1.0580779,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960146936,0.00325854,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960147140,1.05809895,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960147339,0.00325854,3093.4,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960147539,1.05804918,3093.3,3092.5,0.67037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960147737,0.00325854,3093.4,3092.3,0.16449871]
["bitfinex-derivatives","ETHF0:USTF0",1767960147941,1.72842183,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960148241,0.67037277,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960149545,0.00325854,3093.4,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960149742,1.05805898,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960149946,0.00325854,3093.4,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960151131,0.67363131,3093.4,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960151335,1.05806887,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960151536,0.67363131,3093.4,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960151743,1.05806799,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960151939,0.67363131,3093.4,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960152237,1.05806692,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960152438,0.67363131,3093.4,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960153247,1.05614592,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960153446,0.67363131,3093.4,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960153644,1.05614592,3093.3,3092.4,4.55037277]
["bitfinex-derivatives","ETHF0:USTF0",1767960153845,0.67363131,3093.4,3092.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1767960154141,0.67037277,3093.2,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960155646,0.67037277,3093.3,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960155849,0.67037277,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960157348,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960157547,1.05721531,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960157749,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960158048,1.05721309,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960158246,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960158448,1.05722696,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960158650,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960158847,1.05722696,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960159047,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960159250,1.05702584,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960159549,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960159850,1.05692462,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960160049,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960160251,1.05692387,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960160552,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960160850,1.05692439,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960161052,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960161353,1.05691696,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960161543,0.00325854,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960161742,1.0569543,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960161952,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960162152,1.05695432,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960162353,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960162648,1.05699467,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960162853,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960163154,1.05699565,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960163354,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960163546,1.05698819,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960163745,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960164048,1.05698629,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960164245,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960164540,1.05704386,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960164745,0.00325854,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960164945,1.0570451,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960165147,0.00325854,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960165346,1.05704285,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960165547,1.05704285,3093.2,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960165754,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960165959,1.05708962,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960166252,1.05708962,3093.2,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960166557,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960166856,1.0572117,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960167047,1.0572117,3093.2,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960167248,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960167453,1.05738574,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960167749,1.05738574,3093.2,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960167950,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960168156,1.05738653,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960168451,1.05738653,3093.2,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960168653,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960168947,1.057599,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960169151,1.057599,3093.2,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960169348,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960169552,1.05787576,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960169753,1.05787576,3093.2,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960170052,0.67363131,3093.4,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960170248,1.05787588,3093.3,3092.5,4.55837277]
["bitfinex-derivatives","ETHF0:USTF0",1767960170442,1.05787588,3093.2,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960170649,0.00325854,3093.4,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960170849,1.05812306,3093.3,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960171056,1.05812306,3093.2,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960171256,1.05812306,3093.1,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960171458,0.00325854,3093.4,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960171750,1.49770239,3093.3,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960171951,1.05864841,3093.2,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960172153,1.05864841,3093.1,3092.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1767960172351,0.00325854,3093.4,3092.3,0.16449871]
["bitfinex-derivatives","ETHF0:USTF0",1767960172352,0.00325854,3093.4,3092.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767960172550,0.00325854,3093.4,3092.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1767960178546,0.20165399,3094.1,3092.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767960178752,0.20165399,3093.9,3092.6,0.83188494]
["bitfinex-derivatives","ETHF0:USTF0",1767960178948,0.4370553,3093.8,3092.6,0.83188494]
["bitfinex-derivatives","ETHF0:USTF0",1767960179148,0.20165399,3093.9,3092.6,0.83188494]
["bitfinex-derivatives","ETHF0:USTF0",1767960179562,0.20425551,3093.9,3092.6,0.83188494]
["bitfinex-derivatives","ETHF0:USTF0",1767960180362,0.20425551,3093.9,3092.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960181166,0.20425551,3093.9,3092.6,0.83188494]
["bitfinex-derivatives","ETHF0:USTF0",1767960183063,0.20425551,3093.9,3092.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960184361,1.05071692,3093.8,3092.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960184566,0.00260152,3093.9,3092.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960184764,0.00260152,3093.9,3093.0,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960186071,0.00260152,3093.9,3092.9,40.96183]
["bitfinex-derivatives","ETHF0:USTF0",1767960186072,0.00260152,3093.9,3092.9,41.63186494]
["bitfinex-derivatives","ETHF0:USTF0",1767960186268,0.00485475,3093.8,3092.9,41.63186494]
["bitfinex-derivatives","ETHF0:USTF0",1767960186867,0.00485475,3093.8,3092.9,40.96183]
["bitfinex-derivatives","ETHF0:USTF0",1767960187170,0.00485475,3093.8,3093.0,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960187471,0.00485475,3093.8,3092.9,40.96183]
["bitfinex-derivatives","ETHF0:USTF0",1767960187972,0.00485475,3093.8,3092.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767960188468,0.00485475,3093.8,3092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767960188766,0.00485475,3093.8,3092.8,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1767960188968,0.00485475,3093.8,3092.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1767960190174,1.25168774,3093.7,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960190471,0.20237162,3093.5,3092.3,3.90963871]
["bitfinex-derivatives","ETHF0:USTF0",1767960191678,1.25156256,3093.4,3092.3,3.90963871]
["bitfinex-derivatives","ETHF0:USTF0",1767960191864,0.20237162,3093.4,3092.3,3.90963871]
["bitfinex-derivatives","ETHF0:USTF0",1767960193269,0.20237162,3093.2,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960193568,1.25072239,3093.1,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960193763,1.04835077,3093.0,3092.3,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1767960194068,0.20237162,3092.6,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960194372,0.87240656,3092.5,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960194567,0.20237162,3092.5,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960194959,0.20237162,3092.5,3091.3,0.16500972]
["bitfinex-derivatives","ETHF0:USTF0",1767960195472,0.20237162,3092.5,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767960195872,0.20237162,3092.5,3091.4,41.47003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960196070,0.00485475,3092.3,3091.4,41.47003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960196273,0.00485475,3092.3,3091.3,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767960196777,0.00485475,3092.3,3091.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960202386,0.20237162,3093.3,3091.9,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960202677,1.04455371,3093.2,3092.2,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960202881,0.20237162,3093.3,3092.2,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960203481,0.20237162,3093.3,3091.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767960204079,0.20237162,3093.3,3092.1,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960205976,0.20237162,3093.3,3091.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767960208378,0.20237162,3093.0,3091.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767960208784,0.20237162,3093.0,3091.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767960212187,0.20237162,3093.0,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960217386,1.25949797,3092.9,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960217589,0.21448845,3092.9,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960218189,1.0452127,3092.8,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960218389,0.21448845,3092.9,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960218596,1.04521002,3092.8,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960218897,0.21448845,3092.9,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960219096,1.04537095,3092.8,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960219395,0.21448845,3092.9,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960219583,1.04590891,3092.8,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960219887,0.21448845,3092.9,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960220086,1.04591743,3092.8,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960220283,1.26040588,3092.7,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960220487,0.21448845,3092.7,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960221297,1.04664509,3092.6,3091.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767960221597,0.21448845,3092.7,3091.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960221786,1.04664084,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960221993,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960222193,1.04664318,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960222394,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960222600,1.04688493,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960222801,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960222991,1.04688283,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960223190,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960223391,1.04705456,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960223600,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960223798,1.04704344,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960224100,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960224299,1.04702561,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960224490,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960224693,1.04702359,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960224895,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960225092,1.04702454,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960225296,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960225592,1.04689597,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960225793,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960225993,1.04689129,3092.6,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960226291,0.21448845,3092.7,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960226492,0.21448845,3092.5,3091.5,2.30185475]
["bitfinex-derivatives","ETHF0:USTF0",1767960228298,0.21448845,3092.5,3091.5,2.97188969]
["bitfinex-derivatives","ETHF0:USTF0",1767960230302,0.21448845,3092.5,3091.7,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960230603,0.21448845,3092.9,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960230804,1.48192047,3092.8,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960231005,1.04697053,3092.7,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960231303,1.04697053,3092.6,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960231503,1.04697053,3092.5,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960231705,0.21448845,3092.9,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960231894,1.48201713,3092.8,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960232101,1.04703915,3092.7,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960232302,1.04703915,3092.6,3091.8,0.67003494]
["bitfinex-derivatives","ETHF0:USTF0",1767960232606,0.21448845,3092.9,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960232810,1.47883572,3092.8,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960233109,1.0471068,3092.7,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960233305,1.0471068,3092.6,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960233500,0.21448845,3092.9,3091.8,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960233700,1.47888114,3092.8,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960233907,1.04713957,3092.7,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960234205,1.04713957,3092.6,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960234406,0.21448845,3092.9,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960234603,1.47926151,3092.8,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960234804,1.0474088,3092.7,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960235002,1.0474088,3092.6,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960235206,0.21448845,3092.9,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960235407,1.47934333,3092.8,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960235703,1.04746651,3092.7,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960235903,1.04746651,3092.6,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960236110,0.21448845,3092.9,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960236312,1.47944404,3092.8,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960236511,1.04753775,3092.7,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960236710,1.04753775,3092.6,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960236910,0.21448845,3092.9,3092.1,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960237111,1.04754115,3092.8,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960237312,0.19713839,3093.3,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960237512,0.62913201,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960237713,0.43199362,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960237916,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960238109,0.43198881,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960238305,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960238509,0.42122831,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960238711,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960238917,0.42122723,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960239115,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960239314,0.42123704,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960239519,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960239819,0.42123439,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960240020,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960240221,0.42124297,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960240423,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960240615,0.42124315,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960240915,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960241113,0.42124508,3093.1,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960241413,0.86734463,3093.2,3092.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960241614,0.42124783,3093.1,3091.9,40.96188]
["bitfinex-derivatives","ETHF0:USTF0",1767960241811,0.86734463,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960242012,0.42124578,3093.1,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960242212,0.86734463,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960242418,0.4212597,3093.1,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960242621,0.86734463,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960242820,0.4212596,3093.1,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960243022,0.86734463,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960243209,0.42126959,3093.1,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960243412,0.86734463,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960243616,0.42107593,3093.1,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960243914,0.86734463,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960244114,0.42105511,3093.1,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960244322,0.86734463,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960244518,0.19713839,3093.2,3092.7,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960244720,0.19713839,3093.2,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960256331,0.8877335,3093.6,3092.2,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1767960256520,0.67020624,3093.1,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960256726,0.21752726,3093.2,3092.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960256929,0.21752726,3093.7,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960257129,0.16438152,3093.9,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960257130,0.8877335,3093.4,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960257330,1.26315291,3093.3,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960257531,0.21752726,3093.3,3092.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960258331,0.21752726,3093.1,3092.2,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1767960258538,0.21752726,3092.9,3092.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1767960259928,0.21752726,3093.5,3092.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1767960260142,1.04564258,3093.4,3092.8,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960260321,0.67020624,3093.8,3093.0,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960260322,0.21752726,3093.8,3093.0,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960260635,1.04591569,3093.7,3093.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960260832,0.00260152,3093.9,3093.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960261025,1.04601951,3093.8,3093.2,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960261231,0.00260152,3093.9,3093.2,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960261533,0.00260152,3093.9,3093.6,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960261736,0.00260152,3093.9,3093.6,0.67434265]
["bitfinex-derivatives","ETHF0:USTF0",1767960261928,0.00260152,3093.9,3093.6,0.00413641]
["bitfinex-derivatives","ETHF0:USTF0",1767960263431,0.21752726,3093.7,3093.1,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960263636,0.8877335,3093.6,3093.1,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1767960264329,0.8877335,3093.6,3093.1,0.00833632]
["bitfinex-derivatives","ETHF0:USTF0",1767960264526,0.21752726,3093.5,3093.1,0.00833632]
["bitfinex-derivatives","ETHF0:USTF0",1767960270738,0.89033502,3093.9,3093.1,0.00833632]
["bitfinex-derivatives","ETHF0:USTF0",1767960270943,0.89033502,3093.9,3093.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960270944,0.00260152,3093.9,3093.5,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960272141,0.00260152,3093.9,3093.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960274644,0.00260152,3093.9,3093.1,0.67854256]
["bitfinex-derivatives","ETHF0:USTF0",1767960276442,0.00260152,3093.9,3093.3,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960277639,0.00260152,3093.9,3093.1,0.67854256]
["bitfinex-derivatives","ETHF0:USTF0",1767960282348,0.00260152,3093.9,3093.4,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960283046,0.00260152,3093.9,3093.6,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960289949,0.19962141,3094.7,3093.6,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960290150,1.67937428,3094.6,3093.8,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960290452,1.04672367,3094.5,3093.8,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960290849,1.25843767,3094.5,3093.8,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960291045,1.04672367,3094.4,3093.8,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960292355,1.04672367,3094.4,3093.6,0.67020624]
["bitfinex-derivatives","ETHF0:USTF0",1767960292543,1.04672367,3094.4,3093.4,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960293139,0.21541262,3094.5,3093.4,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960298853,0.21541262,3094.5,3093.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767960299056,0.21541262,3094.5,3093.3,0.83132484]
["bitfinex-derivatives","ETHF0:USTF0",1767960303359,0.00485475,3094.2,3093.3,0.83132484]
["bitfinex-derivatives","ETHF0:USTF0",1767960305458,0.00485475,3094.2,3093.5,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960309967,0.00369862,3094.5,3093.8,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960314570,0.19893403,3094.9,3094.0,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960314770,1.04819384,3094.8,3094.0,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960314970,1.04819384,3094.7,3094.0,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960315165,0.19893403,3094.9,3094.0,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960315361,1.04824964,3094.8,3094.0,0.92347884]
["bitfinex-derivatives","ETHF0:USTF0",1767960315566,0.00283686,3094.8,3094.0,0.92347884]
["bitfinex-derivatives","ETHF0:USTF0",1767960318875,0.00283686,3094.8,3094.0,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960320179,0.00283686,3094.8,3093.6,41.63130484]
["bitfinex-derivatives","ETHF0:USTF0",1767960320372,0.00283686,3094.8,3094.1,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960320774,0.00283686,3094.8,3094.3,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960323788,0.00283686,3094.8,3094.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1767960323982,0.00283686,3094.8,3094.3,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960324282,0.19893403,3095.3,3094.3,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960324479,1.04772055,3095.2,3094.5,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960324675,0.19893403,3095.7,3094.5,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960324880,1.04772315,3095.6,3094.7,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960325086,1.04772315,3095.5,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960325386,0.00354381,3095.5,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960330086,0.00354381,3095.5,3094.8,0.67436168]
["bitfinex-derivatives","ETHF0:USTF0",1767960330292,0.19893403,3096.1,3094.9,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960330593,1.04635291,3096.0,3094.9,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960330790,0.19893403,3096.1,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960331088,1.04635775,3096.0,3094.8,0.67436168]
["bitfinex-derivatives","ETHF0:USTF0",1767960331289,0.20201336,3096.1,3094.8,0.67436168]
["bitfinex-derivatives","ETHF0:USTF0",1767960331491,1.24501053,3096.0,3094.8,0.67436168]
["bitfinex-derivatives","ETHF0:USTF0",1767960331689,0.19893403,3096.0,3094.8,0.67436168]
["bitfinex-derivatives","ETHF0:USTF0",1767960332089,0.19893403,3096.0,3095.0,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960333191,0.00484684,3095.8,3095.0,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960335696,0.00484684,3095.8,3094.9,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960337702,0.00484684,3095.8,3095.1,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960338197,0.00484684,3095.8,3095.3,0.66951484]
["bitfinex-derivatives","ETHF0:USTF0",1767960338398,0.00484684,3095.8,3095.3,0.6728592]
["bitfinex-derivatives","ETHF0:USTF0",1767960346106,0.00484684,3095.8,3095.3,0.00334436]
["bitfinex-derivatives","ETHF0:USTF0",1767960354506,0.00484684,3095.8,3095.3,0.67213293]
["bitfinex-derivatives","ETHF0:USTF0",1767960355211,0.00484684,3095.8,3095.3,0.00334436]
["bitfinex-derivatives","ETHF0:USTF0",1767960355412,0.00484684,3095.8,3095.3,0.67213293]
["bitfinex-derivatives","ETHF0:USTF0",1767960359814,0.00484684,3095.8,3095.3,0.00334436]
["bitfinex-derivatives","ETHF0:USTF0",1767960360016,0.22377707,3095.8,3095.3,0.00334436]
["bitfinex-derivatives","ETHF0:USTF0",1767960363316,0.00484684,3095.8,3095.3,0.00334436]
["bitfinex-derivatives","ETHF0:USTF0",1767960364618,0.00307933,3096.1,3095.6,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960364824,0.20756743,3096.6,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960365118,1.45959306,3096.5,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960365309,1.04818014,3096.4,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960365612,1.04818014,3096.3,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960365814,0.00268365,3096.3,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960366213,0.00268365,3096.3,3095.3,0.00334436]
["bitfinex-derivatives","ETHF0:USTF0",1767960366418,0.00268365,3096.3,3095.7,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960366611,0.36918743,3097.0,3095.9,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960366818,0.20756743,3096.8,3096.1,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960367116,0.20756743,3096.8,3095.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1767960367117,0.20756743,3096.6,3095.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1767960367421,0.20756743,3096.3,3095.5,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960367614,0.21038156,3096.3,3095.5,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960367820,0.21038156,3096.3,3095.5,4.61478857]
["bitfinex-derivatives","ETHF0:USTF0",1767960368519,0.21038156,3096.3,3095.7,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960371324,0.21038156,3096.3,3095.5,4.61478857]
["bitfinex-derivatives","ETHF0:USTF0",1767960372220,0.00281413,3096.3,3095.5,4.61478857]
["bitfinex-derivatives","ETHF0:USTF0",1767960372417,0.00281413,3096.3,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960374516,0.00281413,3096.3,3095.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1767960374716,0.00281413,3096.3,3095.9,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960375224,0.00281413,3096.3,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960378023,0.00281413,3096.3,3095.8,4.62378857]
["bitfinex-derivatives","ETHF0:USTF0",1767960378231,0.20756743,3096.7,3096.0,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960378420,0.66878857,3097.0,3096.0,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960378726,0.00319958,3096.4,3096.0,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960379328,0.00562614,3096.4,3096.0,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960379525,0.876356,3097.5,3096.2,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960379723,0.20756743,3097.3,3096.6,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960380031,0.20756743,3097.3,3096.0,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960380032,1.24573923,3097.2,3096.4,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960380330,0.20756743,3097.2,3096.4,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960380522,0.20983969,3097.2,3096.4,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960380832,0.20983969,3097.2,3096.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960382531,0.00227226,3097.2,3096.6,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960385532,0.00227226,3097.2,3096.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960385725,0.00227226,3097.2,3096.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960385927,0.00227226,3097.2,3096.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960386132,0.00227226,3097.2,3096.7,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960393731,0.21710266,3097.2,3096.7,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960394041,0.66878857,3096.9,3096.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960394230,0.88361897,3097.1,3096.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960394436,0.88361897,3097.1,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767960394437,0.66878857,3096.7,3095.8,0.66878857]
["bitfinex-derivatives","ETHF0:USTF0",1767960394738,0.66878857,3096.7,3095.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1767960395732,0.66878857,3096.7,3096.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960396042,0.88361897,3096.5,3096.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960396336,0.2148304,3096.5,3096.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960400942,0.2148304,3096.4,3096.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960401145,0.2148304,3096.4,3095.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1767960406645,0.2148304,3096.2,3095.9,1.14376119]
["bitfinex-derivatives","ETHF0:USTF0",1767960407335,0.2148304,3096.2,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960409945,0.2148304,3096.0,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960410147,0.2148304,3096.0,3095.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767960410945,0.88361897,3095.7,3095.3,0.00334436]
["bitfinex-derivatives","ETHF0:USTF0",1767960411151,0.2148304,3095.6,3095.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960412144,0.2148304,3095.6,3094.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1767960412544,0.66878857,3095.5,3094.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1767960413050,0.88361897,3095.6,3094.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1767960413241,0.88361897,3095.6,3094.9,3.98446482]
["bitfinex-derivatives","ETHF0:USTF0",1767960413854,0.2148304,3095.6,3094.9,3.98446482]
["bitfinex-derivatives","ETHF0:USTF0",1767960414151,0.2148304,3095.6,3094.9,4.65325339]
["bitfinex-derivatives","ETHF0:USTF0",1767960414347,0.66878857,3095.9,3094.9,4.65325339]
["bitfinex-derivatives","ETHF0:USTF0",1767960414648,0.21374271,3096.5,3095.0,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960414845,1.03235645,3096.4,3095.0,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960415043,1.03235645,3096.3,3095.0,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960415244,0.21374271,3096.4,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960415452,1.032213,3096.3,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960415651,0.21374271,3096.4,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960415851,1.2459566,3096.3,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960416046,0.21374271,3096.2,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960416443,0.21374271,3096.2,3094.9,4.8150208]
["bitfinex-derivatives","ETHF0:USTF0",1767960417852,0.21374271,3096.2,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960421745,0.66882598,3096.5,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960421942,0.21374271,3096.1,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960425158,0.88258678,3096.5,3094.9,4.8150208]
["bitfinex-derivatives","ETHF0:USTF0",1767960425359,1.24684745,3096.4,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960425658,1.03308665,3096.3,3095.1,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960426475,1.03308665,3096.3,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960428167,1.24684745,3096.3,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960428368,1.24684745,3096.2,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960428669,0.2137608,3096.2,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960428974,0.88258678,3096.2,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960430373,1.03377664,3096.1,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960430564,0.88258678,3096.2,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960430768,1.03377664,3096.1,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960430970,0.88258678,3096.2,3094.9,4.14619482]
["bitfinex-derivatives","ETHF0:USTF0",1767960431172,0.2137608,3095.8,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960433174,0.2137608,3096.2,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960433378,1.03419615,3096.1,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960433570,0.2137608,3096.2,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960433772,1.24798898,3096.1,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960433973,0.2137608,3096.1,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960435280,1.2484271,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960435481,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960439177,1.03577163,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960439382,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960439583,1.03578431,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960439786,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960439980,1.03577664,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960440185,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960440485,1.03608834,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960440670,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960440877,1.0360977,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960441079,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960441284,1.03609314,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960441591,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960441783,1.03597668,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960441983,0.2137608,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960442185,1.24933903,3095.9,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960442382,0.83531282,3096.6,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960442383,0.2137608,3095.7,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960442586,0.2137608,3095.4,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960460105,0.21087486,3095.8,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960460398,2.48681088,3096.6,3095.0,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960460598,0.21087486,3096.2,3095.3,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960460805,1.03341052,3096.1,3095.3,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960461300,0.21087486,3096.2,3095.3,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960461903,0.21087486,3096.2,3095.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767960462297,1.24432947,3096.1,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960462501,1.24432947,3096.0,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960462796,0.21087486,3096.0,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960463897,0.21087486,3095.8,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960472508,0.21087486,3095.8,3094.9,0.6722908]
["bitfinex-derivatives","ETHF0:USTF0",1767960472812,0.20226287,3096.5,3094.9,0.6722908]
["bitfinex-derivatives","ETHF0:USTF0",1767960473011,0.20226287,3096.3,3095.1,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960473312,0.20226287,3096.1,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960474704,0.20226287,3096.1,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960474912,0.20226287,3096.1,3095.1,0.66882598]
["bitfinex-derivatives","ETHF0:USTF0",1767960475412,0.20226287,3096.1,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960475614,1.23718169,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960475815,0.20226287,3096.0,3094.9,0.16519482]
["bitfinex-derivatives","ETHF0:USTF0",1767960476512,0.20226287,3096.0,3095.2,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960477508,0.87111573,3096.4,3095.4,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960477715,0.66885286,3096.2,3095.4,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960477910,0.20226287,3096.3,3095.4,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960484729,0.20025041,3096.1,3095.1,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960485827,0.20025041,3095.9,3095.1,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960494637,0.20025041,3095.9,3095.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960497239,0.20025041,3095.9,3095.2,0.6736997]
["bitfinex-derivatives","ETHF0:USTF0",1767960498538,0.20025041,3095.9,3095.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960504640,0.20025041,3095.7,3095.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960515046,0.20863207,3095.3,3094.9,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1767960529259,0.20863207,3095.3,3094.7,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960530264,0.20863207,3095.3,3094.7,0.67148011]
["bitfinex-derivatives","ETHF0:USTF0",1767960535469,0.87267192,3095.9,3094.9,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960535668,0.20381906,3095.7,3094.9,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960535868,1.24030583,3095.6,3094.9,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960536171,0.20381906,3095.6,3094.9,0.66885286]
["bitfinex-derivatives","ETHF0:USTF0",1767960536463,0.20381906,3095.6,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960538166,1.03665294,3095.5,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960538466,0.20381906,3095.6,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960538660,1.24049943,3095.5,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960538859,0.20381906,3095.5,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960545266,0.20663385,3096.2,3094.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960545474,0.20663385,3096.0,3094.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960545668,1.2438308,3095.9,3094.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960545865,1.2438308,3095.8,3094.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960546066,1.03719695,3095.7,3094.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960546971,1.2438308,3095.7,3094.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960547272,0.20663385,3095.7,3094.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960547772,0.20663385,3095.7,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767960547974,0.20663385,3096.1,3095.1,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960548268,1.24385219,3096.0,3095.1,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960548474,1.03721834,3095.9,3095.1,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960548671,0.20663385,3096.0,3095.1,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960548864,0.20663385,3096.0,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767960551976,0.20663385,3096.0,3095.1,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960552176,0.20663385,3096.0,3095.3,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960552674,0.20663385,3096.4,3095.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767960552872,1.24294212,3096.3,3095.3,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960553063,0.20663385,3096.3,3095.3,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960553269,0.20663385,3096.3,3095.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767960553579,0.20663385,3096.1,3094.8,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960553774,0.20663385,3095.8,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960554070,0.67389317,3096.6,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960554071,0.20663385,3095.5,3094.7,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767960554480,0.20663385,3095.3,3093.9,0.83082633]
["bitfinex-derivatives","ETHF0:USTF0",1767960554878,0.00484684,3094.9,3093.9,0.83082633]
["bitfinex-derivatives","ETHF0:USTF0",1767960555476,0.00745958,3094.9,3093.9,0.83424054]
["bitfinex-derivatives","ETHF0:USTF0",1767960555780,0.00745958,3094.9,3094.2,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960560980,0.20663385,3095.5,3094.5,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960561484,0.20663385,3095.5,3094.2,0.83081633]
["bitfinex-derivatives","ETHF0:USTF0",1767960561984,0.20920777,3095.5,3094.2,0.83081633]
["bitfinex-derivatives","ETHF0:USTF0",1767960562182,0.00484684,3095.2,3094.2,0.83081633]
["bitfinex-derivatives","ETHF0:USTF0",1767960562981,0.20663385,3095.0,3093.9,0.00341421]
["bitfinex-derivatives","ETHF0:USTF0",1767960563188,0.20663385,3095.0,3093.9,3.82441421]
["bitfinex-derivatives","ETHF0:USTF0",1767960563386,0.20663385,3095.0,3093.9,4.49346054]
["bitfinex-derivatives","ETHF0:USTF0",1767960563878,0.20663385,3095.0,3093.9,3.82441421]
["bitfinex-derivatives","ETHF0:USTF0",1767960564082,0.20663385,3095.0,3093.9,4.49346054]
["bitfinex-derivatives","ETHF0:USTF0",1767960564884,0.20663385,3095.0,3093.9,3.82441421]
["bitfinex-derivatives","ETHF0:USTF0",1767960565187,0.20663385,3094.8,3093.9,0.00341421]
["bitfinex-derivatives","ETHF0:USTF0",1767960568592,0.20663385,3094.6,3092.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767960568788,0.20663385,3094.6,3093.3,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960568987,0.20663385,3094.6,3093.3,0.92685209]
["bitfinex-derivatives","ETHF0:USTF0",1767960569693,0.20663385,3094.6,3093.3,0.00380387]
["bitfinex-derivatives","ETHF0:USTF0",1767960571289,0.20663385,3094.4,3093.3,0.00380387]
["bitfinex-derivatives","ETHF0:USTF0",1767960571493,0.20663385,3093.8,3093.3,0.00380387]
["bitfinex-derivatives","ETHF0:USTF0",1767960571682,0.20663385,3093.8,3093.3,0.00296876]
["bitfinex-derivatives","ETHF0:USTF0",1767960571882,0.20663385,3093.8,3092.6,0.93331226]
["bitfinex-derivatives","ETHF0:USTF0",1767960572395,0.00484684,3093.5,3092.6,0.93331226]
["bitfinex-derivatives","ETHF0:USTF0",1767960572899,0.00484684,3093.5,3092.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960573087,0.00484684,3093.5,3092.9,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960574494,0.00484684,3093.5,3092.7,0.67389317]
["bitfinex-derivatives","ETHF0:USTF0",1767960574893,0.00484684,3093.5,3092.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960575094,0.1937362,3093.5,3092.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960577193,0.1937362,3093.5,3092.6,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1767960590213,0.1937362,3093.5,3091.9,4.24231576]
["bitfinex-derivatives","ETHF0:USTF0",1767960591006,0.1937362,3093.5,3092.1,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960591212,0.1937362,3093.5,3092.1,0.67175237]
["bitfinex-derivatives","ETHF0:USTF0",1767960591916,0.1937362,3093.5,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960592210,1.03046556,3093.4,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960592414,0.17963181,3093.3,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960592612,0.18265599,3093.3,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960592820,0.18265599,3093.3,3092.2,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960595215,1.21165707,3093.2,3092.2,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960595415,0.17963181,3093.2,3092.2,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960596612,0.17963181,3093.2,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960596806,0.17963181,3093.2,3092.2,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960598217,1.03329163,3093.1,3092.2,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960598408,0.17963181,3093.2,3092.2,0.66904633]
["bitfinex-derivatives","ETHF0:USTF0",1767960598607,1.03328523,3093.1,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960598807,0.17963181,3093.2,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960599007,1.03328481,3093.1,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960599209,0.17963181,3093.2,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960599413,1.03373932,3093.1,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960599613,0.17963181,3093.2,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960599807,1.03373942,3093.1,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960600107,0.17963181,3093.2,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960600318,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960601216,1.03499839,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960601413,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960601614,1.03499839,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960601815,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960602015,1.03500079,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960602312,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960602509,1.03533447,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960602710,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960602914,1.03541683,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960603111,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960603319,1.03585367,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960603520,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960603818,1.03586257,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960604019,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960604222,1.03585351,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960604515,1.03585351,3092.8,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960604717,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960604913,1.03621114,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960605113,1.03653449,3092.8,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960605314,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960605619,1.03653859,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960605818,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960605819,1.03653859,3092.8,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960606019,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960606318,1.03654337,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960606515,1.03654337,3092.8,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960606717,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960607018,1.0370243,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960607218,1.0370243,3092.8,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960607422,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960607613,1.03712701,3092.9,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960607815,1.03712701,3092.8,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960608015,0.17963181,3093.0,3092.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960608229,0.00302418,3093.3,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960608230,0.85298074,3092.8,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960608520,1.22003706,3092.7,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960608715,1.22003706,3092.6,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960608914,0.18290917,3092.6,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960609416,0.67007157,3092.3,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960609608,0.18290917,3092.2,3092.1,0.00270604]
["bitfinex-derivatives","ETHF0:USTF0",1767960610813,0.18290917,3092.2,3091.6,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960611816,0.18290917,3092.2,3091.6,0.67350865]
["bitfinex-derivatives","ETHF0:USTF0",1767960612927,0.18290917,3092.2,3091.7,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960615523,0.18290917,3092.2,3091.6,0.00343708]
["bitfinex-derivatives","ETHF0:USTF0",1767960615724,0.18290917,3092.2,3091.6,0.67350865]
["bitfinex-derivatives","ETHF0:USTF0",1767960616231,0.18290917,3092.2,3091.8,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960618535,0.18290917,3092.2,3091.6,0.00343708]
["bitfinex-derivatives","ETHF0:USTF0",1767960624232,0.18290917,3092.2,3091.3,4.49007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960624440,0.18290917,3092.2,3090.8,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1767960624627,0.18290917,3092.2,3091.3,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960625242,0.18290917,3092.2,3091.3,0.67394641]
["bitfinex-derivatives","ETHF0:USTF0",1767960625437,0.18290917,3092.0,3091.3,0.00387484]
["bitfinex-derivatives","ETHF0:USTF0",1767960625738,0.18290917,3091.8,3091.3,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1767960626334,0.18290917,3091.8,3090.8,7.31655325]
["bitfinex-derivatives","ETHF0:USTF0",1767960626335,0.18290917,3091.8,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960626729,0.18290917,3091.8,3090.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1767960626937,0.18290917,3091.8,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960627135,0.18290917,3091.6,3090.7,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960627335,0.18290917,3091.6,3090.7,0.67329164]
["bitfinex-derivatives","ETHF0:USTF0",1767960628741,0.18290917,3091.6,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960629739,0.18290917,3091.6,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960630739,0.18290917,3091.6,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960631333,0.18290917,3091.6,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960632237,0.18290917,3091.6,3091.0,0.67491841]
["bitfinex-derivatives","ETHF0:USTF0",1767960633044,0.18290917,3091.6,3091.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960633246,0.18290917,3091.6,3091.0,0.67491841]
["bitfinex-derivatives","ETHF0:USTF0",1767960633744,0.18290917,3091.6,3091.2,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960634045,0.18290917,3091.6,3091.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960634541,0.18290917,3091.6,3091.0,0.67491841]
["bitfinex-derivatives","ETHF0:USTF0",1767960635145,0.18290917,3091.6,3091.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960635541,0.18290917,3091.6,3091.0,0.67491841]
["bitfinex-derivatives","ETHF0:USTF0",1767960635842,0.18290917,3091.6,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767960635843,0.1721917,3091.0,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767960636036,0.67007157,3090.7,3089.8,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960636237,0.00484684,3091.9,3090.6,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960636436,0.1721917,3091.4,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960636644,0.1721917,3091.4,3090.6,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960637045,0.17639054,3091.4,3090.6,0.67351135]
["bitfinex-derivatives","ETHF0:USTF0",1767960638139,0.17639054,3091.4,3090.8,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960638348,0.1721917,3091.8,3091.2,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960638539,0.00484684,3091.9,3091.2,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960638846,0.67007157,3092.2,3091.2,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960639150,0.67007157,3092.0,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960639338,0.67244045,3092.0,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960639841,0.67007157,3091.8,3090.6,0.67351135]
["bitfinex-derivatives","ETHF0:USTF0",1767960640146,0.67007157,3091.8,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960640546,0.84226327,3091.8,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960643448,0.1721917,3091.8,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960643753,0.84226327,3091.8,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960646945,0.1721917,3091.8,3091.3,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960647145,0.00484684,3091.9,3091.3,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960648148,0.00484684,3091.9,3091.5,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960648541,0.00484684,3091.9,3091.3,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960652646,0.00484684,3091.9,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960653162,1.0335571,3091.8,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960653348,0.00484684,3091.9,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960653548,1.03355687,3091.8,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960653748,0.00484684,3091.9,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960654049,1.03355604,3091.8,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960654357,0.00484684,3091.9,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960654656,1.03379294,3091.8,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960654858,0.00484684,3091.9,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960655157,1.21806746,3091.8,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960655354,0.18427451,3091.8,3090.9,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960656049,0.00484684,3091.9,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960656251,1.03408875,3091.8,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960656446,0.00484684,3091.9,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960656657,1.03409137,3091.8,3091.1,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960656956,0.67491841,3091.9,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960657148,1.03409029,3091.8,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960657348,0.67491841,3091.9,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960657546,1.03408974,3091.8,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960657755,0.67491841,3091.9,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960657958,1.03409053,3091.8,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960658159,0.67491841,3091.9,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960658359,1.03408728,3091.8,3091.0,0.67007157]
["bitfinex-derivatives","ETHF0:USTF0",1767960658561,0.18912135,3091.9,3090.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960658753,1.21836176,3091.8,3090.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960658950,0.18427451,3091.8,3090.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960659151,0.18427451,3091.8,3090.6,0.16538978]
["bitfinex-derivatives","ETHF0:USTF0",1767960661261,0.18427451,3091.8,3090.6,0.83609689]
["bitfinex-derivatives","ETHF0:USTF0",1767960662660,0.18427451,3091.8,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960663558,0.18427451,3091.8,3090.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960665663,0.18427451,3091.8,3090.6,0.67414689]
["bitfinex-derivatives","ETHF0:USTF0",1767960666273,1.03418156,3091.7,3090.6,0.67414689]
["bitfinex-derivatives","ETHF0:USTF0",1767960666458,0.18427451,3091.8,3090.6,0.67414689]
["bitfinex-derivatives","ETHF0:USTF0",1767960666658,1.22003086,3091.7,3090.6,0.67414689]
["bitfinex-derivatives","ETHF0:USTF0",1767960666961,0.18582667,3091.7,3090.6,0.67414689]
["bitfinex-derivatives","ETHF0:USTF0",1767960667763,0.18582667,3091.7,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960670272,1.03464594,3091.6,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960670476,0.18582667,3091.7,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960670673,0.18582667,3091.5,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960671366,0.19067351,3091.9,3090.9,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960671670,1.03449554,3091.8,3090.9,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960671972,1.03449554,3091.7,3090.9,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960672272,0.19067351,3091.9,3090.9,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960672475,1.03462424,3091.8,3090.9,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960672776,0.00484684,3091.9,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960672981,1.03468952,3091.8,3091.2,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960673271,4.06442543,3093.2,3091.2,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960673272,0.18582667,3092.7,3091.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960673469,0.41078573,3092.6,3091.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960673782,0.41078573,3092.5,3091.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960673978,0.18582667,3092.7,3091.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960674171,0.00484684,3092.4,3091.5,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960674977,0.00484684,3092.4,3091.7,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960675361,0.00349845,3092.7,3091.9,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960675563,0.00349845,3092.7,3091.7,0.67555395]
["bitfinex-derivatives","ETHF0:USTF0",1767960675764,0.18932512,3092.7,3091.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960681180,0.00484684,3092.5,3091.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960684675,0.00484684,3092.5,3091.9,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960684878,0.00484684,3092.5,3091.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960685075,0.00484684,3092.5,3091.7,0.67555395]
["bitfinex-derivatives","ETHF0:USTF0",1767960685381,0.00484684,3092.5,3091.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960687380,0.19067351,3092.5,3091.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960694085,0.18228694,3092.3,3091.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960701413,0.18228694,3092.1,3091.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960702509,0.18228694,3092.1,3091.1,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960706618,0.18228694,3092.1,3090.9,4.42970711]
["bitfinex-derivatives","ETHF0:USTF0",1767960708014,0.18228694,3092.1,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960711422,0.18369906,3092.5,3091.1,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960711618,1.02071849,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960711823,1.02071849,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960712126,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960712320,1.0207548,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960712625,1.0207548,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960712825,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960713027,1.02075429,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960713324,1.02075429,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960713625,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960713827,1.02078576,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960714023,1.02078576,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960714322,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960714523,1.020826,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960714824,1.020826,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960715018,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960715219,1.02082576,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960715517,1.02082576,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960715719,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960715918,1.02090502,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960716121,1.02090502,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960716322,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960716521,1.02099486,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960716722,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960716723,1.02099486,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960717028,0.18369906,3092.5,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960717229,1.0209938,3092.4,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960717429,1.0209938,3092.3,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960717625,1.0209938,3092.2,3091.4,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960717927,0.18369906,3092.5,3091.2,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960718127,1.19994063,3092.4,3091.2,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960718328,1.02108841,3092.3,3091.2,0.67070711]
["bitfinex-derivatives","ETHF0:USTF0",1767960720627,1.02108841,3092.3,3091.5,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960721031,0.17885222,3092.1,3091.3,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960722123,0.67045571,3092.3,3091.5,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960722318,1.02194565,3092.2,3091.2,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960722524,0.00484684,3092.5,3091.8,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960722726,0.00484684,3092.5,3091.9,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960726730,0.18501076,3092.5,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960726932,0.85061963,3092.4,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960727340,0.18016392,3092.4,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960727546,0.18016392,3092.4,3091.7,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960731643,0.18016392,3092.4,3091.6,0.67530255]
["bitfinex-derivatives","ETHF0:USTF0",1767960732747,0.85061963,3092.4,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960732943,0.67045571,3092.2,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960733143,0.85061963,3092.2,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960734045,0.18501076,3092.5,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960734248,0.18501076,3092.5,3091.7,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960734833,0.00484684,3092.5,3091.9,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960735049,0.18016392,3092.1,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960735253,0.67045571,3092.4,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960735746,0.85061963,3092.4,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960736546,0.18016392,3092.3,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960737348,0.67045571,3092.2,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960737549,0.85061963,3092.2,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960737848,0.18016392,3092.2,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960743649,0.18016392,3092.0,3091.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960743851,0.18016392,3092.0,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767960744947,0.67045571,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960745151,0.85061963,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960745846,0.18016392,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960749249,0.85061963,3091.6,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960749554,0.85061963,3091.2,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960749751,0.18016392,3091.2,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960750447,0.85061963,3091.4,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960751254,0.67045571,3091.7,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960751455,0.85061963,3091.7,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960751852,0.67045571,3091.9,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960752058,1.01887236,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960752247,0.67045571,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960752452,1.0185647,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960752654,0.85061963,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960752852,1.01856408,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960753156,0.85061963,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960753355,1.01775621,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960753552,0.85061963,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960753753,1.01775658,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960753952,0.85061963,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960754153,1.0177557,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960754352,0.85061963,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960754553,1.01756155,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960754761,0.85061963,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960754955,1.0175635,3091.8,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960755259,0.85061963,3091.9,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960755856,0.67045571,3091.7,3090.9,4.42945571]
["bitfinex-derivatives","ETHF0:USTF0",1767960760763,0.67045571,3091.7,3090.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767960766766,0.67045571,3091.7,3090.8,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960769561,0.67045571,3091.6,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767960769754,0.67045571,3091.6,3090.7,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960770359,0.67045571,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960770661,0.67045571,3091.6,3090.6,4.45489549]
["bitfinex-derivatives","ETHF0:USTF0",1767960771363,0.67045571,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960772465,0.67045571,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960774971,0.17616351,3091.7,3090.6,4.45489549]
["bitfinex-derivatives","ETHF0:USTF0",1767960775161,0.17616351,3091.7,3090.8,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960775569,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960775773,0.17616351,3091.7,3090.8,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960776766,0.17616351,3091.7,3090.7,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960776967,0.67045571,3091.6,3090.7,0.67045571]
["bitfinex-derivatives","ETHF0:USTF0",1767960777871,0.67045571,3091.6,3090.6,4.45489549]
["bitfinex-derivatives","ETHF0:USTF0",1767960778973,0.67045571,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960780471,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960780667,1.02064009,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960780867,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960781178,1.02064255,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960781476,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960781679,1.02064592,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960781869,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960782069,1.02064725,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960782378,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960782581,1.02064625,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960782782,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960782969,1.02055903,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960783169,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960783370,1.020548,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960783671,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960783873,1.02056107,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960784073,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960784279,1.02055013,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960784574,0.17616351,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960784777,1.02056377,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960784971,0.67085484,3091.9,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960785172,1.02056329,3091.8,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960785373,1.02056329,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960785572,1.02056329,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960785771,0.83605254,3091.9,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960785972,1.18576227,3091.8,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960786174,1.02056457,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960788781,1.18576227,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960788978,1.02056457,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960789171,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960789375,1.02050495,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960789572,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960789883,1.02051612,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960790183,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960790372,1.02050475,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960790573,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960790882,1.02047404,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960791087,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960791385,1.0204609,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960791585,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960791884,1.02046035,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960792083,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960792282,1.02045143,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960792483,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960792784,1.02046401,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960792986,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960793187,1.02046423,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960793391,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960793589,1.02046551,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960793789,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960793990,1.02046551,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960794288,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960794490,1.02046655,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960794689,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960794892,1.02046655,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960795096,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960795296,1.02045771,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960795597,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960795796,1.02046864,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960795996,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960796198,1.02046864,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960796494,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960796697,1.02047259,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960796885,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960797089,1.02047259,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960797289,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960797498,1.02046551,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960797699,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960797898,1.02047771,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960798195,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960798499,1.02048665,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960798702,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960798891,1.02049812,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960799092,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960799292,1.02049306,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960799592,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960799792,1.0205033,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960800000,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960800202,1.02050419,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960800395,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960800697,1.02061539,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960800898,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960801097,1.02061365,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960801299,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960801492,1.02075939,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960801694,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960801988,1.02075939,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960802193,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960802394,1.02105284,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960802594,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960802796,1.85710618,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960803101,1.02105364,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960803302,0.1651977,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960803500,1.0209726,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960803803,0.1651977,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960803994,1.02098581,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960804188,0.1651977,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960804395,1.0209843,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960804592,0.67085484,3091.8,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960804796,1.43175733,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960804996,1.02076395,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960805205,1.02076395,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960805401,1.02076395,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960805601,0.1651977,3091.8,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960805797,1.43159535,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960806000,1.02064794,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960806201,1.02064794,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960806397,1.02064794,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960806597,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960806801,1.02056582,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960807004,1.02056582,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960807306,1.02056582,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960807507,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960807710,1.02049717,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960807910,1.02049717,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960808098,1.02049717,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960808302,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960808507,1.02043541,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960808708,1.02043541,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960808909,1.02043541,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960809210,0.1651977,3091.7,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960809511,1.02042256,3091.6,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960809711,1.18562026,3091.5,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960809913,1.18558327,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960810207,0.1651977,3091.4,3090.6,3.78443978]
["bitfinex-derivatives","ETHF0:USTF0",1767960811006,0.83605254,3091.4,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960812216,1.02012711,3091.3,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960812512,0.83605254,3091.4,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960812713,1.01993713,3091.3,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960812913,0.83605254,3091.4,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960813208,1.19355144,3091.3,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960813406,0.17181794,3091.3,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960814618,0.17181794,3091.1,3090.6,0.00343978]
["bitfinex-derivatives","ETHF0:USTF0",1767960814916,0.17181794,3091.1,3090.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767960815414,0.00484684,3090.9,3090.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767960815813,0.00484684,3090.9,3090.1,3.83670446]
["bitfinex-derivatives","ETHF0:USTF0",1767960819515,0.00484684,3090.9,3090.1,4.5075593]
["bitfinex-derivatives","ETHF0:USTF0",1767960819710,0.00484684,3090.9,3090.1,3.83670446]
["bitfinex-derivatives","ETHF0:USTF0",1767960840530,0.00484684,3090.9,3090.1,4.50769221]
["bitfinex-derivatives","ETHF0:USTF0",1767960842736,0.00484684,3090.9,3090.1,0.67469221]
["bitfinex-derivatives","ETHF0:USTF0",1767960848444,0.00484684,3090.9,3090.1,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1767960848639,0.67098775,3090.8,3090.1,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1767960852240,0.67098775,3090.4,3090.1,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1767960852443,0.67494129,3090.4,3089.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1767960853335,0.67494129,3090.4,3089.5,3.80833613]
["bitfinex-derivatives","ETHF0:USTF0",1767960854540,0.67494129,3090.4,3089.6,0.67098775]
["bitfinex-derivatives","ETHF0:USTF0",1767960855143,0.00395354,3090.4,3089.6,0.67098775]
["bitfinex-derivatives","ETHF0:USTF0",1767960858047,0.00395354,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960860245,0.00395354,3090.4,3089.7,0.67583459]
["bitfinex-derivatives","ETHF0:USTF0",1767960863640,0.00395354,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960863837,0.00395354,3090.4,3089.7,0.67583459]
["bitfinex-derivatives","ETHF0:USTF0",1767960868552,0.67494129,3090.4,3089.7,0.67583459]
["bitfinex-derivatives","ETHF0:USTF0",1767960869051,0.00395354,3090.4,3089.7,0.67583459]
["bitfinex-derivatives","ETHF0:USTF0",1767960872054,0.00395354,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960873156,0.67098775,3090.3,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960875850,0.00395354,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960878761,0.67098775,3090.3,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960879565,0.00395354,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960879861,0.67494129,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960890469,0.83257609,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960893862,0.16158834,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960894059,0.83257609,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960895167,0.16158834,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960895367,0.00395354,3090.4,3089.9,0.67098775]
["bitfinex-derivatives","ETHF0:USTF0",1767960896172,0.00395354,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960905888,0.17685146,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960908186,0.84805016,3090.4,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960908385,0.17289792,3090.3,3089.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1767960909883,0.17289792,3089.9,3089.5,3.80833613]
["bitfinex-derivatives","ETHF0:USTF0",1767960910084,0.17289792,3089.7,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767960910282,0.17289792,3089.7,3087.9,7.51372014]
["bitfinex-derivatives","ETHF0:USTF0",1767960910283,0.6711987,3089.6,3088.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1767960910489,0.17289792,3089.5,3088.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1767960910985,0.17289792,3089.5,3088.7,3.8722212]
["bitfinex-derivatives","ETHF0:USTF0",1767960911181,0.00485484,3089.4,3088.7,3.8722212]
["bitfinex-derivatives","ETHF0:USTF0",1767960912881,0.17775276,3089.4,3088.7,3.8722212]
["bitfinex-derivatives","ETHF0:USTF0",1767960913981,0.17775276,3089.4,3088.7,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767960914484,0.17289792,3089.2,3088.7,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767960914685,0.17289792,3089.2,3088.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1767960915687,0.17289792,3089.2,3088.3,3.87485718]
["bitfinex-derivatives","ETHF0:USTF0",1767960917586,0.17289792,3089.2,3088.3,0.00385718]
["bitfinex-derivatives","ETHF0:USTF0",1767960920498,0.6711987,3089.3,3088.3,0.00385718]
["bitfinex-derivatives","ETHF0:USTF0",1767960920499,0.17289792,3088.8,3088.3,0.00385718]
["bitfinex-derivatives","ETHF0:USTF0",1767960920686,0.17289792,3088.8,3087.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1767960921595,0.17289792,3088.8,3087.8,0.00236029]
["bitfinex-derivatives","ETHF0:USTF0",1767960923397,0.17289792,3088.8,2895.7,0.79599816]
["bitfinex-derivatives","ETHF0:USTF0",1767960923398,0.17289792,3088.1,3086.9,2.10157336]
["bitfinex-derivatives","ETHF0:USTF0",1767960923586,0.17289792,3088.1,3087.1,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960923998,0.00485484,3087.9,3086.8,0.8333487]
["bitfinex-derivatives","ETHF0:USTF0",1767960924293,0.00808789,3087.9,3086.9,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960924686,0.00808789,3087.9,3086.8,0.42476296]
["bitfinex-derivatives","ETHF0:USTF0",1767960924985,0.00808789,3087.9,3086.9,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960925284,0.18098581,3087.9,3086.8,0.16528105]
["bitfinex-derivatives","ETHF0:USTF0",1767960925486,0.18098581,3087.9,3086.8,0.41946055]
["bitfinex-derivatives","ETHF0:USTF0",1767960926293,0.18098581,3087.9,3086.8,0.16528105]
["bitfinex-derivatives","ETHF0:USTF0",1767960926696,0.00808789,3087.9,3086.8,0.16528105]
["bitfinex-derivatives","ETHF0:USTF0",1767960926899,0.00808789,3087.9,3087.1,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960927401,0.00808789,3087.9,3086.8,0.4304635]
["bitfinex-derivatives","ETHF0:USTF0",1767960927402,0.00808789,3087.9,3086.9,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960928300,0.18098581,3087.9,3086.8,0.16528105]
["bitfinex-derivatives","ETHF0:USTF0",1767960929595,0.17289792,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767960929789,0.17289792,3086.7,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767960929989,0.17289792,3086.7,3085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767960930189,0.17289792,3086.4,3084.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1767960930395,0.17289792,3087.2,3085.7,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960930593,0.17289792,3087.1,3085.7,0.67374273]
["bitfinex-derivatives","ETHF0:USTF0",1767960930793,0.17289792,3087.1,3085.7,0.00254403]
["bitfinex-derivatives","ETHF0:USTF0",1767960931101,0.17289792,3087.1,3085.8,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960931102,0.00485484,3086.8,3085.8,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960931400,0.17775276,3086.8,3085.8,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960931601,0.17775276,3086.8,3085.9,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960932002,0.17289792,3087.2,3086.2,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960932195,0.17289792,3087.2,3085.7,0.00254403]
["bitfinex-derivatives","ETHF0:USTF0",1767960932391,0.17289792,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767960933307,0.00485484,3086.9,3085.9,0.8333987]
["bitfinex-derivatives","ETHF0:USTF0",1767960933700,0.17456486,3086.9,3085.7,0.67374273]
["bitfinex-derivatives","ETHF0:USTF0",1767960933893,0.17456486,3086.9,3085.7,0.00254403]
["bitfinex-derivatives","ETHF0:USTF0",1767960935504,0.17456486,3086.9,3085.8,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960935905,0.17456486,3086.9,3086.0,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960936110,0.00485484,3086.9,3086.0,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960936498,0.00485484,3086.9,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767960936906,0.17456486,3086.9,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767960943414,0.16971002,3086.8,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767960944413,0.00485484,3086.9,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767960944620,0.16971002,3087.4,3086.2,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960944907,0.16971002,3087.4,3086.2,0.8333787]
["bitfinex-derivatives","ETHF0:USTF0",1767960945112,0.16971002,3087.4,3086.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960945410,0.16971002,3087.8,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960945714,0.00485484,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960946203,0.84576356,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960946405,0.17456486,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960946605,0.16971002,3087.4,3086.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1767960947913,0.16971002,3087.4,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767960950805,0.16083947,3087.3,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767960951007,0.83203817,3087.3,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767960951705,0.16083947,3087.3,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767960952510,0.00485484,3087.6,3086.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960953109,0.16083947,3087.5,3086.1,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1767960953315,0.16083947,3087.3,3086.2,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960953513,0.00485484,3087.6,3086.2,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960953819,0.00485484,3087.6,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767960954019,0.00485484,3087.6,3086.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960954205,0.16083947,3087.5,3086.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960954407,0.00485484,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960954612,0.83689301,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960954805,0.16083947,3087.2,3086.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1767960955915,0.16083947,3087.0,3086.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1767960957711,0.83203817,3086.9,3086.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1767960959112,0.16083947,3086.9,3086.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1767960959517,0.6711987,3087.2,3086.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1767960959718,1.02124633,3087.1,3086.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1767960959913,1.02124633,3087.0,3086.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1767960960213,0.16083947,3087.3,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767960960419,0.00485484,3087.6,3086.7,0.6711987]
["bitfinex-derivatives","ETHF0:USTF0",1767960960610,1.0175945,3087.5,3086.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960960812,0.00485484,3087.6,3086.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960962122,0.67723737,3087.6,3086.7,0.83454253]
["bitfinex-derivatives","ETHF0:USTF0",1767960962315,0.67723737,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960962823,0.00485484,3087.6,3086.8,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960963517,0.67238253,3087.3,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767960963724,0.67238253,3087.1,3086.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1767960964118,0.67238253,3086.9,3086.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1767960965228,0.84289412,3086.7,3086.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1767960965423,0.67238253,3086.7,3086.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1767960965629,0.67238253,3086.5,3085.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767960966436,0.67238253,3086.5,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960967025,0.67238253,3086.4,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960967426,0.17051159,3086.6,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960967729,0.67238253,3086.5,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960968426,0.67238253,3086.3,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960969929,0.17051159,3086.6,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960970130,0.67238253,3086.5,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960971826,0.17051159,3086.6,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960972432,0.67238253,3086.5,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960972833,0.17051159,3086.6,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960973025,0.67238253,3086.5,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960975232,0.67238253,3086.8,3085.8,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960975430,0.67238253,3086.6,3085.8,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960975633,0.67238253,3086.2,3085.7,3.87154403]
["bitfinex-derivatives","ETHF0:USTF0",1767960977031,1.51527665,3085.8,3084.1,5.83128705]
["bitfinex-derivatives","ETHF0:USTF0",1767960977239,0.67238253,3085.3,3084.5,0.83465253]
["bitfinex-derivatives","ETHF0:USTF0",1767960977528,0.67238253,3085.5,3084.5,41.63465253]
["bitfinex-derivatives","ETHF0:USTF0",1767960977725,0.67238253,3085.5,3084.7,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960978127,0.67574806,3085.5,3084.7,0.67531115]
["bitfinex-derivatives","ETHF0:USTF0",1767960978327,0.00485484,3085.4,3084.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960978929,0.00485484,3085.4,3084.7,0.83757115]
["bitfinex-derivatives","ETHF0:USTF0",1767960978930,0.67723737,3085.4,3084.7,0.16518862]
["bitfinex-derivatives","ETHF0:USTF0",1767960979124,0.67723737,3085.4,3084.7,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1767960979125,0.00485484,3085.4,3084.7,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1767960979939,0.67238253,3085.1,3084.7,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1767960980230,0.67238253,3085.1,3084.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1767960980437,0.67238253,3085.1,3084.4,0.00739887]
["bitfinex-derivatives","ETHF0:USTF0",1767960981029,0.67238253,3085.1,3084.4,0.01089288]
["bitfinex-derivatives","ETHF0:USTF0",1767960981230,0.17051159,3084.9,3084.4,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1767960981524,0.67238253,3085.3,3084.5,0.00739887]
["bitfinex-derivatives","ETHF0:USTF0",1767960981723,0.00485484,3085.4,3084.6,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960982130,0.00485484,3085.4,3084.8,0.00739887]
["bitfinex-derivatives","ETHF0:USTF0",1767960982335,0.67723737,3085.4,3084.8,0.00739887]
["bitfinex-derivatives","ETHF0:USTF0",1767960982535,0.67723737,3085.4,3084.4,0.67587654]
["bitfinex-derivatives","ETHF0:USTF0",1767960982737,0.67723737,3085.4,3084.6,0.00739887]
["bitfinex-derivatives","ETHF0:USTF0",1767960982935,0.00485484,3085.4,3084.7,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960983130,0.00485484,3085.4,3084.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960983335,0.00485484,3085.4,3084.7,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960983336,0.00485484,3085.4,3084.6,4.05566887]
["bitfinex-derivatives","ETHF0:USTF0",1767960983538,0.00485484,3085.4,3084.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960983733,0.00336553,3085.5,3084.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960984041,0.00336553,3085.5,3085.1,0.00739887]
["bitfinex-derivatives","ETHF0:USTF0",1767960985142,0.17387712,3085.5,3085.1,0.00739887]
["bitfinex-derivatives","ETHF0:USTF0",1767960985342,0.67238253,3085.2,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960985544,0.67238253,3085.0,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960985943,0.67238253,3085.2,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960988138,0.84289412,3085.4,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960989646,0.17051159,3085.3,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960990347,0.84289412,3085.2,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960990746,0.17051159,3085.2,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960990942,0.00336553,3085.5,3084.6,4.55838253]
["bitfinex-derivatives","ETHF0:USTF0",1767960991349,0.67238253,3085.4,3084.6,4.55838253]
["bitfinex-derivatives","ETHF0:USTF0",1767960991550,0.67238253,3085.4,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960992357,0.84289412,3085.4,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960992544,0.67238253,3085.2,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960993044,0.83433759,3085.2,3084.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767960993848,0.67238253,3085.0,3084.4,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1767960994154,0.16195506,3085.1,3084.4,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1767960995650,0.16195506,3085.1,3084.4,0.67587654]
["bitfinex-derivatives","ETHF0:USTF0",1767960995849,0.83770312,3085.5,3084.4,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1767960996043,0.16195506,3085.4,3084.4,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1767960996346,0.16195506,3085.4,3084.5,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767960996747,0.83770312,3085.5,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767960996947,0.16195506,3085.4,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767960997356,0.16195506,3085.4,3084.5,0.83465253]
["bitfinex-derivatives","ETHF0:USTF0",1767960998059,0.67238253,3085.3,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767960999052,0.16195506,3084.7,3084.4,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1767961000047,0.16195506,3084.5,3083.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767961000253,0.16195506,3085.1,3083.8,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961000454,0.67238253,3084.9,3083.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961000656,0.67238253,3084.9,3083.5,0.40170875]
["bitfinex-derivatives","ETHF0:USTF0",1767961000861,0.16558553,3085.5,3084.4,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961000862,0.67238253,3085.4,3084.4,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961001160,0.67238253,3085.2,3084.4,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1767961001862,0.67238253,3085.0,3084.4,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1767961002061,0.67238253,3085.0,3084.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961002253,0.67238253,3085.0,3084.5,0.40657153]
["bitfinex-derivatives","ETHF0:USTF0",1767961003354,0.16195506,3084.9,3084.5,0.40657153]
["bitfinex-derivatives","ETHF0:USTF0",1767961003563,0.67238253,3084.8,3084.4,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1767961003764,0.67238253,3084.8,3083.9,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961004258,0.67238253,3084.6,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961004658,0.67238253,3084.8,3083.8,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961004966,0.67238253,3084.9,3084.0,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961005661,0.67238253,3085.2,3083.7,0.0028817]
["bitfinex-derivatives","ETHF0:USTF0",1767961005662,0.67238253,3084.5,3083.7,0.0028817]
["bitfinex-derivatives","ETHF0:USTF0",1767961006459,0.67238253,3083.8,3082.8,0.05643556]
["bitfinex-derivatives","ETHF0:USTF0",1767961006666,0.16195506,3084.2,3083.2,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961006865,0.83433759,3084.2,3083.2,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961007065,0.00486278,3084.0,3083.2,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961007266,0.00486278,3084.0,3083.3,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961007460,0.00486278,3084.0,3083.3,0.00321746]
["bitfinex-derivatives","ETHF0:USTF0",1767961008762,0.00486278,3084.0,3083.4,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961008964,0.83598949,3084.6,3083.6,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961009164,0.67238253,3084.6,3083.6,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961009569,0.67238253,3084.6,3083.4,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961009763,0.67238253,3084.4,3083.4,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961009963,0.16360696,3084.7,3083.4,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961010163,0.00486278,3084.2,3083.4,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961010366,0.00486278,3084.2,3083.6,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961010762,0.67238253,3084.8,3083.8,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961011070,0.67238253,3084.8,3083.7,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961011267,0.67238253,3084.4,3083.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767961011477,0.67238253,3084.4,3083.4,0.83471253]
["bitfinex-derivatives","ETHF0:USTF0",1767961011971,0.67238253,3084.2,3083.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767961013263,0.67238253,3084.4,3083.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767961013468,0.67238253,3084.4,3083.4,0.83471253]
["bitfinex-derivatives","ETHF0:USTF0",1767961013969,0.00486278,3084.2,3083.4,0.83471253]
["bitfinex-derivatives","ETHF0:USTF0",1767961014377,0.67724531,3084.2,3083.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767961015170,0.00486278,3084.2,3083.4,0.83471253]
["bitfinex-derivatives","ETHF0:USTF0",1767961015964,0.00486278,3084.2,3083.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767961016372,0.00486278,3084.2,3083.4,0.83471253]
["bitfinex-derivatives","ETHF0:USTF0",1767961018774,0.00486278,3084.2,3083.6,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961019070,0.67238253,3084.7,3083.6,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961019876,0.67238253,3084.7,3083.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961020173,0.67238253,3084.5,3083.6,0.67238253]
["bitfinex-derivatives","ETHF0:USTF0",1767961022280,0.67238253,3084.3,3083.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961022471,0.67396208,3084.5,3083.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961026079,0.16927999,3084.7,3083.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961026275,0.17050606,3085.2,3083.5,0.84115486]
["bitfinex-derivatives","ETHF0:USTF0",1767961026471,1.6756337,3085.1,3083.5,0.84115486]
["bitfinex-derivatives","ETHF0:USTF0",1767961026667,1.00167162,3085.0,3083.5,0.84115486]
["bitfinex-derivatives","ETHF0:USTF0",1767961026871,0.84446814,3085.1,3083.5,0.84115486]
["bitfinex-derivatives","ETHF0:USTF0",1767961027071,1.17217671,3085.0,3083.5,0.16719278]
["bitfinex-derivatives","ETHF0:USTF0",1767961027278,0.17050606,3085.0,3083.5,0.16719278]
["bitfinex-derivatives","ETHF0:USTF0",1767961028179,1.17285846,3084.9,3083.5,0.16719278]
["bitfinex-derivatives","ETHF0:USTF0",1767961028380,0.17050606,3084.9,3083.5,0.16719278]
["bitfinex-derivatives","ETHF0:USTF0",1767961031081,0.67396208,3085.3,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961031289,1.00275474,3085.2,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961031474,1.00275474,3085.1,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961031767,0.17050606,3085.2,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961031968,1.00274587,3085.1,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961032179,1.0027887,3085.0,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961032374,0.67396208,3085.0,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961032577,0.84446814,3085.0,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961033474,0.17050606,3084.9,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961034682,0.17050606,3084.9,3083.8,0.83627208]
["bitfinex-derivatives","ETHF0:USTF0",1767961035181,0.17050606,3085.3,3084.1,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961035382,1.00328351,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961035572,0.84446814,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961035775,1.00329669,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961035974,0.84446814,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961036183,1.00337754,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961036376,0.84446814,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961036575,1.00326431,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961036873,0.84446814,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961037075,1.00326433,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961037271,0.17050606,3085.3,3084.3,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961037480,0.00336553,3085.5,3084.1,0.83625208]
["bitfinex-derivatives","ETHF0:USTF0",1767961037681,0.00336553,3085.5,3084.4,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961038182,0.00336553,3085.5,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767961038383,0.84446814,3085.0,3083.6,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767961038681,0.17387159,3085.5,3083.8,0.83990003]
["bitfinex-derivatives","ETHF0:USTF0",1767961038881,1.67717239,3085.4,3083.8,0.83990003]
["bitfinex-derivatives","ETHF0:USTF0",1767961039084,0.17387159,3085.5,3084.1,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961039279,0.17387159,3085.5,3084.0,0.83626208]
["bitfinex-derivatives","ETHF0:USTF0",1767961039482,0.84783367,3085.5,3084.0,0.83626208]
["bitfinex-derivatives","ETHF0:USTF0",1767961040184,1.1734248,3085.4,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961040389,0.84446814,3085.4,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961040691,0.17050606,3085.4,3084.1,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961041682,0.00336553,3085.5,3084.1,0.83626208]
["bitfinex-derivatives","ETHF0:USTF0",1767961041882,0.00336553,3085.5,3084.1,1.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1767961042076,0.00336553,3085.5,3084.1,0.32823795]
["bitfinex-derivatives","ETHF0:USTF0",1767961043885,0.00336553,3085.5,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767961044085,0.00336553,3085.5,3084.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1767961044588,0.00336553,3085.5,3084.3,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961044989,0.00336553,3085.5,3084.7,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961045384,0.00336553,3085.5,3084.5,0.16593795]
["bitfinex-derivatives","ETHF0:USTF0",1767961047093,0.00336553,3085.5,3084.4,0.83624208]
["bitfinex-derivatives","ETHF0:USTF0",1767961047094,0.00336553,3085.5,3084.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767961047289,0.67396208,3085.4,3084.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1767961047483,0.00336553,3085.5,3084.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767961047685,0.67396208,3085.4,3084.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961047884,0.00336553,3085.5,3084.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961050693,0.67396208,3085.4,3084.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961051797,0.67732761,3085.5,3084.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961052096,0.00336553,3085.5,3084.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961052286,0.67732761,3085.5,3084.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961055395,0.67396208,3085.3,3084.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1767961056200,0.67396208,3085.1,3084.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1767961056401,0.67396208,3085.2,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961056590,0.67396208,3084.8,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961056790,0.67396208,3085.2,3083.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1767961060298,0.83562326,3085.2,3083.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1767961061098,0.16166118,3085.1,3083.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1767961063104,0.67396208,3085.0,3083.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1767961063299,0.83562326,3085.0,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961065802,0.67396208,3084.7,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961066803,0.67396208,3084.7,3083.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767961068509,0.67396208,3084.9,3083.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767961069001,0.17038713,3085.5,3083.6,4.74444187]
["bitfinex-derivatives","ETHF0:USTF0",1767961069208,0.67396208,3085.3,3083.9,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961069404,1.00277145,3085.2,3083.9,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961069608,0.00336553,3085.5,3084.4,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961069807,0.00336553,3085.5,3084.4,4.58396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961070421,0.00336553,3085.5,3084.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767961071218,0.67396208,3085.4,3084.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767961071514,0.67396208,3085.1,3083.9,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961071703,0.67396208,3084.8,3083.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1767961072799,0.67396208,3085.2,3083.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1767961072999,0.00336553,3085.5,3084.0,0.84044187]
["bitfinex-derivatives","ETHF0:USTF0",1767961073205,0.00336553,3085.5,3084.1,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961073406,0.00336553,3085.5,3084.5,0.67396208]
["bitfinex-derivatives","ETHF0:USTF0",1767961074109,0.00336553,3085.5,3084.3,0.84044187]
["bitfinex-derivatives","ETHF0:USTF0",1767961074713,0.00336553,3085.5,3084.3,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961079114,0.1670216,3086.2,3084.4,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961079320,1.00299696,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961079511,1.00299696,3086.0,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961079712,0.1670216,3086.2,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961079912,1.00300963,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961080112,1.00300963,3086.0,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961080313,0.17041215,3086.2,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961080513,1.00302901,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961080713,1.00302901,3086.0,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961080917,0.17041215,3086.2,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961081123,1.00302579,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961081421,0.17041215,3086.2,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961081422,1.00302579,3086.0,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961081618,0.17041215,3086.2,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961081823,1.00291939,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961082012,1.00291939,3086.0,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961082214,0.17041215,3086.2,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961082415,1.00281873,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961082616,1.00281873,3086.0,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961082925,0.90901113,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961083223,1.00426328,3086.0,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961083520,0.90901113,3086.1,3084.5,0.16647979]
["bitfinex-derivatives","ETHF0:USTF0",1767961083820,1.00409563,3086.0,3084.5,0.32874979]
["bitfinex-derivatives","ETHF0:USTF0",1767961084018,0.00339055,3086.2,3084.7,0.16214827]
["bitfinex-derivatives","ETHF0:USTF0",1767961084524,0.00339055,3086.2,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961088920,0.91240168,3086.2,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961094624,0.67326086,3085.8,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961098029,0.00486278,3085.8,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961098233,0.00486278,3085.8,3085.3,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961098422,0.67665141,3086.2,3085.3,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961099426,0.00339055,3086.2,3085.3,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961099616,0.67326086,3086.1,3085.3,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961100431,0.00339055,3086.2,3085.3,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961100826,0.00339055,3086.2,3085.6,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961101025,0.00339055,3086.2,3085.6,0.67678282]
["bitfinex-derivatives","ETHF0:USTF0",1767961101425,0.67326086,3086.5,3085.6,0.67678282]
["bitfinex-derivatives","ETHF0:USTF0",1767961101926,0.67326086,3086.5,3085.6,4.58078282]
["bitfinex-derivatives","ETHF0:USTF0",1767961102329,0.67615507,3086.5,3085.6,4.58078282]
["bitfinex-derivatives","ETHF0:USTF0",1767961104331,0.00289421,3086.5,3085.8,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961104533,0.83515344,3086.7,3085.8,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961104725,1.00459608,3086.6,3085.8,0.97663883]
["bitfinex-derivatives","ETHF0:USTF0",1767961104926,0.83515344,3086.7,3085.8,0.97663883]
["bitfinex-derivatives","ETHF0:USTF0",1767961105128,0.67326086,3086.7,3085.8,0.97663883]
["bitfinex-derivatives","ETHF0:USTF0",1767961105327,0.67326086,3086.7,3085.8,0.30337797]
["bitfinex-derivatives","ETHF0:USTF0",1767961105535,0.67556705,3086.7,3085.7,0.67326086]
["bitfinex-derivatives","ETHF0:USTF0",1767961105734,0.67326086,3086.3,3085.6,3.90752196]
["bitfinex-derivatives","ETHF0:USTF0",1767961107233,0.67326086,3086.3,3085.6,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1767961107732,0.83515344,3086.1,3085.6,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1767961107937,0.67326086,3085.9,3085.6,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1767961110338,0.67326086,3085.9,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961110539,0.67326086,3085.7,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961111250,0.67326086,3085.5,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961111444,0.67326086,3085.3,3085.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1767961111744,0.83515344,3085.5,3085.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1767961112342,0.83515344,3085.5,3085.0,3.90508883]
["bitfinex-derivatives","ETHF0:USTF0",1767961114849,0.83515344,3085.5,3085.0,0.00308883]
["bitfinex-derivatives","ETHF0:USTF0",1767961115045,0.15112423,3085.4,3085.0,0.00308883]
["bitfinex-derivatives","ETHF0:USTF0",1767961115241,0.15112423,3085.4,3084.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961116052,0.67326086,3085.5,3084.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961116249,0.67326086,3085.5,3084.9,0.00835734]
["bitfinex-derivatives","ETHF0:USTF0",1767961117846,0.67326086,3085.3,3084.9,0.00835734]
["bitfinex-derivatives","ETHF0:USTF0",1767961118045,0.67326086,3085.3,3084.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767961118957,0.67326086,3085.3,3084.6,3.24709059]
["bitfinex-derivatives","ETHF0:USTF0",1767961120745,0.67326086,3085.4,3084.6,3.24709059]
["bitfinex-derivatives","ETHF0:USTF0",1767961124757,0.15112423,3085.3,3084.6,0.00409059]
["bitfinex-derivatives","ETHF0:USTF0",1767961124962,0.67326086,3085.2,3084.6,0.00409059]
["bitfinex-derivatives","ETHF0:USTF0",1767961126565,0.67326086,3084.8,3084.6,0.00409059]
["bitfinex-derivatives","ETHF0:USTF0",1767961126760,0.67326086,3084.8,3084.1,4.21046927]
["bitfinex-derivatives","ETHF0:USTF0",1767961127155,0.84213938,3084.8,3084.1,4.21046927]
["bitfinex-derivatives","ETHF0:USTF0",1767961127562,0.84213938,3084.9,3084.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1767961127764,0.84213938,3084.9,3084.1,3.90486608]
["bitfinex-derivatives","ETHF0:USTF0",1767961128858,0.99326361,3085.0,3084.1,3.90486608]
["bitfinex-derivatives","ETHF0:USTF0",1767961130157,0.84213938,3084.9,3084.1,3.90486608]
["bitfinex-derivatives","ETHF0:USTF0",1767961130859,0.84213938,3084.9,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961131068,0.84213938,3084.6,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961131268,0.84213938,3084.8,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961132162,0.15112423,3085.0,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961132364,0.99326361,3085.0,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961132562,0.15112423,3085.0,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961132766,0.99326361,3085.0,3084.1,0.84500546]
["bitfinex-derivatives","ETHF0:USTF0",1767961132967,0.15112423,3085.0,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961139170,0.14877176,3085.4,3084.2,1.26312481]
["bitfinex-derivatives","ETHF0:USTF0",1767961139375,1.41189657,3085.4,3084.2,1.26312481]
["bitfinex-derivatives","ETHF0:USTF0",1767961140066,0.14877176,3085.3,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961140464,1.41189657,3085.2,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961140664,0.14877176,3085.1,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961141771,1.41189657,3085.0,3084.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961141973,0.14877176,3084.7,3084.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961142264,0.14877176,3084.7,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961142466,0.14877176,3084.5,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961142658,0.15170455,3084.5,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961142860,0.14940305,3085.3,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961144170,0.15306036,3085.3,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961148477,1.4164633,3085.3,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961148674,0.14940305,3085.1,3084.1,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1767961151170,0.14940305,3085.1,3083.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767961151478,0.14940305,3084.8,3083.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767961152271,0.14940305,3084.6,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961152973,0.15306036,3085.3,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961153173,1.00596398,3085.2,3083.8,42.22875206]
["bitfinex-derivatives","ETHF0:USTF0",1767961153373,0.00365731,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961153575,0.00365731,3085.3,3084.1,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1767961153878,0.00365731,3085.3,3084.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961155879,0.15306036,3085.3,3084.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961156281,1.00626768,3085.2,3084.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961156473,0.14940305,3085.0,3084.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961157376,0.14940305,3085.0,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961158576,0.14940305,3085.0,3083.8,1.26644206]
["bitfinex-derivatives","ETHF0:USTF0",1767961158778,0.00365731,3085.3,3083.8,1.26644206]
["bitfinex-derivatives","ETHF0:USTF0",1767961158978,1.00621003,3085.2,3083.8,1.26644206]
["bitfinex-derivatives","ETHF0:USTF0",1767961159177,0.00365731,3085.3,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961159378,1.00622907,3085.2,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961159580,0.00365731,3085.3,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961159780,1.00622785,3085.2,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961159982,0.15306036,3085.3,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961160175,1.00622654,3085.2,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961160375,0.15306036,3085.3,3083.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961160574,1.15563386,3085.2,3083.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961160882,1.15563457,3085.1,3083.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961161084,0.14940305,3085.1,3083.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767961161883,0.14940305,3085.1,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961162083,1.15557857,3085.0,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961162380,0.14940305,3085.0,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961164685,0.14940305,3084.8,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961165983,1.26340294,3085.2,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961166186,1.0059477,3085.1,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961166381,1.0059477,3085.0,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961166586,1.0059477,3084.9,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961166889,1.26340294,3085.2,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961167188,0.00486278,3084.8,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961190806,0.14531527,3084.8,3083.8,0.00303912]
["bitfinex-derivatives","ETHF0:USTF0",1767961195714,1.26340294,3084.6,3083.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1767961195918,1.13693197,3084.5,3083.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1767961196114,0.99647948,3084.4,3083.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1767961196320,0.14045249,3084.5,3083.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1767961196818,0.14045249,3084.5,3083.6,3.93730508]
["bitfinex-derivatives","ETHF0:USTF0",1767961197815,0.14045249,3084.5,3083.6,0.00330508]
["bitfinex-derivatives","ETHF0:USTF0",1767961198011,0.14045249,3084.5,3083.3,1.13462049]
["bitfinex-derivatives","ETHF0:USTF0",1767961199125,0.14045249,3084.5,3083.3,1.13722938]
["bitfinex-derivatives","ETHF0:USTF0",1767961204621,1.26407564,3084.0,3083.3,1.13722938]
["bitfinex-derivatives","ETHF0:USTF0",1767961206520,1.26407564,3083.8,3083.3,1.13722938]
["bitfinex-derivatives","ETHF0:USTF0",1767961206823,1.26407564,3083.6,3082.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1767961207021,1.26407564,3083.8,3082.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1767961207322,1.26407564,3083.8,3082.8,3.67097946]
["bitfinex-derivatives","ETHF0:USTF0",1767961207724,1.26407564,3083.8,3082.8,3.67378146]
["bitfinex-derivatives","ETHF0:USTF0",1767961207922,1.26407564,3083.8,3082.8,3.38583141]
["bitfinex-derivatives","ETHF0:USTF0",1767961208427,1.26407564,3083.7,3082.8,3.38583141]
["bitfinex-derivatives","ETHF0:USTF0",1767961208926,0.30094915,3084.5,3082.9,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961209124,1.26407564,3084.0,3082.9,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961209314,1.26407564,3084.2,3082.9,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961210516,0.00486278,3084.8,3083.3,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961210822,0.99443968,3084.7,3083.5,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961211028,1.26893842,3084.8,3083.5,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961211230,1.26407564,3084.6,3083.5,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961212128,1.26407564,3084.4,3083.5,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961220219,1.26407564,3084.2,3083.1,41.10739706]
["bitfinex-derivatives","ETHF0:USTF0",1767961221927,0.14354193,3084.8,3083.2,0.14504706]
["bitfinex-derivatives","ETHF0:USTF0",1767961222134,1.26407564,3084.3,3083.3,4.11704706]
["bitfinex-derivatives","ETHF0:USTF0",1767961226838,1.26407564,3084.1,3083.3,4.11704706]
["bitfinex-derivatives","ETHF0:USTF0",1767961231143,1.26407564,3084.2,3083.3,4.11704706]
["bitfinex-derivatives","ETHF0:USTF0",1767961235042,1.26407564,3083.5,3083.3,1.74355045]
["bitfinex-derivatives","ETHF0:USTF0",1767961235340,1.26407564,3083.5,3083.3,0.88144347]
["bitfinex-derivatives","ETHF0:USTF0",1767961235536,2.52815128,3083.4,3082.8,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1767961235737,1.26407564,3082.6,3082.0,0.45701433]
["bitfinex-derivatives","ETHF0:USTF0",1767961235939,1.26407564,3082.6,3081.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1767961236140,0.14426169,3083.3,3081.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1767961236745,0.00486278,3082.9,3081.9,3.99175218]
["bitfinex-derivatives","ETHF0:USTF0",1767961237141,1.26893842,3082.9,3081.9,3.99175218]
["bitfinex-derivatives","ETHF0:USTF0",1767961237643,0.00486278,3082.9,3081.9,3.99175218]
["bitfinex-derivatives","ETHF0:USTF0",1767961237837,0.00486278,3082.9,3082.0,1.40970152]
["bitfinex-derivatives","ETHF0:USTF0",1767961238035,0.0039606,3083.3,3082.5,0.14562588]
["bitfinex-derivatives","ETHF0:USTF0",1767961238240,0.0039606,3083.3,3082.6,0.14562588]
["bitfinex-derivatives","ETHF0:USTF0",1767961239352,0.00882338,3083.3,3082.6,0.14562588]
["bitfinex-derivatives","ETHF0:USTF0",1767961240142,0.14426169,3084.5,3083.1,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961240336,1.26407564,3084.2,3083.0,0.14562588]
["bitfinex-derivatives","ETHF0:USTF0",1767961240641,1.26407564,3084.4,3083.1,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961241243,1.26407564,3084.0,3082.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767961241439,1.26407564,3084.0,3082.7,1.42644564]
["bitfinex-derivatives","ETHF0:USTF0",1767961241640,0.00486278,3083.7,3082.7,1.42644564]
["bitfinex-derivatives","ETHF0:USTF0",1767961241840,0.00486278,3083.7,3082.7,1.57207152]
["bitfinex-derivatives","ETHF0:USTF0",1767961242640,0.00486278,3083.7,3083.0,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961242840,0.00307498,3084.4,3083.3,0.14562588]
["bitfinex-derivatives","ETHF0:USTF0",1767961243247,1.26407564,3084.3,3083.3,0.14562588]
["bitfinex-derivatives","ETHF0:USTF0",1767961243442,1.26407564,3084.3,3083.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961243648,1.26407564,3084.1,3083.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961245946,0.14733667,3084.4,3083.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961246148,1.41141231,3084.4,3083.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961246345,1.26407564,3084.3,3083.1,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961246750,1.26407564,3084.3,3083.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961248151,0.00486278,3084.0,3083.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961255961,0.00486278,3084.0,3083.1,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961257364,0.00307498,3084.4,3083.3,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961257565,0.00307498,3084.4,3083.0,0.30655898]
["bitfinex-derivatives","ETHF0:USTF0",1767961257757,0.00307498,3084.4,3083.3,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961259775,0.00307498,3084.4,3083.7,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961260163,0.00307498,3084.4,3083.5,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961263277,0.00307498,3084.4,3083.4,1.26407564]
["bitfinex-derivatives","ETHF0:USTF0",1767961264674,0.00307498,3084.4,3083.2,0.3016862]
["bitfinex-derivatives","ETHF0:USTF0",1767961264875,0.00307498,3084.4,3083.3,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961265267,0.00307498,3084.4,3083.5,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961265673,1.41138497,3084.3,3083.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961265973,0.00307498,3084.4,3083.2,1.26360448]
["bitfinex-derivatives","ETHF0:USTF0",1767961266175,0.00307498,3084.4,3083.3,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961272380,0.00307498,3084.4,3083.3,0.31105049]
["bitfinex-derivatives","ETHF0:USTF0",1767961272576,0.00307498,3084.4,3083.4,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961274480,0.14778049,3085.4,3083.4,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961274683,1.41295734,3085.3,3083.4,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961274870,1.41295734,3085.2,3083.5,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961275174,1.00419294,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961275374,1.00419294,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961275576,1.00419294,3084.9,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961275771,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961275973,1.00409383,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961276171,1.00409383,3084.9,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961276372,1.41422505,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961276578,1.00396871,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961276776,1.00396871,3084.9,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961276978,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961277172,1.0039711,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961277377,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961277573,1.00385224,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961277779,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961277979,1.00385207,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961278181,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961278379,1.00376436,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961278580,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961278780,1.00376525,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961278979,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961279181,1.00376453,3085.0,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961279381,0.00284008,3085.1,3083.7,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961279582,1.00370848,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961279783,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961279985,1.00370936,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961280184,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961280384,1.00367332,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961280584,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961280784,1.00367564,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961280974,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961281178,1.00367472,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961281380,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961281685,1.00366273,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961281878,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961282080,1.00366379,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961282286,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961282484,1.00367026,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961282685,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961282885,1.00367113,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961283087,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961283287,1.0036713,3085.0,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961283486,0.00284008,3085.1,3083.8,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961284288,0.00284008,3085.1,3083.8,0.31103049]
["bitfinex-derivatives","ETHF0:USTF0",1767961284488,0.00284008,3085.1,3083.9,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961284694,0.00284008,3085.1,3083.9,0.31103049]
["bitfinex-derivatives","ETHF0:USTF0",1767961284884,0.00284008,3085.1,3084.0,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961285284,0.00284008,3085.1,3084.1,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961285588,0.00284008,3085.1,3084.1,0.15292865]
["bitfinex-derivatives","ETHF0:USTF0",1767961291481,0.14778049,3085.9,3084.3,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961291686,1.0034334,3085.8,3084.4,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961291886,3.06120119,3086.6,3085.0,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961292182,0.14778049,3086.9,3085.1,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961292389,0.55603581,3086.8,3085.1,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961292588,0.15112823,3086.8,3085.1,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961293992,0.00334774,3086.8,3085.1,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961294297,0.15077091,3086.8,3085.1,0.14872049]
["bitfinex-derivatives","ETHF0:USTF0",1767961294998,0.00334774,3086.8,3085.4,0.1425628]
["bitfinex-derivatives","ETHF0:USTF0",1767961297594,0.00334774,3086.8,3085.4,4.0945628]
["bitfinex-derivatives","ETHF0:USTF0",1767961298287,0.00334774,3086.8,3085.4,0.1425628]
["bitfinex-derivatives","ETHF0:USTF0",1767961304694,0.14742317,3086.6,3085.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1767961305806,0.16217,3086.5,3085.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1767961307200,0.16217,3086.5,3085.3,4.0985628]
["bitfinex-derivatives","ETHF0:USTF0",1767961308093,0.16217,3086.5,3085.0,1.26360448]
["bitfinex-derivatives","ETHF0:USTF0",1767961308299,0.16217,3086.5,3085.0,5.22460448]
["bitfinex-derivatives","ETHF0:USTF0",1767961308498,0.16217,3086.5,3085.0,5.36410537]
["bitfinex-derivatives","ETHF0:USTF0",1767961309110,0.16217,3086.5,3085.1,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961311903,0.00334774,3086.8,3085.4,1.26360448]
["bitfinex-derivatives","ETHF0:USTF0",1767961312109,0.00334774,3086.8,3085.5,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961313708,0.16549774,3086.8,3085.5,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961313904,0.31041408,3086.8,3085.1,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961314617,0.31041408,3086.8,3085.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1767961314808,0.31041408,3086.8,3085.2,4.10550089]
["bitfinex-derivatives","ETHF0:USTF0",1767961315614,0.31041408,3086.8,3085.3,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961317208,1.00122831,3086.7,3085.3,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961317415,0.31041408,3086.8,3085.3,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961317613,1.00122882,3086.7,3085.3,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961317915,0.31041408,3086.8,3085.3,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1767961318214,1.00122772,3086.7,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961318415,0.31041408,3086.8,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961318711,1.00175326,3086.7,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961318908,0.31041408,3086.8,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961319102,1.00175325,3086.7,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961319306,1.00229475,3086.6,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961319509,0.31041408,3086.8,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961319711,1.00229223,3086.7,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961319909,1.00229223,3086.6,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961320217,0.16216,3086.7,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961320515,1.00299085,3086.6,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961320810,0.30707634,3086.6,3085.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961321018,0.16219,3086.2,3084.8,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961321313,0.30712634,3085.8,3084.8,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961321508,1.14788063,3085.7,3084.8,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961321702,0.30712634,3085.7,3084.8,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961321910,1.00302832,3085.6,3084.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961322105,1.00302832,3085.5,3084.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961322315,0.30712634,3085.7,3084.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961322515,1.0021937,3085.6,3084.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961322819,1.0021937,3085.5,3084.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961323016,0.30712634,3085.7,3084.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767961323317,1.00219264,3085.6,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961323516,1.00108743,3085.5,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961323716,0.30712634,3085.7,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961323918,1.00108899,3085.6,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961324118,0.30712634,3085.7,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961324119,1.00108899,3085.5,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961324415,0.30712634,3085.7,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961324615,2.26349378,3085.6,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961324816,1.00056622,3085.5,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961325018,1.26292756,3085.6,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961325218,1.00061243,3085.5,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961325419,1.26292756,3085.6,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961328621,1.26292756,3085.4,3084.6,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961328824,1.26292756,3085.4,3084.1,0.00420816]
["bitfinex-derivatives","ETHF0:USTF0",1767961328825,1.26292756,3085.2,3084.1,0.00420816]
["bitfinex-derivatives","ETHF0:USTF0",1767961330223,0.00486278,3085.0,3084.1,0.00420816]
["bitfinex-derivatives","ETHF0:USTF0",1767961330632,1.26779034,3085.0,3084.1,0.00420816]
["bitfinex-derivatives","ETHF0:USTF0",1767961331821,0.00486278,3085.0,3084.1,0.00420816]
["bitfinex-derivatives","ETHF0:USTF0",1767961335024,0.00486278,3085.0,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961335435,1.26779034,3085.0,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961335633,1.26292756,3084.8,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961336426,1.26779034,3085.0,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961337333,0.00486278,3085.0,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961343236,0.00486278,3085.0,3084.2,1.40921441]
["bitfinex-derivatives","ETHF0:USTF0",1767961343629,0.00486278,3085.0,3084.2,0.14628685]
["bitfinex-derivatives","ETHF0:USTF0",1767961344128,0.00486278,3085.0,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961344329,1.26292756,3084.9,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961345836,0.00486278,3085.0,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961351234,0.00486278,3085.0,3084.4,1.26292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961351633,0.16221,3085.7,3084.6,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961351934,0.16218,3086.3,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961352132,1.4114778,3086.2,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961352333,1.00243121,3086.1,3085.1,0.14142407]
["bitfinex-derivatives","ETHF0:USTF0",1767961352534,1.00243121,3086.0,3085.1,0.14142407]
["bitfinex-derivatives","ETHF0:USTF0",1767961352729,1.00243121,3085.9,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961352936,0.16218,3086.3,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961353136,0.99827087,3086.2,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961353333,0.99827087,3086.1,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961353532,0.99827087,3086.0,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961353737,1.42510756,3086.3,3085.1,1.40435163]
["bitfinex-derivatives","ETHF0:USTF0",1767961353932,0.99661389,3086.2,3085.1,0.14142407]
["bitfinex-derivatives","ETHF0:USTF0",1767961354133,1.26292756,3085.7,3084.7,0.14491136]
["bitfinex-derivatives","ETHF0:USTF0",1767961355035,1.26292756,3085.9,3084.7,0.14491136]
["bitfinex-derivatives","ETHF0:USTF0",1767961355540,1.26292756,3085.7,3084.5,1.26292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961356236,0.30285374,3086.1,3084.5,1.26292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961356436,1.26292756,3085.9,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767961356636,1.26292756,3085.9,3084.5,1.26292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961360244,1.26292756,3085.9,3084.4,42.20783892]
["bitfinex-derivatives","ETHF0:USTF0",1767961361143,1.26292756,3085.5,3084.4,40.94491136]
["bitfinex-derivatives","ETHF0:USTF0",1767961361346,1.26292756,3085.5,3084.4,0.14491136]
["bitfinex-derivatives","ETHF0:USTF0",1767961362436,1.26292756,3085.5,3084.2,1.26779034]
["bitfinex-derivatives","ETHF0:USTF0",1767961365450,1.26292756,3085.1,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961365748,1.26292756,3085.3,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961366145,0.00486278,3085.1,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961366648,1.26779034,3085.1,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961367740,1.40025428,3085.1,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961367947,1.26292756,3084.9,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961374250,1.26292756,3084.5,3083.3,0.30457067]
["bitfinex-derivatives","ETHF0:USTF0",1767961374450,1.26292756,3084.7,3083.4,1.26292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961374751,1.26292756,3084.7,3083.4,42.06292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961374950,1.26292756,3084.7,3083.4,42.20515823]
["bitfinex-derivatives","ETHF0:USTF0",1767961375250,1.26669226,3084.7,3083.4,42.20805008]
["bitfinex-derivatives","ETHF0:USTF0",1767961377844,1.26669226,3084.7,3083.4,1.40805008]
["bitfinex-derivatives","ETHF0:USTF0",1767961379243,0.0037647,3084.7,3083.6,1.26292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961379946,0.0037647,3084.7,3083.7,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961380752,0.0037647,3084.7,3083.9,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961380947,0.00486278,3085.1,3084.4,1.26292756]
["bitfinex-derivatives","ETHF0:USTF0",1767961381148,0.16222,3085.6,3084.4,1.40515823]
["bitfinex-derivatives","ETHF0:USTF0",1767961381454,0.99625189,3085.5,3084.4,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961381653,1.42514756,3085.6,3084.4,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961381851,1.26292756,3085.4,3084.4,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961385760,0.16475581,3085.6,3084.4,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961385963,0.99754262,3085.5,3084.4,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961386261,0.99754262,3085.4,3084.4,0.14223067]
["bitfinex-derivatives","ETHF0:USTF0",1767961386455,0.1462655,3085.5,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961386661,1.14393199,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961386861,0.99766649,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961387061,0.99766649,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961387261,0.1462655,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961387462,0.99771609,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961387762,0.99771609,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961388060,0.1462655,3085.1,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961389055,0.16223,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961389255,0.99786418,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961389457,0.99786418,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961389656,0.3084955,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961389859,0.99803275,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961390061,0.99803275,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961390255,0.3084955,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961390559,0.99822137,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961390861,0.99822137,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961391069,0.3084955,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961391362,0.99827477,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961391568,0.99827477,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961391860,0.3084955,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961392055,0.99853191,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961392255,0.99853191,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961392455,0.3084955,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961392656,0.99875636,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961392858,0.99875636,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961393158,0.3084955,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961393458,0.99900281,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961393657,0.99900281,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961393957,0.99900281,3085.1,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961394158,0.3084955,3085.4,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961394461,0.99908276,3085.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961394761,0.99908276,3085.2,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961394958,0.99908276,3085.1,3084.0,0.15099961]
["bitfinex-derivatives","ETHF0:USTF0",1767961395159,0.00253581,3085.6,3084.2,0.14613683]
["bitfinex-derivatives","ETHF0:USTF0",1767961395370,0.99967627,3085.5,3084.2,0.14613683]
["bitfinex-derivatives","ETHF0:USTF0",1767961395557,0.99967627,3085.4,3084.2,0.14613683]
["bitfinex-derivatives","ETHF0:USTF0",1767961395865,0.00486278,3085.2,3084.2,0.14613683]
["bitfinex-derivatives","ETHF0:USTF0",1767961403074,0.00253581,3085.6,3084.6,0.14613683]
["bitfinex-derivatives","ETHF0:USTF0",1767961409593,0.00253581,3085.6,3084.7,0.14613683]
["bitfinex-derivatives","ETHF0:USTF0",1767961425492,10.354,3086.6,3084.8,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961425493,10.49369627,3086.6,3084.8,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961425695,1.40781711,3086.5,3085.0,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961425896,0.99812241,3086.4,3085.0,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961426199,0.99812241,3086.3,3085.0,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961426499,0.00416219,3086.3,3085.0,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961426896,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961430999,0.99814424,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961431201,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961431509,0.99832419,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961431708,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961431909,0.99832644,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961432110,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961432314,0.99832567,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961432503,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961432703,0.99847567,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961432907,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961433103,0.99849272,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961433307,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961433507,0.99850225,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961433806,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961434106,0.99850328,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961434301,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961434507,0.99862408,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961434701,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961434902,0.99862309,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961435103,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961435303,0.99862294,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961435512,0.00416219,3086.3,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961435806,0.99859969,3086.2,3085.2,0.1389034]
["bitfinex-derivatives","ETHF0:USTF0",1767961436114,0.00416219,3086.3,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767961436316,0.99856021,3086.2,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767961436507,0.00416219,3086.3,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767961436708,0.99853923,3086.2,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767961437005,0.00416219,3086.3,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767961437204,0.99853923,3086.2,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767961437408,0.00416219,3086.3,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961437598,0.99854378,3086.2,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961437799,0.00416219,3086.3,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961438007,0.99854732,3086.2,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961438205,0.00416219,3086.3,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961438406,0.99854436,3086.2,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961438601,0.00416219,3086.3,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961438814,0.99854438,3086.2,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961439012,0.00416219,3086.3,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961439313,0.99854323,3086.2,3085.1,0.30371716]
["bitfinex-derivatives","ETHF0:USTF0",1767961439510,0.00416219,3086.3,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961439713,0.9985311,3086.2,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961439913,0.00416219,3086.3,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961440114,0.99862389,3086.2,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961440314,0.00416219,3086.3,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961440520,0.99868182,3086.2,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961440711,0.00416219,3086.3,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961440910,0.99879807,3086.2,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961441111,0.00416219,3086.3,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961441313,0.99889258,3086.2,3085.2,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961441515,0.00416219,3086.3,3084.8,0.14147716]
["bitfinex-derivatives","ETHF0:USTF0",1767961441712,1.40078228,3086.0,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767961441916,0.99878108,3085.9,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767961442111,0.99878108,3085.8,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767961442318,1.40078228,3086.0,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767961442519,0.9987391,3085.9,3084.5,0.30374716]
["bitfinex-derivatives","ETHF0:USTF0",1767961442718,0.9987391,3085.8,3084.5,0.30374716]
["bitfinex-derivatives","ETHF0:USTF0",1767961442917,1.40078228,3086.0,3084.6,0.13803426]
["bitfinex-derivatives","ETHF0:USTF0",1767961443224,0.99877345,3085.9,3084.6,0.13803426]
["bitfinex-derivatives","ETHF0:USTF0",1767961443421,0.99877345,3085.8,3084.6,0.13803426]
["bitfinex-derivatives","ETHF0:USTF0",1767961443623,0.00416219,3086.3,3084.6,0.30030426]
["bitfinex-derivatives","ETHF0:USTF0",1767961443918,0.99629362,3086.2,3085.0,0.13803426]
["bitfinex-derivatives","ETHF0:USTF0",1767961444115,0.00416219,3086.3,3085.1,0.13803426]
["bitfinex-derivatives","ETHF0:USTF0",1767961448427,0.00416219,3086.3,3085.1,0.30027426]
["bitfinex-derivatives","ETHF0:USTF0",1767961448628,0.00416219,3086.3,3085.5,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961448924,0.00416219,3086.3,3085.8,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961449128,1.26180462,3086.9,3085.6,0.14289704]
["bitfinex-derivatives","ETHF0:USTF0",1767961449329,1.26180462,3086.7,3085.6,0.14289704]
["bitfinex-derivatives","ETHF0:USTF0",1767961449521,0.99658223,3086.6,3085.6,0.14289704]
["bitfinex-derivatives","ETHF0:USTF0",1767961449720,1.26180462,3086.7,3085.6,0.14289704]
["bitfinex-derivatives","ETHF0:USTF0",1767961449921,0.99644247,3086.6,3085.6,0.14289704]
["bitfinex-derivatives","ETHF0:USTF0",1767961450229,1.26531926,3086.7,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961450529,0.99633227,3086.6,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961450723,0.00351464,3086.7,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961450930,0.9963334,3086.6,3085.6,1.4083802]
["bitfinex-derivatives","ETHF0:USTF0",1767961451123,0.00351464,3086.7,3085.6,1.4083802]
["bitfinex-derivatives","ETHF0:USTF0",1767961451325,0.99633348,3086.6,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961451517,0.00351464,3086.7,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961451723,0.99627467,3086.6,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961452020,0.00351464,3086.7,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961452220,0.99627468,3086.6,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961452420,0.00351464,3086.7,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961452620,0.99635582,3086.6,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961452818,0.00351464,3086.7,3085.6,0.14657558]
["bitfinex-derivatives","ETHF0:USTF0",1767961453019,1.26180462,3086.5,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961453834,1.26531926,3086.7,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961454138,0.99658081,3086.6,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961454329,1.26531926,3086.7,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961454629,0.9968592,3086.6,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961454829,1.26531926,3086.7,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961455028,0.99686014,3086.6,3085.7,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961455229,0.00351464,3086.7,3085.7,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961455429,0.99704655,3086.6,3085.7,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961455631,0.00351464,3086.7,3085.7,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961455840,0.99710489,3086.6,3085.7,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961456027,0.00351464,3086.7,3085.8,0.13803426]
["bitfinex-derivatives","ETHF0:USTF0",1767961468649,1.26180462,3086.3,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961470645,0.00351464,3086.7,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961470847,1.26180462,3086.4,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961471249,1.26180462,3086.2,3085.6,0.00854132]
["bitfinex-derivatives","ETHF0:USTF0",1767961475943,0.00351464,3086.7,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961476143,0.99674329,3086.6,3085.9,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961476450,0.00351464,3086.7,3085.9,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961478453,1.26180462,3087.2,3085.9,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961478750,1.40375856,3087.1,3085.9,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961478952,0.99317548,3087.0,3085.9,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961479147,0.99317548,3086.9,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961479343,0.0031503,3087.0,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961479542,0.99311009,3086.9,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961479748,0.0031503,3087.0,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961479948,0.99310728,3086.9,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961480152,0.0031503,3087.0,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961480356,0.99310968,3086.9,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961480658,0.0031503,3087.0,3086.1,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961480854,0.0031503,3087.0,3086.1,1.40197198]
["bitfinex-derivatives","ETHF0:USTF0",1767961482561,0.0031503,3087.0,3086.1,0.14016736]
["bitfinex-derivatives","ETHF0:USTF0",1767961485759,0.0031503,3087.0,3086.2,1.40197198]
["bitfinex-derivatives","ETHF0:USTF0",1767961485964,1.26180462,3087.7,3086.4,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961486263,1.40301621,3087.6,3086.4,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961486467,1.40301621,3087.5,3086.3,0.14016736]
["bitfinex-derivatives","ETHF0:USTF0",1767961486652,0.99264281,3087.4,3086.3,0.14016736]
["bitfinex-derivatives","ETHF0:USTF0",1767961486857,0.99264281,3087.3,3086.6,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961487063,0.00304719,3087.4,3086.5,0.14016736]
["bitfinex-derivatives","ETHF0:USTF0",1767961494576,0.00304719,3087.4,3086.8,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961494875,0.14098954,3088.2,3086.8,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961495175,1.26180462,3088.0,3086.8,1.26180462]
["bitfinex-derivatives","ETHF0:USTF0",1767961495376,0.9911504,3087.9,3087.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961495673,0.00247124,3087.9,3087.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961500475,1.26180462,3088.3,3087.2,0.14837649]
["bitfinex-derivatives","ETHF0:USTF0",1767961501071,1.26180462,3088.1,3087.2,0.14837649]
["bitfinex-derivatives","ETHF0:USTF0",1767961501578,1.2657102,3088.1,3087.2,0.14837649]
["bitfinex-derivatives","ETHF0:USTF0",1767961502272,1.2657102,3088.1,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767961502273,1.26180462,3087.4,3086.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961502473,1.26180462,3087.2,3086.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961502980,1.26180462,3087.3,3086.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961503482,1.26180462,3087.9,3086.6,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961503682,1.26180462,3087.7,3086.6,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961503872,1.26180462,3087.5,3086.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961504885,1.39511597,3087.9,3086.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961505084,1.26180462,3087.4,3086.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961506785,1.26180462,3087.8,3086.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961506988,1.26180462,3087.8,3086.5,1.40499702]
["bitfinex-derivatives","ETHF0:USTF0",1767961507287,1.26180462,3088.0,3086.7,1.40013424]
["bitfinex-derivatives","ETHF0:USTF0",1767961507486,0.41005509,3087.9,3086.7,1.40013424]
["bitfinex-derivatives","ETHF0:USTF0",1767961507680,1.26180462,3088.0,3086.7,1.40013424]
["bitfinex-derivatives","ETHF0:USTF0",1767961507981,1.26180462,3088.0,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961508279,0.41007805,3087.9,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961508485,0.16599558,3088.1,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961508685,1.39925669,3088.0,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961508986,1.39925669,3087.9,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961509285,0.98913465,3087.8,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961509482,0.98913465,3087.7,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961509685,0.16599558,3088.1,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961509985,1.3995003,3088.0,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961510178,1.3995003,3087.9,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961510378,0.98931847,3087.8,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961510579,0.98931847,3087.7,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961510778,0.16599558,3088.1,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961510985,1.39971761,3088.0,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961511179,0.9894718,3087.9,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961511379,0.00390558,3088.1,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961511580,0.98969307,3088.0,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961511785,0.98969307,3087.9,3086.7,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961511981,0.00390558,3088.1,3086.7,0.30048962]
["bitfinex-derivatives","ETHF0:USTF0",1767961512185,0.98966893,3088.0,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961512385,0.98966893,3087.9,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961512588,0.00390558,3088.1,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961512788,0.98979154,3088.0,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961513087,0.00390558,3088.1,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961513289,0.98991999,3088.0,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961513483,0.00390558,3088.1,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961513688,0.98983996,3088.0,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961513881,0.00390558,3088.1,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961514082,0.98983999,3088.0,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961514282,0.00390558,3088.1,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961514492,0.98993456,3088.0,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961514690,0.00390558,3088.1,3086.8,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961514991,0.98993502,3088.0,3086.8,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961515188,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961515396,0.99007185,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961515689,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961515888,0.99006998,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961516088,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961516289,0.99006932,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961516488,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961516690,0.99014372,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961516891,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961517091,0.99014384,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961517291,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961517492,0.99015421,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961517691,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961517991,0.99015434,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961518191,0.00390558,3088.1,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961518390,0.99016145,3088.0,3087.0,0.13832962]
["bitfinex-derivatives","ETHF0:USTF0",1767961518692,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961518991,0.99008146,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961519192,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961519393,0.9900879,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961519691,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961519890,0.99008801,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961520088,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961520290,0.99008896,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961520587,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961520787,0.99013508,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961520996,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961521185,0.99014025,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961521388,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961521587,0.99018118,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961521789,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961521987,0.99018052,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961522192,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961522394,0.99024344,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961522596,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961522793,0.99021122,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961522994,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961523194,0.9902116,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961523395,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961523596,0.99029443,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961523795,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961523992,0.99030101,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961524300,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961524492,0.99041115,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961524691,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961524898,0.99041118,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961525086,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961525291,0.99041468,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961525490,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961525692,0.99040917,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961525892,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961526098,0.99040898,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961526297,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961526501,0.99040341,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961526799,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961526994,0.99040343,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961527198,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961527499,0.99041769,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961527698,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961527892,0.99040254,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961528101,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961528304,0.99042049,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961528500,0.00390558,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961528702,0.99040895,3088.0,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767961528903,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961529104,0.9904113,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961529305,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961529504,0.99041663,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961529706,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961529908,0.99041777,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961530206,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961530407,0.99043664,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961530598,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961530795,0.99043591,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961531006,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961531307,0.99042749,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961531507,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961531705,0.99044772,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961531901,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961532099,0.99063418,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961532299,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961532600,0.99064655,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961532799,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961533000,0.9907204,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961533200,0.990835,3087.9,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961533501,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961533798,0.9907284,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961534000,0.9907284,3087.9,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961534201,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961534402,0.99087275,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961534601,0.99087275,3087.9,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961534807,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961535110,0.99086903,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961535310,0.99086903,3087.9,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961535512,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961535712,0.99089028,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961535914,0.99089028,3087.9,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961536210,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961536411,0.99090635,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961536613,0.99090635,3087.9,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961536809,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961537012,0.99090721,3088.0,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961537215,0.99090721,3087.9,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961537417,0.00390558,3088.1,3086.9,0.30047962]
["bitfinex-derivatives","ETHF0:USTF0",1767961537618,0.99092532,3088.0,3087.0,0.14315758]
["bitfinex-derivatives","ETHF0:USTF0",1767961537814,0.99092532,3087.9,3087.0,0.14315758]
["bitfinex-derivatives","ETHF0:USTF0",1767961538023,0.00390558,3088.1,3087.0,0.14315758]
["bitfinex-derivatives","ETHF0:USTF0",1767961538223,0.99092699,3088.0,3087.0,0.14315758]
["bitfinex-derivatives","ETHF0:USTF0",1767961538517,0.99092699,3087.9,3087.1,0.14315758]
["bitfinex-derivatives","ETHF0:USTF0",1767961538819,0.00390558,3088.1,3087.2,0.14315758]
["bitfinex-derivatives","ETHF0:USTF0",1767961547534,0.00390558,3088.1,3087.3,0.13566989]
["bitfinex-derivatives","ETHF0:USTF0",1767961548338,0.00390558,3088.1,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767961553843,0.00390558,3088.1,3087.2,0.29779989]
["bitfinex-derivatives","ETHF0:USTF0",1767961555343,0.00390558,3088.1,3087.3,0.13566989]
["bitfinex-derivatives","ETHF0:USTF0",1767961558451,0.00390558,3088.1,3086.9,0.13566989]
["bitfinex-derivatives","ETHF0:USTF0",1767961560641,1.26092959,3087.7,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961561240,0.99104485,3087.6,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961561442,1.26092959,3087.7,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961561641,0.99105204,3087.6,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961561945,1.26092959,3087.7,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961562244,0.99105336,3087.6,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961562446,1.26092959,3087.7,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961562646,0.99082704,3087.6,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961562847,1.26092959,3087.7,3086.5,0.14053267]
["bitfinex-derivatives","ETHF0:USTF0",1767961563047,0.99086935,3087.6,3086.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961563244,0.14018254,3087.6,3086.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961563445,0.14018254,3087.6,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961563446,1.26092959,3087.3,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961564852,0.14018254,3087.6,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961565043,0.99165282,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961565244,0.99165282,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961565543,0.14018254,3087.6,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961565747,0.99130064,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961565947,0.99130064,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961566247,0.14018254,3087.6,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961566452,0.9909969,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961566651,0.99099602,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961566853,0.99099602,3087.3,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961567152,1.26092959,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961567354,0.99052428,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961567541,0.99052428,3087.3,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961567744,1.26092959,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961567946,0.99052429,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961568253,1.26092959,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961568553,0.99019053,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961568752,0.99019053,3087.3,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961568950,1.26092959,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961569150,0.99018965,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961569351,1.26092959,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961569652,0.98991312,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961569854,1.26092959,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961570055,0.98991685,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961570254,1.26092959,3087.5,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961570451,0.98968162,3087.4,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961570755,1.26151351,3087.1,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961571950,0.00486278,3086.9,3086.1,0.13205798]
["bitfinex-derivatives","ETHF0:USTF0",1767961590074,1.26151351,3086.8,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767961590472,0.00486278,3086.9,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767961591374,0.00486278,3086.9,3086.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961599880,1.26151351,3086.8,3086.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961600069,1.26151351,3086.4,3085.6,0.13573652]
["bitfinex-derivatives","ETHF0:USTF0",1767961600275,1.26151351,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961600587,1.26151351,3086.2,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961606284,1.26151351,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961606486,0.14324675,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961606687,0.00486278,3086.9,3085.7,1.39420922]
["bitfinex-derivatives","ETHF0:USTF0",1767961606986,0.99138022,3086.8,3085.8,0.13269571]
["bitfinex-derivatives","ETHF0:USTF0",1767961607189,0.00486278,3086.9,3085.8,0.13269571]
["bitfinex-derivatives","ETHF0:USTF0",1767961607387,0.99147916,3086.8,3085.8,0.13269571]
["bitfinex-derivatives","ETHF0:USTF0",1767961607585,0.00486278,3086.9,3085.8,0.13269571]
["bitfinex-derivatives","ETHF0:USTF0",1767961607790,2.2529935,3086.8,3085.8,0.13269571]
["bitfinex-derivatives","ETHF0:USTF0",1767961607990,1.26151351,3086.8,3085.8,0.13269571]
["bitfinex-derivatives","ETHF0:USTF0",1767961611589,1.26151351,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961611797,1.26151351,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961621204,0.99208314,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961621395,1.26151351,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961622104,0.99214887,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961622299,1.26151351,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961622498,0.1453058,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961622702,1.26151351,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961623001,0.99222034,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961624904,1.40681931,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961625104,1.40383298,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961625305,0.9930964,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961625504,0.9930964,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961625705,1.26151351,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961626008,0.99320372,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961626306,0.99320372,3086.6,3085.6,0.13578071]
["bitfinex-derivatives","ETHF0:USTF0",1767961626615,0.00486278,3086.9,3086.1,1.26151351]
["bitfinex-derivatives","ETHF0:USTF0",1767961626814,0.99343351,3086.8,3085.9,1.26151351]
["bitfinex-derivatives","ETHF0:USTF0",1767961627023,0.00486278,3086.9,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961627313,0.99341676,3086.8,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961627513,0.00486278,3086.9,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961627716,0.99351724,3086.8,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961628013,0.00486278,3086.9,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961651227,0.99368618,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961651424,0.99369364,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961651626,0.14068949,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961651825,0.99369731,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961652122,0.99369731,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961652322,0.14068949,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961652519,0.99381771,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961652723,0.99381771,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961652923,0.14068949,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961653120,0.99404835,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961653331,0.99404835,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961653533,0.14068949,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961653731,0.99343429,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961654031,0.99343429,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961654234,0.14068949,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961654431,1.13878719,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961654729,0.99358332,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961654927,0.99358332,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961655123,0.99358332,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961655333,0.99358332,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961655538,0.14520387,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961655737,1.40451319,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961655933,0.99337819,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961656133,0.99337819,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961656427,0.99337819,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961656633,0.14520387,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961656828,1.40440724,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961657034,0.99330599,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961657233,0.99330599,3086.5,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961657429,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961657625,1.40427841,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961657829,0.99321514,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961658031,0.99321514,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961658230,0.99321514,3086.5,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961658430,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961658632,1.40398178,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961658832,0.99300464,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961659034,0.99300464,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961659233,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961659440,1.40403339,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961659640,0.99303975,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961659941,0.99303975,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961660139,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961660339,1.40384806,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961660540,0.99290809,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961660740,0.99290809,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961660942,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961661137,1.40379472,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961661336,0.99287085,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961661533,0.99287085,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961661744,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961661946,1.40372217,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961662144,0.99281933,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961662342,0.99281933,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961662546,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961662738,0.99277804,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961662939,0.99277804,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961663134,0.99277804,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961663339,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961663548,0.99274616,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961663739,0.99274616,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961663934,0.99274616,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961664141,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961664346,0.99271717,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961664643,0.99271717,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961664840,0.99271717,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961665040,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961665245,0.99269712,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961665444,0.99269712,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961665649,0.99269712,3086.6,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961665848,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961666048,0.99269737,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961666254,0.99269737,3086.7,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961666551,0.00486278,3086.9,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961666753,0.99273292,3086.8,3085.6,0.14325907]
["bitfinex-derivatives","ETHF0:USTF0",1767961666949,0.99273292,3086.7,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767961667147,0.00486278,3086.9,3085.9,0.13958053]
["bitfinex-derivatives","ETHF0:USTF0",1767961670458,0.00486278,3086.9,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767961671856,0.00486278,3086.9,3085.8,0.30130309]
["bitfinex-derivatives","ETHF0:USTF0",1767961673056,0.00486278,3086.9,3085.9,0.13910309]
["bitfinex-derivatives","ETHF0:USTF0",1767961675354,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961675750,0.99268983,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961676048,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961676445,0.99273333,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961676647,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961677156,0.99276312,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961677359,0.99268343,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961677659,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961677850,0.99265172,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961678050,0.99265172,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961678257,0.99265172,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961678460,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961678656,0.99267906,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961678956,0.99267906,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961679153,0.99267906,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961679358,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961679551,0.99271654,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961679751,0.99271654,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961679952,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961680252,0.99271642,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961680466,0.99271642,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961680661,0.99271642,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961680861,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961681065,0.99274336,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961681365,0.99274336,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961681658,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961681852,0.99271942,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961682052,0.99271942,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961682251,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961682462,0.99271138,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961682658,0.99271138,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961682858,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961683058,0.9927103,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961683260,0.9927103,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961683557,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961683757,0.99336675,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961684057,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961684058,0.99336675,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961684254,0.99332682,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961684453,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961684652,0.99335801,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961684861,0.99335801,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961685059,0.99335801,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961685247,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961685447,0.99341371,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961685654,0.99341371,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961685861,0.99341371,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961686059,0.00486278,3086.9,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961686259,0.99343777,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961686457,0.99343777,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961686658,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961686858,0.9934777,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961687057,0.9934777,3086.7,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961687358,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961687663,0.99351181,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961687960,0.99351181,3086.7,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961688162,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961688362,0.9935118,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961688562,0.9935118,3086.7,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961688766,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961688961,0.99357432,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961689260,0.99357432,3086.7,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961689560,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961689760,0.99365073,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961689964,0.99365073,3086.7,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961690157,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961690358,0.99364017,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961690558,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961690763,0.99369861,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961690964,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961691160,0.99369933,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961691361,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961691565,0.99372679,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961691765,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961692064,0.99372783,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961692265,0.00486278,3086.9,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961692465,0.99376039,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961692663,1.26185199,3086.8,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961696270,1.26185199,3086.6,3085.6,0.13655267]
["bitfinex-derivatives","ETHF0:USTF0",1767961696567,1.26185199,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961697369,1.26185199,3086.6,3085.8,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961697863,0.00486278,3086.9,3085.8,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961697864,1.26185199,3086.4,3085.8,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961699262,1.26185199,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961700164,0.14015399,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961700371,2.25574085,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961700570,0.99388886,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961700763,0.99388886,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961700964,1.26185199,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961701169,0.14015399,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961701170,0.99386658,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961701471,0.99386658,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961701665,1.40200598,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961701863,0.99392391,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961702063,0.99392391,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961702266,1.40200598,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961702477,0.99399691,3086.7,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961702674,0.99399691,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961702875,1.40200598,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961703072,1.26185199,3086.6,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961704376,0.14015399,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961704377,1.26185199,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961711679,0.14015399,3086.8,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961711879,1.26185199,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961712080,0.99432706,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961712276,1.26185199,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961712574,0.9941405,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961712779,1.26185199,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961712976,0.99414858,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961713172,1.26185199,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961713373,0.99414712,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961713579,1.26185199,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961713778,0.99397395,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961713971,1.26185199,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961714170,0.99397378,3086.4,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961714374,1.26185199,3086.5,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961714577,1.26185199,3086.3,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961716378,1.26185199,3086.1,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961716573,1.26185199,3086.3,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961718785,0.99365199,3086.2,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961718984,1.26185199,3086.3,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961719183,0.99365134,3086.2,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961719383,1.26185199,3086.3,3085.6,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767961720178,1.26185199,3086.3,3084.9,7.08925]
["bitfinex-derivatives","ETHF0:USTF0",1767961720384,1.26185199,3086.3,3085.0,1.26185199]
["bitfinex-derivatives","ETHF0:USTF0",1767961721088,1.26185199,3086.3,3085.0,0.00313294]
["bitfinex-derivatives","ETHF0:USTF0",1767961721273,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961722983,0.14622352,3086.5,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961723188,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961726384,0.99327412,3086.2,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961726689,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961726889,0.99327412,3086.2,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961727092,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961727284,0.99327222,3086.2,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961727585,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961727779,0.99329315,3086.2,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961727982,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961728184,0.99329066,3086.2,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961728382,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961728583,0.99326285,3086.2,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961728791,1.26185199,3086.3,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961728993,0.99326285,3086.2,3085.0,1.26498493]
["bitfinex-derivatives","ETHF0:USTF0",1767961729188,1.26185199,3086.3,3085.0,1.40810881]
["bitfinex-derivatives","ETHF0:USTF0",1767961729393,0.99324675,3086.2,3085.0,1.40810881]
["bitfinex-derivatives","ETHF0:USTF0",1767961729586,1.40807551,3086.5,3085.2,1.26185199]
["bitfinex-derivatives","ETHF0:USTF0",1767961729894,0.99324475,3086.4,3085.6,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961730096,1.26671477,3086.9,3085.6,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961730292,1.40425322,3086.8,3085.6,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961730488,2.66610521,3086.7,3085.6,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961730684,0.99334848,3086.6,3085.6,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961731595,1.26185199,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961732492,0.99342129,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961732693,1.26185199,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961732892,0.99342477,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961733093,1.26185199,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961733694,1.26185199,3086.7,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961733895,0.99346897,3086.6,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961734091,0.99346897,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961734292,0.99346897,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961734486,1.26185199,3086.7,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961734690,0.99351516,3086.6,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961734985,0.99351516,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961735185,0.99351516,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961735385,1.26185199,3086.7,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961735686,0.99356089,3086.6,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961735993,0.99356089,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961736198,0.99356089,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961736388,1.26185199,3086.7,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961736588,0.99357566,3086.6,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961736791,0.99357566,3086.5,3085.4,1.26185199]
["bitfinex-derivatives","ETHF0:USTF0",1767961736997,0.99357566,3086.4,3085.4,1.26185199]
["bitfinex-derivatives","ETHF0:USTF0",1767961737201,1.26185199,3086.7,3085.4,1.26185199]
["bitfinex-derivatives","ETHF0:USTF0",1767961737392,0.99359545,3086.6,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961737592,0.99359545,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961737795,0.99359545,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961737996,1.26185199,3086.7,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961738293,0.99359761,3086.6,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961738495,0.99359761,3086.5,3085.4,1.26185199]
["bitfinex-derivatives","ETHF0:USTF0",1767961738697,0.99359761,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961739000,1.26185199,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961739190,1.4046117,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961739393,0.99360605,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961739692,0.99360605,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961739891,0.99360605,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961740091,1.26185199,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961740389,1.40460576,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961740589,0.99360375,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961740785,0.99360375,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961741089,0.99360375,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961741290,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961741597,0.9935976,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961741799,0.9935976,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961742001,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961742193,0.99359467,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961742392,0.99359467,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961742592,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961742791,0.99359864,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961742991,0.99359864,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961743200,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961743496,0.99359897,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961743698,0.99359897,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961743892,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961744199,0.99381559,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961744389,0.99381559,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961744590,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961744800,0.99380429,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961745000,0.99380429,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961745200,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961745399,0.99379621,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961745699,0.99379621,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961745890,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961746094,0.99379622,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961746396,0.99379622,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961746697,1.26185199,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961746893,0.99378699,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961747097,0.99378699,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961747298,1.39823671,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961747497,1.40476568,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961747698,0.99377771,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961747898,0.99377771,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961748194,0.99377979,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961748400,1.39823671,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961748703,1.40474652,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961748904,0.99376307,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961749103,0.99376307,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961749304,0.99376307,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961749604,1.39823671,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961749805,1.4047697,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961750004,0.99377938,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961750205,0.99377938,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961750403,0.99377938,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961750607,1.39823671,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961750797,1.40480294,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961750998,0.99380356,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961751201,0.99380356,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961751499,0.99380356,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961751699,1.39823671,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961751900,1.40484685,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961752100,0.99383473,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961752401,0.99383473,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961752600,0.99383473,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961752802,1.39823671,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961753003,1.40489978,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961753202,0.9938722,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961753402,0.9938722,3086.5,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961753604,0.9938722,3086.4,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961753804,1.39823671,3086.8,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961754012,1.40496513,3086.7,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961754313,0.99391838,3086.6,3085.4,1.40497587]
["bitfinex-derivatives","ETHF0:USTF0",1767961754609,0.99391838,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961754809,0.99391838,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961755014,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961755210,1.40504185,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961755512,0.99397269,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961755702,0.99397269,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961755903,0.99397269,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961756204,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961756403,1.40524764,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961756605,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961756606,0.99412159,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961756805,0.99412159,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961757001,0.99412159,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961757206,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961757403,1.4052894,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961757614,1.4052894,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961757911,0.99412431,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961758111,0.99412431,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961758307,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961758510,1.4056197,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961758710,1.4056197,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961758911,0.9943827,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961759210,0.9943827,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961759512,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961759713,1.40611331,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961759913,1.40611331,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961760114,0.99472991,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961760410,0.99472991,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961760611,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961760813,1.40612936,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961761014,1.40612936,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961761213,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961761214,0.9947418,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961761514,0.9947418,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961761714,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961762013,1.40613054,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961762212,1.40613054,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961762415,0.99474265,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961762612,0.99474265,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961762814,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961763003,1.40613778,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961763210,1.40613778,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961763509,0.99474798,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961763808,0.99474798,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961764009,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961764207,1.40613508,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961764507,1.40613508,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961764708,0.994746,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961764912,0.994746,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961765210,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961765410,1.40613983,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961765607,1.40613983,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961765808,0.9947493,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961766108,0.9947493,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961766309,0.13638472,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961766511,1.40612988,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961766708,1.40612988,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961766910,0.99474104,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961767108,0.99474104,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961767317,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961767617,1.40611866,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961767814,1.40611866,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961768016,1.40611866,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961768217,0.99473439,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961768418,0.99473439,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961768617,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961768818,1.40614545,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961769115,1.40614545,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961769310,1.40614545,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961769512,0.99475347,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961769711,0.99475347,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961769912,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961770119,1.40610027,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961770320,1.40610027,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961770618,1.40610027,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961770817,0.99472155,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961771018,0.99472155,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961771217,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961771418,1.40609476,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961771618,1.40609476,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961771916,1.40609476,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961772118,0.9947164,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961772419,0.9947164,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961772621,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961772821,1.40596179,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961773122,1.40596179,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961773323,1.40596179,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961773521,0.99462359,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961773722,0.99462359,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961773923,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961774125,1.40517265,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961774421,1.40517265,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961774623,1.40517265,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961774815,0.99383414,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961775015,0.99383414,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961775213,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961775425,1.40510394,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961775620,1.40510394,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961775818,1.40510394,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961776020,0.99377491,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961776217,0.99377491,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961776421,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961776719,1.40481678,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961776924,1.40481678,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961777128,1.40481678,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961777312,0.99358226,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961777617,0.99358226,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961777923,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961778126,1.40473071,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961778324,1.40473071,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961778619,1.40473071,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961778827,0.99352154,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961779015,0.99352154,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961779215,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961779415,1.40460002,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961779619,1.40460002,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961779916,1.40460002,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961780111,0.99342865,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961780320,0.99342865,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961780530,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961780727,1.40459758,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961781024,1.40459758,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961781322,1.40459758,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961781516,0.99342725,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961781720,0.99342725,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961781926,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961782220,1.4045971,3086.8,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961782421,1.4045971,3086.7,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961782621,0.99342888,3086.6,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961782822,0.99342888,3086.5,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961783027,0.99342888,3086.4,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961783227,0.14234108,3086.9,3085.4,0.14312388]
["bitfinex-derivatives","ETHF0:USTF0",1767961783427,1.40455138,3086.8,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961783726,1.40455138,3086.7,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961783921,0.99338951,3086.6,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961784121,0.99338951,3086.5,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961784313,0.14234108,3086.9,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961784519,1.40446287,3086.8,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961784718,1.40446287,3086.7,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961784914,0.9933308,3086.6,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961785117,0.9933308,3086.5,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961785317,0.14234108,3086.9,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961785513,1.40440016,3086.8,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961785727,1.40440016,3086.7,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961785927,0.99328625,3086.6,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961786127,0.99328625,3086.5,3085.5,0.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1767961786327,0.9932672,3086.4,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961786628,0.14234108,3086.9,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961786827,1.5398505,3086.8,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961787127,1.40437875,3086.7,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961787328,0.99326778,3086.6,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961787627,0.99326778,3086.5,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961787819,0.99326778,3086.4,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961788019,0.13547175,3086.8,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961788220,1.40437757,3086.7,3085.5,1.40359104]
["bitfinex-derivatives","ETHF0:USTF0",1767961788528,0.99326786,3086.6,3085.5,1.40359104]
["bitfinex-derivatives","ETHF0:USTF0",1767961788727,0.99326786,3086.5,3085.5,1.56581104]
["bitfinex-derivatives","ETHF0:USTF0",1767961788923,0.00486278,3086.9,3085.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961789127,1.40430177,3086.8,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961789327,0.99321986,3086.7,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961789528,0.00486278,3086.9,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961789724,0.99310122,3086.8,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961789926,0.00486278,3086.9,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961790231,0.99308341,3086.8,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961790426,0.00486278,3086.9,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961790727,0.99278033,3086.8,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961790927,0.00486278,3086.9,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961791230,0.99278033,3086.8,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961791424,0.00486278,3086.9,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961791619,0.99258087,3086.8,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961791817,0.00486278,3086.9,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961792018,0.99250493,3086.8,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961792314,0.00486278,3086.9,3085.7,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961796936,0.00486278,3086.9,3085.7,0.30389543]
["bitfinex-derivatives","ETHF0:USTF0",1767961797237,0.00486278,3086.9,3085.0,0.00313294]
["bitfinex-derivatives","ETHF0:USTF0",1767961797238,0.00486278,3086.9,3085.8,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961797432,0.13369346,3087.7,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961797734,0.13369346,3087.5,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961797936,1.40245686,3087.4,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961798125,0.99195298,3087.3,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961798325,0.99195298,3087.2,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961798528,0.13369346,3087.5,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961798733,1.40213595,3087.4,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961798934,0.9917189,3087.3,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961799131,0.9917189,3087.2,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961799329,0.00486278,3087.1,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767961801336,0.00486278,3087.1,3086.3,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961801543,0.00390558,3088.1,3086.9,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961801742,1.40191325,3088.0,3086.6,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961802047,0.99154911,3087.9,3086.6,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961802245,0.99154911,3087.8,3086.6,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961802436,0.00390558,3088.1,3086.6,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961802631,1.40115013,3088.0,3086.6,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961802835,0.00486278,3087.7,3086.6,0.14168543]
["bitfinex-derivatives","ETHF0:USTF0",1767961803133,0.00486278,3087.7,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961803746,0.00390558,3088.1,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961803939,0.98936679,3088.0,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961804141,0.98936679,3087.9,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961804441,0.00390558,3088.1,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961804640,0.98897407,3088.0,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961804839,0.98897407,3087.9,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961805041,0.00390558,3088.1,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961805935,0.00486278,3087.8,3086.8,1.26190561]
["bitfinex-derivatives","ETHF0:USTF0",1767961806234,0.00486278,3087.8,3086.9,0.13687192]
["bitfinex-derivatives","ETHF0:USTF0",1767961806541,0.00390558,3088.1,3087.0,0.1417347]
["bitfinex-derivatives","ETHF0:USTF0",1767961807140,0.00390558,3088.1,3087.2,1.39877753]
["bitfinex-derivatives","ETHF0:USTF0",1767961807443,0.00390558,3088.1,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961809445,0.14350196,3088.6,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961809652,0.14350196,3089.0,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961809948,1.53991862,3088.9,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961810138,1.13076228,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961810443,0.98726032,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961810642,0.98726032,3088.6,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961810843,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961811044,0.98698454,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961811237,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961811438,0.98678329,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961811639,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961811840,0.9867805,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961812037,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961812350,0.98644282,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961812544,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961812842,0.98646615,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961813043,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961813242,0.98627324,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961813543,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961813841,0.98622674,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961814042,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961814251,0.98611203,3088.7,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961814448,0.14592125,3088.8,3087.2,0.14042175]
["bitfinex-derivatives","ETHF0:USTF0",1767961814647,0.98616658,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961814846,1.40618322,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961815049,0.98616695,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961815247,1.40618322,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961815451,0.9862237,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961815646,1.40618322,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961815846,0.98635999,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961816050,1.40618322,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961816252,0.98631074,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961816550,1.40618322,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961816750,0.98642017,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961816951,1.40618322,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961817146,0.98642933,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961817351,0.14592125,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961817554,0.98655085,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961817750,0.14592125,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961817947,0.98655086,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961818151,0.14592125,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961818355,0.98672765,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961818550,0.14592125,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961818750,0.98672679,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961818950,0.14592125,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961819255,0.98672624,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961819552,0.14592125,3088.8,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961819753,0.98684782,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961819952,1.26026197,3088.7,3087.5,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961820149,0.14350196,3088.6,3087.3,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961820349,0.14350196,3088.6,3087.2,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1767961820350,1.26026197,3088.1,3087.2,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1767961820747,1.40376393,3087.9,3087.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961820952,0.14350196,3087.8,3087.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961821749,0.14350196,3087.8,3087.0,0.00892935]
["bitfinex-derivatives","ETHF0:USTF0",1767961822757,1.26026197,3087.7,3087.0,0.00892935]
["bitfinex-derivatives","ETHF0:USTF0",1767961824062,1.26026197,3087.3,3086.0,0.13687192]
["bitfinex-derivatives","ETHF0:USTF0",1767961824358,0.14350196,3087.4,3086.0,0.13687192]
["bitfinex-derivatives","ETHF0:USTF0",1767961824558,1.26026197,3087.3,3086.0,0.13687192]
["bitfinex-derivatives","ETHF0:USTF0",1767961824958,1.26026197,3087.3,3086.0,0.14106453]
["bitfinex-derivatives","ETHF0:USTF0",1767961825362,0.14350196,3087.4,3086.1,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961825766,0.14350196,3087.4,3086.0,0.14106453]
["bitfinex-derivatives","ETHF0:USTF0",1767961825969,0.14350196,3087.4,3086.1,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961830179,1.26026197,3087.5,3086.1,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961830372,0.98775896,3087.4,3086.1,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961830571,1.26026197,3087.5,3086.1,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961830772,0.98775873,3087.4,3086.1,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961830972,1.26026197,3087.5,3086.1,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961831173,0.98791702,3087.4,3086.1,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961831374,1.26026197,3087.5,3086.1,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961831681,0.98782568,3087.4,3086.1,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961831882,1.26026197,3087.5,3086.1,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961832084,0.1621,3087.8,3086.7,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961832380,0.98780229,3087.7,3086.7,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961832581,0.98780229,3087.6,3086.7,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961832782,1.26026197,3087.7,3086.4,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961832975,0.98785036,3087.6,3086.4,1.39713389]
["bitfinex-derivatives","ETHF0:USTF0",1767961833171,1.26026197,3087.7,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961833387,0.98777366,3087.6,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961833582,0.1621,3087.8,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961833885,0.9871144,3087.7,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961834070,0.9871144,3087.6,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961834269,0.1621,3087.8,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961834476,0.98703885,3087.7,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961834675,0.98703885,3087.6,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961834876,0.1621,3087.8,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961835178,0.98703971,3087.7,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961835381,0.98703971,3087.6,3086.5,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961835685,0.1621,3087.8,3086.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961835876,0.98708548,3087.7,3086.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961836076,0.98708548,3087.6,3086.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961836380,1.26026197,3088.1,3086.7,1.3985471]
["bitfinex-derivatives","ETHF0:USTF0",1767961836578,1.3964088,3088.0,3086.7,1.3985471]
["bitfinex-derivatives","ETHF0:USTF0",1767961836778,1.3964088,3087.9,3086.7,1.3985471]
["bitfinex-derivatives","ETHF0:USTF0",1767961836979,0.98705827,3087.8,3086.7,0.13828513]
["bitfinex-derivatives","ETHF0:USTF0",1767961837175,0.98705827,3087.7,3086.7,0.13828513]
["bitfinex-derivatives","ETHF0:USTF0",1767961837378,1.26026197,3087.9,3086.7,0.13828513]
["bitfinex-derivatives","ETHF0:USTF0",1767961837578,1.26026197,3087.3,3086.0,1.39787693]
["bitfinex-derivatives","ETHF0:USTF0",1767961840590,1.26026197,3087.3,3086.0,0.13761496]
["bitfinex-derivatives","ETHF0:USTF0",1767961841387,1.26026197,3087.3,3086.1,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961841589,1.26026197,3087.3,3086.1,1.39368432]
["bitfinex-derivatives","ETHF0:USTF0",1767961843590,1.26026197,3087.3,3086.1,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961843791,1.42237197,3087.6,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961843991,0.98756195,3087.5,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961844290,0.98756195,3087.4,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961844493,1.42237197,3087.6,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961844685,0.98772701,3087.5,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961844990,0.98772701,3087.4,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961845188,1.42237197,3087.6,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961845488,0.98795642,3087.5,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961845688,0.98795642,3087.4,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961845992,1.42237197,3087.6,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961846190,0.9879589,3087.5,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961846392,0.9879589,3087.4,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961846691,1.42237197,3087.6,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961846886,0.98828,3087.5,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961847189,0.98828,3087.4,3086.4,0.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767961847389,1.26026197,3087.2,3086.0,0.13761496]
["bitfinex-derivatives","ETHF0:USTF0",1767961847692,1.26026197,3087.4,3086.3,0.14289301]
["bitfinex-derivatives","ETHF0:USTF0",1767961849083,0.98960474,3087.3,3086.3,0.14289301]
["bitfinex-derivatives","ETHF0:USTF0",1767961849285,1.26026197,3087.4,3086.3,0.14289301]
["bitfinex-derivatives","ETHF0:USTF0",1767961849585,0.98960474,3087.3,3086.3,0.14289301]
["bitfinex-derivatives","ETHF0:USTF0",1767961849878,1.26026197,3087.4,3086.3,0.14289301]
["bitfinex-derivatives","ETHF0:USTF0",1767961850079,0.98960491,3087.3,3086.3,0.14289301]
["bitfinex-derivatives","ETHF0:USTF0",1767961850279,2.24986688,3087.2,3086.3,0.14289301]
["bitfinex-derivatives","ETHF0:USTF0",1767961850480,1.26026197,3087.2,3086.0,3.61619261]
["bitfinex-derivatives","ETHF0:USTF0",1767961850693,1.26026197,3087.2,3086.0,3.75908562]
["bitfinex-derivatives","ETHF0:USTF0",1767961852187,1.26026197,3087.0,3086.0,3.75908562]
["bitfinex-derivatives","ETHF0:USTF0",1767961853089,1.26026197,3087.0,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961858801,1.26026197,3087.2,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961859097,0.99133293,3087.1,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961859296,1.26026197,3087.2,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961859497,0.99133628,3087.1,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961859692,1.26026197,3087.2,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961859900,0.991341,3087.1,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961860193,1.26026197,3087.2,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961860398,0.99133413,3087.1,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961860598,1.26026197,3087.2,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961860799,0.99133424,3087.1,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961861100,1.26026197,3087.2,3086.0,0.14708562]
["bitfinex-derivatives","ETHF0:USTF0",1767961861301,0.99133241,3087.1,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961861498,0.99133241,3087.0,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961861700,1.26026197,3087.2,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961861999,0.99133168,3087.1,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961862195,0.99133168,3087.0,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961862497,1.26026197,3087.0,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961863094,1.26026197,3086.6,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961863394,1.26445172,3086.6,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961863596,1.2693145,3086.6,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961864497,0.00905253,3086.6,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961871208,1.2693145,3086.6,3086.0,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1767961871410,1.2693145,3086.6,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961872011,0.9910374,3086.5,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961872208,1.2693145,3086.6,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767961872410,0.9907777,3086.5,3085.4,0.16597163]
["bitfinex-derivatives","ETHF0:USTF0",1767961872608,1.2693145,3086.6,3085.4,0.16597163]
["bitfinex-derivatives","ETHF0:USTF0",1767961872910,0.99077775,3086.5,3085.4,0.16597163]
["bitfinex-derivatives","ETHF0:USTF0",1767961873097,1.2693145,3086.6,3085.4,0.00374163]
["bitfinex-derivatives","ETHF0:USTF0",1767961873296,0.9904787,3086.5,3085.4,0.00374163]
["bitfinex-derivatives","ETHF0:USTF0",1767961873502,1.2693145,3086.6,3085.4,0.00374163]
["bitfinex-derivatives","ETHF0:USTF0",1767961873708,0.99047952,3086.5,3085.4,0.00374163]
["bitfinex-derivatives","ETHF0:USTF0",1767961873909,1.2693145,3086.6,3085.4,0.00374163]
["bitfinex-derivatives","ETHF0:USTF0",1767961874105,0.99047946,3086.5,3085.4,0.00374163]
["bitfinex-derivatives","ETHF0:USTF0",1767961874312,1.2693145,3086.6,3085.4,0.00374163]
["bitfinex-derivatives","ETHF0:USTF0",1767961874503,2.9112138,4830.0,3086.6,0.13835282]
["bitfinex-derivatives","ETHF0:USTF0",1767961874504,1.17562207,3088.3,3086.6,0.13835282]
["bitfinex-derivatives","ETHF0:USTF0",1767961874707,0.1417884,3088.6,3087.8,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961874906,0.1417884,3088.6,3087.2,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961875101,6.13122787,3090.0,3086.1,2.29657435]
["bitfinex-derivatives","ETHF0:USTF0",1767961875102,1.40205037,3088.1,3086.1,2.29657435]
["bitfinex-derivatives","ETHF0:USTF0",1767961875301,1.40205037,3088.1,3086.8,1.26026197]
["bitfinex-derivatives","ETHF0:USTF0",1767961875506,0.1417884,3088.0,3086.8,2.98726197]
["bitfinex-derivatives","ETHF0:USTF0",1767961875709,0.14586182,3088.0,3086.8,2.99077382]
["bitfinex-derivatives","ETHF0:USTF0",1767961876102,0.14586182,3088.0,3086.8,1.73051185]
["bitfinex-derivatives","ETHF0:USTF0",1767961876502,0.1417884,3087.8,3086.8,0.00351185]
["bitfinex-derivatives","ETHF0:USTF0",1767961877211,0.14665118,3087.6,3086.8,0.00351185]
["bitfinex-derivatives","ETHF0:USTF0",1767961878915,0.14665118,3087.6,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767961879311,0.1417884,3087.4,3085.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767961879513,0.1417884,3087.4,3085.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1767961879907,0.1417884,3087.4,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961880814,0.1417884,3087.4,3085.6,1.42323485]
["bitfinex-derivatives","ETHF0:USTF0",1767961882818,0.1417884,3087.4,3085.6,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767961883009,0.1417884,3087.4,3085.6,1.42323485]
["bitfinex-derivatives","ETHF0:USTF0",1767961883209,0.1417884,3087.4,3085.6,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767961885516,0.1417884,3087.4,3085.6,40.96221]
["bitfinex-derivatives","ETHF0:USTF0",1767961886524,0.1417884,3087.2,3085.6,40.96221]
["bitfinex-derivatives","ETHF0:USTF0",1767961889823,0.1417884,3087.2,3085.6,41.10315973]
["bitfinex-derivatives","ETHF0:USTF0",1767961891120,0.1417884,3087.2,3085.6,40.96221]
["bitfinex-derivatives","ETHF0:USTF0",1767961891322,0.1417884,3087.0,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961891521,0.1417884,3086.8,3085.4,3.61670746]
["bitfinex-derivatives","ETHF0:USTF0",1767961891728,0.1417884,3086.6,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961894427,0.13919149,3087.0,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961894627,0.96506133,3086.9,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961894827,0.13919149,3087.0,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961895026,0.96507561,3086.9,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961895224,0.13919149,3087.0,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961895522,0.96502374,3086.9,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961895723,0.13919149,3087.0,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961895921,0.96502397,3086.9,3085.6,1.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1767961896122,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961896328,0.96498341,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961896529,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961896833,0.96498697,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961897027,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961897229,0.964987,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961897428,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961897625,0.96497701,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961897921,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961898121,0.96497873,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961898323,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961898525,0.96502239,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961898728,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961898935,0.96514463,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961899129,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961899321,0.9650807,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961899522,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961899723,0.96511727,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961899923,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961900124,0.96511726,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961900321,0.13919149,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767961900528,0.13919149,3086.7,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961908333,0.16215,3086.9,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961908334,1.10761755,3086.6,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961908538,0.14014925,3086.6,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961910032,0.96765333,3086.5,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961910237,0.14014925,3086.4,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961927737,0.14510116,3086.2,3085.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767961931138,0.14510116,3086.0,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767961931338,0.14510116,3085.8,3084.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1767961931853,0.00486278,3085.5,3084.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1767961932053,0.00741208,3085.5,3084.6,3.60560861]
["bitfinex-derivatives","ETHF0:USTF0",1767961938653,0.00741208,3085.5,3084.7,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961941348,0.00741208,3085.5,3084.6,3.60560861]
["bitfinex-derivatives","ETHF0:USTF0",1767961941650,0.00741208,3085.5,3084.8,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961944853,0.00741208,3085.5,3084.6,3.60560861]
["bitfinex-derivatives","ETHF0:USTF0",1767961945049,0.00741208,3085.5,3084.7,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961945249,0.00741208,3085.5,3084.6,0.00360861]
["bitfinex-derivatives","ETHF0:USTF0",1767961945452,1.40756925,3085.1,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961945653,1.40756925,3085.1,3084.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1767961946355,0.14510116,3085.1,3084.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1767961946555,0.14510116,3085.1,3084.1,3.62482003]
["bitfinex-derivatives","ETHF0:USTF0",1767961948559,0.14510116,3085.1,3084.1,0.00282003]
["bitfinex-derivatives","ETHF0:USTF0",1767961948856,1.40756925,3085.0,3084.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1767961949362,0.14510116,3085.0,3084.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1767961950447,0.14510116,3085.0,3084.1,0.00282003]
["bitfinex-derivatives","ETHF0:USTF0",1767961950754,1.40756925,3085.0,3084.1,0.00282003]
["bitfinex-derivatives","ETHF0:USTF0",1767961950950,0.14510116,3085.0,3084.1,0.00282003]
["bitfinex-derivatives","ETHF0:USTF0",1767961951257,1.40756925,3085.0,3084.1,0.00282003]
["bitfinex-derivatives","ETHF0:USTF0",1767961952254,0.14510116,3085.0,3084.1,0.00282003]
["bitfinex-derivatives","ETHF0:USTF0",1767961953858,0.14510116,3085.0,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961954357,0.14233239,3085.4,3084.3,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961954758,0.14233239,3085.4,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961955058,1.26246809,3085.3,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961955258,1.40480048,3085.3,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961961861,0.14233239,3085.3,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961962759,0.14233239,3085.4,3084.3,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961963264,0.14233239,3085.4,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961963465,0.14233239,3085.4,3084.2,1.26733087]
["bitfinex-derivatives","ETHF0:USTF0",1767961971173,0.14233239,3085.4,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961972072,0.97040715,3085.3,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961972272,0.14233239,3085.4,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961972466,0.13330625,3085.2,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961974265,0.13330625,3085.1,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961975666,0.00741208,3085.5,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961975667,0.13330625,3084.9,3084.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767961975873,0.13330625,3084.9,3083.2,1.40601261]
["bitfinex-derivatives","ETHF0:USTF0",1767961975874,1.26246809,3084.6,3083.2,1.40601261]
["bitfinex-derivatives","ETHF0:USTF0",1767961976174,1.26246809,3084.6,3083.4,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961976370,1.26246809,3084.8,3083.4,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961976967,1.26246809,3084.8,3083.4,1.26578818]
["bitfinex-derivatives","ETHF0:USTF0",1767961977174,1.26246809,3084.6,3083.4,0.16565009]
["bitfinex-derivatives","ETHF0:USTF0",1767961979165,0.13330625,3084.9,3083.4,0.16565009]
["bitfinex-derivatives","ETHF0:USTF0",1767961979361,1.26246809,3084.7,3083.4,0.16565009]
["bitfinex-derivatives","ETHF0:USTF0",1767961986485,1.26246809,3084.7,3083.5,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961987591,1.40026975,3085.1,3083.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767961987788,1.40026975,3085.1,3083.7,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961987990,1.26246809,3084.3,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961988189,1.26246809,3084.5,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961988396,1.26246809,3084.7,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961988699,1.26246809,3084.7,3083.5,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961989503,1.40026975,3084.7,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961990289,0.13780166,3084.7,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961991300,1.40026975,3084.6,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961991794,1.26246809,3084.2,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961993497,0.13780166,3084.3,3083.4,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767961994392,1.40026975,3084.8,3083.4,1.26578818]
["bitfinex-derivatives","ETHF0:USTF0",1767961994698,0.96916102,3084.7,3083.4,1.26578818]
["bitfinex-derivatives","ETHF0:USTF0",1767961994896,0.16223,3085.3,3083.8,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961994897,0.96916102,3084.6,3083.8,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961995102,1.40026975,3085.2,3083.8,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961995399,0.96935513,3085.1,3084.2,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961995594,0.00741208,3085.5,3084.2,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961995795,0.96952192,3085.4,3084.2,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961995986,0.96952192,3085.3,3084.2,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961996189,0.96952192,3085.2,3084.2,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961996390,0.00741208,3085.5,3084.4,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961996585,0.96964934,3085.4,3084.4,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961996799,0.00741208,3085.5,3084.4,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961997394,0.96969088,3085.4,3084.4,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961997599,0.00741208,3085.5,3084.4,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961997801,0.00741208,3085.5,3084.6,1.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1767961998605,0.00741208,3085.5,3084.2,0.30077701]
["bitfinex-derivatives","ETHF0:USTF0",1767961999001,0.00741208,3085.5,3084.3,0.13848701]
["bitfinex-derivatives","ETHF0:USTF0",1767962000004,0.00741208,3085.5,3084.3,0.30076701]
["bitfinex-derivatives","ETHF0:USTF0",1767962000303,0.00741208,3085.5,3084.4,0.13848701]
["bitfinex-derivatives","ETHF0:USTF0",1767962004797,0.00741208,3085.5,3084.5,0.13848701]
["bitfinex-derivatives","ETHF0:USTF0",1767962009303,0.00741208,3085.5,3084.6,0.13848701]
["bitfinex-derivatives","ETHF0:USTF0",1767962009508,0.00741208,3085.5,3084.7,0.13848701]
["bitfinex-derivatives","ETHF0:USTF0",1767962010420,0.00741208,3085.5,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767962010716,0.00741208,3085.5,3084.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1767962012420,0.00741208,3085.5,3084.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1767962014322,0.00741208,3085.5,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767962014513,0.00741208,3085.5,3084.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1767962019222,0.00741208,3085.5,3084.7,3.73087683]
["bitfinex-derivatives","ETHF0:USTF0",1767962019415,0.13780166,3086.1,3084.8,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962020419,0.14042293,3086.1,3084.8,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962020629,0.00486278,3085.8,3084.8,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962022018,0.00486278,3085.8,3084.8,3.73587683]
["bitfinex-derivatives","ETHF0:USTF0",1767962024025,0.00486278,3085.8,3084.9,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962024324,0.13954683,3086.9,3085.4,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962024531,0.97038509,3086.8,3085.4,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962024727,0.97038509,3086.7,3085.4,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962024922,0.97038509,3086.6,3085.4,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962025124,0.30167683,3087.3,3085.6,1.40041075]
["bitfinex-derivatives","ETHF0:USTF0",1767962025430,1.3577829,3087.2,3085.8,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962025623,0.14265546,3087.3,3086.1,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962025624,0.97047097,3087.1,3086.1,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962025824,0.00310863,3087.3,3086.1,0.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1767962028331,0.1325146,3088.1,3086.5,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962028519,0.96843292,3088.0,3086.5,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962028835,0.96843292,3087.9,3086.5,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962029028,0.1325146,3088.1,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962029428,0.13642381,3088.1,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962030529,6.13642381,3088.1,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962030725,0.1325146,3087.8,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767962031331,0.1325146,3087.8,3086.2,40.96218]
["bitfinex-derivatives","ETHF0:USTF0",1767962031535,0.1325146,3087.8,3086.3,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962033438,0.16599921,3088.1,3086.4,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962035936,0.00390921,3088.1,3086.5,1.56100367]
["bitfinex-derivatives","ETHF0:USTF0",1767962036139,0.00390921,3088.1,3086.6,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962036925,0.00390921,3088.1,3086.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1767962038036,0.00390921,3088.1,3086.7,3.72829975]
["bitfinex-derivatives","ETHF0:USTF0",1767962038335,0.00486278,3087.7,3086.7,3.72829975]
["bitfinex-derivatives","ETHF0:USTF0",1767962038840,0.00486278,3087.7,3086.8,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962039037,0.00390921,3088.1,3086.8,0.13629975]
["bitfinex-derivatives","ETHF0:USTF0",1767962039336,0.00390921,3088.1,3086.9,0.14116253]
["bitfinex-derivatives","ETHF0:USTF0",1767962039941,0.13642381,3088.1,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962040347,0.00390921,3088.1,3086.9,0.14116253]
["bitfinex-derivatives","ETHF0:USTF0",1767962045345,0.00390921,3088.1,3087.1,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962045540,0.16204,3089.1,3087.6,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962045747,0.96390945,3089.0,3087.6,3.7238078]
["bitfinex-derivatives","ETHF0:USTF0",1767962045945,0.96390945,3088.9,3087.6,3.7238078]
["bitfinex-derivatives","ETHF0:USTF0",1767962046142,0.14490523,3089.3,3087.7,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962046342,0.14490523,3089.3,3087.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1767962046343,0.9639953,3089.2,3088.0,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962046539,0.00234129,3089.2,3088.0,0.13675729]
["bitfinex-derivatives","ETHF0:USTF0",1767962047038,0.00234129,3089.2,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962047545,0.00234129,3089.2,3088.3,0.13767058]
["bitfinex-derivatives","ETHF0:USTF0",1767962047942,0.14490523,3090.1,3088.4,0.2948778]
["bitfinex-derivatives","ETHF0:USTF0",1767962048140,0.96394396,3090.0,3088.7,1.39534172]
["bitfinex-derivatives","ETHF0:USTF0",1767962048451,0.14490523,3090.6,3088.8,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962048649,0.96356387,3090.5,3088.8,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962048950,0.96356387,3090.4,3088.8,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962049946,1.1084691,3090.4,3088.8,3.7208078]
["bitfinex-derivatives","ETHF0:USTF0",1767962050145,0.96356387,3090.3,3088.8,3.7208078]
["bitfinex-derivatives","ETHF0:USTF0",1767962050348,0.14490523,3090.4,3088.8,3.7208078]
["bitfinex-derivatives","ETHF0:USTF0",1767962050542,1.10785776,3090.3,3088.8,3.7208078]
["bitfinex-derivatives","ETHF0:USTF0",1767962050739,0.16442592,3090.5,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962050740,0.14490523,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962050941,0.162,3089.7,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962051141,0.30690523,3089.7,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962051349,0.14490523,3089.5,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962052842,0.162,3089.7,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962053050,0.96316929,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962053352,0.14490523,3090.0,3088.3,0.13767058]
["bitfinex-derivatives","ETHF0:USTF0",1767962053557,0.96360403,3089.9,3088.4,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962053850,0.96360403,3089.8,3088.4,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962054051,0.14490523,3090.0,3088.4,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962054249,0.96369125,3089.9,3088.4,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962054449,0.96369125,3089.8,3088.4,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962054646,0.14490523,3090.0,3088.4,0.1328078]
["bitfinex-derivatives","ETHF0:USTF0",1767962054848,0.14490523,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962055453,0.96430324,3089.5,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962055655,0.14490523,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962055855,1.10920852,3089.5,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962056055,0.14490523,3089.5,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962056458,0.162,3089.8,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962056751,0.96439127,3089.7,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962056956,0.96439127,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962058457,0.96439127,3089.6,3088.3,0.13767058]
["bitfinex-derivatives","ETHF0:USTF0",1767962058658,1.25937325,3089.4,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962059255,1.25937325,3089.4,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962059449,1.25937325,3089.6,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962061953,1.25937325,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962062167,1.25937325,3089.6,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962062460,0.96460152,3089.5,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962062665,0.14490523,3089.7,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962062851,2.22412079,3089.6,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962063161,0.96474754,3089.5,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962063351,0.14490523,3089.7,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962063552,0.96496487,3089.6,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962063753,0.96496487,3089.5,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962063953,1.25937325,3089.5,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962064153,0.14490523,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962064353,2.22412829,3089.5,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962064555,0.00485484,3089.3,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962065258,0.00485484,3089.3,3088.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962066061,0.00485484,3089.3,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962066258,0.00485484,3089.3,3088.4,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962067051,0.00485484,3089.3,3088.4,1.39218105]
["bitfinex-derivatives","ETHF0:USTF0",1767962067255,0.00485484,3089.3,3088.6,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962067456,0.14490523,3090.0,3088.8,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962067660,0.96560508,3089.9,3088.9,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962067861,0.96560508,3089.8,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962068164,0.16197,3090.3,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962068364,0.96598335,3090.2,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962068564,0.96598335,3090.1,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962068764,0.96598335,3090.0,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962068964,0.14490523,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962069161,0.96593742,3090.3,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962069361,0.96593742,3090.2,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962069563,0.96593742,3090.1,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962069762,0.96593742,3090.0,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962070057,0.00246592,3090.5,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962070262,0.96613109,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962070460,0.96613109,3090.3,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962070766,0.96613109,3090.2,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962070965,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962071260,0.96601122,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962071566,0.96601122,3090.3,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962071761,0.96601122,3090.2,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962071958,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962072158,0.9662279,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962072358,0.9662279,3090.3,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962072562,0.9662279,3090.2,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962072762,0.9662279,3090.1,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962072964,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962073167,0.96654484,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962073364,0.96654484,3090.3,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962073668,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962073669,0.96654484,3090.2,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962073868,0.96654484,3090.1,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962074166,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962074364,0.96718675,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962074562,0.96718675,3090.3,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962074766,0.96718675,3090.2,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962074968,0.96718675,3090.1,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962075169,0.00246592,3090.5,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962075466,0.96767622,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962075671,0.96767622,3090.3,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962075969,0.96767622,3090.2,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962076162,0.96767622,3090.1,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962076363,0.00246592,3090.5,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962076565,0.96849035,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962076862,0.96849035,3090.3,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962077063,0.96849035,3090.2,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962077270,0.96849035,3090.1,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962077471,0.00246592,3090.5,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962077676,0.96091648,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962077866,0.96091648,3090.3,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962078068,0.96091648,3090.2,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962078265,0.96091648,3090.1,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962078469,0.00246592,3090.5,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962078665,0.96068766,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962078871,0.96068766,3090.3,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962079070,0.96068766,3090.2,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962079271,0.96068766,3090.1,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962079464,1.39253811,3090.4,3089.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767962079669,0.96054886,3090.3,3089.1,1.42140325]
["bitfinex-derivatives","ETHF0:USTF0",1767962079975,2.21992211,3090.2,3088.7,0.13231489]
["bitfinex-derivatives","ETHF0:USTF0",1767962080175,0.96054886,3090.1,3088.9,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962080377,0.96054886,3090.0,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962080578,1.39253811,3090.4,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962080773,0.96045665,3090.3,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962080975,0.96045665,3090.2,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962081176,0.96045665,3090.1,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962081380,0.13316486,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962081674,0.96047468,3090.3,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962081869,0.96047468,3090.2,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962082070,0.96047468,3090.1,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962082372,1.39253811,3090.4,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962082579,0.9605168,3090.3,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962082781,0.9605168,3090.2,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962082974,0.9605168,3090.1,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962083279,0.13563078,3090.5,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962083481,0.96066368,3090.4,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962083777,0.96066368,3090.3,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962083979,0.96066368,3090.2,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962084175,0.13563078,3090.5,3088.8,0.13231489]
["bitfinex-derivatives","ETHF0:USTF0",1767962084380,0.96066295,3090.4,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962084573,0.96066295,3090.3,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962084774,0.96066295,3090.2,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962084976,0.13563078,3090.5,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962085173,0.96063926,3090.4,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962085370,0.96063926,3090.3,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962085679,0.13563078,3090.5,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962085881,0.96066387,3090.4,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962086180,0.96066387,3090.3,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962086480,0.9607794,3090.2,3089.2,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962086675,0.00246592,3090.5,3089.2,1.39168814]
["bitfinex-derivatives","ETHF0:USTF0",1767962086873,1.26183917,3090.5,3089.2,1.39168814]
["bitfinex-derivatives","ETHF0:USTF0",1767962087272,1.25937325,3090.3,3089.0,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962087979,1.25937325,3090.3,3088.8,0.13231489]
["bitfinex-derivatives","ETHF0:USTF0",1767962088186,1.25937325,3090.3,3089.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962088685,0.00246592,3090.5,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962088871,0.96098785,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962089070,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962089274,2.22035952,3090.4,3089.0,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962089476,0.00246592,3090.5,3089.0,1.39168814]
["bitfinex-derivatives","ETHF0:USTF0",1767962089671,0.96108708,3090.4,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962089880,0.00246592,3090.5,3089.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962090176,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962090177,0.96108999,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962090381,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962090581,0.9612173,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962090882,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962091085,0.96122028,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962091384,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962091580,0.96138214,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962091782,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962091970,0.96138212,3090.4,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962092176,0.00246592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962092985,1.25937325,3089.8,3088.4,0.14082261]
["bitfinex-derivatives","ETHF0:USTF0",1767962093175,1.25937325,3090.0,3088.6,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962093370,1.25937325,3090.2,3088.5,0.14082261]
["bitfinex-derivatives","ETHF0:USTF0",1767962093583,1.25937325,3089.8,3088.5,1.40019586]
["bitfinex-derivatives","ETHF0:USTF0",1767962093976,1.25937325,3089.8,3088.5,0.14082261]
["bitfinex-derivatives","ETHF0:USTF0",1767962095286,1.25937325,3089.6,3088.4,1.42144325]
["bitfinex-derivatives","ETHF0:USTF0",1767962095872,1.25937325,3089.8,3088.4,1.42144325]
["bitfinex-derivatives","ETHF0:USTF0",1767962096383,1.25937325,3089.8,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767962096587,1.25937325,3089.8,3088.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962097285,0.9622115,3089.7,3088.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962097586,1.25937325,3089.8,3088.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962098987,1.25937325,3090.0,3088.7,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962099183,0.96197427,3089.9,3088.9,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962099383,0.16198,3090.1,3088.5,0.14082261]
["bitfinex-derivatives","ETHF0:USTF0",1767962099581,2.2212417,3090.0,3088.7,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962099782,1.25937325,3089.8,3088.5,0.14082261]
["bitfinex-derivatives","ETHF0:USTF0",1767962100287,1.25937325,3089.8,3088.5,1.40019586]
["bitfinex-derivatives","ETHF0:USTF0",1767962100785,1.25937325,3089.6,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962101086,1.25937325,3089.6,3088.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1767962101284,1.25937325,3089.8,3088.3,1.26423603]
["bitfinex-derivatives","ETHF0:USTF0",1767962101485,1.25937325,3089.8,3088.5,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962101975,1.39518688,3090.4,3088.9,1.40019586]
["bitfinex-derivatives","ETHF0:USTF0",1767962102179,0.16442592,3090.5,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962102180,1.34904253,3090.3,3089.3,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962102483,0.00246592,3090.5,3089.0,0.14082261]
["bitfinex-derivatives","ETHF0:USTF0",1767962102682,1.25937325,3090.2,3088.9,1.42141325]
["bitfinex-derivatives","ETHF0:USTF0",1767962102891,1.25937325,3090.0,3088.7,4.83337325]
["bitfinex-derivatives","ETHF0:USTF0",1767962103082,1.25937325,3090.2,3088.7,4.83337325]
["bitfinex-derivatives","ETHF0:USTF0",1767962103282,1.25937325,3090.2,3088.9,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962104085,1.25937325,3089.3,3088.0,0.16603949]
["bitfinex-derivatives","ETHF0:USTF0",1767962104391,1.25937325,3089.5,3088.1,1.25937325]
["bitfinex-derivatives","ETHF0:USTF0",1767962105182,1.25937325,3089.5,3088.0,0.16603949]
["bitfinex-derivatives","ETHF0:USTF0",1767962105479,1.25937325,3089.1,3088.0,0.00394949]
["bitfinex-derivatives","ETHF0:USTF0",1767962105677,1.25937325,3088.6,3088.0,0.00394949]
["bitfinex-derivatives","ETHF0:USTF0",1767962106076,1.25937325,3088.6,3087.3,1.40113711]
["bitfinex-derivatives","ETHF0:USTF0",1767962106282,0.13454201,3089.1,3087.3,42.20113711]
["bitfinex-derivatives","ETHF0:USTF0",1767962106482,1.25937325,3088.7,3087.3,42.20113711]
["bitfinex-derivatives","ETHF0:USTF0",1767962106883,1.25937325,3088.7,3087.3,1.40113711]
["bitfinex-derivatives","ETHF0:USTF0",1767962107088,1.25937325,3088.7,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962108283,1.25937325,3088.5,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962108483,0.13454201,3088.7,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962112986,0.29660201,3088.7,3087.3,0.00416238]
["bitfinex-derivatives","ETHF0:USTF0",1767962113192,0.13454201,3088.6,3087.3,0.00416238]
["bitfinex-derivatives","ETHF0:USTF0",1767962114698,0.29660201,3088.6,3087.3,0.00416238]
["bitfinex-derivatives","ETHF0:USTF0",1767962114994,0.13454201,3088.5,3087.3,0.00416238]
["bitfinex-derivatives","ETHF0:USTF0",1767962118504,0.16206,3088.6,3087.3,0.00416238]
["bitfinex-derivatives","ETHF0:USTF0",1767962120398,0.13454201,3089.0,3087.3,0.14592624]
["bitfinex-derivatives","ETHF0:USTF0",1767962120598,0.13454201,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962122003,0.29658201,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962122698,0.13454201,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962125799,0.29658201,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962126100,0.13454201,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962126295,0.29659201,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962126501,0.16205,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962127606,0.29659201,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962128004,0.13454201,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962130411,0.13939685,3089.2,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962130604,1.47966558,3089.1,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962130802,0.95908562,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962131004,0.95908562,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962131204,0.95908562,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962131402,0.13454201,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962131610,0.95946665,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962131808,0.95946665,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962132009,0.13454201,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962132210,0.95946646,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962132411,0.95946646,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962132610,0.13454201,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962132813,0.95995295,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962133006,0.13682727,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962133216,1.09800635,3088.6,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962133513,0.13682727,3088.6,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962134610,0.16204,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962134811,0.9614893,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962135012,0.9614893,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962135212,0.9614893,3088.6,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962135413,0.16204,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962135615,1.34931286,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962135814,0.96203918,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962136012,0.96203918,3088.6,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962136214,0.16204,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962136415,1.34951194,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962136614,0.96217321,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962136816,0.96217321,3088.6,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962137005,0.13682727,3089.0,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962137210,1.34958482,3088.9,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962137418,0.96222557,3088.8,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962137719,0.96222557,3088.7,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962138016,0.13682727,3089.0,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962138224,1.34982559,3088.9,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962138519,0.96242839,3088.8,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962138824,0.96242839,3088.7,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962139017,0.13682727,3089.0,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962139318,1.34986,3088.9,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962139624,0.9624253,3088.8,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962139818,0.13682727,3089.0,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962140018,0.96237593,3088.9,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962140319,0.96237593,3088.8,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962140521,0.13682727,3089.0,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962140819,0.96233699,3088.9,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962141120,0.96233699,3088.8,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962141422,0.13682727,3089.0,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962141617,0.96227405,3088.9,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962141918,0.96227405,3088.8,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962142108,0.13682727,3089.0,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962142314,0.9622503,3088.9,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962142618,0.9622503,3088.8,3087.6,0.15078712]
["bitfinex-derivatives","ETHF0:USTF0",1767962142918,0.13682727,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962143120,1.09907507,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962143419,0.9622478,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962143618,0.13682727,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962143814,0.96223344,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962144023,0.96223344,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962144323,0.13682727,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962144525,1.09905664,3088.8,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962144719,1.09905664,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962145022,0.13682727,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962150922,0.13478804,3089.1,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962151123,1.3508461,3089.0,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962151321,1.3508461,3088.9,3087.6,1.26527866]
["bitfinex-derivatives","ETHF0:USTF0",1767962151521,0.13478804,3089.1,3087.6,1.26527866]
["bitfinex-derivatives","ETHF0:USTF0",1767962151522,0.96315776,3088.8,3087.6,1.26527866]
["bitfinex-derivatives","ETHF0:USTF0",1767962151721,0.96315776,3088.7,3087.6,1.26527866]
["bitfinex-derivatives","ETHF0:USTF0",1767962151923,0.13478804,3089.1,3087.6,1.26527866]
["bitfinex-derivatives","ETHF0:USTF0",1767962152126,1.35082638,3089.0,3087.6,1.26527866]
["bitfinex-derivatives","ETHF0:USTF0",1767962152324,0.96314415,3088.9,3087.6,1.26527866]
["bitfinex-derivatives","ETHF0:USTF0",1767962152630,0.96314415,3088.8,3087.6,1.40722832]
["bitfinex-derivatives","ETHF0:USTF0",1767962152816,0.13478804,3089.1,3087.6,1.40722832]
["bitfinex-derivatives","ETHF0:USTF0",1767962153021,1.35080133,3089.0,3087.6,1.40722832]
["bitfinex-derivatives","ETHF0:USTF0",1767962153222,0.96312642,3088.9,3087.6,1.40722832]
["bitfinex-derivatives","ETHF0:USTF0",1767962153516,0.96312642,3088.8,3087.6,1.40722832]
["bitfinex-derivatives","ETHF0:USTF0",1767962153715,0.13478804,3089.1,3087.6,1.40722832]
["bitfinex-derivatives","ETHF0:USTF0",1767962153930,1.35075191,3089.0,3087.6,1.40722832]
["bitfinex-derivatives","ETHF0:USTF0",1767962154116,0.96309128,3088.9,3087.7,0.14194966]
["bitfinex-derivatives","ETHF0:USTF0",1767962154321,0.96309128,3088.8,3087.7,0.14194966]
["bitfinex-derivatives","ETHF0:USTF0",1767962154623,0.13478804,3089.1,3087.7,0.14194966]
["bitfinex-derivatives","ETHF0:USTF0",1767962154822,1.3507063,3089.0,3087.7,0.14194966]
["bitfinex-derivatives","ETHF0:USTF0",1767962155022,0.9630593,3088.9,3087.7,0.14194966]
["bitfinex-derivatives","ETHF0:USTF0",1767962155234,0.13478804,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962156529,0.29681804,3089.1,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962156729,0.13478804,3088.9,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962157032,0.13478804,3088.7,3087.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962159135,0.13478804,3088.5,3087.3,0.00416238]
["bitfinex-derivatives","ETHF0:USTF0",1767962159323,0.13478804,3088.3,3087.3,0.00416238]
["bitfinex-derivatives","ETHF0:USTF0",1767962159531,0.13478804,3088.1,3086.5,4.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1767962159828,0.13478804,3088.1,3086.5,0.30411966]
["bitfinex-derivatives","ETHF0:USTF0",1767962160223,0.00485484,3087.6,3086.5,0.30411966]
["bitfinex-derivatives","ETHF0:USTF0",1767962160534,0.00485484,3087.6,3086.5,0.30832448]
["bitfinex-derivatives","ETHF0:USTF0",1767962161927,0.00485484,3087.6,3086.5,1.5687483]
["bitfinex-derivatives","ETHF0:USTF0",1767962165437,0.00485484,3087.6,3086.6,0.29434133]
["bitfinex-derivatives","ETHF0:USTF0",1767962165633,0.00485484,3087.6,3086.7,0.29434133]
["bitfinex-derivatives","ETHF0:USTF0",1767962165829,0.00409062,3088.3,3087.0,0.13218133]
["bitfinex-derivatives","ETHF0:USTF0",1767962167039,0.00485484,3088.0,3087.0,0.13218133]
["bitfinex-derivatives","ETHF0:USTF0",1767962170741,0.00485484,3088.0,3087.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1767962171238,0.00485484,3088.0,3087.0,0.13218133]
["bitfinex-derivatives","ETHF0:USTF0",1767962171441,0.00485484,3088.0,3087.0,3.64918133]
["bitfinex-derivatives","ETHF0:USTF0",1767962172344,0.00485484,3088.0,3087.0,0.13218133]
["bitfinex-derivatives","ETHF0:USTF0",1767962172543,0.00485484,3088.0,3087.0,3.64818133]
["bitfinex-derivatives","ETHF0:USTF0",1767962175438,0.00485484,3088.0,3087.1,0.13218133]
["bitfinex-derivatives","ETHF0:USTF0",1767962175649,0.00485484,3088.0,3087.2,0.13218133]
["bitfinex-derivatives","ETHF0:USTF0",1767962175836,0.00409062,3088.3,3087.3,1.55473515]
["bitfinex-derivatives","ETHF0:USTF0",1767962176040,0.00409062,3088.3,3087.4,0.13218133]
["bitfinex-derivatives","ETHF0:USTF0",1767962180547,0.00409062,3088.3,3087.6,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962182842,0.00409062,3088.3,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962183544,1.39746282,3089.0,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962183745,0.97739511,3088.9,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962184046,0.97739511,3088.8,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962184248,1.42214561,3089.2,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962184438,1.26011561,3089.0,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962184637,0.97744528,3088.9,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962184838,0.97744528,3088.8,3087.8,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962185042,1.26416479,3089.0,3087.6,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962185245,1.26011561,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962186152,0.97732989,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962186447,1.26011561,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962186649,0.9773201,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962186847,1.26011561,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962187038,0.9773066,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962187243,1.26011561,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962187451,0.97715748,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962187751,1.26011561,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962188250,0.97717592,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962188444,1.26011561,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962190555,1.401512,3089.0,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962190751,0.97710465,3088.9,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962190952,0.97710465,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962191145,1.401512,3089.0,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962191346,0.97710579,3088.9,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962191548,0.97710579,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962191849,0.97710579,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962192050,1.401512,3089.0,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962192251,0.97713992,3088.9,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962192450,0.97713992,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962192653,0.97713992,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962192858,1.401512,3089.0,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962193152,0.97719255,3088.9,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962193450,0.97719255,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962193652,0.97719255,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962193852,1.401512,3089.0,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962194149,0.97710398,3088.9,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962194352,0.97710398,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962194552,0.97710398,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962194754,1.401512,3089.0,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962194952,0.97720865,3088.9,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962195147,0.97720865,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962195452,0.97720865,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962195651,1.401512,3089.0,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962195852,0.97733516,3088.9,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962196152,0.97733516,3088.8,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962196351,0.97733516,3088.7,3087.5,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962196553,1.26011561,3088.6,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767962196954,1.26011561,3088.6,3087.4,1.42223561]
["bitfinex-derivatives","ETHF0:USTF0",1767962198653,1.40319162,3088.6,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962198849,1.26011561,3088.4,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962199651,1.40319162,3088.6,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962201159,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962202359,0.97778925,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962202558,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962202762,0.97778924,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962202954,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962203154,0.97778928,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962203348,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962203552,0.97796831,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962203749,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962203949,0.9779683,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962204162,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962204356,0.97796783,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962204558,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962204757,0.97819875,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962204959,1.40319162,3088.6,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962205158,0.97819789,3088.5,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962205463,0.97819789,3088.4,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962205663,0.97819789,3088.3,3087.4,1.26011561]
["bitfinex-derivatives","ETHF0:USTF0",1767962205854,1.40319162,3088.6,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962206056,0.97833367,3088.5,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962206353,0.97833367,3088.4,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962206553,0.97833367,3088.3,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962206754,1.40319162,3088.6,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962206964,0.97822349,3088.5,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962207154,0.97822349,3088.4,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962207355,1.40319162,3088.6,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962207550,0.97813741,3088.5,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962207760,0.97813741,3088.4,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962208064,1.40319162,3088.6,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962208270,1.26011561,3088.0,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962208657,0.13194152,3087.7,3086.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1767962208964,1.26011561,3086.6,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767962209155,1.26011561,3086.6,3085.4,40.96223]
["bitfinex-derivatives","ETHF0:USTF0",1767962209350,1.26011561,3086.8,3085.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767962209766,1.26388945,3086.8,3085.4,0.16452589]
["bitfinex-derivatives","ETHF0:USTF0",1767962210061,1.26011561,3086.6,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962211853,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962215264,1.26011561,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962215460,1.26497045,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962218864,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962237286,1.26011561,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962237881,1.26011561,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962238584,1.00744967,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962238788,1.00744967,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962238992,1.26011561,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962239189,1.00745414,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962239386,1.00745414,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962239581,1.26011561,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962239782,1.00745417,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962239979,1.00745417,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962240189,0.13681433,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962240390,1.00746913,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962240585,1.00746913,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962240783,1.00746913,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962240990,0.13681433,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962241186,1.0074674,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962241488,1.0074674,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962241688,1.0074674,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962241889,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962242093,1.00755537,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962242282,1.00755537,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962242483,1.00755537,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962242683,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962242890,1.00772703,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962243082,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962243083,1.00772703,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962243283,1.00772703,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962243484,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962243685,1.00778614,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962243885,1.00778614,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962244183,1.00778614,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962244379,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962244594,1.00786212,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962244793,1.00786212,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962244994,1.00786212,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962245293,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962245495,1.00769295,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962245695,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962245696,1.00769295,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962245890,1.00769295,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962246088,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962246288,1.00765049,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962246594,1.00765049,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962246797,1.00765049,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962246998,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962247199,1.00762681,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962247399,1.00762681,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962247600,1.00762681,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962247791,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962247991,1.00760909,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962248285,1.00760909,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962248486,1.00760909,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962248691,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962248897,1.00382859,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962249094,1.00382859,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962249294,1.00382859,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962249497,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962249698,1.00383414,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962249891,1.00383414,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962250091,1.00383414,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962250292,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962250601,1.00380877,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962250791,1.00380877,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962250991,1.00380877,3086.0,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962251191,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962251395,1.00379348,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962251591,1.00379348,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962251800,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962251997,1.00377346,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962252197,1.00377346,3086.1,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962252401,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962252701,1.00378648,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962252895,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962253096,1.003788,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962253295,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962253502,1.00378637,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962253705,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962253898,1.00181137,3086.2,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962254100,0.00485484,3086.3,3085.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1767962254397,0.00485484,3086.3,3085.4,0.13813302]
["bitfinex-derivatives","ETHF0:USTF0",1767962254605,0.00377384,3086.8,3085.5,0.30291197]
["bitfinex-derivatives","ETHF0:USTF0",1767962254802,1.00190242,3086.7,3085.5,0.30291197]
["bitfinex-derivatives","ETHF0:USTF0",1767962255003,1.00190242,3086.6,3085.5,0.30291197]
["bitfinex-derivatives","ETHF0:USTF0",1767962255202,1.00190242,3086.5,3085.5,0.30291197]
["bitfinex-derivatives","ETHF0:USTF0",1767962255397,0.00377384,3086.8,3085.6,0.13583713]
["bitfinex-derivatives","ETHF0:USTF0",1767962256400,0.00377384,3086.8,3085.7,0.29804713]
["bitfinex-derivatives","ETHF0:USTF0",1767962257505,0.00377384,3086.8,3085.8,0.13583713]
["bitfinex-derivatives","ETHF0:USTF0",1767962257802,0.00377384,3086.8,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767962261406,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962261709,0.13925674,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962262101,0.99678123,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962262302,0.13925674,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962262503,0.99668397,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962262706,0.13925674,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962262898,0.99668156,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962263097,0.00377384,3086.8,3085.5,0.14069197]
["bitfinex-derivatives","ETHF0:USTF0",1767962263611,0.00377384,3086.8,3085.6,0.29805713]
["bitfinex-derivatives","ETHF0:USTF0",1767962263809,0.00377384,3086.8,3085.7,0.13583713]
["bitfinex-derivatives","ETHF0:USTF0",1767962268520,0.00377384,3086.8,3085.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767962269024,0.13923234,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962274724,0.99629334,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962274924,0.13923234,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962275125,0.9962934,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962275322,0.13923234,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962275520,0.99634242,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962275726,0.13923234,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962275927,0.99634485,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962276229,0.13923234,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962276423,0.99642776,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962276730,0.13923234,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962276921,1.13188632,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962277122,0.1354585,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962281531,0.99713692,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962281730,0.1354585,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962281922,0.99713714,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962282123,0.1354585,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962282323,1.13258638,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962282523,0.1354585,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962286635,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962286826,0.99645321,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962287031,0.99645321,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962287228,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962287428,0.99647404,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962287629,0.99647404,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962287832,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962288131,0.99648198,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962288327,0.99648198,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962288530,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962288731,0.99649563,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962288938,0.99649563,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962289137,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962289340,0.99650286,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962289636,0.99650286,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962289837,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962290032,0.99651862,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962290232,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962290538,0.99660399,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962290733,0.99673415,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962290941,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962291436,0.99687482,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962291639,0.99687482,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962291832,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962292031,0.99699186,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962292239,0.99699186,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962292437,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962292632,0.99699034,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962292833,0.99699034,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962293034,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962293239,0.99699266,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962293438,0.99699266,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962293640,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962293938,0.99699655,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962294139,0.99699655,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962294334,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962294535,0.99709519,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962294736,0.99709519,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962294934,0.00377384,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962295139,0.99709272,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962295447,0.99709272,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962295648,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962295849,0.99721492,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962296041,0.99721492,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962296243,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962296440,0.99738501,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962296642,0.99738501,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962296940,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962297141,0.99749014,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962297341,0.99749014,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962297542,0.99749014,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962297748,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962298046,0.9977343,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962298247,0.9977343,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962298449,0.9977343,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962298649,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962298847,0.9980289,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962299047,0.9980289,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962299249,0.9980289,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962299449,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962299651,0.99803649,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962299847,0.99803649,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962300047,0.99803649,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962300246,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962300546,0.99804107,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962300749,0.99804107,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962300943,0.99804107,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962301144,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962301445,0.99805878,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962301646,0.99805878,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962301848,0.99805878,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962302046,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962302252,0.99819168,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962302449,0.99819168,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962302652,0.99819168,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962302954,1.39871131,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962303147,0.99820374,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962303346,1.39871131,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962303347,0.99820374,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962303542,0.99820374,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962303747,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962303950,0.99820561,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962304154,0.99820561,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962304459,0.99820561,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962304754,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962304946,0.99820474,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962305147,0.99820474,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962305350,0.99820474,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962305551,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962305753,0.99820255,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962305956,0.99820255,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962306256,0.99820255,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962306457,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962306660,0.99819805,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962306848,0.99819805,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962307049,0.99819805,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962307249,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962307546,0.9981945,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962307752,0.9981945,3086.6,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962307941,0.13686765,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962308146,1.26184366,3086.3,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962310056,1.39493747,3086.5,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962310357,0.13309381,3086.5,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962310658,0.00377384,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962310848,0.99822114,3086.7,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962311053,0.99822114,3086.6,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962311343,0.00377384,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962311653,0.99820114,3086.7,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962311851,0.99820114,3086.6,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962312157,0.13686765,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962312357,0.99820003,3086.7,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962312655,0.99820003,3086.6,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962312855,0.13686765,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962313056,0.99823391,3086.7,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962313253,0.99823391,3086.6,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962313455,0.13686765,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962313654,0.99823697,3086.7,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962313853,0.99823697,3086.6,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962314053,0.13686765,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962314253,0.99784098,3086.7,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962314555,0.99784098,3086.6,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962314755,0.13686765,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962314956,0.99784746,3086.7,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962315156,0.99784746,3086.6,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962315358,0.13686765,3086.8,3085.5,1.2666985]
["bitfinex-derivatives","ETHF0:USTF0",1767962315655,0.99783996,3086.7,3085.7,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962315854,0.00377384,3086.8,3085.9,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962317361,0.00377384,3086.8,3085.7,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962321056,0.00377384,3086.8,3085.7,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962321261,0.00377384,3086.8,3085.9,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962321959,0.00377384,3086.8,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962322464,1.40799519,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962322656,0.38776406,3087.3,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962322956,0.38776406,3087.2,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962323159,1.40799519,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962323353,0.3877133,3087.3,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962323558,0.3877133,3087.2,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962323761,1.41188691,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962323962,0.38771425,3087.3,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962324162,1.41188691,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962324163,0.38771425,3087.2,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962324354,1.41188691,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962324653,0.38767115,3087.3,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962324853,0.38767115,3087.2,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962325054,1.41188691,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962325253,0.3876413,3087.3,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962325462,0.3876413,3087.2,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962325664,1.41188691,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962325866,0.38765767,3087.3,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962326057,1.41188691,3087.4,3085.9,1.40488954]
["bitfinex-derivatives","ETHF0:USTF0",1767962326358,1.64951183,3087.3,3085.9,0.14304588]
["bitfinex-derivatives","ETHF0:USTF0",1767962326565,0.15004325,3087.4,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962326867,0.38766903,3087.3,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962327065,0.15004325,3087.4,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962327267,0.38764465,3087.3,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962327460,0.15004325,3087.4,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962327760,1.38067432,3087.3,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962327965,0.99302924,3087.2,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962328166,0.99302924,3087.1,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962328366,0.99302924,3087.0,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962328556,0.15004325,3087.4,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962328759,1.38058706,3087.3,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962328964,0.99296195,3087.2,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962329159,0.99296195,3087.1,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962329359,0.99296195,3087.0,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962329556,0.15004325,3087.4,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962329754,1.38051435,3087.3,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962329954,0.99290986,3087.2,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962330162,0.99290986,3087.1,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962330363,0.99290986,3087.0,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962330563,0.15004325,3087.4,3086.1,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962330763,0.99287252,3087.3,3086.5,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962331065,0.99287252,3087.2,3086.5,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962331267,0.00389172,3087.4,3086.5,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962331461,0.99276916,3087.3,3086.5,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962331762,0.00389172,3087.4,3086.2,0.30155813]
["bitfinex-derivatives","ETHF0:USTF0",1767962331969,1.26184366,3087.2,3085.8,1.40122179]
["bitfinex-derivatives","ETHF0:USTF0",1767962333369,0.1342864,3087.3,3085.8,1.40122179]
["bitfinex-derivatives","ETHF0:USTF0",1767962333568,1.26184366,3087.2,3085.8,1.40122179]
["bitfinex-derivatives","ETHF0:USTF0",1767962335263,0.1342864,3087.3,3085.8,1.40122179]
["bitfinex-derivatives","ETHF0:USTF0",1767962335464,1.26184366,3087.2,3086.0,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962337474,0.1342864,3087.3,3086.0,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962338275,0.1342864,3087.3,3085.8,0.13937813]
["bitfinex-derivatives","ETHF0:USTF0",1767962338276,1.26184366,3087.0,3085.8,0.13937813]
["bitfinex-derivatives","ETHF0:USTF0",1767962340375,1.26184366,3087.2,3085.8,0.13937813]
["bitfinex-derivatives","ETHF0:USTF0",1767962340576,1.26184366,3087.2,3085.9,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962340875,0.1342864,3087.3,3085.9,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962341268,0.1342864,3087.3,3085.8,0.30158813]
["bitfinex-derivatives","ETHF0:USTF0",1767962341468,0.1342864,3087.3,3085.9,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962342471,0.1342864,3087.3,3085.8,0.30158813]
["bitfinex-derivatives","ETHF0:USTF0",1767962342677,0.14399789,3087.1,3085.8,1.42405366]
["bitfinex-derivatives","ETHF0:USTF0",1767962342872,0.00389172,3087.4,3085.8,1.42405366]
["bitfinex-derivatives","ETHF0:USTF0",1767962342873,1.40824316,3087.0,3085.8,1.42405366]
["bitfinex-derivatives","ETHF0:USTF0",1767962343876,0.1463995,3087.0,3085.8,1.42405366]
["bitfinex-derivatives","ETHF0:USTF0",1767962344678,0.1463995,3087.0,3085.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767962345377,1.26184366,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962345570,0.99284713,3087.2,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962345771,0.99284713,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962345971,1.26184366,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962346277,0.9928991,3087.2,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962346478,0.9928991,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962346676,1.26184366,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962346877,0.99301153,3087.2,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962347077,0.99301153,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962347378,1.26184366,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962347580,0.99318651,3087.2,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962347770,0.99318651,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962347971,1.26184366,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962348171,0.99319272,3087.2,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962348373,0.99319272,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962348581,1.26184366,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962348774,0.99329494,3087.2,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962348973,0.99329494,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962349274,1.26184366,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962349476,0.99337586,3087.2,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962349678,0.99337586,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962349879,1.40824316,3087.3,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962350080,1.26184366,3087.1,3085.8,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962351978,1.26184366,3087.1,3085.5,40.80485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962351979,1.26184366,3086.9,3085.5,40.80485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962352184,1.26184366,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962355790,1.40824316,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962358188,0.1463995,3086.7,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962358393,1.40824316,3087.1,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962358593,1.13896195,3087.0,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962358795,0.99256245,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962359286,2.25440611,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962359487,0.99256245,3086.8,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962359684,1.26184366,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962359889,0.99247256,3086.8,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962360090,1.26184366,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962360290,0.99247256,3086.8,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962360491,1.26184366,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962360690,0.99239296,3086.8,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962360986,1.26184366,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962361190,0.99239314,3086.8,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962361390,1.26184366,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962361591,0.9923583,3086.8,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962361799,1.26184366,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962362000,0.99235748,3086.8,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962362202,1.26184366,3086.9,3085.6,1.26184366]
["bitfinex-derivatives","ETHF0:USTF0",1767962362399,0.99243302,3086.8,3085.6,1.40483088]
["bitfinex-derivatives","ETHF0:USTF0",1767962362695,0.1463995,3087.0,3085.6,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962363001,0.99243465,3086.9,3085.6,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962363196,0.99243465,3086.8,3085.6,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962363398,0.1463995,3087.0,3085.7,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962363598,0.99244918,3086.9,3085.7,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962363896,0.16213,3087.3,3085.7,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962364102,1.37986589,3087.2,3085.7,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962364299,0.9924737,3087.1,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962364493,0.9924737,3087.0,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962364693,0.9924737,3086.9,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962364895,0.16213,3087.3,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962365097,1.37995398,3087.2,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962365298,0.99254952,3087.1,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962365501,0.99254952,3087.0,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962365702,0.99254952,3086.9,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962365900,0.99254952,3086.8,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962366100,0.3085295,3087.3,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962366294,1.38016414,3087.2,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962366495,0.99272932,3087.1,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962366704,0.99272932,3087.0,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962367001,0.99272932,3086.9,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962367201,0.99272932,3086.8,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962367504,0.3085295,3087.3,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962367705,1.38038144,3087.2,3085.7,0.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1767962367899,0.99291332,3087.1,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962368104,0.99291332,3087.0,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962368305,0.99291332,3086.9,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962368506,0.99291332,3086.8,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962368806,0.3085295,3087.3,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962368999,1.38060125,3087.2,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962369200,0.99309948,3087.1,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962369400,0.99309948,3087.0,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962369601,0.99309948,3086.9,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962369801,0.99309948,3086.8,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962370002,0.3085295,3087.3,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962370200,1.38087512,3087.2,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962370406,0.99333328,3087.1,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962370602,0.99336548,3087.0,3085.8,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962370903,0.99336548,3086.9,3085.8,0.30518722]
["bitfinex-derivatives","ETHF0:USTF0",1767962371107,0.00389172,3087.4,3085.8,0.30518722]
["bitfinex-derivatives","ETHF0:USTF0",1767962371108,0.00389172,3087.4,3085.9,1.40466528]
["bitfinex-derivatives","ETHF0:USTF0",1767962371309,0.00389172,3087.4,3085.9,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962371310,0.99341395,3087.3,3085.9,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962371511,0.99341395,3087.2,3085.9,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962371813,0.99341395,3087.1,3085.9,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962372004,0.00389172,3087.4,3085.9,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962372204,0.9934131,3087.3,3085.9,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962372408,0.9934131,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962372609,0.9934131,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962372810,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962373011,0.99336863,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962373306,0.99336863,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962373612,0.99336863,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962373814,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962374016,0.9929391,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962374215,0.9929391,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962374407,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962374408,0.9929391,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962374711,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962374915,0.99291361,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962375115,0.99291361,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962375316,0.99291361,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962375614,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962375815,0.99289268,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962376014,0.99289268,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962376315,0.99289268,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962376511,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962376705,0.99286813,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962376906,0.99286813,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962377110,0.99286813,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962377310,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962377512,0.99287614,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962377710,0.99287614,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962377911,0.99287614,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962378110,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962378312,0.99287508,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962378513,0.99287508,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962378713,0.99287508,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962378913,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962379115,0.9928733,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962379318,0.9928733,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962379519,0.9928733,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962379721,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962379917,0.99286217,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962380117,0.99286217,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962380318,0.99282594,3087.1,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962380617,0.00389172,3087.4,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962380811,0.99283913,3087.3,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962381014,0.99283913,3087.2,3086.0,0.14298722]
["bitfinex-derivatives","ETHF0:USTF0",1767962381215,0.00389172,3087.4,3086.0,0.30518722]
["bitfinex-derivatives","ETHF0:USTF0",1767962381414,0.99313482,3087.3,3086.0,0.30518722]
["bitfinex-derivatives","ETHF0:USTF0",1767962381617,0.99313482,3087.2,3086.1,0.29966774]
["bitfinex-derivatives","ETHF0:USTF0",1767962381820,0.00389172,3087.4,3086.2,0.13747774]
["bitfinex-derivatives","ETHF0:USTF0",1767962382119,0.99322869,3087.3,3086.2,0.13747774]
["bitfinex-derivatives","ETHF0:USTF0",1767962382415,0.00485484,3087.1,3086.2,0.13747774]
["bitfinex-derivatives","ETHF0:USTF0",1767962389322,0.00485484,3087.1,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767962403937,0.00485484,3087.1,3085.8,0.13254663]
["bitfinex-derivatives","ETHF0:USTF0",1767962404240,0.13740195,3086.9,3085.5,0.16707484]
["bitfinex-derivatives","ETHF0:USTF0",1767962404540,0.99488681,3086.8,3085.5,0.16707484]
["bitfinex-derivatives","ETHF0:USTF0",1767962404736,0.99488681,3086.7,3085.5,0.30562246]
["bitfinex-derivatives","ETHF0:USTF0",1767962404936,0.13740195,3086.9,3085.5,0.30562246]
["bitfinex-derivatives","ETHF0:USTF0",1767962405137,0.99489117,3086.8,3085.5,0.30562246]
["bitfinex-derivatives","ETHF0:USTF0",1767962405335,0.99489117,3086.7,3085.5,0.30562246]
["bitfinex-derivatives","ETHF0:USTF0",1767962405638,0.13740195,3086.9,3085.5,0.30562246]
["bitfinex-derivatives","ETHF0:USTF0",1767962405829,0.99457132,3086.8,3085.5,0.30562246]
["bitfinex-derivatives","ETHF0:USTF0",1767962406025,0.00485484,3087.1,3085.6,0.30076762]
["bitfinex-derivatives","ETHF0:USTF0",1767962406337,0.00485484,3087.1,3085.8,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962406537,0.00485484,3087.1,3086.0,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962411248,0.00485484,3087.1,3086.2,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962411745,0.00485484,3087.1,3086.2,3.57354762]
["bitfinex-derivatives","ETHF0:USTF0",1767962412039,0.00485484,3087.1,3086.3,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962418139,0.00389172,3087.4,3086.3,0.30072762]
["bitfinex-derivatives","ETHF0:USTF0",1767962418442,0.00389172,3087.4,3086.4,0.30071762]
["bitfinex-derivatives","ETHF0:USTF0",1767962418735,0.00389172,3087.4,3086.5,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962419444,0.00389172,3087.4,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962420642,0.13740195,3088.1,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962420842,0.99133563,3088.0,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962421036,0.99133563,3087.9,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962421232,0.99133563,3087.8,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962421438,0.13740195,3088.1,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962421640,0.99110994,3088.0,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962421945,0.99110994,3087.9,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962422145,0.99110994,3087.8,3086.6,0.13854762]
["bitfinex-derivatives","ETHF0:USTF0",1767962422442,0.00314711,3088.1,3086.8,0.30069762]
["bitfinex-derivatives","ETHF0:USTF0",1767962422649,0.00314711,3088.1,3087.2,1.26039136]
["bitfinex-derivatives","ETHF0:USTF0",1767962423150,0.00314711,3088.1,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962423643,1.26353847,3088.1,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962423947,1.26353847,3088.1,3086.8,1.42254136]
["bitfinex-derivatives","ETHF0:USTF0",1767962423948,1.39779331,3087.9,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767962425144,1.39779331,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962432750,1.26039136,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962434050,1.26353847,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962435246,0.9884333,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962435446,1.26353847,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962435647,0.98843332,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962435851,1.26353847,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962436054,0.98843465,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962436253,1.26353847,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962436453,0.98869409,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962436655,1.26353847,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962436953,0.98869258,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962437157,1.26353847,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962437158,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962437342,0.98876977,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962437546,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962437756,0.98876972,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962438053,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962438255,0.98877048,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962438449,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962438643,0.98887152,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962438849,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962439045,0.98887081,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962439256,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962439451,0.98899527,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962439758,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962439951,0.98899626,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962440152,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962440352,0.98914697,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962440654,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962440956,0.98914799,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962441256,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962441454,0.98933669,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962441657,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962441850,0.98933669,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962442047,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962442249,0.98933842,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962442455,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962442655,0.98942168,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962442851,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962443051,0.98942166,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962443250,0.98954329,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962443457,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962443755,0.98954388,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962444056,0.98954388,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962444257,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962444458,0.9897393,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962444650,0.9897393,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962444846,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962445060,0.98973887,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962445250,0.98973887,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962445450,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962445653,0.98991062,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962445847,0.98991062,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962446053,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962446257,0.98991282,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962446457,0.98991282,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962446760,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962446954,0.99012621,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962447154,0.99012621,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962447353,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962447555,0.99043892,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962447757,0.99043892,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962447951,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962448152,0.99044783,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962448352,0.99044783,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962448551,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962448851,0.99079945,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962449051,0.99079945,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962449252,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962449452,0.99101592,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962449752,0.99101592,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962449949,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962450157,0.99101623,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962450354,0.99101623,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962450658,0.99108841,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962450956,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962451157,0.99108611,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962451360,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962451555,0.99112846,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962451862,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962452069,0.99112849,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962452263,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962452467,0.99117839,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962452760,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962452962,0.99120355,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962453164,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962453365,0.99149708,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962453566,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962453761,0.99148092,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962453962,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962454264,0.99148158,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962454465,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962454664,0.99148017,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962454865,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962455166,0.99147915,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962455365,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962455560,0.99145356,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962455761,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962455962,0.99147707,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962456165,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962456366,0.99147438,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962456567,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962456768,0.99149492,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962456967,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962457167,0.99149266,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962457367,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962457570,0.9914931,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962457770,0.14161821,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962457972,2.39350269,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962458274,0.99149312,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962458573,1.40200957,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962458872,0.99145492,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962459073,0.14161821,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962459273,0.99145836,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962459473,0.14161821,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962459680,0.99144519,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962459881,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962460081,1.3803005,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962460272,0.99144634,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962460474,0.99144634,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962460673,0.99144634,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962460870,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962461074,0.99146692,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962461275,0.99146692,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962461475,0.99146692,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962461675,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962461878,0.99146921,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962462079,0.99146921,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962462280,0.99146921,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962462584,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962462777,0.99156916,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962462979,0.99156916,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962463277,0.99156916,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962463477,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962463679,0.99157081,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962463878,0.99157081,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962464078,0.99157081,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962464288,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962464482,0.99172032,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962464682,0.99172032,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962464880,0.99172032,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962465080,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962465288,0.99174498,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962465488,0.99174498,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962465688,0.99174498,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962465888,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962466090,0.99174863,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962466285,0.99174863,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962466487,0.99174863,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962466686,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962466886,0.99192947,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962467086,0.99192947,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962467286,0.99192947,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962467488,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962467687,0.9919353,3088.0,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962467988,0.9919353,3087.9,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962468186,0.9919353,3087.8,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962468389,0.00314711,3088.1,3087.0,1.2652462]
["bitfinex-derivatives","ETHF0:USTF0",1767962468689,0.99193409,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962468892,0.99193409,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962469083,0.99193409,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962469283,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962469493,0.99197097,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962469679,0.99197097,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962469884,0.99197097,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962470191,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962470390,0.99198641,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962470591,0.99198641,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962470786,0.99198641,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962470990,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962471191,0.99196558,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962471392,0.99196558,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962471691,0.99196558,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962471886,0.14006127,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962472087,0.99204193,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962472288,0.99204193,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962472488,0.14006127,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962472794,0.14006127,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962479596,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962479796,0.99223176,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962479992,0.99223176,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962480197,0.99223176,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962480397,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962480597,0.99223345,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962480798,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962480799,0.99223345,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962480998,0.99223345,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962481199,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962481394,0.99222158,3088.0,3087.1,1.26039136]
["bitfinex-derivatives","ETHF0:USTF0",1767962481700,0.00314711,3088.1,3087.1,1.26039136]
["bitfinex-derivatives","ETHF0:USTF0",1767962481701,0.99222158,3087.9,3087.1,1.26039136]
["bitfinex-derivatives","ETHF0:USTF0",1767962481892,0.99222158,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962482091,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962482292,0.99221664,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962482594,0.99221664,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962482794,0.99221664,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962482991,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962483192,0.99221836,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962483487,0.99221836,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962483695,0.99221836,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962483895,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962484095,0.99222019,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962484390,0.99222019,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962484591,0.99222019,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962484792,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962484993,0.99235049,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962485194,0.99235049,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962485396,0.99235049,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962485597,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962485797,0.99236099,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962485994,0.99236099,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962486295,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962486296,0.99236099,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962486498,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962486697,0.99246002,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962486889,0.99246002,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962487093,0.99246002,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962487303,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962487501,0.99255066,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962487801,0.99255066,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962488002,0.99255066,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962488203,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962488396,0.99257457,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962488597,0.99257457,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962488796,0.99257457,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962489004,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962489301,0.99257617,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962489500,0.99257617,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962489808,0.14006127,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962495315,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962495507,0.99123962,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962495805,0.99123962,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962496005,0.99123962,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962496207,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962496410,0.99123797,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962496610,0.99123797,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962496812,0.99123797,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962497111,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962497311,0.99123872,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962497504,0.99123872,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962497703,0.99123872,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962497911,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962498105,0.99123857,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962498306,0.99123857,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962498510,0.99123857,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962498707,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962498909,0.99123738,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962499117,0.99123738,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962499310,0.99123738,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962499510,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962499811,0.99123647,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962500116,0.99123647,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962500306,0.99123647,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962500612,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962500823,0.9912516,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962501006,0.9912516,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962501201,0.9912516,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962501406,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962501607,0.99127069,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962501806,0.99127069,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962502012,0.99127069,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962502208,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962502411,0.99127431,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962502610,0.99127431,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962502805,0.99127431,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962503010,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962503211,0.99127365,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962503506,0.99127365,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962503706,0.99127365,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962503906,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962504104,0.99127452,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962504315,0.99127452,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962504514,0.99127452,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962504814,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962505012,0.99127492,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962505205,0.99127492,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962505411,0.14912315,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962505612,0.99127702,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962506016,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962510622,0.00314711,3088.1,3087.0,0.14046806]
["bitfinex-derivatives","ETHF0:USTF0",1767962512022,0.00314711,3088.1,3087.0,0.30260806]
["bitfinex-derivatives","ETHF0:USTF0",1767962513921,0.00314711,3088.1,3087.1,0.29775322]
["bitfinex-derivatives","ETHF0:USTF0",1767962521228,0.00314711,3088.1,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767962526544,0.14344596,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962526734,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962526936,0.98935352,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962527132,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962527339,0.98928972,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962527541,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962527850,0.98920719,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962528040,0.98920719,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962528237,0.98920719,3087.6,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962528439,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962528742,0.98891628,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962528942,0.98891628,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962529144,0.98891628,3087.6,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962529445,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962529638,0.98873913,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962529939,0.98873913,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962530237,0.98873913,3087.6,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962530437,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962530739,0.98857952,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962530945,0.98857952,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962531147,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962531445,0.9885789,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962531647,0.9885789,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962531947,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962532247,0.98842293,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962532447,0.98842293,3087.7,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962532746,0.14029885,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962532944,0.98829058,3087.8,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962533148,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962533350,0.98837716,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962533547,0.98837716,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962533747,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962533945,0.9883731,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962534146,0.9883731,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962534451,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962534659,0.98835675,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962534847,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962535048,0.98835909,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962535256,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962535548,0.98835908,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962535750,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962535946,0.98835467,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962536251,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962536452,0.98834912,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962536753,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962537053,0.98835022,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962537352,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962537553,0.98835142,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962537849,0.00314711,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962538044,0.98835142,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962538350,0.00314711,3088.1,3087.0,0.14827098]
["bitfinex-derivatives","ETHF0:USTF0",1767962544560,0.00314711,3088.1,3087.0,1.40878421]
["bitfinex-derivatives","ETHF0:USTF0",1767962552152,0.00314711,3088.1,3087.0,0.14827098]
["bitfinex-derivatives","ETHF0:USTF0",1767962552357,0.00314711,3088.1,3087.0,1.40878421]
["bitfinex-derivatives","ETHF0:USTF0",1767962553366,0.00314711,3088.1,3087.0,0.14827098]
["bitfinex-derivatives","ETHF0:USTF0",1767962553559,0.00314711,3088.1,3087.1,1.26051323]
["bitfinex-derivatives","ETHF0:USTF0",1767962555767,0.00485484,3087.9,3087.1,1.26051323]
["bitfinex-derivatives","ETHF0:USTF0",1767962556465,0.00485484,3087.9,3087.0,0.14827098]
["bitfinex-derivatives","ETHF0:USTF0",1767962568179,0.00485484,3087.9,3087.5,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962568376,0.00314711,3088.1,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962568576,0.99046405,3088.0,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962568777,0.00314711,3088.1,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962569079,0.99046281,3088.0,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962569375,0.00314711,3088.1,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962569567,0.99054924,3088.0,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962569772,0.00314711,3088.1,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962569971,0.99016022,3088.0,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962570174,0.00314711,3088.1,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962570470,0.99016015,3088.0,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962570674,0.00314711,3088.1,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962570874,0.99014831,3088.0,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962571074,0.00314711,3088.1,3087.1,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962571276,0.98665526,3088.0,3087.1,1.39443031]
["bitfinex-derivatives","ETHF0:USTF0",1767962571476,0.00314711,3088.1,3087.2,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962571682,0.98664471,3088.0,3087.2,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962571980,0.00314711,3088.1,3087.2,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962572284,0.00314711,3088.1,3087.3,1.39443031]
["bitfinex-derivatives","ETHF0:USTF0",1767962572781,0.00314711,3088.1,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962572984,0.98659396,3088.0,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962573187,0.00314711,3088.1,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962573381,0.98651702,3088.0,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962573683,0.00314711,3088.1,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962574286,0.98648968,3088.0,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962574482,0.00314711,3088.1,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962574784,0.9864759,3088.0,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962574983,0.00314711,3088.1,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962575184,0.98647378,3088.0,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962575386,0.00314711,3088.1,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962575585,0.98646169,3088.0,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962575784,0.00314711,3088.1,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962576185,0.16206,3088.6,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962576186,1.26051323,3088.6,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962576390,1.37552089,3088.5,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962576588,0.98653023,3088.4,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962576791,0.98653023,3088.3,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962576990,0.98634075,3088.2,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962577288,0.00291315,3088.2,3087.3,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962580194,0.00291315,3088.2,3087.3,1.39443031]
["bitfinex-derivatives","ETHF0:USTF0",1767962580396,0.00291315,3088.2,3087.4,0.13391708]
["bitfinex-derivatives","ETHF0:USTF0",1767962580789,0.00291315,3088.2,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767962581997,0.00291315,3088.2,3087.1,0.29605708]
["bitfinex-derivatives","ETHF0:USTF0",1767962587902,1.26342638,3088.2,3087.1,0.29605708]
["bitfinex-derivatives","ETHF0:USTF0",1767962589200,0.98485074,3088.1,3087.1,0.29605708]
["bitfinex-derivatives","ETHF0:USTF0",1767962589397,1.26051323,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962591400,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962591589,0.98475574,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962591792,0.98475574,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962591994,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962592195,0.98469854,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962592395,0.98469854,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962592701,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962592896,0.98469533,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962593097,0.98469533,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962593296,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962593496,0.9846563,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962593703,0.9846563,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962593904,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962594104,0.9846563,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962594299,0.9846563,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962594500,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962594701,0.98462015,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962594899,0.98462015,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962595099,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962595399,0.9845944,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962595602,0.9845944,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962595897,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962596093,0.98458687,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962596302,0.98458687,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962596502,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962596702,0.98455505,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962596900,0.98455505,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962597102,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962597401,0.98454229,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962597708,0.98454229,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962598006,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962598208,0.98451675,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962598506,0.98451675,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962598807,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962599010,0.98450065,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962599201,0.98450065,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962599406,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962599607,0.98448117,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962599808,0.98448117,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962600001,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962600204,0.98448324,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962600405,0.98448324,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962600605,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962600814,0.98446512,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962601002,0.98446512,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962601198,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962601404,0.9844652,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962601604,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962601811,0.98444509,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962602012,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962602211,0.98445618,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962602414,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962602713,0.98443692,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962602913,1.26342638,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962603118,0.98442297,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962603318,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962603613,0.98441492,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962603811,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962604000,0.98441493,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962604205,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962604512,0.98440371,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962604712,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962604914,0.98434156,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962605114,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962605313,0.98435415,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962605514,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962605816,0.98433278,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962606018,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962606314,0.98434821,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962606515,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962606706,0.98429622,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962606908,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962607111,0.98429631,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962607316,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962607518,0.98432835,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962607709,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962607905,0.98432835,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962608109,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962608414,0.98434259,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962608604,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962608808,0.98436477,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962609008,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962609204,0.98436477,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962609404,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962609605,0.98440871,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962609810,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962610009,0.98440829,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962610209,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962610406,0.98442381,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962610610,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962610812,0.98442304,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962611011,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962611218,0.98443899,3088.1,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962611420,0.00291315,3088.2,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962611717,1.26060916,3088.8,3087.0,0.14438313]
["bitfinex-derivatives","ETHF0:USTF0",1767962611918,0.38864589,3088.7,3087.0,0.14438313]
["bitfinex-derivatives","ETHF0:USTF0",1767962612212,0.38864589,3088.6,3087.3,2.33285524]
["bitfinex-derivatives","ETHF0:USTF0",1767962612418,0.38864589,3088.5,3087.3,2.33285524]
["bitfinex-derivatives","ETHF0:USTF0",1767962612717,0.38866639,3088.4,3087.3,2.33285524]
["bitfinex-derivatives","ETHF0:USTF0",1767962612917,0.38866639,3088.3,3087.3,2.33285524]
["bitfinex-derivatives","ETHF0:USTF0",1767962613110,0.00386139,3088.5,3087.3,2.33285524]
["bitfinex-derivatives","ETHF0:USTF0",1767962613312,0.38866712,3088.4,3087.0,3.06045218]
["bitfinex-derivatives","ETHF0:USTF0",1767962613514,0.38866712,3088.3,3087.0,3.06045218]
["bitfinex-derivatives","ETHF0:USTF0",1767962613810,0.00386139,3088.5,3087.0,3.06045218]
["bitfinex-derivatives","ETHF0:USTF0",1767962614011,0.38868777,3088.4,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962614219,0.38868777,3088.3,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962614414,0.00386139,3088.5,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962614620,0.38872979,3088.4,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962614811,0.38872979,3088.3,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962615012,0.00386139,3088.5,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962615213,0.38873317,3088.4,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962615515,0.38873317,3088.3,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962615721,0.00386139,3088.5,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962615909,0.38877372,3088.4,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962616114,0.38877372,3088.3,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962616308,0.00386139,3088.5,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962616513,0.38880967,3088.4,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962616721,0.38880967,3088.3,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962616912,0.00386139,3088.5,3087.4,2.33300688]
["bitfinex-derivatives","ETHF0:USTF0",1767962617108,0.38881343,3088.4,3087.4,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962617319,0.38881343,3088.3,3087.4,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962617519,0.00386139,3088.5,3087.4,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962617722,0.38885705,3088.4,3087.4,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962618024,0.38885705,3088.3,3087.4,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962618326,0.00386139,3088.5,3087.7,0.16372842]
["bitfinex-derivatives","ETHF0:USTF0",1767962618621,0.15873165,3089.6,3087.8,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962618826,0.38893915,3089.5,3087.8,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962619026,0.38893915,3089.4,3087.8,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962619221,0.38893915,3089.3,3087.8,2.4967353]
["bitfinex-derivatives","ETHF0:USTF0",1767962619421,0.38893915,3089.2,3087.8,2.50044517]
["bitfinex-derivatives","ETHF0:USTF0",1767962619615,0.38893915,3089.1,3087.8,2.50044517]
["bitfinex-derivatives","ETHF0:USTF0",1767962619922,0.38893915,3089.0,3087.8,2.50044517]
["bitfinex-derivatives","ETHF0:USTF0",1767962620122,0.38893915,3088.9,3087.8,2.50044517]
["bitfinex-derivatives","ETHF0:USTF0",1767962620420,0.38893915,3088.8,3087.8,2.50044517]
["bitfinex-derivatives","ETHF0:USTF0",1767962620616,0.38893915,3088.7,3087.8,2.50044517]
["bitfinex-derivatives","ETHF0:USTF0",1767962620924,0.16513651,3089.3,3087.8,2.50044517]
["bitfinex-derivatives","ETHF0:USTF0",1767962621124,0.38867641,3089.2,3087.8,0.16743829]
["bitfinex-derivatives","ETHF0:USTF0",1767962621418,0.38867641,3089.1,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962621618,0.38867641,3089.0,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962621824,0.38867641,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962622023,0.38867641,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962622322,0.31640283,3089.2,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962622522,0.38853768,3089.1,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962622723,0.38853768,3089.0,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962622920,0.38853768,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962623122,0.38853768,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962627023,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962627228,1.2436913,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962627431,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962627432,0.38847316,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962627732,0.38847316,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962627933,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962628229,1.24369092,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962628422,0.3884731,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962628622,0.3884731,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962628926,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962629130,1.24363085,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962629328,0.38845393,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962629624,0.38845393,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962629825,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962630027,1.24361164,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962630227,0.38844788,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962630526,0.38844788,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962630723,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962630928,1.2433097,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962631129,0.38835342,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962631429,0.38835342,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962631627,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962631828,1.24329545,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962632031,0.38834899,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962632232,0.38834899,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962632432,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962632632,1.24331683,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962632931,0.38835567,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962633133,0.38835567,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962633330,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962633530,1.24335432,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962633726,0.3883635,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962633928,0.3883635,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962634127,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962634425,1.24344213,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962634734,0.38838841,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962635033,0.38838841,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962635227,1.57592919,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962635435,1.24370837,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962635634,0.38847611,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962635936,0.38847611,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962636134,0.38847611,3088.5,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962636333,0.31539065,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962636531,1.24374624,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962636729,1.24374624,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962636930,0.38848915,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962637130,0.38848915,3088.5,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962637333,0.31539065,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962637637,1.24378744,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962637828,1.24378744,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962638028,0.38850201,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962638236,0.38850201,3088.5,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962638535,0.31539065,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962638735,1.24383271,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962638933,1.24383271,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962639137,0.38851614,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962639336,0.38851614,3088.5,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962639537,0.16204,3088.9,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962639736,1.2438853,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962639937,1.2438853,3088.7,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962640136,0.3885326,3088.6,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962640337,0.3885326,3088.5,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962640540,1.55709914,3088.8,3087.8,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1767962640740,1.26053854,3088.4,3087.1,2.91606905]
["bitfinex-derivatives","ETHF0:USTF0",1767962640933,0.38852042,3088.3,3087.0,2.92092389]
["bitfinex-derivatives","ETHF0:USTF0",1767962641128,1.26053854,3088.4,3087.0,2.92092389]
["bitfinex-derivatives","ETHF0:USTF0",1767962641328,1.26053854,3088.0,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962641539,0.38836633,3087.9,3087.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962641741,1.26053854,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962642037,0.38812709,3087.9,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962642233,1.26053854,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962644645,0.38776882,3087.9,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962644840,1.26053854,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962645043,0.38776866,3087.9,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962645342,1.26053854,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962647235,0.16208,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962647437,1.26997449,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962647645,0.16208,3088.2,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962647839,0.38757355,3088.1,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962648142,0.13213191,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962648340,1.26993907,3088.5,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962648542,1.26993907,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962648840,1.26993907,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962649041,0.13213191,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962649042,1.26993907,3088.2,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962649341,0.13213191,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962649544,1.26986157,3088.5,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962649845,1.26986157,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962650146,1.26986157,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962650336,0.16205,3088.7,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962650641,1.26992909,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962650857,1.26992909,3088.5,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962651044,1.26992909,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962651346,0.38757589,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962651547,0.16205,3088.7,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962651843,1.39667114,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962652044,1.26994209,3088.5,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962652247,1.26994209,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962652437,0.38758251,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962652737,0.12672905,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962652937,1.27002352,3088.5,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962653137,1.27002352,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962653340,0.38760888,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962653533,0.12672905,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962653733,1.27011892,3088.5,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962653935,1.27011892,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962654144,0.38763591,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962654343,0.12672905,3088.6,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962654542,1.26053854,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962654747,1.27016678,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962654941,1.26053854,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962655148,1.27016602,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962655350,1.26053854,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962655542,1.2702213,3088.3,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962655739,1.26053854,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962655740,1.42260854,3088.4,3087.0,0.15969253]
["bitfinex-derivatives","ETHF0:USTF0",1767962656041,1.2702213,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962656244,0.38766996,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962656547,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962656752,0.38767162,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962656947,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962657150,0.38767181,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962657352,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962657647,0.38769505,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962657850,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962658151,0.38769505,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962658357,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962658546,0.38772351,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962658848,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962659045,0.38772385,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962659250,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962659450,0.3877418,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962659651,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962659850,0.38775639,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962660051,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962660252,1.27051641,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962660553,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962660749,1.27057947,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962660948,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962661149,1.2705795,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962661356,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962661649,1.27069273,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962661853,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962662056,1.27069273,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962662247,0.38785267,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962662448,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962662750,1.27082788,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962662947,0.3878681,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962663151,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962663354,1.27093645,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962663658,0.38786809,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962663960,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962664147,1.27098672,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962664348,0.38791886,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962664550,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962664752,1.27117623,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962664953,0.3879793,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962665157,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962665359,1.27131079,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962665554,0.38797667,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962665864,0.16208,3088.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962666058,1.27137651,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962666253,1.27154303,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962666454,0.38804147,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962666656,0.16208,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962666858,1.27162086,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962667055,0.38811941,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962667254,0.16208,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962667555,1.27191636,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962667851,0.38821494,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962668057,0.16208,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962668255,1.27215523,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962668456,0.38821494,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962668651,1.4231497,3088.2,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962668852,1.27223334,3088.1,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962669152,1.27258804,3088.0,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962669459,1.31810383,3087.3,3087.0,0.00899602]
["bitfinex-derivatives","ETHF0:USTF0",1767962669756,1.31810383,3087.3,3086.6,0.15069651]
["bitfinex-derivatives","ETHF0:USTF0",1767962670560,1.31810383,3087.3,3086.6,0.15489754]
["bitfinex-derivatives","ETHF0:USTF0",1767962670753,1.31810383,3087.3,3086.6,0.15975238]
["bitfinex-derivatives","ETHF0:USTF0",1767962671258,1.31810383,3087.5,3086.6,0.00905587]
["bitfinex-derivatives","ETHF0:USTF0",1767962671644,1.31810383,3086.9,3086.2,0.15069651]
["bitfinex-derivatives","ETHF0:USTF0",1767962671847,0.16697484,3087.4,3085.9,4.0813678]
["bitfinex-derivatives","ETHF0:USTF0",1767962671848,1.31810383,3086.7,3085.9,4.0813678]
["bitfinex-derivatives","ETHF0:USTF0",1767962672056,1.31810383,3086.9,3085.8,3.06676556]
["bitfinex-derivatives","ETHF0:USTF0",1767962672256,1.31810383,3086.9,3085.8,0.15069651]
["bitfinex-derivatives","ETHF0:USTF0",1767962672768,1.32069745,3086.9,3085.8,0.15355143]
["bitfinex-derivatives","ETHF0:USTF0",1767962673062,1.32069745,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962674659,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962674860,0.00259362,3086.9,3086.0,0.14745344]
["bitfinex-derivatives","ETHF0:USTF0",1767962715696,1.32069745,3086.9,3086.0,0.14745344]
["bitfinex-derivatives","ETHF0:USTF0",1767962721608,0.00259362,3086.9,3086.0,0.14745344]
["bitfinex-derivatives","ETHF0:USTF0",1767962728721,0.38866038,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962729023,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962729223,1.30092099,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962729413,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962729615,0.38862917,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962729813,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962730025,0.38863151,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962730219,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962730615,1.31859254,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962731419,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962731925,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962757250,0.91554985,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962757452,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962757744,0.91554985,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962757945,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962758140,0.91554985,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962758345,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962758546,1.29968484,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962758746,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962758947,1.29970258,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962759148,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962759447,1.29970561,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962759654,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962759841,1.29970251,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962760040,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962760242,1.29970116,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962760540,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962760739,1.29986492,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962760949,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962761242,1.29985465,3086.8,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962761450,0.00259362,3086.9,3086.0,0.14156215]
["bitfinex-derivatives","ETHF0:USTF0",1767962764942,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962765145,0.91572628,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962765345,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962765640,0.91572448,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962765836,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962766038,0.91572616,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962766241,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962766444,0.91572818,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962766648,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962766850,0.91572911,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962767051,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962767350,0.91573142,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962767550,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962767754,0.91573252,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962767938,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962768143,0.91573265,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962768339,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962768544,0.91573511,3086.8,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962768745,0.00259362,3086.9,3086.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962768952,1.26189853,3086.5,3085.4,2.91606905]
["bitfinex-derivatives","ETHF0:USTF0",1767962769348,1.26189853,3086.5,3085.1,0.3083873]
["bitfinex-derivatives","ETHF0:USTF0",1767962769349,1.26189853,3086.5,3085.2,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962769649,0.9155755,3086.4,3085.2,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962769850,1.26189853,3086.5,3085.2,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962770152,0.915575,3086.4,3085.2,0.14880499]
["bitfinex-derivatives","ETHF0:USTF0",1767962770359,1.26189853,3086.5,3085.2,0.14880499]
["bitfinex-derivatives","ETHF0:USTF0",1767962770656,0.92740739,3086.4,3085.2,0.14880499]
["bitfinex-derivatives","ETHF0:USTF0",1767962770847,1.26189853,3086.5,3085.2,0.14880499]
["bitfinex-derivatives","ETHF0:USTF0",1767962774959,0.16215,3086.8,3085.2,0.14880499]
["bitfinex-derivatives","ETHF0:USTF0",1767962775162,1.3102449,3086.7,3085.2,0.14880499]
["bitfinex-derivatives","ETHF0:USTF0",1767962775457,0.00259362,3086.9,3085.3,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962775661,0.00259362,3086.9,3085.4,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962776459,0.92682717,3086.8,3085.4,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962776650,0.00259362,3086.9,3085.4,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962776856,0.92686664,3086.8,3085.4,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962777050,0.00259362,3086.9,3085.4,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962777757,0.00259362,3086.9,3085.4,0.3083673]
["bitfinex-derivatives","ETHF0:USTF0",1767962777964,0.00259362,3086.9,3085.6,0.3083573]
["bitfinex-derivatives","ETHF0:USTF0",1767962778160,0.00259362,3086.9,3085.7,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962778457,6.46285484,3087.4,3085.9,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962778761,1.40714545,3088.3,3086.3,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962778952,0.14524692,3088.1,3086.3,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962779151,0.14524692,3087.9,3086.3,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962779563,0.1486925,3087.9,3086.3,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962788264,0.14524692,3087.8,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767962788568,0.14524692,3087.8,3085.9,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962790970,0.14524692,3087.4,3085.7,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1767962791177,0.14524692,3087.3,3085.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1767962791869,0.14524692,3087.3,3085.3,0.1461473]
["bitfinex-derivatives","ETHF0:USTF0",1767962792972,1.46162642,3087.0,3085.5,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962795271,0.14316226,3087.0,3085.7,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962795570,1.31846416,3087.2,3085.7,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962796073,1.31846416,3087.2,3085.4,0.1421038]
["bitfinex-derivatives","ETHF0:USTF0",1767962796274,1.31846416,3087.2,3085.8,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962797069,0.14316226,3087.1,3085.8,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962797282,3.24544558,3087.9,3085.5,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962797283,1.46162642,3086.8,3085.5,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962800287,1.46162642,3086.8,3085.4,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962802089,0.14316226,3086.7,3085.2,0.00265769]
["bitfinex-derivatives","ETHF0:USTF0",1767962802389,0.14316226,3086.3,3085.2,0.00265769]
["bitfinex-derivatives","ETHF0:USTF0",1767962802784,1.31846416,3086.6,3085.3,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962812498,0.13702908,3086.5,3085.3,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962812699,1.31846416,3086.0,3085.2,0.00265769]
["bitfinex-derivatives","ETHF0:USTF0",1767962813398,1.46034808,3086.2,3085.2,0.00265769]
["bitfinex-derivatives","ETHF0:USTF0",1767962813999,0.13702908,3086.0,3085.2,0.00265769]
["bitfinex-derivatives","ETHF0:USTF0",1767962815899,0.00485484,3086.2,3084.5,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962815900,0.13702908,3085.7,3084.5,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962816998,1.45549324,3085.6,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962817491,0.13702908,3085.6,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962818298,0.13702908,3085.6,3084.5,1.32179767]
["bitfinex-derivatives","ETHF0:USTF0",1767962820503,0.13702908,3085.6,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962820702,1.45549324,3085.6,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962820901,0.13702908,3085.5,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962827404,0.13702908,3085.5,3084.5,1.32179767]
["bitfinex-derivatives","ETHF0:USTF0",1767962831213,0.13702908,3085.5,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962832313,0.13702908,3085.5,3084.6,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962832523,0.00232397,3085.7,3084.6,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962834920,0.00232397,3085.7,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962836017,0.14013109,3085.7,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962836410,0.14013109,3085.7,3084.5,1.32179767]
["bitfinex-derivatives","ETHF0:USTF0",1767962836719,0.13780712,3085.6,3084.5,1.32179767]
["bitfinex-derivatives","ETHF0:USTF0",1767962838619,0.00232397,3085.7,3084.9,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962848126,0.00232397,3085.7,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962848312,0.00232397,3085.7,3084.9,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962852022,0.00232397,3085.7,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962852230,0.00232397,3085.7,3084.7,1.31846416]
["bitfinex-derivatives","ETHF0:USTF0",1767962852528,0.00232397,3085.7,3084.7,1.31935698]
["bitfinex-derivatives","ETHF0:USTF0",1767962852727,0.00232397,3085.7,3084.5,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1767962862628,0.00232397,3085.7,3084.5,0.16560351]
["bitfinex-derivatives","ETHF0:USTF0",1767962869146,0.00232397,3085.7,3084.5,0.31170757]
["bitfinex-derivatives","ETHF0:USTF0",1767962880747,0.00232397,3085.7,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767962880944,0.00485484,3086.2,3084.8,1.57098001]
["bitfinex-derivatives","ETHF0:USTF0",1767962881150,0.00485484,3086.2,3084.9,0.14610406]
["bitfinex-derivatives","ETHF0:USTF0",1767962881350,0.00485484,3086.2,3084.9,0.30835406]
["bitfinex-derivatives","ETHF0:USTF0",1767962882151,0.00799913,3086.2,3084.9,0.30835406]
["bitfinex-derivatives","ETHF0:USTF0",1767962885056,0.00799913,3086.2,3085.0,0.13921916]
["bitfinex-derivatives","ETHF0:USTF0",1767962891657,0.00799913,3086.2,3085.0,0.30146916]
["bitfinex-derivatives","ETHF0:USTF0",1767962893561,0.00799913,3086.2,3085.1,0.30145916]
["bitfinex-derivatives","ETHF0:USTF0",1767962901578,0.00799913,3086.2,3085.2,1.56408511]
["bitfinex-derivatives","ETHF0:USTF0",1767962901778,0.30850635,3087.2,3085.6,1.56406511]
["bitfinex-derivatives","ETHF0:USTF0",1767962901980,0.92532134,3087.1,3085.6,1.56406511]
["bitfinex-derivatives","ETHF0:USTF0",1767962902173,0.14636635,3087.2,3085.6,1.56406511]
["bitfinex-derivatives","ETHF0:USTF0",1767962902373,0.92513682,3087.1,3085.6,1.56406511]
["bitfinex-derivatives","ETHF0:USTF0",1767962902574,0.14636635,3087.2,3085.6,1.56406511]
["bitfinex-derivatives","ETHF0:USTF0",1767962902773,0.14907628,3087.2,3085.6,1.56406511]
["bitfinex-derivatives","ETHF0:USTF0",1767962903777,0.14907628,3087.2,3085.7,0.13921916]
["bitfinex-derivatives","ETHF0:USTF0",1767962904682,0.14907628,3087.2,3085.7,0.30142916]
["bitfinex-derivatives","ETHF0:USTF0",1767962907390,0.00270993,3087.2,3086.0,1.26262595]
["bitfinex-derivatives","ETHF0:USTF0",1767962907992,0.00270993,3087.2,3086.0,1.40184511]
["bitfinex-derivatives","ETHF0:USTF0",1767962912498,0.00270993,3087.2,3086.0,0.13921916]
["bitfinex-derivatives","ETHF0:USTF0",1767962913496,0.00270993,3087.2,3086.4,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962916289,0.00270993,3087.2,3086.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962916499,0.14636635,3087.6,3086.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962917597,0.15007196,3087.6,3086.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962918397,0.00370561,3087.6,3086.3,0.30243708]
["bitfinex-derivatives","ETHF0:USTF0",1767962918701,0.00370561,3087.6,3086.8,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962918902,0.00370561,3087.6,3086.8,1.32128544]
["bitfinex-derivatives","ETHF0:USTF0",1767962919292,0.00370561,3087.6,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962929808,0.13730382,3088.0,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962930709,0.14112857,3088.0,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962931418,0.14112857,3088.0,3087.0,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962934027,1.46029601,3087.8,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962934323,0.14246805,3087.7,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962949126,1.45512001,3087.6,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962949823,0.13729205,3087.6,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962956933,0.00485484,3087.8,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767962959741,0.00382475,3088.0,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962959940,0.13729205,3088.4,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962960241,0.13729205,3088.4,3087.4,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962960438,1.31782796,3088.9,3087.4,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962960738,1.30069479,3088.8,3087.4,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962960928,1.30069479,3088.7,3087.4,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962961131,0.92611447,3088.6,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962961337,0.00384888,3088.8,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962961532,0.92528877,3088.7,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962961838,0.00384888,3088.8,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962962039,0.92519942,3088.7,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962962235,0.00384888,3088.8,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962962837,0.00384888,3088.8,3087.6,1.46188202]
["bitfinex-derivatives","ETHF0:USTF0",1767962963642,0.00384888,3088.8,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767962963841,0.00384888,3088.8,3087.6,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962966244,0.00384888,3088.8,3087.8,1.31782796]
["bitfinex-derivatives","ETHF0:USTF0",1767962973046,0.00384888,3088.8,3087.8,1.45803256]
["bitfinex-derivatives","ETHF0:USTF0",1767962974645,0.00384888,3088.8,3087.9,1.3164809]
["bitfinex-derivatives","ETHF0:USTF0",1767962974841,0.00384888,3088.8,3087.8,1.4566855]
["bitfinex-derivatives","ETHF0:USTF0",1767962975647,0.00384888,3088.8,3087.8,0.1402046]
["bitfinex-derivatives","ETHF0:USTF0",1767962976045,0.00384888,3088.8,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767962976447,0.00384888,3088.8,3087.5,0.3023146]
["bitfinex-derivatives","ETHF0:USTF0",1767962978848,0.00384888,3088.8,3087.6,0.1402046]
["bitfinex-derivatives","ETHF0:USTF0",1767962984741,0.00384888,3088.8,3087.6,0.3023146]
["bitfinex-derivatives","ETHF0:USTF0",1767962984945,0.00384888,3088.8,3087.7,0.1402046]
["bitfinex-derivatives","ETHF0:USTF0",1767963000661,0.00384888,3088.8,3087.7,3.3732046]
["bitfinex-derivatives","ETHF0:USTF0",1767963003666,0.00384888,3088.8,3087.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767963005765,0.00384888,3088.8,3087.6,0.29674718]
["bitfinex-derivatives","ETHF0:USTF0",1767963005955,0.00384888,3088.8,3087.7,0.13463718]
["bitfinex-derivatives","ETHF0:USTF0",1767963009563,2.49003752,3089.9,3088.0,0.13463718]
["bitfinex-derivatives","ETHF0:USTF0",1767963009766,1.29843052,3089.8,3088.0,0.13463718]
["bitfinex-derivatives","ETHF0:USTF0",1767963010066,1.29843052,3089.7,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963010254,0.16199,3089.9,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963010460,1.30447563,3089.8,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963010766,1.30447563,3089.7,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963010967,0.00292872,3089.8,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963011164,0.92622964,3089.7,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963011368,0.00292872,3089.8,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963011570,0.92587705,3089.7,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963011769,0.00292872,3089.8,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963011962,0.92587682,3089.7,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963012166,0.00292872,3089.8,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963012361,0.92586794,3089.7,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963012560,0.00292872,3089.8,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963012761,0.92561855,3089.7,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963013061,0.00292872,3089.8,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963014166,0.13844052,3089.8,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963017969,0.00292872,3089.8,3088.6,0.13949202]
["bitfinex-derivatives","ETHF0:USTF0",1767963019665,0.00292872,3089.8,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963019865,0.13844052,3089.8,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963020068,1.39843802,3089.8,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963020268,0.1355118,3089.7,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963029979,0.00485484,3089.5,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963032980,0.00485484,3089.5,3088.6,0.14201757]
["bitfinex-derivatives","ETHF0:USTF0",1767963045288,0.00485484,3089.5,3088.6,1.45805945]
["bitfinex-derivatives","ETHF0:USTF0",1767963045486,0.00485484,3089.5,3088.7,0.13716273]
["bitfinex-derivatives","ETHF0:USTF0",1767963045687,0.00219715,3089.5,3088.8,1.45320461]
["bitfinex-derivatives","ETHF0:USTF0",1767963046188,0.00219715,3089.5,3088.8,0.13716273]
["bitfinex-derivatives","ETHF0:USTF0",1767963046989,0.00292872,3089.8,3088.8,0.13716273]
["bitfinex-derivatives","ETHF0:USTF0",1767963049792,0.00292872,3089.8,3088.8,0.14016273]
["bitfinex-derivatives","ETHF0:USTF0",1767963051289,0.00292872,3089.8,3088.8,1.45620461]
["bitfinex-derivatives","ETHF0:USTF0",1767963051594,0.00292872,3089.8,3088.9,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963052692,0.00292872,3089.8,3089.0,1.31604188]
["bitfinex-derivatives","ETHF0:USTF0",1767963052891,0.16197,3090.3,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963053092,2.62003377,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963053292,1.30399189,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963053499,0.92489399,3090.0,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963053699,1.31604188,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963053998,1.30373236,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963054192,0.92470962,3090.0,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963054395,1.31883748,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963054592,1.30354245,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963054795,1.31883748,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963054996,1.30354529,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963055203,1.31883748,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963055497,1.30339182,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963055698,1.31883748,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963055897,1.30339155,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963056099,1.31883748,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963056396,1.30335586,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963056599,1.31883748,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963056792,0.37888806,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963056998,0.92438372,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963057199,1.31883748,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963057398,1.30317692,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963057598,1.31604188,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963058997,0.0027956,3090.2,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963059299,2.24030471,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963059499,1.31604188,3090.1,3089.1,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963060000,1.31604188,3090.1,3089.0,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1767963060298,1.31604188,3089.6,3089.0,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1767963061799,1.31604188,3089.6,3088.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767963061800,1.31604188,3089.4,3088.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767963061992,1.31604188,3089.2,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767963062702,1.3192705,3089.4,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767963063001,1.3192705,3089.4,3088.6,0.00896687]
["bitfinex-derivatives","ETHF0:USTF0",1767963065000,1.45228451,3089.4,3088.6,0.00896687]
["bitfinex-derivatives","ETHF0:USTF0",1767963065896,1.31604188,3089.2,3088.6,0.00896687]
["bitfinex-derivatives","ETHF0:USTF0",1767963070112,1.31604188,3089.0,3087.9,0.134344]
["bitfinex-derivatives","ETHF0:USTF0",1767963071110,0.13301401,3089.2,3087.9,0.13839056]
["bitfinex-derivatives","ETHF0:USTF0",1767963071309,1.31604188,3089.1,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963074810,1.31604188,3089.3,3088.1,0.14863456]
["bitfinex-derivatives","ETHF0:USTF0",1767963075118,0.00322862,3089.4,3088.1,1.46467644]
["bitfinex-derivatives","ETHF0:USTF0",1767963076617,0.00322862,3089.4,3088.3,1.4598216]
["bitfinex-derivatives","ETHF0:USTF0",1767963078615,0.00322862,3089.4,3088.3,0.14377972]
["bitfinex-derivatives","ETHF0:USTF0",1767963078814,0.00322862,3089.4,3088.5,1.4598216]
["bitfinex-derivatives","ETHF0:USTF0",1767963079211,0.00322862,3089.4,3088.5,0.14377972]
["bitfinex-derivatives","ETHF0:USTF0",1767963087922,0.00322862,3089.4,3088.6,0.14377972]
["bitfinex-derivatives","ETHF0:USTF0",1767963094225,0.00322862,3089.4,3088.3,1.31604188]
["bitfinex-derivatives","ETHF0:USTF0",1767963094226,1.3192705,3089.4,3088.2,1.45175738]
["bitfinex-derivatives","ETHF0:USTF0",1767963094431,1.3192705,3089.4,3088.2,0.1357155]
["bitfinex-derivatives","ETHF0:USTF0",1767963094631,1.31955998,3089.4,3088.2,0.1357155]
["bitfinex-derivatives","ETHF0:USTF0",1767963095441,0.00322862,3089.4,3088.2,0.1357155]
["bitfinex-derivatives","ETHF0:USTF0",1767963096244,0.13860639,3089.4,3088.1,0.16693484]
["bitfinex-derivatives","ETHF0:USTF0",1767963100041,0.00322862,3089.4,3088.2,0.1357155]
["bitfinex-derivatives","ETHF0:USTF0",1767963102241,0.37897164,3089.3,3088.2,0.1357155]
["bitfinex-derivatives","ETHF0:USTF0",1767963102445,0.92360756,3089.2,3088.2,0.1357155]
["bitfinex-derivatives","ETHF0:USTF0",1767963102744,1.26288721,3089.4,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963103048,1.30261398,3089.3,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963103346,0.92362424,3089.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963103541,0.13537777,3089.3,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963103741,0.92327206,3089.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963103943,0.13537777,3089.3,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963104244,0.92327046,3089.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963104443,0.13537777,3089.3,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963104644,0.92307893,3089.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963104947,0.13537777,3089.3,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963107250,1.39503636,3088.9,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963120351,0.16203,3089.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963120756,0.29468893,3089.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963122354,1.25965859,3088.4,3087.1,4.21335892]
["bitfinex-derivatives","ETHF0:USTF0",1767963122758,1.25965859,3088.4,3087.1,0.13199112]
["bitfinex-derivatives","ETHF0:USTF0",1767963123358,1.25965859,3088.4,3087.3,0.24725324]
["bitfinex-derivatives","ETHF0:USTF0",1767963123557,1.25965859,3088.4,3087.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963124261,0.13265893,3088.7,3087.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963134976,0.92093406,3088.6,3087.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963135166,0.13265893,3088.7,3087.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963141473,0.13985384,3088.3,3087.3,0.24725324]
["bitfinex-derivatives","ETHF0:USTF0",1767963141774,0.13985384,3087.9,3086.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767963142673,0.14273389,3087.9,3086.8,0.00759919]
["bitfinex-derivatives","ETHF0:USTF0",1767963143980,0.00288005,3087.9,3086.8,0.15284277]
["bitfinex-derivatives","ETHF0:USTF0",1767963144176,0.00485484,3087.7,3086.8,0.15284277]
["bitfinex-derivatives","ETHF0:USTF0",1767963144372,0.00485484,3087.7,3086.9,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963144571,0.00288005,3087.9,3086.9,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963144868,0.00288005,3087.9,3086.9,0.15009842]
["bitfinex-derivatives","ETHF0:USTF0",1767963145069,0.13985384,3088.7,3087.0,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963145279,1.29960588,3088.6,3087.0,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963145473,0.92140198,3088.5,3087.0,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963145779,0.13985384,3088.7,3087.0,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963145975,1.29966272,3088.6,3087.0,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963146279,0.9214164,3088.5,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963146480,0.00386084,3088.6,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963146678,0.92153806,3088.5,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963146879,0.00386084,3088.6,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963147180,1.30004027,3088.5,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963147477,1.06168907,3088.4,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963147678,0.13985384,3088.4,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963152179,0.92298383,3088.3,3087.1,0.14524358]
["bitfinex-derivatives","ETHF0:USTF0",1767963152478,1.44163627,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963152673,0.92291881,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963152875,0.13985384,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963153070,0.92291211,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963153273,0.13985384,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963154278,0.30329008,3088.6,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963154473,1.43896512,3088.5,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963154674,1.30159588,3088.4,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767963154983,1.30159588,3088.3,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963155278,0.92279078,3088.2,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963155481,0.13736924,3088.5,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963155683,1.43893032,3088.4,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963155884,1.30156108,3088.3,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963156074,1.30156108,3088.2,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963156274,0.13736924,3088.4,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963156482,1.30151402,3088.3,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963156681,1.30151402,3088.2,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963156876,0.13736924,3088.4,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963157076,1.30151641,3088.3,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963157285,1.30151641,3088.2,3087.0,0.30407444]
["bitfinex-derivatives","ETHF0:USTF0",1767963157480,1.30151641,3088.2,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963157481,0.13736924,3088.0,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963157679,1.43861529,3087.9,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963157982,2.24018207,3087.8,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963158178,1.31763876,3087.8,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963159184,1.455008,3087.8,3086.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963162482,1.31763876,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767963162881,1.31763876,3087.1,3085.9,1.47983876]
["bitfinex-derivatives","ETHF0:USTF0",1767963163186,0.13736924,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767963163385,0.13736924,3087.2,3086.0,1.31763876]
["bitfinex-derivatives","ETHF0:USTF0",1767963163580,0.00485484,3086.9,3086.0,1.31763876]
["bitfinex-derivatives","ETHF0:USTF0",1767963165689,0.00485484,3086.9,3085.9,0.16479649]
["bitfinex-derivatives","ETHF0:USTF0",1767963166888,0.00485484,3086.9,3086.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963167593,1.31763876,3086.4,3085.9,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1767963167793,0.00313751,3086.4,3085.9,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1767963176508,1.32077627,3086.4,3085.9,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1767963176706,1.32077627,3086.4,3085.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767963177705,1.32077627,3086.4,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963178012,0.00313751,3086.4,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963181114,1.32077627,3086.4,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963181911,0.00313751,3086.4,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963182110,0.00485484,3086.9,3086.2,1.31763876]
["bitfinex-derivatives","ETHF0:USTF0",1767963182319,1.47974876,3087.6,3086.4,1.31763876]
["bitfinex-derivatives","ETHF0:USTF0",1767963182608,0.16208,3088.2,3086.6,1.45228081]
["bitfinex-derivatives","ETHF0:USTF0",1767963182815,1.31763876,3088.3,3086.7,0.13464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963183009,1.32002675,3088.3,3086.8,0.13464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963183412,1.32002675,3088.3,3086.9,1.45228081]
["bitfinex-derivatives","ETHF0:USTF0",1767963183814,1.31763876,3088.1,3086.9,1.45228081]
["bitfinex-derivatives","ETHF0:USTF0",1767963184212,0.00485484,3087.8,3086.9,1.45228081]
["bitfinex-derivatives","ETHF0:USTF0",1767963186632,0.00485484,3087.8,3086.9,0.13464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963186927,0.00485484,3087.8,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767963190129,1.3224936,3087.8,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767963190314,1.31763876,3087.6,3086.3,4.55963876]
["bitfinex-derivatives","ETHF0:USTF0",1767963190519,1.31763876,3087.6,3086.2,0.13464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963190722,1.31763876,3087.6,3086.3,4.39563876]
["bitfinex-derivatives","ETHF0:USTF0",1767963191018,1.31763876,3087.7,3086.5,1.31763876]
["bitfinex-derivatives","ETHF0:USTF0",1767963195127,1.31763876,3087.7,3086.3,1.61446081]
["bitfinex-derivatives","ETHF0:USTF0",1767963195319,1.31763876,3087.5,3086.3,0.29682205]
["bitfinex-derivatives","ETHF0:USTF0",1767963195515,1.31763876,3087.3,3085.9,40.93464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963195827,1.31763876,3087.3,3086.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767963196326,1.31763876,3087.1,3086.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1767963196526,1.31763876,3087.3,3086.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1767963197028,1.31763876,3087.3,3086.0,4.40363876]
["bitfinex-derivatives","ETHF0:USTF0",1767963197224,0.14636922,3087.5,3086.0,4.40363876]
["bitfinex-derivatives","ETHF0:USTF0",1767963197431,1.31763876,3087.4,3086.0,4.40363876]
["bitfinex-derivatives","ETHF0:USTF0",1767963197626,1.31763876,3087.4,3086.0,4.53828081]
["bitfinex-derivatives","ETHF0:USTF0",1767963200432,0.14636922,3087.5,3086.0,4.70047081]
["bitfinex-derivatives","ETHF0:USTF0",1767963200734,0.00485484,3087.8,3086.5,0.13464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963201235,0.00485484,3087.8,3086.6,1.45228081]
["bitfinex-derivatives","ETHF0:USTF0",1767963201628,1.31763876,3087.7,3086.6,0.13464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963205844,1.3224936,3087.8,3086.6,0.13464205]
["bitfinex-derivatives","ETHF0:USTF0",1767963210152,1.31763876,3087.6,3086.3,1.47981876]
["bitfinex-derivatives","ETHF0:USTF0",1767963213853,1.45914244,3087.6,3086.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767963214650,0.14150368,3087.6,3086.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767963216660,0.14150368,3087.6,3086.3,1.47996088]
["bitfinex-derivatives","ETHF0:USTF0",1767963217457,0.14150368,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963218262,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963222371,0.92396931,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963222561,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963222867,0.92396931,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963223066,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963223372,0.92396931,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963223575,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963223755,0.92412252,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963223957,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963224158,0.92412172,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963224359,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963224555,0.92434316,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963224770,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963224964,0.92434316,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963225163,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963225470,1.30544454,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963225670,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963225874,1.30544454,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963226066,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963226267,1.30545954,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963226564,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963226765,1.30545962,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963226967,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963227265,1.3054595,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963227467,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963227658,1.30550957,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963227859,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963228060,0.92480093,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963228265,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963228582,1.30548104,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963228781,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963228966,0.92480411,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963229280,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963229467,1.30562943,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963229672,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963229873,1.30562981,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963230174,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963230368,1.30562711,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963230565,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963230871,1.30562598,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963231077,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963231271,1.3056251,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963231574,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963231773,1.30562407,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963231965,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963232166,1.30562404,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963232366,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963232573,1.30562244,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963232775,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963232967,1.30561541,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963233167,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963233377,1.30561054,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963233674,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963233865,1.30561451,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963234065,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963234267,1.30561185,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963234477,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963234777,1.30560863,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963234977,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963235280,1.30560848,3087.7,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963235477,0.00485484,3087.8,3086.7,0.14463754]
["bitfinex-derivatives","ETHF0:USTF0",1767963235671,1.30549924,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963235872,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963236069,1.30549733,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963236366,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963236568,1.30549735,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963236768,0.14560449,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963236978,1.30549764,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963237178,0.14560449,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963237381,1.30549721,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963237578,0.14560449,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963237770,1.30549886,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963237970,0.14560449,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963238170,1.30549756,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963238467,0.14560449,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963238665,0.14074965,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963243485,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963243783,1.30508412,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963243983,0.92449826,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963244184,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963244382,1.30505697,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963244580,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963244778,0.92479107,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963244979,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963245177,0.92479112,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963245384,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963245584,0.92472847,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963245786,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963245985,0.92466888,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963246185,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963246385,0.92466312,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963246586,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963246887,0.92465996,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963247082,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963247282,0.92465643,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963247482,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963247684,0.92465014,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963247985,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963248174,0.92454692,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963248380,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963248587,0.92453916,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963248787,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963249086,0.92452066,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963249387,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963249586,0.92451332,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963249786,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963249987,0.92451152,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963250286,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963250587,0.92451049,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963250786,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963250988,0.92450896,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963251189,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963251390,0.92450317,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963251689,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963251990,0.9244915,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963252181,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963252383,0.92441278,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963252589,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963252788,0.92435085,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963252988,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963253191,0.92434675,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963253390,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963253590,0.92435689,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963253889,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963254086,0.92450861,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963254288,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963254487,0.92476276,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963254688,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963254892,0.9248116,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963255092,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963255292,0.92483082,3087.7,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963255493,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963255792,0.92482515,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963255993,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963256187,0.9248242,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963256388,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963256588,0.92482434,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963256787,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963256993,0.92482433,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963257189,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963257391,0.924825,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963257690,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963257887,0.92482096,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963258087,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963258389,0.92482922,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963258592,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963258787,0.92482393,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963258992,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963259188,0.92482327,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963259387,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963259593,0.92482351,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963259794,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963259995,0.92482199,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963260195,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963260397,0.92482198,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963260695,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963260897,0.9248187,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963261098,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963261396,0.924822,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963261694,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963261895,0.92481725,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963262111,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963262295,0.92482399,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963262490,0.14531993,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963262691,0.92481633,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963262898,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963263096,0.9248185,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963263297,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963263498,0.92498124,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963263692,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963263893,0.92498352,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963264196,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963264397,0.92498155,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963264596,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963264798,0.92497972,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963264995,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963265197,0.92510249,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963265394,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963265599,0.9251334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963265898,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963266110,0.92520446,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963266296,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963266496,0.92520317,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963266696,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963266902,0.92522968,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963267102,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963267307,0.92523651,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963267606,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963267799,0.92523282,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963267999,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963268200,0.92523391,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963268499,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963268705,0.92523286,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963268906,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963269107,0.9253337,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963269308,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963269509,0.9253339,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963269709,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963270007,0.92533524,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963270208,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963270407,0.92536174,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963270611,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963270811,0.92535972,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963271011,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963271203,0.92536191,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963271408,0.00485484,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963271609,0.9256039,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963271802,0.00485484,3087.8,3086.6,0.13998093]
["bitfinex-derivatives","ETHF0:USTF0",1767963272808,0.00485484,3087.8,3086.6,0.30214093]
["bitfinex-derivatives","ETHF0:USTF0",1767963273005,0.00485484,3087.8,3086.7,0.13909796]
["bitfinex-derivatives","ETHF0:USTF0",1767963273207,0.00485484,3087.8,3086.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767963289038,0.00485484,3087.8,3086.8,3.22096043]
["bitfinex-derivatives","ETHF0:USTF0",1767963289735,0.00485484,3087.8,3086.9,1.31745181]
["bitfinex-derivatives","ETHF0:USTF0",1767963290333,0.00485484,3087.8,3087.1,1.31745181]
["bitfinex-derivatives","ETHF0:USTF0",1767963290931,0.00238799,3088.3,3087.3,1.45941224]
["bitfinex-derivatives","ETHF0:USTF0",1767963291437,0.00238799,3088.3,3087.3,0.14196043]
["bitfinex-derivatives","ETHF0:USTF0",1767963293241,1.3198398,3088.3,3087.3,0.14196043]
["bitfinex-derivatives","ETHF0:USTF0",1767963293445,1.3198398,3088.3,3086.9,1.47960181]
["bitfinex-derivatives","ETHF0:USTF0",1767963293846,1.31745181,3088.1,3086.9,1.47960181]
["bitfinex-derivatives","ETHF0:USTF0",1767963295249,0.00238799,3088.3,3086.9,1.62156224]
["bitfinex-derivatives","ETHF0:USTF0",1767963295450,1.31745181,3088.2,3086.9,1.62156224]
["bitfinex-derivatives","ETHF0:USTF0",1767963297951,0.00238799,3088.3,3087.0,0.14196043]
["bitfinex-derivatives","ETHF0:USTF0",1767963301056,1.31745181,3088.2,3087.0,0.14196043]
["bitfinex-derivatives","ETHF0:USTF0",1767963301350,1.31745181,3088.2,3086.9,1.47960181]
["bitfinex-derivatives","ETHF0:USTF0",1767963301351,1.31745181,3087.3,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963302346,0.00238799,3088.3,3087.2,1.31745181]
["bitfinex-derivatives","ETHF0:USTF0",1767963302553,1.30638559,3088.2,3087.2,1.45941224]
["bitfinex-derivatives","ETHF0:USTF0",1767963302740,1.31745181,3087.8,3086.8,0.30425165]
["bitfinex-derivatives","ETHF0:USTF0",1767963303953,1.31745181,3088.0,3086.8,0.30425165]
["bitfinex-derivatives","ETHF0:USTF0",1767963311959,1.31745181,3088.2,3086.8,0.30425165]
["bitfinex-derivatives","ETHF0:USTF0",1767963313164,1.31745181,3088.2,3086.9,0.14210165]
["bitfinex-derivatives","ETHF0:USTF0",1767963317668,0.13660067,3088.3,3086.9,0.14210165]
["bitfinex-derivatives","ETHF0:USTF0",1767963317870,1.31745181,3088.2,3086.9,0.14210165]
["bitfinex-derivatives","ETHF0:USTF0",1767963318960,1.31745181,3088.1,3086.9,0.14210165]
["bitfinex-derivatives","ETHF0:USTF0",1767963319361,1.31745181,3087.9,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767963321263,1.31745181,3087.7,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767963326776,0.13421268,3088.1,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767963326972,1.31745181,3088.0,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767963327576,0.13421268,3088.1,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767963328081,0.13421268,3088.1,3086.9,1.31745181]
["bitfinex-derivatives","ETHF0:USTF0",1767963332279,0.13421268,3088.1,3086.8,0.30425165]
["bitfinex-derivatives","ETHF0:USTF0",1767963332472,1.39498047,3088.1,3086.8,0.30425165]
["bitfinex-derivatives","ETHF0:USTF0",1767963333576,1.26076779,3087.8,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767963334881,1.26076779,3087.6,3086.6,3.04585484]
["bitfinex-derivatives","ETHF0:USTF0",1767963335081,1.26076779,3087.4,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963335283,1.26076779,3087.2,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963335578,1.39313519,3087.4,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963338087,1.26076779,3087.4,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963338283,1.26076779,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963340493,0.1323674,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963363214,0.9255389,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963363418,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963366624,0.92715675,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963366814,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963367017,0.9271589,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963367218,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963367420,0.92716883,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963367613,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963367814,0.92717009,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963368015,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963368315,0.92717008,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963368514,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963368821,0.92718314,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963369021,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963369223,0.92718362,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963369424,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963369610,0.92719735,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963369816,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963370014,0.92719735,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963370220,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963370420,0.92721297,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963370722,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963370923,0.92729461,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963371125,0.13954334,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963371420,0.92731589,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963371624,0.30163334,3088.0,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963371823,1.29804506,3087.9,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963372025,1.29804506,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963372217,0.92727041,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963372418,0.30163334,3088.0,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963372617,1.29797404,3087.9,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963372818,1.29797404,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963373019,0.92721983,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963373218,0.30163334,3088.0,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963373420,1.29762887,3087.9,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963373624,1.29762887,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963373820,0.92697358,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963374020,0.30163334,3088.0,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963374220,1.29757929,3087.9,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963374420,1.29757929,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963374620,0.13954334,3088.0,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963374829,0.13954334,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963375128,0.92689712,3087.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963375427,0.13954334,3087.8,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963375623,0.13954334,3087.6,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963375930,0.13954334,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767963379833,0.00485484,3086.9,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767963392449,0.00485484,3086.9,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963392752,0.00485484,3086.9,3085.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767963400549,0.00485484,3086.9,3085.9,3.18776312]
["bitfinex-derivatives","ETHF0:USTF0",1767963402559,0.00485484,3086.9,3085.9,4.44924863]
["bitfinex-derivatives","ETHF0:USTF0",1767963402858,0.00485484,3086.9,3085.9,3.18776312]
["bitfinex-derivatives","ETHF0:USTF0",1767963406258,0.00485484,3086.9,3086.1,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963406462,0.00485484,3086.9,3086.2,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963406662,0.00485484,3086.9,3086.2,1.40424863]
["bitfinex-derivatives","ETHF0:USTF0",1767963406959,0.00485484,3086.9,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963407762,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963407959,1.31200068,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963408163,1.31200068,3087.3,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963408364,0.94144211,3087.2,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963408664,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963408864,1.31201255,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963409062,0.94145032,3087.3,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963409263,0.94145032,3087.2,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963409566,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963409866,1.31199292,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963410061,0.94143652,3087.3,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963410263,0.94143652,3087.2,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963410464,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963410654,0.94142887,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963410858,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963411060,0.93784544,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963411259,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963411456,0.93768799,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963411659,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963411863,0.93763367,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963412160,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963412365,0.93752221,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963412565,1.26148551,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963412765,0.93751553,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963412967,0.1621,3087.9,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963413269,1.26148551,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963413469,0.93751553,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963413658,0.93751553,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963413862,1.26148551,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963414063,0.93741435,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963414263,0.93741435,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963414464,1.26148551,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963414662,0.93733247,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963414866,0.93733247,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963415066,1.26148551,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963415274,0.93726372,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963415474,0.93726372,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963415668,1.26148551,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963415869,0.937268,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963416069,0.937268,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963416281,1.26148551,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963416485,0.93720464,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963416689,0.93720464,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963416887,1.26148551,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963417087,0.93721012,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963417287,0.93721012,3087.4,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963417488,1.26148551,3087.7,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963417688,1.30746474,3087.6,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963417887,0.93715948,3087.5,3086.5,0.14276312]
["bitfinex-derivatives","ETHF0:USTF0",1767963418089,1.26148551,3087.0,3086.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963418289,1.26148551,3087.2,3086.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963420994,1.26148551,3087.0,3086.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963422992,1.26148551,3086.8,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963423190,1.26148551,3086.6,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963426500,0.14384394,3086.7,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963426798,1.26148551,3086.8,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963428089,1.26148551,3086.6,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963433200,1.26148551,3086.2,3085.8,0.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1767963433391,1.26148551,3086.2,3085.2,0.13727641]
["bitfinex-derivatives","ETHF0:USTF0",1767963434401,1.26148551,3086.2,3085.2,0.1405658]
["bitfinex-derivatives","ETHF0:USTF0",1767963437398,1.26148551,3086.4,3085.2,0.1405658]
["bitfinex-derivatives","ETHF0:USTF0",1767963438190,1.26148551,3086.2,3085.2,0.1405658]
["bitfinex-derivatives","ETHF0:USTF0",1767963438390,1.26148551,3086.2,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963438999,1.26148551,3086.4,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963440901,0.14384394,3086.8,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963441103,1.26148551,3086.4,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963442999,1.26148551,3086.2,3085.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963443204,1.40532945,3086.0,3085.2,0.00328939]
["bitfinex-derivatives","ETHF0:USTF0",1767963443402,1.40921055,3086.0,3085.2,0.00328939]
["bitfinex-derivatives","ETHF0:USTF0",1767963448211,1.26148551,3085.8,3084.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767963449111,1.26148551,3085.8,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963453215,1.26148551,3085.6,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963453420,0.0038811,3086.0,3085.4,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963453626,1.26536661,3086.0,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767963453913,0.0038811,3086.0,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767963454322,0.0038811,3086.0,3085.1,1.42372551]
["bitfinex-derivatives","ETHF0:USTF0",1767963457324,0.0038811,3086.0,3085.1,1.5685807]
["bitfinex-derivatives","ETHF0:USTF0",1767963458121,0.0038811,3086.0,3085.1,0.30709519]
["bitfinex-derivatives","ETHF0:USTF0",1767963458319,0.0038811,3086.0,3085.1,1.5685807]
["bitfinex-derivatives","ETHF0:USTF0",1767963460325,0.0038811,3086.0,3085.6,0.14485519]
["bitfinex-derivatives","ETHF0:USTF0",1767963460627,1.26148551,3086.9,3085.7,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963460816,1.30433883,3086.8,3085.7,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963461016,0.93436732,3086.7,3085.7,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963461214,0.93436732,3086.6,3085.7,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963461415,0.00236609,3086.6,3085.7,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963461710,0.00236609,3086.6,3085.9,1.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1767963463014,0.00236609,3086.6,3085.7,1.42369551]
["bitfinex-derivatives","ETHF0:USTF0",1767963463217,0.00236609,3086.6,3085.7,0.30706519]
["bitfinex-derivatives","ETHF0:USTF0",1767963464026,0.00236609,3086.6,3085.7,1.5685507]
["bitfinex-derivatives","ETHF0:USTF0",1767963464527,0.00236609,3086.6,3085.7,0.30706519]
["bitfinex-derivatives","ETHF0:USTF0",1767963466329,0.00236609,3086.6,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767963466625,0.00236609,3086.6,3085.8,0.30705519]
["bitfinex-derivatives","ETHF0:USTF0",1767963467012,0.00236609,3086.6,3085.9,0.14485519]
["bitfinex-derivatives","ETHF0:USTF0",1767963467212,0.00485484,3087.0,3085.9,0.14485519]
["bitfinex-derivatives","ETHF0:USTF0",1767963467413,0.00485484,3087.0,3086.1,0.1360199]
["bitfinex-derivatives","ETHF0:USTF0",1767963468130,0.00836612,3087.0,3086.1,0.1360199]
["bitfinex-derivatives","ETHF0:USTF0",1767963468329,0.00836612,3087.0,3086.1,0.2982099]
["bitfinex-derivatives","ETHF0:USTF0",1767963471026,0.14181155,3087.8,3086.3,0.1360199]
["bitfinex-derivatives","ETHF0:USTF0",1767963472132,0.14437248,3087.8,3086.3,0.1360199]
["bitfinex-derivatives","ETHF0:USTF0",1767963472333,0.14437248,3087.8,3086.3,0.2981999]
["bitfinex-derivatives","ETHF0:USTF0",1767963473237,0.14437248,3087.8,3086.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767963477038,0.14564757,3087.0,3085.6,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767963477234,0.14564757,3087.0,3085.0,0.2982699]
["bitfinex-derivatives","ETHF0:USTF0",1767963477539,0.14564757,3087.0,3085.1,0.1360199]
["bitfinex-derivatives","ETHF0:USTF0",1767963477727,0.00485484,3086.3,3085.1,0.1360199]
["bitfinex-derivatives","ETHF0:USTF0",1767963478144,0.00485484,3086.3,3085.1,0.2982599]
["bitfinex-derivatives","ETHF0:USTF0",1767963483344,0.00485484,3086.3,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767963483845,0.00485484,3086.3,3085.2,0.14312234]
["bitfinex-derivatives","ETHF0:USTF0",1767963491952,1.26165473,3085.8,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963492244,0.14377148,3086.1,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963498251,1.26165473,3085.8,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963499650,1.40542621,3085.8,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963502747,0.14377148,3085.8,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963506756,0.14377148,3085.8,3085.0,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1767963507161,0.14377148,3085.8,3084.8,0.00788281]
["bitfinex-derivatives","ETHF0:USTF0",1767963514464,1.26165473,3085.3,3083.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767963514762,0.13311043,3085.2,3083.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767963515560,0.13565452,3085.2,3083.8,0.01105584]
["bitfinex-derivatives","ETHF0:USTF0",1767963523374,0.13311043,3085.0,3083.8,0.01105584]
["bitfinex-derivatives","ETHF0:USTF0",1767963524068,0.00486295,3084.7,3083.8,0.01105584]
["bitfinex-derivatives","ETHF0:USTF0",1767963526182,0.13311043,3085.0,3083.8,0.01105584]
["bitfinex-derivatives","ETHF0:USTF0",1767963526183,0.00254409,3085.2,3084.5,1.26343069]
["bitfinex-derivatives","ETHF0:USTF0",1767963526479,0.00254409,3085.2,3084.3,1.26343069]
["bitfinex-derivatives","ETHF0:USTF0",1767963527775,0.00254409,3085.2,3084.2,1.26343069]
["bitfinex-derivatives","ETHF0:USTF0",1767963528079,0.00254409,3085.2,3084.1,0.14263221]
["bitfinex-derivatives","ETHF0:USTF0",1767963530981,0.00254409,3085.2,3084.1,1.4060629]
["bitfinex-derivatives","ETHF0:USTF0",1767963533182,0.00254409,3085.2,3084.2,0.14008081]
["bitfinex-derivatives","ETHF0:USTF0",1767963537585,0.00486295,3085.0,3084.2,0.14008081]
["bitfinex-derivatives","ETHF0:USTF0",1767963538076,0.00486295,3085.0,3084.2,1.4035115]
["bitfinex-derivatives","ETHF0:USTF0",1767963540088,0.00486295,3085.0,3084.2,0.14008081]
["bitfinex-derivatives","ETHF0:USTF0",1767963541289,0.00486295,3085.0,3084.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767963542493,1.26829364,3085.0,3084.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767963543092,1.26829364,3085.0,3083.8,0.15113665]
["bitfinex-derivatives","ETHF0:USTF0",1767963545508,0.00486295,3085.0,3083.9,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963547006,0.00486295,3085.0,3084.0,0.13928114]
["bitfinex-derivatives","ETHF0:USTF0",1767963553813,0.00486295,3085.0,3084.2,0.13928114]
["bitfinex-derivatives","ETHF0:USTF0",1767963554011,0.00486295,3085.0,3084.3,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963558711,0.00254409,3085.2,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963558914,1.26343069,3085.8,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963559115,1.3071167,3085.7,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963559316,0.93647808,3085.6,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963559515,1.26343069,3085.8,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963559717,1.30681852,3085.7,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963559920,0.93626438,3085.6,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963561312,0.00343196,3085.7,3084.5,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963561911,0.00343196,3085.7,3084.5,0.13928114]
["bitfinex-derivatives","ETHF0:USTF0",1767963562118,1.26343069,3085.4,3084.3,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963562515,1.26343069,3085.5,3084.3,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963563213,1.26343069,3085.5,3084.4,1.26343069]
["bitfinex-derivatives","ETHF0:USTF0",1767963563422,0.14408747,3085.7,3084.4,1.26343069]
["bitfinex-derivatives","ETHF0:USTF0",1767963563423,1.26686265,3085.7,3084.5,0.13928114]
["bitfinex-derivatives","ETHF0:USTF0",1767963563616,0.93585298,3085.6,3084.5,0.13928114]
["bitfinex-derivatives","ETHF0:USTF0",1767963563820,1.26686265,3085.7,3084.5,0.13928114]
["bitfinex-derivatives","ETHF0:USTF0",1767963564022,0.93585415,3085.6,3084.5,0.13928114]
["bitfinex-derivatives","ETHF0:USTF0",1767963564320,0.00343196,3085.7,3084.6,1.40271183]
["bitfinex-derivatives","ETHF0:USTF0",1767963573525,0.00343196,3085.7,3084.7,0.13566864]
["bitfinex-derivatives","ETHF0:USTF0",1767963583844,0.00343196,3085.7,3084.9,0.13566864]
["bitfinex-derivatives","ETHF0:USTF0",1767963585540,1.26686265,3085.7,3084.5,0.29793864]
["bitfinex-derivatives","ETHF0:USTF0",1767963586541,0.00343196,3085.7,3084.5,0.29793864]
["bitfinex-derivatives","ETHF0:USTF0",1767963586732,0.00343196,3085.7,3084.6,0.13566864]
["bitfinex-derivatives","ETHF0:USTF0",1767963606848,0.00343196,3085.7,3084.3,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963607357,0.00343196,3085.7,3084.4,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963624376,0.00486295,3085.4,3084.4,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963624569,0.00343196,3085.7,3084.4,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963625777,0.00343196,3085.7,3084.5,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963627873,0.00343196,3085.7,3084.5,0.29908355]
["bitfinex-derivatives","ETHF0:USTF0",1767963628175,0.00343196,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963632582,0.16217,3086.4,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963632781,1.31249176,3086.3,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963632981,0.16217,3086.4,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963632982,1.31249176,3086.2,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963633281,1.31249176,3086.1,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963633476,1.31249176,3086.0,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963633676,1.31249176,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963633868,1.31249176,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963634070,0.93776758,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963634274,0.00226949,3086.0,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963634475,1.31179196,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963634680,1.31179196,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963634882,0.9370701,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963635078,1.26498703,3086.0,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963635282,1.31052365,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963635581,1.31052365,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963635787,0.93580502,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963635979,1.26498703,3086.0,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963636184,1.31052159,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963636478,1.31052159,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963636680,0.93580308,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963636880,0.93577303,3085.6,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963637078,1.40070535,3086.0,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963637281,1.31048898,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963637476,1.31048898,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963637778,1.31048898,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963638087,0.93577525,3085.6,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963638286,0.1622,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963638480,1.31046447,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963638780,1.31046447,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963639078,0.93576203,3085.6,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963639277,0.1622,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963639478,1.31045546,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963639686,1.31045546,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963639880,0.93575566,3085.6,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963640080,0.1622,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963640290,1.3104415,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963640481,1.3104415,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963640679,0.93574233,3085.6,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963640879,0.1622,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963641087,1.31043479,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963641283,1.31043479,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963641479,0.93574078,3085.6,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963641680,0.1622,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963641879,1.31041965,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963642083,1.31041965,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963642278,0.1622,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963642279,0.9357301,3085.6,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963642483,0.1622,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963642688,1.3104087,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963642988,0.93572241,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963643287,0.00226949,3086.0,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963643488,1.31043729,3085.9,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963643689,1.31043729,3085.8,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963643890,0.93574318,3085.7,3084.6,0.13681355]
["bitfinex-derivatives","ETHF0:USTF0",1767963644082,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963644282,0.93571587,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963644483,0.93571587,3085.8,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963644683,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963644987,0.9356389,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963645193,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963645390,0.93531778,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963645592,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963645793,0.93513744,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963645993,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963646193,0.93513365,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963646394,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963646595,0.93501296,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963646798,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963647094,0.93515059,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963647295,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963647496,0.93507253,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963647696,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963647905,0.93507112,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963648195,0.00226949,3086.0,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963648396,0.93500167,3085.9,3084.7,0.13876162]
["bitfinex-derivatives","ETHF0:USTF0",1767963648595,0.00226949,3086.0,3084.9,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963648782,0.93506737,3085.9,3084.9,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963648984,0.00226949,3086.0,3084.9,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963650599,0.00226949,3086.0,3084.9,1.40602174]
["bitfinex-derivatives","ETHF0:USTF0",1767963652395,0.00226949,3086.0,3085.1,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963652698,0.00226949,3086.0,3085.1,1.40602174]
["bitfinex-derivatives","ETHF0:USTF0",1767963653699,0.00226949,3086.0,3085.1,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963656499,0.00226949,3086.0,3085.3,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963656706,1.2623228,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963656895,1.31089206,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963657095,1.31089206,3086.4,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963657298,0.93494371,3086.3,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963657500,1.2623228,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963657698,1.31064689,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963657900,1.31064689,3086.4,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963658095,0.93476827,3086.3,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963658305,1.26575034,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963658507,1.31043521,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963658803,1.31043521,3086.4,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963659004,0.93461627,3086.3,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963659202,1.26575034,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963659504,1.31026693,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963659695,1.31026693,3086.4,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963659901,0.93449546,3086.3,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963660097,1.26575034,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963660294,1.31023581,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963660498,0.93446805,3086.4,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963660705,0.93446805,3086.3,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963660913,0.00342754,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963661208,1.30972409,3086.5,3085.5,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963661408,0.93410829,3086.4,3085.5,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963661610,0.00342754,3086.6,3085.5,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963661810,0.93397682,3086.5,3085.5,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963662006,0.93397682,3086.4,3085.5,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963662198,0.00342754,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963662407,2.19619406,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963662604,1.2623228,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963663814,0.00342754,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963664010,0.93390779,3086.5,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963664208,1.26575034,3086.6,3085.4,0.14369894]
["bitfinex-derivatives","ETHF0:USTF0",1767963665007,0.00342754,3086.6,3085.5,1.2623228]
["bitfinex-derivatives","ETHF0:USTF0",1767963666416,0.00342754,3086.6,3085.5,1.40158162]
["bitfinex-derivatives","ETHF0:USTF0",1767963669717,0.00342754,3086.6,3085.6,0.13925882]
["bitfinex-derivatives","ETHF0:USTF0",1767963673025,1.26575034,3086.6,3085.6,0.13925882]
["bitfinex-derivatives","ETHF0:USTF0",1767963678325,0.00342754,3086.6,3085.6,0.13925882]
["bitfinex-derivatives","ETHF0:USTF0",1767963689133,0.16212,3087.4,3086.4,0.13925882]
["bitfinex-derivatives","ETHF0:USTF0",1767963689431,1.2623228,3087.2,3086.0,0.13925882]
["bitfinex-derivatives","ETHF0:USTF0",1767963689645,1.31204899,3087.1,3086.0,0.13925882]
["bitfinex-derivatives","ETHF0:USTF0",1767963689821,0.93580254,3087.0,3086.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963690022,1.2623228,3087.2,3086.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963690224,0.93551937,3087.1,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963690425,0.93551937,3087.0,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963690634,0.00279266,3087.2,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963690838,0.93550781,3087.1,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963691030,0.00279266,3087.2,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963691221,0.93528428,3087.1,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963691426,0.00279266,3087.2,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963691623,0.93533843,3087.1,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963691827,0.00279266,3087.2,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963692030,0.93533814,3087.1,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963692231,0.00279266,3087.2,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963692433,0.93522147,3087.1,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963692628,0.00279266,3087.2,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963697136,1.2623228,3087.1,3086.6,0.0079038]
["bitfinex-derivatives","ETHF0:USTF0",1767963697337,1.2623228,3086.9,3085.9,0.14554286]
["bitfinex-derivatives","ETHF0:USTF0",1767963698439,1.2623228,3086.9,3085.9,0.14913511]
["bitfinex-derivatives","ETHF0:USTF0",1767963698642,1.2623228,3086.9,3086.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963700942,1.40169462,3086.9,3086.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963701145,1.2623228,3086.3,3085.1,0.14554286]
["bitfinex-derivatives","ETHF0:USTF0",1767963701441,1.2623228,3086.2,3085.1,0.14554286]
["bitfinex-derivatives","ETHF0:USTF0",1767963702140,1.2623228,3086.2,3085.1,0.14851129]
["bitfinex-derivatives","ETHF0:USTF0",1767963704346,0.00486295,3086.0,3085.1,0.14851129]
["bitfinex-derivatives","ETHF0:USTF0",1767963713658,0.16216,3086.7,3085.1,0.14851129]
["bitfinex-derivatives","ETHF0:USTF0",1767963713843,0.94582125,3086.6,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963714038,0.16216,3086.7,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963714242,0.9457837,3086.6,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963714452,0.16216,3086.7,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963714647,0.9457826,3086.6,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963714849,0.16216,3086.7,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963716855,0.94573648,3086.6,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963717053,0.16216,3086.7,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963721257,0.94573084,3086.6,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963721560,0.16216,3086.7,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963722347,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963722549,0.94577184,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963722848,0.94577184,3086.8,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963723152,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963723352,0.94589796,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963723555,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963723744,0.94589071,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963723945,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963724261,0.94588775,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963724448,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963724648,0.94605819,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963724857,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963725056,0.94747765,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963725354,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963725556,0.9476584,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963725755,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963726058,0.94765859,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963726254,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963726452,0.94785986,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963726654,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963726856,0.94785986,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963727058,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963727255,0.9480842,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963727455,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963727660,0.9480842,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963727860,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963728162,0.94808409,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963728362,0.94808409,3086.8,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963728561,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963728758,0.94833326,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963728961,0.94833326,3086.8,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963729153,0.13837786,3087.0,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963729355,0.94862212,3086.9,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963729550,0.94862212,3086.8,3085.3,0.1331154]
["bitfinex-derivatives","ETHF0:USTF0",1767963729763,0.13837786,3087.0,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963730060,0.94862212,3086.9,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963730261,0.94862212,3086.8,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963730563,0.13837786,3087.0,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963730760,0.94894154,3086.9,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963730964,0.94894154,3086.8,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963731275,0.13837786,3087.0,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963731564,0.94887756,3086.9,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963731765,0.94887756,3086.8,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963732065,0.13837786,3087.0,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963732363,0.94883811,3086.9,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963732659,0.94883811,3086.8,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963732864,0.13837786,3087.0,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963733056,0.94883811,3086.9,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963733257,0.94883811,3086.8,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963733562,0.13837786,3087.0,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963733766,0.94881105,3086.9,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963734066,0.94881105,3086.8,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963734358,0.13837786,3087.0,3085.4,3.04891722]
["bitfinex-derivatives","ETHF0:USTF0",1767963734552,0.94879497,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963734754,0.94879497,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963734953,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963735155,0.94879497,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963735356,0.94879497,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963735557,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963735757,0.94878873,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963735959,0.94878873,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963736170,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963736365,0.94879377,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963736566,0.94879377,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963736862,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963737062,0.94879377,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963737368,0.94879377,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963737561,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963737761,0.94881006,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963737961,0.94881006,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963738165,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963738368,0.94885137,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963738662,0.94885137,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963738966,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963739154,0.94885137,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963739355,0.94885137,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963739658,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963739862,0.9489069,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963740164,0.9489069,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963740354,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963740556,0.94897813,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963740756,0.94897813,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963740959,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963741157,0.94897813,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963741358,0.94897813,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963741559,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963741760,0.9490672,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963741961,0.9490672,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963742160,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963742459,1.3144059,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963742654,0.9491678,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963742870,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963743071,1.31440588,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963743265,0.94916778,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963743466,0.94916778,3086.7,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963743665,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963743966,1.31454112,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963744265,0.94926567,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963744462,0.94926567,3086.7,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963744662,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963744866,1.31468185,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963745074,0.94936734,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963745265,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963745466,0.94941264,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963745774,0.94941264,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963746073,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963746371,0.9494577,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963746568,0.9494577,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963746769,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963746971,0.94945723,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963747170,0.94945723,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963747468,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963747672,0.9495182,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963747863,0.9495182,3086.8,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963748064,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963748271,0.94962056,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963748465,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963748665,0.94958245,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963748873,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963749074,0.94957705,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963749273,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963749476,0.9496407,3086.9,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963749676,0.13837786,3087.0,3085.5,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963749970,0.9496407,3086.9,3085.6,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963750163,0.13837786,3087.0,3085.6,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963750366,0.94958198,3086.9,3085.6,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963750567,0.13837786,3087.0,3085.6,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963750782,0.94958199,3086.9,3085.6,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963751073,0.00279266,3087.2,3085.8,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963751269,0.94946962,3087.1,3085.8,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963751465,0.94946962,3087.0,3085.8,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963751662,0.00279266,3087.2,3086.0,0.14591722]
["bitfinex-derivatives","ETHF0:USTF0",1767963761076,0.00279266,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767963761286,0.1386162,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767963762977,0.93953984,3087.1,3085.6,3.03154754]
["bitfinex-derivatives","ETHF0:USTF0",1767963763284,0.13582354,3087.0,3085.6,0.13654754]
["bitfinex-derivatives","ETHF0:USTF0",1767963765580,0.13582354,3087.0,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767963765884,1.07553816,3086.9,3085.3,3.19077754]
["bitfinex-derivatives","ETHF0:USTF0",1767963766079,0.93971462,3086.8,3085.3,3.19077754]
["bitfinex-derivatives","ETHF0:USTF0",1767963767573,1.07553816,3086.8,3085.3,3.19077754]
["bitfinex-derivatives","ETHF0:USTF0",1767963767778,0.13582354,3086.8,3085.3,3.19077754]
["bitfinex-derivatives","ETHF0:USTF0",1767963768789,0.13582354,3086.8,3085.4,0.1377107]
["bitfinex-derivatives","ETHF0:USTF0",1767963772487,1.26190427,3086.7,3085.4,1.39961497]
["bitfinex-derivatives","ETHF0:USTF0",1767963775582,1.26190427,3086.1,3085.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1767963776183,1.26190427,3086.1,3085.2,2.91486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963776488,1.26190427,3086.3,3085.2,2.91486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963777485,1.26190427,3086.3,3085.2,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963777695,1.26190427,3085.5,3085.2,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963777884,1.26190427,3085.9,3085.1,0.00296843]
["bitfinex-derivatives","ETHF0:USTF0",1767963778187,1.26190427,3086.0,3085.1,0.00296843]
["bitfinex-derivatives","ETHF0:USTF0",1767963780994,0.14610576,3086.1,3085.1,0.00296843]
["bitfinex-derivatives","ETHF0:USTF0",1767963781194,1.26190427,3086.0,3085.1,0.00296843]
["bitfinex-derivatives","ETHF0:USTF0",1767963781991,1.26190427,3085.8,3085.1,0.00296843]
["bitfinex-derivatives","ETHF0:USTF0",1767963782291,1.26190427,3085.6,3084.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1767963783188,1.26190427,3085.8,3084.7,2.91137741]
["bitfinex-derivatives","ETHF0:USTF0",1767963784995,1.26190427,3086.0,3084.7,3.04901424]
["bitfinex-derivatives","ETHF0:USTF0",1767963785196,1.26190427,3086.0,3084.8,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963785895,1.26190427,3085.8,3084.7,2.91137741]
["bitfinex-derivatives","ETHF0:USTF0",1767963787797,1.26190427,3085.8,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963794203,1.26190427,3085.9,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963794410,1.26190427,3085.9,3084.7,1.26428168]
["bitfinex-derivatives","ETHF0:USTF0",1767963794707,1.26190427,3085.9,3084.7,1.40191851]
["bitfinex-derivatives","ETHF0:USTF0",1767963795695,1.57412095,3086.1,3084.7,1.40191851]
["bitfinex-derivatives","ETHF0:USTF0",1767963798510,0.31221668,3086.1,3084.9,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963799605,0.16705295,3086.1,3085.0,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963799907,0.00486295,3086.1,3085.1,1.3995411]
["bitfinex-derivatives","ETHF0:USTF0",1767963800710,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963801007,1.26190427,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963803812,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963807211,0.94133609,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963807511,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963807713,0.94134499,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963807912,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963808212,0.94143944,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963808413,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963808710,0.94145271,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963808914,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963809106,0.9414544,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963809307,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963809617,0.94146609,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963809912,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963810117,0.94146761,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963810310,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963810613,0.94148956,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963810913,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963811106,0.9416053,3086.0,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963811301,0.00486295,3086.1,3085.1,0.13763683]
["bitfinex-derivatives","ETHF0:USTF0",1767963811507,0.94168559,3086.0,3085.1,1.3995411]
["bitfinex-derivatives","ETHF0:USTF0",1767963811707,0.00486295,3086.1,3085.1,1.3995411]
["bitfinex-derivatives","ETHF0:USTF0",1767963812212,0.00486295,3086.1,3085.5,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963812413,1.407068,3086.9,3085.5,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963812611,1.30711284,3086.8,3085.5,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963812811,0.94154139,3086.7,3085.7,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963813015,0.94154139,3086.6,3085.7,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963813310,1.407068,3086.9,3085.7,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963813508,0.94086061,3086.8,3085.7,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963813705,0.94086061,3086.7,3085.9,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963813911,0.00279266,3087.2,3085.9,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963814110,0.94031276,3087.1,3085.9,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963814310,0.94031276,3087.0,3085.9,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963814516,0.00279266,3087.2,3085.9,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963814709,0.93957064,3087.1,3085.9,1.40731001]
["bitfinex-derivatives","ETHF0:USTF0",1767963814912,0.00279266,3087.2,3085.9,1.40731001]
["bitfinex-derivatives","ETHF0:USTF0",1767963815113,0.00279266,3087.2,3086.1,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963815415,0.00279266,3087.2,3086.1,1.40731001]
["bitfinex-derivatives","ETHF0:USTF0",1767963816417,0.00279266,3087.2,3086.2,0.14540574]
["bitfinex-derivatives","ETHF0:USTF0",1767963816618,0.00279266,3087.2,3086.3,1.40731001]
["bitfinex-derivatives","ETHF0:USTF0",1767963817520,0.00279266,3087.2,3086.4,0.14540574]
["bitfinex-derivatives","ETHF0:USTF0",1767963818812,1.26190427,3087.8,3086.5,1.40731001]
["bitfinex-derivatives","ETHF0:USTF0",1767963819213,1.26190427,3087.6,3086.5,1.40731001]
["bitfinex-derivatives","ETHF0:USTF0",1767963819412,1.26190427,3087.6,3086.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963819719,0.00375188,3087.6,3086.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963820615,0.14202571,3087.6,3086.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963820815,1.26190427,3087.1,3086.1,1.18305944]
["bitfinex-derivatives","ETHF0:USTF0",1767963821328,1.26190427,3087.1,3086.1,0.14540574]
["bitfinex-derivatives","ETHF0:USTF0",1767963821715,1.26190427,3086.9,3085.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1767963822217,0.00375188,3087.6,3085.6,0.14540574]
["bitfinex-derivatives","ETHF0:USTF0",1767963822218,1.26190427,3086.7,3085.6,0.14540574]
["bitfinex-derivatives","ETHF0:USTF0",1767963825522,1.26190427,3086.7,3085.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1767963825818,1.26190427,3086.7,3085.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1767963829420,0.16213,3087.2,3085.6,0.1423294]
["bitfinex-derivatives","ETHF0:USTF0",1767963829622,0.00486295,3086.4,3085.8,1.26190427]
["bitfinex-derivatives","ETHF0:USTF0",1767963831422,0.16213,3087.2,3086.0,1.40423367]
["bitfinex-derivatives","ETHF0:USTF0",1767963832816,0.00375188,3087.6,3086.0,1.40423367]
["bitfinex-derivatives","ETHF0:USTF0",1767963833126,1.26190427,3087.4,3086.0,1.40423367]
["bitfinex-derivatives","ETHF0:USTF0",1767963834625,0.14336017,3086.8,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963843731,1.42423386,3086.9,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963843732,0.16215,3086.9,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963844424,0.13390216,3087.2,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963844624,0.9387336,3087.1,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963844826,0.9387336,3087.0,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963845034,0.13390216,3087.2,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963845223,1.07218647,3087.1,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963845531,0.93828431,3087.0,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963845718,0.13390216,3087.1,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963845917,0.93827661,3087.0,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963846128,0.13390216,3087.1,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963846326,0.93827032,3087.0,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963846528,0.13390216,3087.1,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963846725,0.93827031,3087.0,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963846930,0.13390216,3087.1,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963847130,0.93827031,3087.0,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963847332,0.13390216,3087.1,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963847529,0.13390216,3086.9,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963849428,0.29605216,3086.9,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963849731,0.13390216,3086.7,3085.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963854632,2.32804752,3087.5,3084.9,4.0813678]
["bitfinex-derivatives","ETHF0:USTF0",1767963854633,1.39598602,3086.1,3084.9,4.0813678]
["bitfinex-derivatives","ETHF0:USTF0",1767963854948,1.39598602,3086.1,3084.7,0.14696424]
["bitfinex-derivatives","ETHF0:USTF0",1767963854949,0.13390216,3086.0,3084.7,0.14696424]
["bitfinex-derivatives","ETHF0:USTF0",1767963855842,0.13390216,3086.0,3085.0,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963863145,0.16219,3086.2,3085.0,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963863346,0.13390216,3086.4,3085.0,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963864048,0.13390216,3086.4,3085.0,0.14944978]
["bitfinex-derivatives","ETHF0:USTF0",1767963867150,0.13390216,3086.4,3085.0,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963870254,0.13390216,3085.9,3085.0,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963880367,1.0760402,3085.8,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963880556,0.13710084,3085.7,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963896460,1.26295741,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963896659,1.26676255,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963899270,0.00380514,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963899470,1.26676255,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963901366,0.00380514,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963901574,1.26676255,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963903875,0.00380514,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963904074,1.26295741,3086.0,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963904274,0.94056645,3085.9,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963904565,1.26295741,3085.8,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963905071,1.26708641,3085.8,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963905371,0.004129,3085.8,3084.8,1.26295741]
["bitfinex-derivatives","ETHF0:USTF0",1767963905568,0.004129,3085.8,3084.7,0.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1767963906875,1.26295741,3085.7,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963907067,1.26295741,3085.5,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963918681,1.40003972,3085.5,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963920987,1.26295741,3085.3,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963926195,0.13708231,3085.5,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963926394,1.40003972,3085.5,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963929692,1.40003972,3085.5,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963931193,0.13708231,3085.5,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963931388,1.26295741,3085.4,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963933492,0.13708231,3085.5,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963949019,0.004129,3085.8,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963949207,0.9413065,3085.7,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963949405,0.004129,3085.8,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963949615,0.94135383,3085.7,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963949821,0.004129,3085.8,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963950009,0.94135383,3085.7,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963950315,0.004129,3085.8,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963955624,0.14012079,3085.8,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767963968836,0.14558641,3085.6,3084.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1767963969839,0.14558641,3085.6,3084.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1767963970836,0.14558641,3085.6,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963973949,0.94107623,3085.5,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963974145,0.14558641,3085.6,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963974336,0.94109199,3085.5,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963974537,0.14558641,3085.6,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963974737,0.94104429,3085.5,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963974936,0.14558641,3085.6,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963975151,0.94105287,3085.5,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963975348,0.14558641,3085.6,3084.2,2.77313602]
["bitfinex-derivatives","ETHF0:USTF0",1767963978450,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963978658,0.94093012,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963978946,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963979145,0.94093022,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963979347,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963979545,0.94092339,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963979746,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963979949,0.94092339,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963980146,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963980347,0.94091539,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963980648,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963980837,0.94092523,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963981033,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963981234,0.94089579,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963981438,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963981639,0.94091189,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963981840,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963982050,0.94091203,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963982251,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963982452,0.94092376,3085.7,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963982750,0.166339,3085.8,3084.3,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767963982949,0.166339,3085.8,3084.6,0.30287203]
["bitfinex-derivatives","ETHF0:USTF0",1767963982950,0.94092376,3085.7,3084.6,0.30287203]
["bitfinex-derivatives","ETHF0:USTF0",1767963983138,0.004129,3085.8,3084.7,0.14060203]
["bitfinex-derivatives","ETHF0:USTF0",1767964001959,1.2625232,3085.2,3084.2,0.00313602]
["bitfinex-derivatives","ETHF0:USTF0",1767964002147,0.94013277,3085.1,3083.9,0.13554623]
["bitfinex-derivatives","ETHF0:USTF0",1767964002351,1.407385,3085.2,3083.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767964002660,0.00486295,3084.8,3083.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767964003057,0.00486295,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964005562,0.00486295,3084.8,3083.8,0.14644601]
["bitfinex-derivatives","ETHF0:USTF0",1767964012864,0.004129,3085.8,3084.2,0.13579976]
["bitfinex-derivatives","ETHF0:USTF0",1767964013072,0.004129,3085.8,3084.3,2.89679976]
["bitfinex-derivatives","ETHF0:USTF0",1767964013369,1.2625232,3085.7,3084.3,2.89679976]
["bitfinex-derivatives","ETHF0:USTF0",1767964014070,0.00486295,3085.3,3084.4,0.13579976]
["bitfinex-derivatives","ETHF0:USTF0",1767964014574,1.2625232,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964014768,1.2625232,3084.8,3083.8,2.77389978]
["bitfinex-derivatives","ETHF0:USTF0",1767964015171,1.2625232,3085.2,3083.8,2.77389978]
["bitfinex-derivatives","ETHF0:USTF0",1767964018470,1.26341042,3084.8,3083.8,2.77389978]
["bitfinex-derivatives","ETHF0:USTF0",1767964018972,1.26341042,3084.8,3083.8,2.90969954]
["bitfinex-derivatives","ETHF0:USTF0",1767964020481,0.00486295,3085.3,3083.9,0.13579976]
["bitfinex-derivatives","ETHF0:USTF0",1767964020668,0.00486295,3085.3,3084.5,0.13579976]
["bitfinex-derivatives","ETHF0:USTF0",1767964020869,0.00486295,3085.3,3084.6,2.90679976]
["bitfinex-derivatives","ETHF0:USTF0",1767964021569,1.26341042,3085.0,3083.9,0.13579976]
["bitfinex-derivatives","ETHF0:USTF0",1767964021775,1.26341042,3084.8,3084.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1767964022670,1.26341042,3084.9,3084.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1767964023880,1.26341042,3084.7,3084.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1767964024270,1.26341042,3084.7,3083.9,2.91079976]
["bitfinex-derivatives","ETHF0:USTF0",1767964025278,1.26341042,3084.7,3083.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1767964025585,1.26341042,3084.8,3083.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1767964032288,1.26341042,3084.8,3083.9,2.91226324]
["bitfinex-derivatives","ETHF0:USTF0",1767964032792,1.26341042,3085.0,3083.9,2.91226324]
["bitfinex-derivatives","ETHF0:USTF0",1767964033094,1.26341042,3085.0,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964035494,1.26341042,3085.2,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964035695,0.9517839,3085.1,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964035896,1.26341042,3085.2,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964036099,0.9517839,3085.1,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964036395,1.26341042,3085.2,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964036599,0.95178497,3085.1,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964036793,1.26341042,3085.2,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964036993,0.95178497,3085.1,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964037193,1.26341042,3085.2,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964037396,0.95181137,3085.1,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964037596,1.26341042,3085.2,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964037893,0.95178612,3085.1,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964038093,1.26341042,3085.2,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964038397,0.95178625,3085.1,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964038698,1.26341042,3085.0,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964038899,1.26341042,3085.0,3083.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1767964039101,1.26341042,3084.8,3084.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1767964041098,1.26341042,3084.8,3083.8,0.17320978]
["bitfinex-derivatives","ETHF0:USTF0",1767964041300,1.26341042,3084.8,3083.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1767964041705,1.26341042,3084.8,3084.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1767964042106,1.26341042,3084.9,3084.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1767964042508,1.26341042,3084.7,3084.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1767964042709,1.26341042,3085.1,3084.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1767964042908,1.26341042,3085.1,3084.0,2.94026324]
["bitfinex-derivatives","ETHF0:USTF0",1767964043509,1.26341042,3085.1,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964049215,0.14663497,3085.3,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964049419,2.21562423,3085.2,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964049613,0.95221381,3085.1,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964049813,1.26341042,3085.2,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964050012,0.95221288,3085.1,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964050320,1.26341042,3085.2,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964050521,0.95222832,3085.1,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964050722,0.00486295,3085.3,3084.0,0.13726324]
["bitfinex-derivatives","ETHF0:USTF0",1767964050925,2.21563874,3085.2,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964051218,0.95222832,3085.1,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964051417,1.26341042,3085.2,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964051611,0.95262125,3085.1,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964051811,1.26341042,3085.2,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964052011,0.95233737,3085.1,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964052211,1.26341042,3085.2,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964052412,0.9522578,3085.1,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964052616,1.26341042,3085.2,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964052816,0.95225665,3085.1,3084.1,2.94326324]
["bitfinex-derivatives","ETHF0:USTF0",1767964053018,1.26341042,3085.0,3084.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767964056923,1.26341042,3085.0,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964057321,0.00486295,3085.3,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964057515,1.26341042,3085.1,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964060225,0.95102424,3085.0,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964060521,1.26341042,3085.1,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964060716,0.95103008,3085.0,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964060911,1.26341042,3085.1,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964061115,0.95103061,3085.0,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964061319,1.26341042,3085.1,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964063426,0.95112689,3085.0,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964063624,1.26341042,3085.1,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964064024,0.95112677,3085.0,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964064325,1.26341042,3085.1,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964064525,0.95112589,3085.0,3084.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964064726,1.26341042,3085.1,3083.8,0.30721876]
["bitfinex-derivatives","ETHF0:USTF0",1767964064920,1.26341042,3084.9,3083.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1767964066528,1.26341042,3084.9,3083.8,0.30721876]
["bitfinex-derivatives","ETHF0:USTF0",1767964066731,1.26341042,3084.9,3083.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1767964070128,1.26341042,3084.9,3083.9,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1767964070438,1.26341042,3084.9,3083.8,0.30721876]
["bitfinex-derivatives","ETHF0:USTF0",1767964070630,1.26341042,3084.9,3083.9,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1767964071829,0.14557885,3085.3,3083.9,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1767964072031,1.26341042,3084.9,3083.9,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1767964074755,1.26341042,3084.9,3083.8,0.30721876]
["bitfinex-derivatives","ETHF0:USTF0",1767964074951,1.26341042,3084.9,3083.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1767964077954,0.14557885,3085.3,3083.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1767964078154,1.26341042,3085.0,3083.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1767964078654,1.26341042,3084.8,3083.8,0.30721876]
["bitfinex-derivatives","ETHF0:USTF0",1767964078848,1.26341042,3084.8,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964080558,1.57118108,3085.3,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964080750,1.31369702,3085.2,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964080951,0.95165003,3085.1,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964081251,0.95165003,3085.0,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964081550,1.57118108,3085.3,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964081749,1.31343587,3085.2,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964082055,0.95146097,3085.1,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964082256,0.95146097,3085.0,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964082455,1.57118108,3085.3,3083.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767964082657,0.1407159,3085.1,3083.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1767964082860,0.95145361,3085.0,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964083055,0.95145361,3085.0,3083.8,2.83089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964083552,0.95145361,3085.0,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964083755,0.95145361,3084.9,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964083949,1.43046518,3085.3,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964084143,1.31331967,3085.2,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964084346,1.31331967,3085.1,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964084545,0.95137655,3085.0,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964084743,0.95137655,3084.9,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964084949,1.43046518,3085.3,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964085156,1.31249439,3085.2,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964085458,0.95057069,3085.1,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964085660,0.95057069,3085.0,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964085958,1.43046518,3085.3,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964086162,1.31246423,3085.2,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964086364,0.95054806,3085.1,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964086551,0.95054806,3085.0,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964086752,1.43046518,3085.3,3083.8,2.97113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964087060,1.31258673,3085.2,3083.9,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964087258,0.95063682,3085.1,3083.9,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964087459,0.95063682,3085.0,3083.9,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964087660,1.43046518,3085.3,3083.9,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964087859,1.31256022,3085.2,3083.9,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964088167,0.95061758,3085.1,3083.9,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964088461,0.95061758,3085.0,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964088661,0.14047838,3085.1,3083.8,2.83789978]
["bitfinex-derivatives","ETHF0:USTF0",1767964088863,0.95063625,3085.0,3083.8,2.83789978]
["bitfinex-derivatives","ETHF0:USTF0",1767964089062,0.14047838,3085.1,3083.8,2.83789978]
["bitfinex-derivatives","ETHF0:USTF0",1767964089264,0.95058899,3085.0,3083.8,2.83789978]
["bitfinex-derivatives","ETHF0:USTF0",1767964089448,2.21394992,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964089656,1.26337223,3084.9,3083.8,2.83989978]
["bitfinex-derivatives","ETHF0:USTF0",1767964091064,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964091262,0.95041117,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964091560,0.95041117,3084.7,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964091864,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964092064,0.95037833,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964092259,0.95037833,3084.7,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964092459,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964092675,0.95011508,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964092868,0.95011508,3084.7,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964093059,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964093261,0.94994846,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964093553,0.94994846,3084.7,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964093766,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964093961,0.94994039,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964094169,0.94994039,3084.7,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964094470,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964094664,0.94980562,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964094965,0.94980562,3084.7,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964095167,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964095356,0.94965303,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964095560,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964095763,0.94949491,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964095966,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964096153,0.94949794,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964096353,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964096553,0.94945247,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964096774,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964096972,0.94950327,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964097268,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964097458,0.94943017,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964097655,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964097857,0.94943007,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964098057,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964098266,0.94938487,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964098471,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964098773,0.94938096,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964099073,1.26337223,3084.9,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964099276,0.94934059,3084.8,3083.8,0.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1767964099572,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964099871,0.94935508,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964100072,0.94935508,3084.8,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964100271,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964100576,0.94936231,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964100764,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964100967,0.94936133,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964101164,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964101463,0.94936591,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964101664,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964101864,0.94930833,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964102068,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964102266,0.9493113,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964102466,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964102668,0.94931863,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964102874,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964108180,0.94936904,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964108480,0.16225,3085.0,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964108681,0.94937,3084.9,3083.8,0.15113319]
["bitfinex-derivatives","ETHF0:USTF0",1767964108982,0.00486295,3085.3,3084.0,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964109178,0.00486295,3085.3,3084.2,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964109374,0.00486295,3085.3,3084.4,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964109775,0.00076429,3085.3,3084.4,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964110080,0.16219,3086.2,3084.5,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964110377,3.59141975,3086.8,3084.7,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964110582,0.14047838,3086.7,3084.9,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964110782,0.14047838,3086.7,3085.1,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964110984,0.94866961,3086.6,3085.1,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964111181,0.00486295,3086.2,3085.1,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964111681,0.00832666,3086.2,3085.1,0.14023341]
["bitfinex-derivatives","ETHF0:USTF0",1767964113268,0.00832666,3086.2,3085.2,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1767964113474,0.14566674,3086.2,3084.7,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964113675,0.14566674,3086.2,3084.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1767964115082,0.14566674,3086.2,3084.7,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964115278,0.14566674,3086.2,3084.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1767964116383,0.00832666,3086.2,3084.9,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964116680,0.00832666,3086.2,3085.3,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964116978,0.29947008,3087.2,3085.3,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964117377,0.13734008,3087.6,3085.7,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964117582,0.94337837,3087.5,3085.7,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964117883,0.00283846,3087.5,3085.7,0.14447914]
["bitfinex-derivatives","ETHF0:USTF0",1767964118183,0.00283846,3087.5,3086.3,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964118383,0.00283846,3087.5,3086.3,0.00878427]
["bitfinex-derivatives","ETHF0:USTF0",1767964120287,0.14017854,3087.5,3086.3,0.00878427]
["bitfinex-derivatives","ETHF0:USTF0",1767964120781,0.00486295,3087.2,3086.3,0.00878427]
["bitfinex-derivatives","ETHF0:USTF0",1767964121787,0.14220303,3087.2,3086.3,0.00878427]
["bitfinex-derivatives","ETHF0:USTF0",1767964123093,1.26337223,3087.0,3086.3,0.00878427]
["bitfinex-derivatives","ETHF0:USTF0",1767964123295,1.40071231,3087.0,3085.6,0.30668914]
["bitfinex-derivatives","ETHF0:USTF0",1767964124393,1.40071231,3087.0,3085.6,0.31069055]
["bitfinex-derivatives","ETHF0:USTF0",1767964126089,0.13734008,3087.0,3085.6,0.31069055]
["bitfinex-derivatives","ETHF0:USTF0",1767964133900,0.00486295,3087.2,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964139204,0.94628225,3087.1,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964139406,0.00486295,3087.2,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964139607,0.94628225,3087.1,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964139803,0.00486295,3087.2,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964140001,0.94628225,3087.1,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964140202,0.00486295,3087.2,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964140402,0.94675413,3087.1,3085.7,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964140695,0.94675413,3087.1,3085.6,0.16621141]
["bitfinex-derivatives","ETHF0:USTF0",1767964140696,0.00486295,3087.2,3086.1,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964141010,0.00486295,3087.2,3086.2,0.13467989]
["bitfinex-derivatives","ETHF0:USTF0",1767964143002,0.00486295,3087.2,3086.4,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964144011,0.00486295,3087.2,3086.4,0.1448957]
["bitfinex-derivatives","ETHF0:USTF0",1767964146599,0.00283846,3087.5,3086.4,0.1448957]
["bitfinex-derivatives","ETHF0:USTF0",1767964147106,0.00283846,3087.5,3086.7,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964149306,1.26129018,3088.0,3086.7,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964149605,0.93632702,3087.9,3086.7,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964149808,1.26129018,3088.0,3086.7,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964150102,0.13708639,3088.8,3087.2,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964150306,1.26129018,3088.3,3087.2,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964150509,1.26129018,3088.3,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964151711,1.26129018,3088.1,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964153515,1.26129018,3088.3,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964154217,0.13708639,3088.7,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964154412,1.26129018,3088.4,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964154608,1.26129018,3087.8,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767964155015,1.26129018,3087.6,3086.4,1.18213089]
["bitfinex-derivatives","ETHF0:USTF0",1767964155211,1.26129018,3087.6,3086.4,3.95613089]
["bitfinex-derivatives","ETHF0:USTF0",1767964155405,1.26129018,3087.6,3086.4,4.09616364]
["bitfinex-derivatives","ETHF0:USTF0",1767964155610,1.26129018,3087.6,3086.4,1.32216364]
["bitfinex-derivatives","ETHF0:USTF0",1767964156119,1.26129018,3087.6,3086.4,0.1448957]
["bitfinex-derivatives","ETHF0:USTF0",1767964156521,0.13708639,3088.1,3086.4,0.1448957]
["bitfinex-derivatives","ETHF0:USTF0",1767964156708,0.93467031,3088.0,3086.4,0.1448957]
["bitfinex-derivatives","ETHF0:USTF0",1767964156906,0.00486295,3087.6,3086.4,0.1448957]
["bitfinex-derivatives","ETHF0:USTF0",1767964157621,0.00486295,3087.6,3086.7,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964159418,0.00486295,3087.6,3086.8,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964159822,0.00486295,3087.6,3086.9,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964160021,1.26129018,3088.2,3086.9,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964161327,0.13708639,3088.5,3087.0,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964161525,1.26129018,3088.3,3087.0,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964161832,0.13708639,3088.5,3087.0,1.40132293]
["bitfinex-derivatives","ETHF0:USTF0",1767964162127,1.26129018,3088.3,3087.0,1.40132293]
["bitfinex-derivatives","ETHF0:USTF0",1767964165332,1.26129018,3088.3,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964165829,1.26129018,3088.4,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964166627,0.13708639,3088.5,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964166831,1.26129018,3088.3,3087.1,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964167032,1.26129018,3088.3,3087.0,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964167329,1.26129018,3088.2,3086.8,1.40132293]
["bitfinex-derivatives","ETHF0:USTF0",1767964167524,0.13708639,3088.5,3087.0,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964167729,1.26129018,3088.4,3087.0,1.40132293]
["bitfinex-derivatives","ETHF0:USTF0",1767964167927,0.00332552,3088.8,3087.5,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964168135,0.93568424,3088.7,3087.5,1.40132293]
["bitfinex-derivatives","ETHF0:USTF0",1767964168335,0.00332552,3088.8,3087.5,1.40132293]
["bitfinex-derivatives","ETHF0:USTF0",1767964168534,0.00332552,3088.8,3087.7,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964168928,1.2646157,3088.8,3087.5,1.40132293]
["bitfinex-derivatives","ETHF0:USTF0",1767964169626,0.00332552,3088.8,3087.6,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964171141,0.00332552,3088.8,3087.7,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964172325,0.00332552,3088.8,3087.9,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964172530,0.00332552,3088.8,3088.0,0.14003275]
["bitfinex-derivatives","ETHF0:USTF0",1767964172940,0.00332552,3088.8,3088.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964174426,1.40040241,3089.3,3088.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964174828,1.42330018,3089.5,3088.1,1.41046776]
["bitfinex-derivatives","ETHF0:USTF0",1767964175033,0.13911223,3089.7,3088.3,1.40560481]
["bitfinex-derivatives","ETHF0:USTF0",1767964175235,0.13911223,3089.7,3088.6,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964175443,0.00271712,3089.7,3088.8,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964176339,1.26129018,3089.5,3088.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1767964176540,1.26129018,3089.5,3088.2,1.40560481]
["bitfinex-derivatives","ETHF0:USTF0",1767964176734,1.26129018,3089.5,3088.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1767964177143,1.2640073,3089.7,3088.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1767964178038,1.26129018,3089.5,3088.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1767964178237,1.26129018,3089.3,3088.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1767964178435,1.26129018,3089.3,3088.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964181149,0.13911223,3089.4,3088.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964181550,0.13911223,3089.4,3088.2,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964185857,1.26129018,3089.3,3088.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964186852,1.26129018,3089.1,3088.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964187258,1.26129018,3088.9,3088.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1767964190868,1.4032181,3088.5,3087.9,0.00254737]
["bitfinex-derivatives","ETHF0:USTF0",1767964192065,1.4032181,3088.5,3087.9,0.00741032]
["bitfinex-derivatives","ETHF0:USTF0",1767964192562,1.42333018,3088.9,3087.9,0.00741032]
["bitfinex-derivatives","ETHF0:USTF0",1767964193164,1.26129018,3088.7,3087.9,0.00741032]
["bitfinex-derivatives","ETHF0:USTF0",1767964195063,0.14192792,3088.3,3087.9,0.00741032]
["bitfinex-derivatives","ETHF0:USTF0",1767964195264,1.4032181,3088.3,3087.1,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767964195467,1.4032181,3088.3,3087.1,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1767964196365,1.4032181,3088.3,3087.1,2.91583018]
["bitfinex-derivatives","ETHF0:USTF0",1767964198265,0.00486295,3088.0,3087.1,2.91583018]
["bitfinex-derivatives","ETHF0:USTF0",1767964200264,0.00486295,3088.0,3087.1,4.17712036]
["bitfinex-derivatives","ETHF0:USTF0",1767964200459,0.00486295,3088.0,3087.3,1.40601863]
["bitfinex-derivatives","ETHF0:USTF0",1767964200664,0.00486295,3088.0,3087.4,0.14472845]
["bitfinex-derivatives","ETHF0:USTF0",1767964201967,1.42334018,3088.7,3087.4,0.14472845]
["bitfinex-derivatives","ETHF0:USTF0",1767964202166,0.00271712,3089.7,3088.4,1.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1767964202376,0.00271712,3089.7,3088.0,0.14472845]
["bitfinex-derivatives","ETHF0:USTF0",1767964202377,0.93524811,3089.6,3088.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1767964202561,0.16471712,3089.7,3088.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1767964203058,0.16471712,3089.7,3088.3,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964203454,0.00271712,3089.7,3088.3,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964204871,0.00271712,3089.7,3088.8,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964205069,0.14305956,3090.5,3088.8,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964205269,0.14305956,3090.9,3088.8,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964205459,1.43391553,3090.8,3088.8,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964205662,0.14305956,3090.8,3089.5,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964206064,0.00407006,3090.8,3089.8,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964206668,0.00407006,3090.8,3089.8,2.8779524]
["bitfinex-derivatives","ETHF0:USTF0",1767964209067,0.00407006,3090.8,3089.9,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964212074,0.00407006,3090.8,3090.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1767964212768,0.00407006,3090.8,3090.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1767964212969,0.00407006,3090.8,3089.5,3.38051865]
["bitfinex-derivatives","ETHF0:USTF0",1767964213168,0.00407006,3090.8,3089.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1767964213568,0.14712962,3090.8,3089.5,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1767964214281,0.30500956,3090.7,3089.5,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1767964214465,0.14305956,3090.6,3089.5,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1767964215166,0.16195,3090.7,3089.5,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1767964218471,0.00407006,3090.8,3089.5,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1767964219871,0.00407006,3090.8,3089.5,0.14151865]
["bitfinex-derivatives","ETHF0:USTF0",1767964220977,0.00407006,3090.8,3089.6,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964221175,0.00407006,3090.8,3089.6,0.2959524]
["bitfinex-derivatives","ETHF0:USTF0",1767964221479,0.00407006,3090.8,3089.7,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964221676,0.00407006,3090.8,3089.8,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964222271,0.00407006,3090.8,3089.8,0.2959424]
["bitfinex-derivatives","ETHF0:USTF0",1767964222575,0.14305956,3091.9,3089.9,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964223580,0.30731267,3091.9,3089.9,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964223877,0.30731267,3091.9,3089.9,0.2959424]
["bitfinex-derivatives","ETHF0:USTF0",1767964224076,0.14305956,3091.8,3090.0,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964226479,0.14305956,3091.8,3090.1,0.2959324]
["bitfinex-derivatives","ETHF0:USTF0",1767964226676,0.14305956,3091.8,3090.2,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964226877,0.00236311,3091.9,3090.4,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964227077,0.00236311,3091.9,3090.6,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964228077,0.00236311,3091.9,3090.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1767964229279,0.00236311,3091.9,3090.5,1.4439524]
["bitfinex-derivatives","ETHF0:USTF0",1767964229483,0.00236311,3091.9,3090.6,0.1339524]
["bitfinex-derivatives","ETHF0:USTF0",1767964233277,0.00485492,3091.6,3090.6,2.8759524]
["bitfinex-derivatives","ETHF0:USTF0",1767964233590,0.30959124,3091.6,3089.9,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964233791,0.92868561,3091.5,3089.9,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964233994,0.14283632,3091.5,3089.9,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964234881,0.14283632,3091.5,3089.9,0.30793994]
["bitfinex-derivatives","ETHF0:USTF0",1767964235199,0.14283632,3091.5,3090.0,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964237290,0.92909777,3091.4,3090.0,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964237588,0.14283632,3091.5,3090.0,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964237796,0.92909813,3091.4,3090.0,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964237983,0.14283632,3091.5,3090.0,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964238486,0.92907662,3091.4,3090.0,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964238687,0.14283632,3091.5,3090.0,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964239490,0.00485492,3091.6,3090.6,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964239690,0.00236311,3091.9,3090.8,0.14594994]
["bitfinex-derivatives","ETHF0:USTF0",1767964243495,0.00236311,3091.9,3090.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1767964244298,0.00236311,3091.9,3091.1,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964247799,0.14622599,3091.9,3091.1,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964248002,0.14386288,3091.7,3090.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1767964248204,0.14386288,3091.5,3089.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1767964248500,0.92964531,3091.4,3089.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1767964249003,0.92964531,3091.4,3089.8,0.13686758]
["bitfinex-derivatives","ETHF0:USTF0",1767964249196,0.92964531,3091.4,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964249905,1.07350819,3091.4,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964250212,0.92964531,3091.3,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964252303,0.14386288,3091.4,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964253302,0.93116475,3091.3,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964253503,0.14386288,3091.4,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964253704,0.93116462,3091.3,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964254009,0.14386288,3091.4,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964258812,0.14622599,3091.9,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964259110,1.28780234,3091.8,3090.3,0.1417225]
["bitfinex-derivatives","ETHF0:USTF0",1767964259307,0.14622599,3091.9,3090.3,0.3036925]
["bitfinex-derivatives","ETHF0:USTF0",1767964259611,0.14622599,3091.9,3090.4,0.13686758]
["bitfinex-derivatives","ETHF0:USTF0",1767964260106,0.00236311,3091.9,3090.4,0.13686758]
["bitfinex-derivatives","ETHF0:USTF0",1767964260306,0.00236311,3091.9,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767964260614,0.14622599,3091.9,3090.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1767964262114,0.14622599,3091.9,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964263215,0.14622599,3091.9,3090.3,0.13715386]
["bitfinex-derivatives","ETHF0:USTF0",1767964264504,0.14622599,3091.9,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964264709,0.14533403,3091.6,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964264915,0.14533403,3091.4,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964265717,0.14533403,3091.8,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964265919,1.29194569,3091.7,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964266213,0.93426891,3091.6,3090.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964266412,0.00236311,3091.9,3090.5,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964266912,0.00236311,3091.9,3090.5,0.29425894]
["bitfinex-derivatives","ETHF0:USTF0",1767964267109,0.00236311,3091.9,3090.6,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964267613,0.00236311,3091.9,3090.6,0.29424894]
["bitfinex-derivatives","ETHF0:USTF0",1767964267820,0.00236311,3091.9,3090.7,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964268116,0.00236311,3091.9,3090.9,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964270217,0.00236311,3091.9,3090.9,0.29423894]
["bitfinex-derivatives","ETHF0:USTF0",1767964275419,0.16185,3092.7,3091.0,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964275619,0.93381631,3092.6,3091.2,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964275923,0.14533403,3092.7,3091.2,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964276119,0.93377112,3092.6,3091.2,0.29421894]
["bitfinex-derivatives","ETHF0:USTF0",1767964276320,0.14533403,3092.7,3091.2,0.29421894]
["bitfinex-derivatives","ETHF0:USTF0",1767964276513,1.25715213,3092.6,3091.3,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964276715,0.14908282,3092.7,3091.3,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964277017,1.25715213,3092.6,3091.3,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964277218,1.25715213,3092.6,3091.2,0.29421894]
["bitfinex-derivatives","ETHF0:USTF0",1767964277421,1.25715213,3092.4,3091.2,0.29421894]
["bitfinex-derivatives","ETHF0:USTF0",1767964277624,1.25715213,3092.3,3091.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1767964277820,1.25715213,3092.5,3091.1,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964278123,1.25715213,3092.5,3091.2,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964279018,1.25715213,3092.3,3091.0,1.41908213]
["bitfinex-derivatives","ETHF0:USTF0",1767964279219,1.25715213,3092.1,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767964280725,0.14533403,3092.5,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767964280919,0.14533403,3092.5,3091.3,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964281929,0.16558879,3092.7,3091.5,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964282624,0.16558879,3092.7,3091.3,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964282819,1.25715213,3092.6,3091.3,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964283322,1.25715213,3092.4,3091.1,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964283813,1.25715213,3092.0,3090.7,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964284020,1.25715213,3091.8,3090.5,4.15711213]
["bitfinex-derivatives","ETHF0:USTF0",1767964284227,0.14533403,3092.1,3090.9,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964284918,0.14533403,3092.1,3090.6,0.29424894]
["bitfinex-derivatives","ETHF0:USTF0",1767964285118,1.25715213,3092.3,3090.8,1.38945107]
["bitfinex-derivatives","ETHF0:USTF0",1767964286221,0.00374879,3092.7,3091.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767964286429,0.00374879,3092.7,3091.6,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964286723,0.00374879,3092.7,3092.2,1.25715213]
["bitfinex-derivatives","ETHF0:USTF0",1767964286927,0.00374879,3092.7,3092.2,1.26099909]
["bitfinex-derivatives","ETHF0:USTF0",1767964287129,1.40248616,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964287323,0.93349219,3093.3,3092.2,1.26099909]
["bitfinex-derivatives","ETHF0:USTF0",1767964287527,1.25715213,3093.5,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964287731,0.00485492,3093.1,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964288224,2.32804752,3094.3,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964288225,2.48980752,3094.3,3092.5,0.13229894]
["bitfinex-derivatives","ETHF0:USTF0",1767964288422,1.25715213,3093.4,3092.2,1.42286909]
["bitfinex-derivatives","ETHF0:USTF0",1767964288618,0.14533403,3093.8,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964288824,0.14533403,3093.6,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964289025,0.14533403,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964289225,0.14787159,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964291020,0.00253756,3093.4,3092.2,0.1361459]
["bitfinex-derivatives","ETHF0:USTF0",1767964291232,0.00253756,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964291433,0.14787159,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964292732,0.14128797,3093.3,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964294631,0.00253756,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964300437,0.14382553,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964301242,0.00253756,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964302442,0.00253756,3093.4,3092.2,0.14864655]
["bitfinex-derivatives","ETHF0:USTF0",1767964302835,0.00253756,3093.4,3092.2,2.19513982]
["bitfinex-derivatives","ETHF0:USTF0",1767964303138,6.59928797,3094.3,3092.6,0.14479959]
["bitfinex-derivatives","ETHF0:USTF0",1767964303333,0.93213754,3094.2,3092.6,0.14479959]
["bitfinex-derivatives","ETHF0:USTF0",1767964303535,0.14128797,3094.3,3092.6,0.14479959]
["bitfinex-derivatives","ETHF0:USTF0",1767964303739,0.14128797,3094.4,3092.9,0.14479959]
["bitfinex-derivatives","ETHF0:USTF0",1767964304130,0.00391726,3094.4,3092.9,0.14479959]
["bitfinex-derivatives","ETHF0:USTF0",1767964304335,0.00391726,3094.4,3093.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964305143,0.14520523,3094.4,3093.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964309140,0.13485319,3094.3,3093.3,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964309635,0.13485319,3094.2,3092.4,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964310648,0.13485319,3093.9,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964311252,0.00485492,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964311454,0.13970811,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964311846,0.30151811,3093.4,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964312148,0.13485319,3093.3,3092.2,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1767964312445,0.13485319,3093.1,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767964312653,0.13485319,3092.9,3091.2,0.29845225]
["bitfinex-derivatives","ETHF0:USTF0",1767964312850,0.16182,3093.2,3091.3,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964313053,0.13485319,3093.3,3091.4,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964313555,0.13485319,3093.3,3091.4,0.13880227]
["bitfinex-derivatives","ETHF0:USTF0",1767964313743,0.13485319,3093.3,3091.4,0.12980227]
["bitfinex-derivatives","ETHF0:USTF0",1767964316247,0.00485492,3093.4,3091.4,0.12980227]
["bitfinex-derivatives","ETHF0:USTF0",1767964316454,0.92868649,3093.3,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964316647,0.00485492,3093.4,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964316846,0.92868085,3093.3,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964317048,0.00485492,3093.4,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964317247,0.92868072,3093.3,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964317448,0.00485492,3093.4,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964317647,0.92870363,3093.3,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964317861,0.13485319,3093.3,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964321159,0.13485319,3093.3,3091.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767964321567,0.13485319,3093.1,3091.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767964322373,0.13485319,3093.1,3091.6,0.13653225]
["bitfinex-derivatives","ETHF0:USTF0",1767964323271,0.00485492,3093.4,3091.7,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964324172,0.00485492,3093.4,3091.7,0.29751987]
["bitfinex-derivatives","ETHF0:USTF0",1767964324375,0.00485492,3093.4,3092.1,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964325872,0.00485492,3093.4,3092.2,0.29749987]
["bitfinex-derivatives","ETHF0:USTF0",1767964326184,0.00485492,3093.4,3092.5,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964327665,0.14699711,3094.4,3092.5,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964327666,0.14699711,3094.4,3092.6,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964327869,0.9275158,3094.3,3092.6,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964328070,0.14699711,3094.4,3092.6,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964328268,0.14699711,3094.4,3092.7,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964328878,0.00485492,3093.9,3092.7,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964330277,0.00391726,3094.4,3092.8,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964330467,0.00391726,3094.4,3093.0,0.14048479]
["bitfinex-derivatives","ETHF0:USTF0",1767964332368,0.00391726,3094.4,3093.2,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964332770,0.14307985,3095.4,3093.4,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964333070,3.243,3096.5,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964333071,0.30482985,3094.6,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964333270,0.14307985,3094.5,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964333777,1.23140349,3094.4,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964333971,0.14307985,3094.3,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964336367,0.002283,3094.5,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964337870,0.002283,3094.5,3093.0,0.14048479]
["bitfinex-derivatives","ETHF0:USTF0",1767964338676,0.14536285,3094.5,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964340382,0.002283,3094.5,3093.0,0.00485492]
["bitfinex-derivatives","ETHF0:USTF0",1767964341075,0.002283,3094.5,3093.0,0.14048479]
["bitfinex-derivatives","ETHF0:USTF0",1767964342581,0.16168,3095.9,3093.4,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767964342777,0.9259088,3095.8,3093.8,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964343078,0.16168,3095.9,3094.0,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964343282,0.14307985,3095.8,3094.0,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964343686,0.14307985,3095.7,3094.0,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767964343877,0.30477985,3095.6,3094.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964344081,0.14307985,3095.4,3094.0,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767964344280,0.14792661,3095.2,3094.0,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767964344982,0.00484676,3095.2,3094.0,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767964345891,0.00484676,3095.2,3094.0,0.13852763]
["bitfinex-derivatives","ETHF0:USTF0",1767964347192,0.00413023,3095.8,3094.4,0.13562987]
["bitfinex-derivatives","ETHF0:USTF0",1767964350191,0.14721008,3095.8,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964355887,0.30889008,3095.8,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964356087,0.30373415,3095.7,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964356282,0.14204415,3095.6,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964356987,0.00413023,3095.8,3094.3,0.14367056]
["bitfinex-derivatives","ETHF0:USTF0",1767964357597,0.14617438,3095.8,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964358194,0.00484676,3095.4,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964358987,0.00484676,3095.4,3094.3,0.14367056]
["bitfinex-derivatives","ETHF0:USTF0",1767964359191,0.00484676,3095.4,3094.4,0.1388238]
["bitfinex-derivatives","ETHF0:USTF0",1767964360300,0.00484676,3095.4,3094.4,0.3005738]
["bitfinex-derivatives","ETHF0:USTF0",1767964360695,0.00484676,3095.4,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964362198,0.00484676,3095.4,3094.3,0.14367056]
["bitfinex-derivatives","ETHF0:USTF0",1767964362394,0.00484676,3095.4,3094.3,0.30543056]
["bitfinex-derivatives","ETHF0:USTF0",1767964363394,0.00484676,3095.4,3094.4,0.3005738]
["bitfinex-derivatives","ETHF0:USTF0",1767964363597,0.00484676,3095.4,3094.5,0.1388238]
["bitfinex-derivatives","ETHF0:USTF0",1767964363900,0.00484676,3095.4,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767964364604,0.00484676,3095.4,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964368897,0.00484676,3095.4,3094.3,0.14335008]
["bitfinex-derivatives","ETHF0:USTF0",1767964369502,0.00484676,3095.4,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964373106,0.00484676,3095.4,3094.3,0.14335008]
["bitfinex-derivatives","ETHF0:USTF0",1767964375308,0.14402344,3095.4,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964378208,0.00484676,3095.4,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964381536,0.14402344,3095.4,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964384216,0.29913955,3095.2,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964384413,0.13742955,3095.0,3094.0,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767964384911,0.13742955,3094.6,3093.3,2.87504444]
["bitfinex-derivatives","ETHF0:USTF0",1767964385104,0.13742955,3094.6,3093.0,2.87504444]
["bitfinex-derivatives","ETHF0:USTF0",1767964385307,0.13742955,3094.6,3092.9,2.87504444]
["bitfinex-derivatives","ETHF0:USTF0",1767964385505,0.13742955,3094.2,3092.6,4.0813678]
["bitfinex-derivatives","ETHF0:USTF0",1767964385719,0.13742955,3094.0,3092.6,4.084354]
["bitfinex-derivatives","ETHF0:USTF0",1767964385920,0.13742955,3094.0,3092.6,0.0029862]
["bitfinex-derivatives","ETHF0:USTF0",1767964386920,0.00484676,3093.6,3092.6,0.0029862]
["bitfinex-derivatives","ETHF0:USTF0",1767964387114,0.00784192,3093.6,3092.6,0.0029862]
["bitfinex-derivatives","ETHF0:USTF0",1767964393620,0.00784192,3093.6,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964398717,0.00784192,3093.6,3092.8,0.1384482]
["bitfinex-derivatives","ETHF0:USTF0",1767964399520,0.13742955,3095.1,3092.8,0.1384482]
["bitfinex-derivatives","ETHF0:USTF0",1767964399722,0.13742955,3094.9,3093.0,0.29543144]
["bitfinex-derivatives","ETHF0:USTF0",1767964400025,0.13742955,3094.7,3093.0,0.29543144]
["bitfinex-derivatives","ETHF0:USTF0",1767964400221,0.13742955,3094.3,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964400719,0.14119288,3094.3,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964404834,0.30295288,3094.3,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964405131,0.13742955,3094.0,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964406031,0.00376333,3094.3,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964409737,0.14119288,3094.3,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964412639,1.25586469,3094.2,3092.9,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964413233,0.14119288,3094.3,3093.3,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964413537,0.00376333,3094.3,3093.1,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964420041,1.25586469,3094.0,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964420242,0.13927022,3094.2,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964420539,1.25586469,3093.9,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964420846,1.25586469,3094.1,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964422948,1.25586469,3094.1,3092.9,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964423147,0.13927022,3094.2,3092.9,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964423442,1.25962802,3094.3,3092.9,1.39801502]
["bitfinex-derivatives","ETHF0:USTF0",1767964423645,0.00376333,3094.3,3093.1,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964424648,1.25962802,3094.3,3093.1,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964424848,1.25962802,3094.3,3093.0,0.14215033]
["bitfinex-derivatives","ETHF0:USTF0",1767964425340,1.25586469,3094.1,3092.8,1.26071145]
["bitfinex-derivatives","ETHF0:USTF0",1767964427450,1.25586469,3093.9,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964428647,1.25586469,3094.0,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964428945,1.25586469,3093.7,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964429650,1.25586469,3093.9,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964431352,1.38937406,3093.9,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964431851,1.25586469,3093.7,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964433356,1.25586469,3093.5,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964434853,1.25586469,3093.7,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964437748,1.38937406,3093.9,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964440158,0.13350937,3093.9,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964440360,1.25586469,3094.0,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964440755,1.38937406,3094.0,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964441661,1.25586469,3093.8,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964441864,1.25586469,3093.6,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964442962,0.13350937,3093.8,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964443168,1.25586469,3093.5,3092.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964444567,1.39301451,3093.1,3092.2,2.87504444]
["bitfinex-derivatives","ETHF0:USTF0",1767964444861,0.13714982,3093.5,3092.1,2.87504444]
["bitfinex-derivatives","ETHF0:USTF0",1767964445064,1.25586469,3093.4,3092.1,1.25586469]
["bitfinex-derivatives","ETHF0:USTF0",1767964445767,1.25586469,3093.4,3092.1,1.25923399]
["bitfinex-derivatives","ETHF0:USTF0",1767964447673,1.25586469,3093.4,3092.1,0.0033693]
["bitfinex-derivatives","ETHF0:USTF0",1767964448465,0.13714982,3093.5,3092.1,0.0033693]
["bitfinex-derivatives","ETHF0:USTF0",1767964458177,0.00484676,3093.6,3092.2,1.55046007]
["bitfinex-derivatives","ETHF0:USTF0",1767964458478,0.00484676,3093.6,3092.3,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964459078,0.00484676,3093.6,3092.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964463581,0.00376333,3094.3,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964463782,0.93414093,3094.2,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964463981,0.93414093,3094.1,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964464183,0.00376333,3094.3,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964464382,0.93390525,3094.2,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964464681,0.00376333,3094.3,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964464879,0.93390512,3094.2,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964465073,0.00376333,3094.3,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964465275,0.93372809,3094.2,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964465475,0.00376333,3094.3,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964465676,0.93370814,3094.2,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964465883,0.00376333,3094.3,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964470586,0.14091315,3094.3,3092.8,0.13206872]
["bitfinex-derivatives","ETHF0:USTF0",1767964474382,0.14091315,3094.3,3092.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767964476085,0.14091315,3094.3,3092.7,0.29413369]
["bitfinex-derivatives","ETHF0:USTF0",1767964476787,0.14091315,3094.3,3092.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767964476986,0.1395562,3094.0,3092.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767964480591,0.1395562,3094.0,3092.6,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964482385,0.1395562,3094.0,3092.6,0.13714045]
["bitfinex-derivatives","ETHF0:USTF0",1767964482592,0.16552333,3094.3,3092.7,0.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1767964482889,0.93318355,3094.2,3092.7,0.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1767964483092,0.93318355,3094.1,3092.7,0.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1767964483291,0.16552333,3094.3,3092.7,0.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1767964483688,0.00376333,3094.3,3092.7,0.29413369]
["bitfinex-derivatives","ETHF0:USTF0",1767964483889,0.00376333,3094.3,3092.8,0.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1767964484088,0.00376333,3094.3,3093.1,0.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1767964485688,0.00376333,3094.3,3093.3,0.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1767964488594,0.00376333,3094.3,3093.3,0.29410369]
["bitfinex-derivatives","ETHF0:USTF0",1767964489385,0.1395562,3095.0,3093.5,0.29765204]
["bitfinex-derivatives","ETHF0:USTF0",1767964489591,0.1395562,3095.0,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964489793,0.16172,3095.2,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964490094,0.93300411,3095.1,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964490293,0.16172,3095.2,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964490497,0.93281044,3095.1,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964490798,0.16532993,3095.2,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964490995,0.93281044,3095.1,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964491191,0.16532993,3095.2,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964491397,0.93264003,3095.1,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964491595,0.16532993,3095.2,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964491796,0.93263976,3095.1,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964491991,0.30608691,3095.2,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964492197,0.14075698,3095.0,3093.6,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964493391,0.14075698,3095.0,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767964493788,0.14075698,3095.0,3093.2,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964493992,1.42185128,3095.2,3093.2,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964493993,0.14075698,3094.7,3093.2,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964498888,0.14075698,3094.7,3093.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1767964500295,0.14075698,3094.0,3092.4,0.29771204]
["bitfinex-derivatives","ETHF0:USTF0",1767964501308,0.14075698,3094.0,3092.6,0.1406988]
["bitfinex-derivatives","ETHF0:USTF0",1767964501597,0.14075698,3094.4,3092.8,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964501802,0.14075698,3094.4,3092.9,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964502002,1.39727833,3094.8,3093.0,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964502207,0.93240164,3094.7,3093.0,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964502394,1.39727833,3094.8,3093.0,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964502597,0.93245001,3094.7,3093.1,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964502905,1.39727833,3094.8,3093.1,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964503106,0.93244752,3094.7,3093.1,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964503308,1.39727833,3094.8,3093.1,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1767964503606,0.14075698,3094.8,3093.2,0.13617422]
["bitfinex-derivatives","ETHF0:USTF0",1767964504506,0.13448395,3094.7,3093.2,0.13617422]
["bitfinex-derivatives","ETHF0:USTF0",1767964504702,0.13448395,3094.7,3093.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767964508511,1.25569099,3094.4,3093.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767964512116,1.25569099,3094.6,3093.2,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964512917,1.39017494,3094.6,3093.2,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964513216,1.25569099,3094.4,3093.2,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964517316,1.25569099,3094.4,3093.2,1.39186521]
["bitfinex-derivatives","ETHF0:USTF0",1767964517627,1.39017494,3094.6,3093.2,1.39186521]
["bitfinex-derivatives","ETHF0:USTF0",1767964518125,1.41743099,3094.8,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964518317,0.9337989,3094.7,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964518618,1.25569099,3094.4,3093.2,0.29799422]
["bitfinex-derivatives","ETHF0:USTF0",1767964519520,1.25569099,3094.4,3093.2,1.55368521]
["bitfinex-derivatives","ETHF0:USTF0",1767964519922,1.25569099,3094.6,3093.3,0.13617422]
["bitfinex-derivatives","ETHF0:USTF0",1767964521732,1.25569099,3094.6,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964522734,1.41743099,3094.8,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964523035,0.93425345,3094.7,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964523226,0.93425345,3094.6,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964523423,1.41743099,3094.8,3093.3,0.13617422]
["bitfinex-derivatives","ETHF0:USTF0",1767964523626,0.93446558,3094.7,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964523838,0.93446558,3094.6,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964524041,1.41743099,3094.8,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964524233,0.93445121,3094.7,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964524434,2.1901422,3094.6,3093.4,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964524637,1.25569099,3094.2,3093.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767964524837,1.25569099,3094.4,3093.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767964525039,1.25569099,3094.5,3093.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767964525942,1.25569099,3094.9,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964526240,1.25569099,3094.7,3093.4,1.39186521]
["bitfinex-derivatives","ETHF0:USTF0",1767964528836,1.25569099,3094.5,3093.4,1.39186521]
["bitfinex-derivatives","ETHF0:USTF0",1767964529539,1.25569099,3094.1,3093.0,0.13617422]
["bitfinex-derivatives","ETHF0:USTF0",1767964530446,1.25569099,3094.3,3093.0,0.13617422]
["bitfinex-derivatives","ETHF0:USTF0",1767964530744,1.25569099,3094.3,3093.1,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964533139,0.16174,3094.8,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964533344,2.53412754,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964533545,0.93471643,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964533842,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964534041,0.93470745,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964534241,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964534442,0.93470899,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964534638,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964534840,0.934709,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964535048,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964535242,0.934709,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964535436,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964535734,0.93323695,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964535935,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964536131,0.93323711,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964536330,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964536538,0.93323999,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964536741,1.25569099,3094.7,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964537047,2.18893098,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964537249,1.25569099,3094.6,3093.3,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964538654,1.25569099,3094.6,3093.4,0.13965338]
["bitfinex-derivatives","ETHF0:USTF0",1767964538964,1.25569099,3094.4,3093.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767964543756,1.25569099,3094.2,3093.0,0.13965338]
["bitfinex-derivatives","ETHF0:USTF0",1767964546359,1.25569099,3094.4,3093.1,1.39534437]
["bitfinex-derivatives","ETHF0:USTF0",1767964546859,0.30402326,3095.0,3093.3,0.13965338]
["bitfinex-derivatives","ETHF0:USTF0",1767964547062,2.67499665,3094.9,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964547355,1.25569099,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964547757,0.9332298,3094.6,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964547958,1.25569099,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964548161,0.93322924,3094.6,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964548358,1.25569099,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964548558,0.9332264,3094.6,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964548863,1.39799425,3094.9,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964549059,0.93321739,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964549259,2.18890838,3094.7,3093.4,1.39513606]
["bitfinex-derivatives","ETHF0:USTF0",1767964549461,1.25569099,3094.7,3093.4,0.13944507]
["bitfinex-derivatives","ETHF0:USTF0",1767964549862,1.25569099,3094.5,3093.4,0.13944507]
["bitfinex-derivatives","ETHF0:USTF0",1767964552167,0.14230326,3094.9,3093.4,1.39513606]
["bitfinex-derivatives","ETHF0:USTF0",1767964552368,2.53257547,3094.8,3093.4,1.39513606]
["bitfinex-derivatives","ETHF0:USTF0",1767964552568,0.9331814,3094.7,3093.4,1.39513606]
["bitfinex-derivatives","ETHF0:USTF0",1767964552768,1.25569099,3094.8,3093.4,1.39513606]
["bitfinex-derivatives","ETHF0:USTF0",1767964552972,0.93318133,3094.7,3093.4,1.39513606]
["bitfinex-derivatives","ETHF0:USTF0",1767964553270,1.25569099,3094.8,3093.4,1.39513606]
["bitfinex-derivatives","ETHF0:USTF0",1767964553469,1.25569099,3094.6,3093.4,0.13944507]
["bitfinex-derivatives","ETHF0:USTF0",1767964556082,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964556286,0.93313791,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964556487,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964556680,0.93313244,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964556881,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964557081,0.93313243,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964557283,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964557584,0.93312622,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964557780,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964558078,0.93312636,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964558277,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964558474,0.93308706,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964558680,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964558881,0.93308848,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964559089,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964559386,0.93308848,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964559575,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964559773,0.93306847,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964559978,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964560181,0.93306861,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964560380,1.25569099,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964560581,0.93309238,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964560784,1.3914006,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964560985,2.18878394,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964561186,1.25569099,3094.7,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964561587,0.13931954,3095.2,3094.1,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964562093,1.25569099,3095.0,3093.8,1.55692606]
["bitfinex-derivatives","ETHF0:USTF0",1767964562295,1.25569099,3095.0,3094.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964562589,0.13931954,3095.2,3093.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1767964562590,1.25569099,3094.6,3093.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1767964562788,1.25569099,3094.6,3093.4,2.68444507]
["bitfinex-derivatives","ETHF0:USTF0",1767964563184,1.3914006,3094.8,3093.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964563387,0.00360993,3095.2,3093.9,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964563585,1.27603925,3095.1,3093.9,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964563891,0.93256227,3095.0,3093.9,1.25955297]
["bitfinex-derivatives","ETHF0:USTF0",1767964564096,0.00360993,3095.2,3094.1,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964564288,0.00484676,3094.8,3094.1,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964565091,0.00360993,3095.2,3094.3,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964566096,0.00360993,3095.2,3094.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964566796,0.00360993,3095.2,3094.7,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964566797,0.00251835,3095.2,3094.7,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964567597,0.16168,3095.9,3094.7,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964567788,2.18672192,3095.8,3094.7,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964568088,0.93103093,3095.7,3094.7,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964568287,1.25569099,3095.8,3094.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964568487,0.93075006,3095.7,3094.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964568688,1.25954578,3095.8,3094.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964568890,0.93075245,3095.7,3094.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964569090,1.25954578,3095.8,3094.5,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964569597,1.25954578,3095.8,3094.7,1.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1767964570487,0.00385479,3095.8,3094.4,1.39664526]
["bitfinex-derivatives","ETHF0:USTF0",1767964570688,0.00385479,3095.8,3094.5,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964573089,0.13763013,3095.8,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767964573391,0.13377534,3095.7,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767964573591,0.13377534,3095.7,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964574990,0.00385479,3095.8,3094.2,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964575193,0.00385479,3095.8,3094.3,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964576800,0.00385479,3095.8,3094.3,0.30415838]
["bitfinex-derivatives","ETHF0:USTF0",1767964576998,0.00385479,3095.8,3094.4,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964584202,0.00385479,3095.8,3094.4,0.30414838]
["bitfinex-derivatives","ETHF0:USTF0",1767964584403,0.00385479,3095.8,3094.7,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964590301,0.00385479,3095.8,3094.7,0.30413838]
["bitfinex-derivatives","ETHF0:USTF0",1767964590703,0.00385479,3095.8,3094.8,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964591303,0.16164,3096.6,3095.1,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964591500,0.93038128,3096.5,3095.1,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964591703,0.16164,3096.6,3095.1,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964591899,0.93068886,3096.5,3095.1,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964592206,0.16164,3096.6,3095.1,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964592397,0.93476652,3096.5,3095.1,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964592598,0.00411318,3096.5,3095.1,0.14239838]
["bitfinex-derivatives","ETHF0:USTF0",1767964594806,0.00411318,3096.5,3095.1,2.83911838]
["bitfinex-derivatives","ETHF0:USTF0",1767964596407,0.00411318,3096.5,3095.1,0.30411838]
["bitfinex-derivatives","ETHF0:USTF0",1767964596904,0.00411318,3096.5,3095.2,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964599310,1.391402,3096.5,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964599508,1.25424688,3096.1,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964599812,1.25424688,3096.1,3094.8,2.67679922]
["bitfinex-derivatives","ETHF0:USTF0",1767964600201,0.13304194,3096.4,3094.8,2.67679922]
["bitfinex-derivatives","ETHF0:USTF0",1767964600402,0.93059159,3096.3,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964600602,0.13304194,3096.4,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964600805,0.93059159,3096.3,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964601098,0.13304194,3096.4,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964601302,0.93061753,3096.3,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964601498,0.13304194,3096.4,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964601710,0.00484676,3095.9,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964605616,0.00484676,3095.9,3094.8,2.67979922]
["bitfinex-derivatives","ETHF0:USTF0",1767964606025,0.00484676,3095.9,3094.8,2.68079922]
["bitfinex-derivatives","ETHF0:USTF0",1767964606320,0.00484676,3095.9,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964606508,0.00484676,3095.9,3094.8,2.68179922]
["bitfinex-derivatives","ETHF0:USTF0",1767964607811,0.00484676,3095.9,3094.8,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964608012,0.00484676,3095.9,3094.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1767964608408,0.00484676,3095.9,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767964608616,0.00484676,3095.9,3094.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1767964611823,0.00484676,3095.9,3094.6,0.30753922]
["bitfinex-derivatives","ETHF0:USTF0",1767964612125,0.00484676,3095.9,3094.6,2.84453922]
["bitfinex-derivatives","ETHF0:USTF0",1767964613522,0.00484676,3095.9,3094.6,0.14579922]
["bitfinex-derivatives","ETHF0:USTF0",1767964614512,1.25424688,3095.8,3094.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1767964614715,1.25424688,3095.8,3094.3,2.66715171]
["bitfinex-derivatives","ETHF0:USTF0",1767964614927,0.14877102,3095.9,3094.3,2.66715171]
["bitfinex-derivatives","ETHF0:USTF0",1767964615129,1.25424688,3095.8,3094.3,2.66715171]
["bitfinex-derivatives","ETHF0:USTF0",1767964616330,1.07545885,3095.7,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964616521,0.16168,3095.8,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964616522,2.6728772,3095.6,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964616825,0.93153459,3095.5,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964617028,0.93153459,3095.5,3094.1,0.13699847]
["bitfinex-derivatives","ETHF0:USTF0",1767964618720,1.25424688,3095.2,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964618921,1.07545885,3095.1,3093.9,0.00386198]
["bitfinex-derivatives","ETHF0:USTF0",1767964619224,0.14392426,3095.1,3093.9,0.00386198]
["bitfinex-derivatives","ETHF0:USTF0",1767964622722,0.00484676,3095.9,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964622723,0.1446152,3095.7,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964622922,0.92927333,3095.6,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964623131,0.1446152,3095.7,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964623325,0.92925048,3095.6,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964623629,0.1446152,3095.7,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964624226,0.00484676,3095.9,3094.4,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964625625,0.00484676,3095.9,3094.7,1.40011455]
["bitfinex-derivatives","ETHF0:USTF0",1767964625923,0.00484676,3095.9,3094.9,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964628236,0.00484676,3095.9,3094.6,2.67686767]
["bitfinex-derivatives","ETHF0:USTF0",1767964628430,0.00484676,3095.9,3094.7,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964628631,0.00484676,3095.9,3094.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1767964629033,0.00484676,3095.9,3094.4,2.67686767]
["bitfinex-derivatives","ETHF0:USTF0",1767964629232,1.25424688,3095.6,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964629435,1.39886208,3095.6,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964629632,0.1446152,3095.6,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964633035,1.25488278,3095.3,3094.0,1.40075045]
["bitfinex-derivatives","ETHF0:USTF0",1767964639446,1.25488278,3095.1,3094.0,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964641143,1.25488278,3095.1,3093.9,0.00386198]
["bitfinex-derivatives","ETHF0:USTF0",1767964641446,1.25488278,3095.3,3093.9,0.00386198]
["bitfinex-derivatives","ETHF0:USTF0",1767964642240,1.25488278,3095.3,3093.9,0.14972965]
["bitfinex-derivatives","ETHF0:USTF0",1767964642538,0.1446152,3095.5,3094.0,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964642744,1.39949798,3095.5,3094.2,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964643643,1.25488278,3095.6,3094.2,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964643841,1.25488278,3095.6,3094.4,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964644644,0.00484676,3095.9,3095.0,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964646644,0.00484676,3095.9,3095.0,1.40075045]
["bitfinex-derivatives","ETHF0:USTF0",1767964646845,1.25488278,3095.5,3094.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767964647041,1.25488278,3095.5,3094.3,0.14586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964647349,1.25488278,3095.8,3094.4,42.20075045]
["bitfinex-derivatives","ETHF0:USTF0",1767964647546,1.25488278,3095.6,3094.4,40.94586767]
["bitfinex-derivatives","ETHF0:USTF0",1767964647750,1.25488278,3095.6,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964648459,1.25488278,3095.4,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964648850,0.00484676,3095.9,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964648851,1.25488278,3095.6,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964649855,1.25488278,3095.8,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964650062,0.00484676,3095.9,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964650351,0.00484676,3095.9,3094.8,1.25972954]
["bitfinex-derivatives","ETHF0:USTF0",1767964652964,0.00484676,3095.9,3094.8,1.40093421]
["bitfinex-derivatives","ETHF0:USTF0",1767964654460,0.00484676,3095.9,3094.8,0.14605143]
["bitfinex-derivatives","ETHF0:USTF0",1767964655268,1.25972954,3095.9,3094.8,0.14605143]
["bitfinex-derivatives","ETHF0:USTF0",1767964658069,0.00484676,3095.9,3094.8,0.14605143]
["bitfinex-derivatives","ETHF0:USTF0",1767964662260,0.00484676,3095.9,3095.0,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964665268,0.00484676,3095.9,3095.3,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964665468,1.25899596,3096.5,3095.3,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964666372,1.25899596,3096.5,3095.2,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964667075,1.25488278,3096.1,3095.1,0.14120467]
["bitfinex-derivatives","ETHF0:USTF0",1767964670765,0.00484676,3096.2,3095.1,0.14120467]
["bitfinex-derivatives","ETHF0:USTF0",1767964671178,0.00484676,3096.2,3095.4,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964671664,0.00484676,3096.2,3095.2,1.25488278]
["bitfinex-derivatives","ETHF0:USTF0",1767964672375,0.00484676,3096.2,3095.2,1.39045665]
["bitfinex-derivatives","ETHF0:USTF0",1767964673077,0.00484676,3096.2,3095.2,0.13557387]
["bitfinex-derivatives","ETHF0:USTF0",1767964682277,1.25488278,3095.9,3094.8,0.14042063]
["bitfinex-derivatives","ETHF0:USTF0",1767964682482,1.25488278,3095.7,3094.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1767964682869,0.00484676,3096.2,3094.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1767964683180,1.25488278,3095.8,3094.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1767964684678,1.25488278,3095.9,3094.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1767964686278,1.25488278,3095.5,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964686469,1.25488278,3096.0,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964686470,1.25488278,3095.3,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964686771,1.25488278,3095.3,3093.4,13.87772014]
["bitfinex-derivatives","ETHF0:USTF0",1767964686772,1.25488278,3094.9,3094.0,4.21940565]
["bitfinex-derivatives","ETHF0:USTF0",1767964686977,1.25488278,3094.9,3094.0,4.0813678]
["bitfinex-derivatives","ETHF0:USTF0",1767964687162,1.25488278,3094.9,3093.9,0.16564198]
["bitfinex-derivatives","ETHF0:USTF0",1767964687571,1.25488278,3095.1,3093.9,0.16564198]
["bitfinex-derivatives","ETHF0:USTF0",1767964688178,1.25488278,3094.9,3093.9,0.16564198]
["bitfinex-derivatives","ETHF0:USTF0",1767964688378,1.25488278,3094.5,3093.9,0.00386198]
["bitfinex-derivatives","ETHF0:USTF0",1767964688579,1.25488278,3094.5,3093.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1767964689378,1.25488278,3094.5,3093.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1767964689580,1.25488278,3094.5,3093.5,2.52560129]
["bitfinex-derivatives","ETHF0:USTF0",1767964689881,0.00484676,3094.3,3093.5,2.52560129]
["bitfinex-derivatives","ETHF0:USTF0",1767964690077,0.00840039,3094.3,3093.5,0.00260129]
["bitfinex-derivatives","ETHF0:USTF0",1767964690279,1.25488278,3093.9,3092.8,7.3143678]
["bitfinex-derivatives","ETHF0:USTF0",1767964690473,1.25488278,3094.1,3093.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1767964690773,1.40020512,3094.3,3093.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1767964691473,1.40020512,3094.3,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964691966,1.26328317,3094.3,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964692473,0.00840039,3094.3,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964707177,0.14532234,3094.3,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964709986,0.00840039,3094.3,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964710387,0.00840039,3094.3,3093.4,0.30469461]
["bitfinex-derivatives","ETHF0:USTF0",1767964710583,0.13692195,3095.2,3093.5,0.13803785]
["bitfinex-derivatives","ETHF0:USTF0",1767964711484,0.13932799,3095.2,3093.5,0.13803785]
["bitfinex-derivatives","ETHF0:USTF0",1767964712488,0.13932799,3095.2,3093.4,0.16665676]
["bitfinex-derivatives","ETHF0:USTF0",1767964716390,0.13449718,3095.0,3093.4,0.16665676]
["bitfinex-derivatives","ETHF0:USTF0",1767964717291,0.13449718,3094.8,3093.4,0.16665676]
["bitfinex-derivatives","ETHF0:USTF0",1767964721698,0.13449718,3094.8,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964721898,0.13449718,3094.6,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964723301,0.13449718,3095.0,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964723496,1.28483045,3094.9,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964723696,0.93585833,3094.8,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964723897,0.13449718,3095.0,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964724095,0.93581998,3094.9,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964724301,0.93581998,3094.8,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964724492,0.13449718,3094.8,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964724799,0.13449718,3094.6,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964729000,0.30600964,3095.0,3093.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964729202,0.14427964,3095.0,3093.5,0.29795129]
["bitfinex-derivatives","ETHF0:USTF0",1767964729600,0.00240604,3095.2,3093.6,0.13615129]
["bitfinex-derivatives","ETHF0:USTF0",1767964729802,1.28472374,3095.1,3093.6,0.13615129]
["bitfinex-derivatives","ETHF0:USTF0",1767964729997,0.00240604,3095.2,3093.8,1.25569499]
["bitfinex-derivatives","ETHF0:USTF0",1767964730302,0.00240604,3095.2,3093.9,0.13615129]
["bitfinex-derivatives","ETHF0:USTF0",1767964732205,0.00240604,3095.2,3093.9,0.29793129]
["bitfinex-derivatives","ETHF0:USTF0",1767964732407,0.00240604,3095.2,3094.2,1.39184628]
["bitfinex-derivatives","ETHF0:USTF0",1767964732706,0.14427964,3096.1,3094.3,0.13615129]
["bitfinex-derivatives","ETHF0:USTF0",1767964732906,0.14427964,3096.1,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767964733492,0.14427964,3096.1,3095.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964733692,0.14748386,3096.1,3095.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964735299,0.00320422,3096.1,3095.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964743012,0.14910659,3096.1,3095.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964743208,0.14590237,3096.0,3095.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964743410,0.14590237,3095.6,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767964745511,0.14590237,3095.6,3093.8,1.40457196]
["bitfinex-derivatives","ETHF0:USTF0",1767964745712,0.14590237,3095.6,3093.8,3.91757196]
["bitfinex-derivatives","ETHF0:USTF0",1767964746217,0.14590237,3095.6,3093.8,4.07936196]
["bitfinex-derivatives","ETHF0:USTF0",1767964746418,0.14590237,3095.6,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767964746716,0.14590237,3095.6,3094.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767964747116,0.14590237,3095.6,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767964747321,0.14590237,3095.6,3094.1,1.55667613]
["bitfinex-derivatives","ETHF0:USTF0",1767964750222,0.14590237,3095.6,3094.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767964750609,0.14590237,3096.0,3094.5,1.41744499]
["bitfinex-derivatives","ETHF0:USTF0",1767964750919,0.00484676,3095.2,3094.5,1.41744499]
["bitfinex-derivatives","ETHF0:USTF0",1767964751513,0.00484676,3095.2,3094.5,1.42229175]
["bitfinex-derivatives","ETHF0:USTF0",1767964753521,0.14590237,3096.0,3094.5,1.42229175]
["bitfinex-derivatives","ETHF0:USTF0",1767964754614,0.14590237,3096.0,3094.8,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964756423,1.40016531,3095.9,3094.6,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964758217,0.14590237,3095.8,3094.5,1.4208597]
["bitfinex-derivatives","ETHF0:USTF0",1767964759517,0.14590237,3095.8,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964760431,1.25746716,3096.1,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964760616,1.40336953,3096.1,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964760922,0.14590237,3096.0,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964762925,1.40016531,3096.0,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964768832,0.14590237,3095.9,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964769530,0.14590237,3095.9,3094.9,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964772727,0.14590237,3095.9,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964772932,1.25426294,3095.8,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767964773733,0.14590237,3095.9,3094.7,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964774333,0.14590237,3095.9,3094.7,1.41600294]
["bitfinex-derivatives","ETHF0:USTF0",1767964775435,0.00320422,3096.1,3094.9,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964775932,0.00320422,3096.1,3095.1,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964776134,0.00320422,3096.1,3095.3,1.25426294]
["bitfinex-derivatives","ETHF0:USTF0",1767964776326,0.00320422,3096.1,3095.3,1.2576819]
["bitfinex-derivatives","ETHF0:USTF0",1767964780030,0.00320422,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964780438,1.25746716,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964781337,0.00320422,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964784940,0.14887487,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964786344,0.00320422,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964795447,0.14595024,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964796549,0.00320422,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964802547,0.14595024,3096.1,3095.3,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767964802850,0.13919748,3095.6,3094.5,4.08621456]
["bitfinex-derivatives","ETHF0:USTF0",1767964803043,1.25426294,3095.5,3094.5,4.08621456]
["bitfinex-derivatives","ETHF0:USTF0",1767964803246,1.25426294,3095.5,3094.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964803752,1.25426294,3095.3,3094.5,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964803954,1.25426294,3095.3,3094.5,0.00835782]
["bitfinex-derivatives","ETHF0:USTF0",1767964805249,1.25426294,3095.1,3094.5,0.00835782]
["bitfinex-derivatives","ETHF0:USTF0",1767964806139,0.13919748,3095.3,3094.5,0.00835782]
["bitfinex-derivatives","ETHF0:USTF0",1767964806344,1.39346042,3095.3,3094.5,0.00835782]
["bitfinex-derivatives","ETHF0:USTF0",1767964807653,1.39346042,3094.9,3093.8,40.96179]
["bitfinex-derivatives","ETHF0:USTF0",1767964807847,1.39346042,3094.9,3094.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1767964808653,0.13919748,3094.9,3094.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1767964808856,0.13919748,3094.9,3094.0,2.49196716]
["bitfinex-derivatives","ETHF0:USTF0",1767964809050,0.00484676,3094.8,3094.0,2.49196716]
["bitfinex-derivatives","ETHF0:USTF0",1767964811453,1.25426294,3094.5,3094.0,2.49196716]
["bitfinex-derivatives","ETHF0:USTF0",1767964811849,1.25426294,3094.7,3094.0,2.49196716]
["bitfinex-derivatives","ETHF0:USTF0",1767964813559,0.00484676,3094.8,3094.0,2.49196716]
["bitfinex-derivatives","ETHF0:USTF0",1767964818661,0.13919748,3095.7,3094.1,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964818862,0.13919748,3095.7,3094.1,0.30062673]
["bitfinex-derivatives","ETHF0:USTF0",1767964819262,6.458,3095.9,3094.3,0.13400997]
["bitfinex-derivatives","ETHF0:USTF0",1767964819462,0.1424017,3096.1,3094.3,0.29576997]
["bitfinex-derivatives","ETHF0:USTF0",1767964821869,0.13919748,3095.8,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767964826665,0.13919748,3095.8,3094.3,0.29576997]
["bitfinex-derivatives","ETHF0:USTF0",1767964830171,0.13919748,3095.8,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767964830475,0.13919748,3095.7,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767964831776,0.13919748,3095.7,3094.3,0.29576997]
["bitfinex-derivatives","ETHF0:USTF0",1767964831976,1.55937741,3096.1,3094.3,0.29576997]
["bitfinex-derivatives","ETHF0:USTF0",1767964832278,1.06597862,3096.0,3094.3,0.29576997]
["bitfinex-derivatives","ETHF0:USTF0",1767964832577,0.13919748,3096.0,3094.3,0.29576997]
["bitfinex-derivatives","ETHF0:USTF0",1767964835466,0.13919748,3096.0,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767964837173,0.13919748,3096.0,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767964837373,0.13919748,3096.0,3094.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1767964841184,0.13919748,3096.0,3094.5,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1767964841379,0.13919748,3096.0,3094.5,2.82672269]
["bitfinex-derivatives","ETHF0:USTF0",1767964841582,0.00320422,3096.1,3094.9,0.13497269]
["bitfinex-derivatives","ETHF0:USTF0",1767964841781,0.14251621,3096.8,3095.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767964841982,0.14251621,3097.2,3095.5,1.25530571]
["bitfinex-derivatives","ETHF0:USTF0",1767964842189,0.14251621,3097.2,3095.7,0.13497269]
["bitfinex-derivatives","ETHF0:USTF0",1767964842484,0.14251621,3097.6,3095.7,0.13497269]
["bitfinex-derivatives","ETHF0:USTF0",1767964842685,0.92742671,3097.5,3095.7,0.13497269]
["bitfinex-derivatives","ETHF0:USTF0",1767964842987,0.92742671,3097.4,3096.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964843186,0.14628101,3097.5,3096.3,0.00821973]
["bitfinex-derivatives","ETHF0:USTF0",1767964844083,0.14251621,3097.3,3096.3,0.00821973]
["bitfinex-derivatives","ETHF0:USTF0",1767964844681,0.14251621,3096.9,3095.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1767964845085,0.14251621,3096.9,3095.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1767964845386,0.14251621,3096.9,3095.1,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767964845587,0.14251621,3096.9,3095.2,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1767964845783,0.14251621,3096.9,3095.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964859296,0.00484676,3097.1,3095.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964860397,0.00484676,3097.1,3095.7,0.13893804]
["bitfinex-derivatives","ETHF0:USTF0",1767964860900,0.00484676,3097.1,3095.7,0.30061804]
["bitfinex-derivatives","ETHF0:USTF0",1767964861196,0.0037648,3097.5,3096.1,0.13409128]
["bitfinex-derivatives","ETHF0:USTF0",1767964861391,0.0037648,3097.5,3096.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1767964862392,0.0037648,3097.5,3096.2,2.67809128]
["bitfinex-derivatives","ETHF0:USTF0",1767964865198,0.0037648,3097.5,3096.2,2.93092382]
["bitfinex-derivatives","ETHF0:USTF0",1767964865409,0.13889401,3097.5,3096.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1767964865603,0.13889401,3097.5,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767964866096,0.13889401,3097.5,3096.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1767964866795,0.0037648,3097.5,3096.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1767964866996,0.0037648,3097.5,3096.3,1.25530571]
["bitfinex-derivatives","ETHF0:USTF0",1767964867197,0.0037648,3097.5,3096.3,1.38845048]
["bitfinex-derivatives","ETHF0:USTF0",1767964867704,0.13512921,3098.4,3096.5,0.13314477]
["bitfinex-derivatives","ETHF0:USTF0",1767964867896,1.06208481,3098.3,3096.5,0.29478477]
["bitfinex-derivatives","ETHF0:USTF0",1767964868098,0.13512921,3098.3,3096.5,0.29478477]
["bitfinex-derivatives","ETHF0:USTF0",1767964868306,0.13512921,3098.3,3096.6,0.13314477]
["bitfinex-derivatives","ETHF0:USTF0",1767964868607,0.13838078,3098.3,3096.7,0.13314477]
["bitfinex-derivatives","ETHF0:USTF0",1767964869201,0.13512921,3097.9,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767964869497,0.13512921,3097.9,3096.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1767964869894,0.13838078,3098.3,3096.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1767964870100,0.13838078,3098.3,3096.7,2.67214477]
["bitfinex-derivatives","ETHF0:USTF0",1767964872399,0.13838078,3098.3,3096.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1767964873309,0.13838078,3098.3,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767964873604,0.13838078,3098.3,3096.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1767964875909,1.25530571,3098.0,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767964876210,0.13512921,3097.8,3096.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1767964876512,1.25288402,3097.7,3096.4,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964876807,1.25288402,3097.7,3096.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1767964877902,0.13512921,3097.8,3096.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1767964878099,1.38801323,3097.8,3096.6,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964878300,1.25288402,3097.8,3096.6,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964879697,0.13512921,3098.2,3097.0,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964879901,0.00325157,3098.3,3097.2,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964880100,0.00325157,3098.3,3097.2,3.81088402]
["bitfinex-derivatives","ETHF0:USTF0",1767964880297,0.00325157,3098.3,3097.4,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964880501,0.00325157,3098.3,3097.4,0.00777903]
["bitfinex-derivatives","ETHF0:USTF0",1767964882001,0.00325157,3098.3,3097.4,1.26066305]
["bitfinex-derivatives","ETHF0:USTF0",1767964882201,0.13512921,3099.0,3097.6,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964882401,2.18014384,3098.9,3097.6,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964882601,0.92725982,3098.8,3097.6,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964882810,1.25288402,3098.9,3097.6,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964883308,1.25288402,3098.8,3097.6,1.25288402]
["bitfinex-derivatives","ETHF0:USTF0",1767964883711,1.25288402,3098.6,3097.4,0.00777903]
["bitfinex-derivatives","ETHF0:USTF0",1767964885913,1.25288402,3098.4,3097.4,0.00777903]
["bitfinex-derivatives","ETHF0:USTF0",1767964886110,1.25288402,3098.0,3097.4,2.56077903]
["bitfinex-derivatives","ETHF0:USTF0",1767964886417,1.25288402,3098.2,3097.4,2.56077903]
["bitfinex-derivatives","ETHF0:USTF0",1767964886602,0.13512921,3098.4,3097.4,2.56077903]
["bitfinex-derivatives","ETHF0:USTF0",1767964888515,0.13512921,3098.8,3097.4,2.56077903]
["bitfinex-derivatives","ETHF0:USTF0",1767964890312,0.13512921,3098.8,3097.4,2.55777903]
["bitfinex-derivatives","ETHF0:USTF0",1767964890917,0.13512921,3098.8,3097.4,0.00777903]
["bitfinex-derivatives","ETHF0:USTF0",1767964893916,0.00285874,3098.9,3097.4,0.14380074]
["bitfinex-derivatives","ETHF0:USTF0",1767964894218,0.13736732,3100.1,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767964894412,0.13736732,3100.1,3098.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1767964894615,0.13736732,3100.1,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767964894821,0.13736732,3100.6,3098.7,0.29755171]
["bitfinex-derivatives","ETHF0:USTF0",1767964895013,1.06431209,3100.5,3098.7,0.29755171]
["bitfinex-derivatives","ETHF0:USTF0",1767964895214,0.92694477,3100.4,3099.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964895407,0.13736732,3100.5,3099.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964895814,0.29880732,3100.5,3099.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964896013,0.13736732,3100.3,3099.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964897020,0.13736732,3100.0,3099.0,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964899318,0.13736732,3099.7,3098.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767964899517,0.13736732,3099.5,3098.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767964899719,0.13736732,3099.5,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767964899720,0.13736732,3099.5,3097.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1767964900325,0.13736732,3099.3,3097.4,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1767964900522,0.13736732,3099.2,3098.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964902323,0.13736732,3099.0,3097.4,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1767964907033,0.00484676,3099.1,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767964907233,0.00484676,3099.1,3098.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1767964907636,0.00484676,3099.1,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767964909728,0.13736732,3099.9,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767964909929,0.13736732,3099.9,3098.3,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1767964910135,0.13736732,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767964910436,0.16145,3100.2,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767964911036,0.29480649,3100.2,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767964911233,0.13335649,3100.1,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767964911632,0.13335649,3100.1,3098.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1767964911933,0.13335649,3100.1,3098.5,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1767964912328,0.13335649,3100.5,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767964912630,0.13335649,3100.5,3098.8,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1767964913033,0.13335649,3100.5,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767964914539,0.13335649,3100.5,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767964914836,0.0025267,3100.6,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767964916230,0.0025267,3100.6,3098.8,40.94165071]
["bitfinex-derivatives","ETHF0:USTF0",1767964916437,0.0025267,3100.6,3099.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767964916634,0.0025267,3100.6,3099.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1767964917333,0.0025267,3100.6,3099.3,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1767964918335,0.57234699,3101.0,3099.3,5.92565071]
["bitfinex-derivatives","ETHF0:USTF0",1767964918536,0.57234699,3101.0,3099.7,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767964919136,0.57234699,3101.0,3100.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964919334,0.57565743,3101.0,3100.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1767964920436,0.57565743,3101.0,3100.0,2.56083887]
["bitfinex-derivatives","ETHF0:USTF0",1767964920633,0.70901392,3101.0,3100.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964920841,0.13335649,3100.9,3100.0,2.56083887]
["bitfinex-derivatives","ETHF0:USTF0",1767964921538,0.57565743,3101.0,3100.0,2.56083887]
["bitfinex-derivatives","ETHF0:USTF0",1767964921929,0.57565743,3101.0,3100.0,2.70248958]
["bitfinex-derivatives","ETHF0:USTF0",1767964922133,0.13335649,3101.7,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767964923032,0.13680785,3101.7,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767964923428,0.13680785,3101.7,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767964923626,0.13680785,3101.7,3099.7,0.00404306]
["bitfinex-derivatives","ETHF0:USTF0",1767964923627,0.30177708,3100.7,3099.7,0.00404306]
["bitfinex-derivatives","ETHF0:USTF0",1767964923832,0.14034708,3100.6,3099.7,0.00404306]
["bitfinex-derivatives","ETHF0:USTF0",1767964924140,0.14034708,3100.6,3099.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1767964924335,0.14034708,3100.6,3099.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1767964925135,0.14034708,3100.6,3099.0,2.55986726]
["bitfinex-derivatives","ETHF0:USTF0",1767964926141,0.14034708,3100.6,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964928133,1.87875637,3100.9,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964928134,0.14034708,3100.3,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964929941,0.14034708,3101.0,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964930141,0.14034708,3100.8,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964934150,0.14034708,3100.6,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964934540,0.14034708,3100.6,3099.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1767964936661,0.14034708,3100.4,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964944463,0.14034708,3100.3,3099.0,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767964949362,0.14518595,3101.3,3099.6,0.30696044]
["bitfinex-derivatives","ETHF0:USTF0",1767964949556,0.14518595,3101.3,3099.7,5.95548]
["bitfinex-derivatives","ETHF0:USTF0",1767964949756,0.00483887,3101.3,3100.1,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767964949960,0.00483887,3101.3,3100.1,0.30693044]
["bitfinex-derivatives","ETHF0:USTF0",1767964950162,0.00483887,3101.3,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767964951171,0.00483887,3101.3,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767964951471,0.00483887,3101.3,3099.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767964952071,0.14518595,3101.3,3100.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1767964953271,0.14518595,3101.3,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767964953472,0.14518595,3101.3,3099.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1767964954568,2.91068096,3103.5,3100.9,0.13965204]
["bitfinex-derivatives","ETHF0:USTF0",1767964954773,0.14104425,3104.4,3102.0,0.13965204]
["bitfinex-derivatives","ETHF0:USTF0",1767964954965,0.16121,3104.9,3102.5,0.13965204]
["bitfinex-derivatives","ETHF0:USTF0",1767964955279,0.14104425,3104.9,3102.6,41.30429885]
["bitfinex-derivatives","ETHF0:USTF0",1767964955567,0.14104425,3104.4,3102.7,0.50429885]
["bitfinex-derivatives","ETHF0:USTF0",1767964955762,0.14104425,3104.4,3103.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964955959,0.14104425,3104.4,3103.5,0.11499691]
["bitfinex-derivatives","ETHF0:USTF0",1767964956163,0.14104425,3104.4,3103.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964956463,0.14104425,3104.0,3102.6,0.00259456]
["bitfinex-derivatives","ETHF0:USTF0",1767964957064,6.14104425,3104.0,3102.6,0.00259456]
["bitfinex-derivatives","ETHF0:USTF0",1767964957258,0.14104425,3103.9,3102.6,0.00259456]
["bitfinex-derivatives","ETHF0:USTF0",1767964958574,0.14588312,3103.6,3102.6,0.00259456]
["bitfinex-derivatives","ETHF0:USTF0",1767964958966,0.14588312,3103.6,3101.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1767964959166,0.14588312,3103.6,3101.2,0.13965204]
["bitfinex-derivatives","ETHF0:USTF0",1767964959366,0.14104425,3103.4,3101.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1767964959966,0.14104425,3103.4,3101.3,0.53130178]
["bitfinex-derivatives","ETHF0:USTF0",1767964961074,0.30233425,3103.3,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964961270,0.14104425,3103.1,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964961469,0.30234425,3103.1,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964961671,0.14104425,3103.0,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964962771,0.30235425,3103.0,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964963071,0.14104425,3102.6,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964963278,0.14370658,3102.6,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964963672,0.00266233,3102.6,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964964079,0.00266233,3102.6,3101.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964966870,0.14370658,3102.6,3101.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964967270,0.30503658,3102.6,3101.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964967471,0.30237425,3102.5,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964967675,0.13352058,3102.4,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964967880,0.13352058,3102.4,3101.4,0.39523158]
["bitfinex-derivatives","ETHF0:USTF0",1767964968180,0.13352058,3102.4,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964969078,0.13352058,3102.3,3101.3,0.00330178]
["bitfinex-derivatives","ETHF0:USTF0",1767964971482,0.13352058,3102.1,3100.4,0.13965204]
["bitfinex-derivatives","ETHF0:USTF0",1767964972185,0.00483887,3101.6,3100.4,0.13965204]
["bitfinex-derivatives","ETHF0:USTF0",1767964972374,0.00483887,3101.6,3100.4,0.1424624]
["bitfinex-derivatives","ETHF0:USTF0",1767964975690,0.16135,3102.2,3100.4,0.1424624]
["bitfinex-derivatives","ETHF0:USTF0",1767964976487,0.13352058,3102.1,3100.4,0.1424624]
["bitfinex-derivatives","ETHF0:USTF0",1767964977191,0.16135,3102.2,3100.4,0.1424624]
["bitfinex-derivatives","ETHF0:USTF0",1767964977885,0.13618291,3102.6,3100.7,0.14154569]
["bitfinex-derivatives","ETHF0:USTF0",1767964978090,0.13618291,3102.6,3101.0,0.14638456]
["bitfinex-derivatives","ETHF0:USTF0",1767964978886,0.16133,3102.5,3101.0,0.14638456]
["bitfinex-derivatives","ETHF0:USTF0",1767964979086,0.29486058,3102.4,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964979286,0.13352058,3102.3,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964980485,0.29486058,3102.3,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964981084,0.29487058,3102.2,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964981284,0.13352058,3102.1,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964981489,0.13352058,3102.0,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964981705,0.29489058,3101.9,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964983199,0.13313779,3101.8,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964985594,0.13313779,3102.3,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964985801,0.92457691,3102.2,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964986000,0.13313779,3102.3,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964986202,0.92453239,3102.2,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964986399,0.13313779,3102.3,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964986598,0.92385406,3102.2,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964986794,0.16133,3102.5,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964987095,0.92385419,3102.4,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964987300,0.92385419,3102.3,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964987501,0.92385419,3102.2,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964987694,0.92385419,3102.1,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964987901,0.92385419,3102.0,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964988103,0.29447779,3102.3,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964988301,0.92470775,3102.2,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964988490,0.29450779,3101.9,3101.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964988694,0.29450779,3101.9,3100.4,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1767964988695,1.0578971,3101.8,3100.4,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1767964988895,1.0578971,3101.7,3100.4,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1767964989095,1.0578971,3101.6,3100.4,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1767964989294,1.0578971,3101.5,3100.4,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1767964989597,0.13313779,3101.3,3100.4,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1767964989801,0.13313779,3101.3,3099.5,0.3032171]
["bitfinex-derivatives","ETHF0:USTF0",1767964990298,0.13313779,3101.3,3099.5,41.1032171]
["bitfinex-derivatives","ETHF0:USTF0",1767964990906,0.13313779,3101.3,3099.5,41.10563291]
["bitfinex-derivatives","ETHF0:USTF0",1767964991204,0.13313779,3101.2,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964991502,0.9251622,3101.1,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964991803,0.13313779,3101.2,3100.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964992005,0.92516207,3101.1,3100.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964992198,0.13313779,3101.2,3100.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964992397,0.92491276,3101.1,3100.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767964992601,0.13313779,3101.2,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964992602,0.16141,3101.0,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767964994707,0.29455779,3100.9,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767964996701,0.16142,3100.9,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767964996902,0.13313779,3101.3,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964997094,0.92397936,3101.2,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964997300,0.92397936,3101.1,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964997597,0.13313779,3101.3,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964997907,0.92394139,3101.2,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964998105,0.13313779,3101.3,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964998305,0.92382429,3101.2,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964998506,0.13313779,3101.3,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964998696,0.92381738,3101.2,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964998899,0.13313779,3101.0,3099.5,0.14414291]
["bitfinex-derivatives","ETHF0:USTF0",1767964999208,0.13313779,3101.0,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767965000118,0.29454779,3101.0,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767965000300,1.05673623,3100.9,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767965000501,0.13313779,3100.9,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767965001601,0.29455779,3100.9,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767965001898,0.13313779,3100.8,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767965002806,0.16143,3100.6,3099.5,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767965003105,0.13313779,3100.3,3098.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1767965003498,0.16144,3100.5,3099.0,0.1417271]
["bitfinex-derivatives","ETHF0:USTF0",1767965004004,0.00483887,3099.9,3099.0,0.14469164]
["bitfinex-derivatives","ETHF0:USTF0",1767965004216,0.00483887,3099.9,3099.0,0.00296454]
["bitfinex-derivatives","ETHF0:USTF0",1767965007707,0.13797666,3099.9,3098.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1767965008103,0.13797666,3099.9,3097.8,6.1102971]
["bitfinex-derivatives","ETHF0:USTF0",1767965008304,0.13797666,3099.9,3097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965008501,0.13313779,3099.8,3097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965008703,0.13313779,3099.8,3097.9,40.94500809]
["bitfinex-derivatives","ETHF0:USTF0",1767965008906,0.13313779,3099.8,3098.0,0.1417271]
["bitfinex-derivatives","ETHF0:USTF0",1767965009708,0.00483887,3099.9,3098.2,0.1417271]
["bitfinex-derivatives","ETHF0:USTF0",1767965012413,0.00483887,3099.9,3098.8,0.1417271]
["bitfinex-derivatives","ETHF0:USTF0",1767965012621,0.00258429,3100.5,3099.0,0.1417271]
["bitfinex-derivatives","ETHF0:USTF0",1767965014608,0.13757381,3100.5,3098.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1767965016813,0.13498952,3100.4,3098.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1767965017414,0.13498952,3100.3,3098.5,0.13980769]
["bitfinex-derivatives","ETHF0:USTF0",1767965018518,0.13498952,3100.2,3098.5,0.13980769]
["bitfinex-derivatives","ETHF0:USTF0",1767965019235,0.00483887,3099.7,3098.5,0.13980769]
["bitfinex-derivatives","ETHF0:USTF0",1767965023224,0.00483887,3099.7,3098.1,0.13980769]
["bitfinex-derivatives","ETHF0:USTF0",1767965023423,0.00483887,3099.7,3098.1,2.72780769]
["bitfinex-derivatives","ETHF0:USTF0",1767965023424,0.13982839,3099.7,3098.1,2.72780769]
["bitfinex-derivatives","ETHF0:USTF0",1767965023720,0.13982839,3099.7,3098.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1767965024115,0.13498952,3099.4,3098.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1767965024321,0.13498952,3099.4,3097.9,0.00328099]
["bitfinex-derivatives","ETHF0:USTF0",1767965024812,1.22319198,3099.3,3097.9,0.00328099]
["bitfinex-derivatives","ETHF0:USTF0",1767965025017,0.29648952,3099.3,3097.9,0.00328099]
["bitfinex-derivatives","ETHF0:USTF0",1767965025922,0.16152,3098.9,3097.9,0.00328099]
["bitfinex-derivatives","ETHF0:USTF0",1767965026126,0.16152,3098.9,3097.1,0.13980769]
["bitfinex-derivatives","ETHF0:USTF0",1767965026127,0.13498952,3098.8,3097.1,0.13980769]
["bitfinex-derivatives","ETHF0:USTF0",1767965026422,0.29651952,3098.7,3097.1,0.13980769]
["bitfinex-derivatives","ETHF0:USTF0",1767965026631,0.29652952,3098.6,3096.7,2.72780769]
["bitfinex-derivatives","ETHF0:USTF0",1767965026823,2.03776567,3098.5,3096.7,2.72780769]
["bitfinex-derivatives","ETHF0:USTF0",1767965027015,0.29653952,3098.4,3096.7,0.14220431]
["bitfinex-derivatives","ETHF0:USTF0",1767965027322,0.13498952,3098.3,3096.7,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1767965027515,0.13745199,3098.3,3096.7,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1767965027720,1.87622567,3098.0,3096.7,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1767965028027,0.00483887,3097.8,3096.7,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1767965028530,0.14776303,3097.8,3095.8,3.3658791]
["bitfinex-derivatives","ETHF0:USTF0",1767965029327,0.14776303,3097.8,3095.9,0.1368791]
["bitfinex-derivatives","ETHF0:USTF0",1767965029529,0.14776303,3097.8,3095.9,0.14094217]
["bitfinex-derivatives","ETHF0:USTF0",1767965032229,0.00483887,3097.8,3095.9,0.14094217]
["bitfinex-derivatives","ETHF0:USTF0",1767965032429,0.00483887,3097.8,3096.0,0.1368791]
["bitfinex-derivatives","ETHF0:USTF0",1767965034934,0.14292416,3097.7,3096.0,0.1368791]
["bitfinex-derivatives","ETHF0:USTF0",1767965036536,0.14292416,3097.6,3096.0,0.1368791]
["bitfinex-derivatives","ETHF0:USTF0",1767965037637,0.00483887,3097.8,3096.0,0.1368791]
["bitfinex-derivatives","ETHF0:USTF0",1767965042555,0.00483887,3097.8,3096.0,0.2985491]
["bitfinex-derivatives","ETHF0:USTF0",1767965042847,0.00483887,3097.8,3096.1,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965043739,0.16641887,3097.8,3096.1,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965046642,0.16641887,3097.8,3096.2,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965046845,0.00483887,3097.8,3096.5,0.29415921]
["bitfinex-derivatives","ETHF0:USTF0",1767965047042,0.00483887,3097.8,3096.7,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965048249,0.00483887,3097.8,3096.9,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965049352,0.00246247,3098.3,3097.0,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965050541,0.00246247,3098.3,3097.2,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965051242,0.00246247,3098.3,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767965052048,0.00246247,3098.3,3097.2,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965052445,0.00483887,3098.1,3097.2,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965054058,10.354,3099.3,3097.5,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965054253,0.92648007,3099.2,3097.5,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965054453,0.92648007,3099.1,3097.5,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965054759,0.92648007,3099.0,3097.5,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965054956,0.92648007,3098.9,3097.5,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965055152,0.92648007,3098.8,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767965055354,0.13930032,3098.9,3097.3,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965055556,0.92665145,3098.8,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965055752,0.13930032,3098.9,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965056058,0.92664736,3098.8,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965056263,0.16421235,3099.0,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965056564,0.92667302,3098.9,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965056780,0.92667302,3098.8,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965056979,0.30082032,3098.9,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965059578,0.00269235,3099.0,3097.3,0.13735808]
["bitfinex-derivatives","ETHF0:USTF0",1767965063081,0.00269235,3099.0,3097.3,0.29895808]
["bitfinex-derivatives","ETHF0:USTF0",1767965063286,0.00269235,3099.0,3097.4,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965063883,0.00483887,3098.5,3097.4,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965069181,0.00483887,3098.5,3097.4,0.29411921]
["bitfinex-derivatives","ETHF0:USTF0",1767965069386,0.00483887,3098.5,3097.5,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965069982,0.00483887,3098.5,3097.6,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965070787,0.00269235,3099.0,3098.0,0.13251921]
["bitfinex-derivatives","ETHF0:USTF0",1767965077000,0.00269235,3099.0,3097.9,2.75457]
["bitfinex-derivatives","ETHF0:USTF0",1767965077001,0.00269235,3099.0,3098.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767965077193,10.354,3100.0,3098.3,0.2948024]
["bitfinex-derivatives","ETHF0:USTF0",1767965077395,0.92730833,3099.9,3098.4,0.1332524]
["bitfinex-derivatives","ETHF0:USTF0",1767965077701,0.30552732,3100.2,3098.4,0.1332524]
["bitfinex-derivatives","ETHF0:USTF0",1767965077890,0.14407732,3100.0,3098.4,0.1332524]
["bitfinex-derivatives","ETHF0:USTF0",1767965078192,0.92730742,3099.9,3098.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965078397,1.07138474,3099.9,3098.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965078604,0.14407732,3099.9,3098.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965092119,0.1371977,3099.7,3098.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965094721,0.1371977,3099.5,3098.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1767965096012,0.1371977,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965097419,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965097827,0.92842979,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965098025,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965098219,0.92867823,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965098420,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965098618,0.92867894,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965098816,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965099017,0.92867887,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965099316,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965099524,0.92897947,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965099822,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965100023,0.92897662,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965100228,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965100430,0.92929587,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965100622,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965100929,0.92930455,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965101229,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965101429,0.92934677,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965101731,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965102025,0.92934518,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965102326,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965102524,0.92934437,3099.5,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965102826,1.06878926,3099.4,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965103027,0.13944489,3099.4,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965103728,0.00483887,3099.6,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965105324,0.00483887,3099.6,3098.6,0.13855336]
["bitfinex-derivatives","ETHF0:USTF0",1767965109027,0.00331782,3100.0,3098.9,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965111226,0.00331782,3100.0,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767965111627,1.25429965,3100.0,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965111827,0.00331782,3100.0,3098.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965112834,0.00331782,3100.0,3098.6,0.13855336]
["bitfinex-derivatives","ETHF0:USTF0",1767965114731,0.00331782,3100.0,3098.7,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965116540,0.00331782,3100.0,3098.8,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965117428,0.00331782,3100.0,3098.9,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965119143,6.458,3100.6,3099.1,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965119442,6.458,3100.6,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767965119443,0.1614,3101.3,3099.5,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965119652,0.92867141,3101.2,3099.5,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965119943,0.13944489,3101.9,3099.9,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965120253,0.92854878,3101.8,3100.0,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965120434,0.92854878,3101.7,3100.2,0.13371449]
["bitfinex-derivatives","ETHF0:USTF0",1767965120745,0.13944489,3101.7,3100.6,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965120940,0.13944489,3101.6,3100.6,0.00872712]
["bitfinex-derivatives","ETHF0:USTF0",1767965122340,0.14274412,3101.9,3100.6,0.00872712]
["bitfinex-derivatives","ETHF0:USTF0",1767965122538,0.13944489,3101.7,3100.6,0.00872712]
["bitfinex-derivatives","ETHF0:USTF0",1767965128152,0.16137,3101.8,3100.6,0.00872712]
["bitfinex-derivatives","ETHF0:USTF0",1767965128948,0.00329923,3101.9,3100.6,0.00872712]
["bitfinex-derivatives","ETHF0:USTF0",1767965129948,0.00329923,3101.9,3100.6,0.14244161]
["bitfinex-derivatives","ETHF0:USTF0",1767965135158,0.13622768,3101.9,3100.6,0.00872712]
["bitfinex-derivatives","ETHF0:USTF0",1767965139555,0.13622768,3101.9,3094.3,17.41380851]
["bitfinex-derivatives","ETHF0:USTF0",1767965139556,0.13292845,3101.1,3099.4,0.13379973]
["bitfinex-derivatives","ETHF0:USTF0",1767965139761,0.00329923,3101.9,3099.0,0.13379973]
["bitfinex-derivatives","ETHF0:USTF0",1767965139762,1.99991992,3101.0,3099.0,0.13379973]
["bitfinex-derivatives","ETHF0:USTF0",1767965139960,0.29435845,3100.7,3099.0,0.13379973]
["bitfinex-derivatives","ETHF0:USTF0",1767965140160,0.13292845,3100.7,3099.0,0.13379973]
["bitfinex-derivatives","ETHF0:USTF0",1767965140661,0.13292845,3100.4,3099.0,0.00407868]
["bitfinex-derivatives","ETHF0:USTF0",1767965140861,0.13292845,3100.4,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965141657,0.29436845,3100.4,3099.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965141857,0.13292845,3100.3,3099.0,0.00407868]
["bitfinex-derivatives","ETHF0:USTF0",1767965145260,0.13292845,3101.1,3099.0,0.13787841]
["bitfinex-derivatives","ETHF0:USTF0",1767965145465,0.00483887,3100.0,3099.0,0.13787841]
["bitfinex-derivatives","ETHF0:USTF0",1767965148566,0.00483887,3100.0,3099.0,0.00407868]
["bitfinex-derivatives","ETHF0:USTF0",1767965151972,0.13954283,3099.8,3097.8,4.0813678]
["bitfinex-derivatives","ETHF0:USTF0",1767965152159,0.13954283,3099.5,3097.7,0.13526598]
["bitfinex-derivatives","ETHF0:USTF0",1767965153170,0.14183545,3099.5,3097.7,0.13804858]
["bitfinex-derivatives","ETHF0:USTF0",1767965153366,0.16149,3099.4,3097.7,0.13804858]
["bitfinex-derivatives","ETHF0:USTF0",1767965153568,0.30103283,3099.4,3097.7,0.13804858]
["bitfinex-derivatives","ETHF0:USTF0",1767965154068,0.13954283,3099.3,3097.7,0.13804858]
["bitfinex-derivatives","ETHF0:USTF0",1767965154268,0.13954283,3099.0,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965154470,2.13946275,3099.4,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965155973,0.16378262,3099.5,3097.7,0.13804858]
["bitfinex-derivatives","ETHF0:USTF0",1767965157171,0.30332545,3099.5,3097.7,0.13804858]
["bitfinex-derivatives","ETHF0:USTF0",1767965157373,0.13954283,3099.4,3097.7,0.13804858]
["bitfinex-derivatives","ETHF0:USTF0",1767965157775,0.13954283,3099.4,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965162780,0.30104283,3099.4,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965162983,0.132551,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965165178,0.1615,3099.4,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965167671,0.132551,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965167971,0.294051,3099.3,3098.2,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965170383,0.16153,3098.8,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965170574,1.25197385,3098.9,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965171282,1.54603485,3099.1,3097.8,1.25197385]
["bitfinex-derivatives","ETHF0:USTF0",1767965171975,1.54603485,3099.1,3097.7,1.25475645]
["bitfinex-derivatives","ETHF0:USTF0",1767965172175,0.92557577,3099.0,3097.7,1.25475645]
["bitfinex-derivatives","ETHF0:USTF0",1767965172376,1.54603485,3099.1,3097.7,1.25475645]
["bitfinex-derivatives","ETHF0:USTF0",1767965172672,0.92553132,3099.0,3097.7,1.25475645]
["bitfinex-derivatives","ETHF0:USTF0",1767965172876,1.54603485,3099.1,3097.7,1.25475645]
["bitfinex-derivatives","ETHF0:USTF0",1767965173178,0.92553142,3099.0,3097.7,1.25475645]
["bitfinex-derivatives","ETHF0:USTF0",1767965173373,1.25197385,3098.9,3097.7,1.25475645]
["bitfinex-derivatives","ETHF0:USTF0",1767965178185,1.25197385,3098.9,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965178388,0.92686283,3098.8,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965178585,1.25197385,3098.5,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965178782,0.294081,3098.8,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965179082,2.17931661,3098.7,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965179283,0.00483887,3098.6,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965180179,0.92796123,3098.5,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965180386,1.25197385,3098.6,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965180590,0.92790052,3098.5,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965180789,1.25197385,3098.6,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965180985,0.92790072,3098.5,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965181187,0.92884064,3098.4,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965181387,0.00381196,3098.5,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965181588,1.25197385,3098.3,3097.7,0.0027826]
["bitfinex-derivatives","ETHF0:USTF0",1767965181776,1.25197385,3098.3,3097.3,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965181977,1.25197385,3098.3,3097.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1767965182781,1.25197385,3098.3,3097.2,0.45037711]
["bitfinex-derivatives","ETHF0:USTF0",1767965184588,0.00381196,3098.5,3097.2,0.45037711]
["bitfinex-derivatives","ETHF0:USTF0",1767965184787,0.92870878,3098.4,3097.2,0.45037711]
["bitfinex-derivatives","ETHF0:USTF0",1767965184986,0.92870878,3098.3,3097.2,0.45037711]
["bitfinex-derivatives","ETHF0:USTF0",1767965185186,0.00381196,3098.5,3097.2,0.45037711]
["bitfinex-derivatives","ETHF0:USTF0",1767965185398,0.92861228,3098.4,3097.2,0.58810563]
["bitfinex-derivatives","ETHF0:USTF0",1767965185588,0.92861228,3098.3,3097.2,0.58810563]
["bitfinex-derivatives","ETHF0:USTF0",1767965185889,0.00381196,3098.5,3097.2,0.58810563]
["bitfinex-derivatives","ETHF0:USTF0",1767965186191,0.92861272,3098.4,3097.3,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965186398,0.00483887,3098.2,3097.5,0.14256739]
["bitfinex-derivatives","ETHF0:USTF0",1767965187694,0.16151,3099.2,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965187998,0.92850998,3099.1,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965188199,0.16151,3099.2,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965188200,0.92850998,3099.0,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965188398,0.92850998,3098.9,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965188601,0.92850998,3098.8,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965188998,0.92850998,3098.8,3097.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1767965190302,0.00381196,3098.7,3097.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1767965190907,0.00375357,3098.9,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965191097,0.92426512,3098.8,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965191403,0.00381196,3098.8,3097.7,0.13772852]
["bitfinex-derivatives","ETHF0:USTF0",1767965191600,0.92432863,3098.7,3097.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965191795,0.00381196,3098.8,3097.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965191996,0.92433447,3098.7,3097.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965192195,0.00381196,3098.8,3097.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965192696,0.92440283,3098.7,3097.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965192898,0.00381196,3098.8,3097.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965193102,0.92441661,3098.7,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965193307,0.00375357,3098.9,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965193604,0.9244264,3098.8,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965193805,0.00375357,3098.9,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965193998,0.92442236,3098.8,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965194191,0.00375357,3098.9,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965194996,0.92447453,3098.8,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965195202,0.00375357,3098.9,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965198117,0.00756553,3098.9,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965199512,0.00375357,3098.9,3097.5,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965199812,0.00375357,3098.9,3097.7,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965202923,0.00375357,3098.9,3097.9,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965203117,6.458,3099.7,3098.0,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965203316,0.00381196,3099.4,3098.0,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965203616,0.00381196,3099.4,3097.8,1.25236507]
["bitfinex-derivatives","ETHF0:USTF0",1767965203617,0.16147,3100.0,3098.4,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965203824,0.16147,3100.0,3098.8,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965203825,0.92363249,3099.9,3098.8,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965204121,0.00338069,3099.9,3098.8,0.14201659]
["bitfinex-derivatives","ETHF0:USTF0",1767965204524,0.00338069,3099.9,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965206718,0.00338069,3099.9,3099.0,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1767965212127,1.25574576,3099.9,3099.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965212723,1.25574576,3099.9,3098.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1767965212925,0.16148,3099.7,3098.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1767965214030,0.00381196,3099.2,3098.2,0.14393819]
["bitfinex-derivatives","ETHF0:USTF0",1767965220139,0.16148,3099.7,3098.2,0.14393819]
["bitfinex-derivatives","ETHF0:USTF0",1767965220339,0.00338069,3099.9,3098.2,0.14393819]
["bitfinex-derivatives","ETHF0:USTF0",1767965220541,0.00338069,3099.9,3098.3,0.14393819]
["bitfinex-derivatives","ETHF0:USTF0",1767965220839,0.00338069,3099.9,3098.5,0.14393819]
["bitfinex-derivatives","ETHF0:USTF0",1767965225046,0.00338069,3099.9,3098.5,1.39630326]
["bitfinex-derivatives","ETHF0:USTF0",1767965225340,0.00338069,3099.9,3098.6,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965231450,0.00338069,3099.9,3098.6,0.59233178]
["bitfinex-derivatives","ETHF0:USTF0",1767965231652,0.00338069,3099.9,3098.7,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965232156,0.00483887,3099.6,3098.7,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965237470,0.00338069,3099.9,3098.8,1.84469685]
["bitfinex-derivatives","ETHF0:USTF0",1767965237665,9.90718634,3100.9,3098.8,1.84469685]
["bitfinex-derivatives","ETHF0:USTF0",1767965237666,0.16143,3100.7,3098.9,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965237866,0.16143,3100.7,3099.1,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965238062,0.1614,3101.2,3099.6,1.25236507]
["bitfinex-derivatives","ETHF0:USTF0",1767965238265,0.16137,3101.8,3100.4,1.39769685]
["bitfinex-derivatives","ETHF0:USTF0",1767965238465,0.92172388,3101.7,3100.5,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965238670,0.16387809,3101.8,3100.5,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965238967,0.16387809,3101.8,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965239362,6.29966459,3101.8,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965239561,1.25236507,3101.2,3100.4,0.00320045]
["bitfinex-derivatives","ETHF0:USTF0",1767965240564,0.00483887,3101.1,3100.4,0.00320045]
["bitfinex-derivatives","ETHF0:USTF0",1767965240963,0.00483887,3101.1,3099.7,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965242066,0.00483887,3101.1,3099.7,0.14866942]
["bitfinex-derivatives","ETHF0:USTF0",1767965243564,0.00483887,3101.1,3099.9,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965244459,0.00483887,3101.1,3100.3,1.39511825]
["bitfinex-derivatives","ETHF0:USTF0",1767965245171,0.00483887,3101.1,3100.4,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965245374,0.00250809,3101.8,3100.6,1.39511825]
["bitfinex-derivatives","ETHF0:USTF0",1767965245861,1.24978647,3101.7,3100.6,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965247476,0.00250809,3101.8,3100.8,1.39511825]
["bitfinex-derivatives","ETHF0:USTF0",1767965247966,0.00250809,3101.8,3100.8,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965248167,0.00250809,3101.8,3100.9,1.24978647]
["bitfinex-derivatives","ETHF0:USTF0",1767965248472,0.00250809,3101.8,3100.8,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965249168,0.00250809,3101.8,3100.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965249169,1.24978647,3100.9,3100.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965249472,1.24978647,3101.3,3100.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965250066,0.00483887,3101.6,3100.8,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965250268,0.00483887,3101.6,3101.0,1.24978647]
["bitfinex-derivatives","ETHF0:USTF0",1767965250472,0.00250809,3101.8,3100.8,0.14533178]
["bitfinex-derivatives","ETHF0:USTF0",1767965259974,0.00250809,3101.8,3100.4,0.14600975]
["bitfinex-derivatives","ETHF0:USTF0",1767965269685,0.00250809,3101.8,3100.5,0.13360613]
["bitfinex-derivatives","ETHF0:USTF0",1767965270488,1.25215059,3101.8,3100.6,0.13360613]
["bitfinex-derivatives","ETHF0:USTF0",1767965270981,1.25215059,3101.8,3100.5,1.2496425]
["bitfinex-derivatives","ETHF0:USTF0",1767965271280,1.2496425,3101.1,3100.4,0.45183887]
["bitfinex-derivatives","ETHF0:USTF0",1767965271486,1.2496425,3101.3,3100.4,0.585445]
["bitfinex-derivatives","ETHF0:USTF0",1767965271677,1.2496425,3101.1,3100.4,0.585445]
["bitfinex-derivatives","ETHF0:USTF0",1767965272387,1.2496425,3101.3,3100.4,0.585445]
["bitfinex-derivatives","ETHF0:USTF0",1767965272689,1.2496425,3100.6,3100.0,0.13360613]
["bitfinex-derivatives","ETHF0:USTF0",1767965272887,1.2496425,3100.4,3099.7,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1767965273277,1.2496425,3100.2,3099.7,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1767965273478,1.2496425,3100.2,3099.2,0.13360613]
["bitfinex-derivatives","ETHF0:USTF0",1767965273877,1.2496425,3100.2,3099.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965274375,1.2496425,3100.2,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965274579,0.16143,3100.7,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965275083,1.08288514,3100.6,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965275283,0.16143,3100.6,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965275588,0.92084267,3100.5,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965275786,0.92084267,3100.4,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965275984,7.87648862,3100.8,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965276184,0.92086929,3100.7,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965276375,0.16144,3100.4,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965281484,0.16144,3100.4,3099.4,0.1409211]
["bitfinex-derivatives","ETHF0:USTF0",1767965281787,0.16141,3101.0,3099.4,0.1409211]
["bitfinex-derivatives","ETHF0:USTF0",1767965285093,0.00483887,3100.5,3099.4,0.1409211]
["bitfinex-derivatives","ETHF0:USTF0",1767965286192,0.00483887,3100.5,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965293600,0.1614,3101.3,3099.4,6.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965293900,0.1614,3101.3,3099.4,2.04529359]
["bitfinex-derivatives","ETHF0:USTF0",1767965294505,0.00250809,3101.8,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767965296706,0.16387809,3101.8,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767965297210,0.00250809,3101.8,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767965298302,0.16138,3101.6,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767965299807,0.16138,3101.6,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965300807,0.16138,3101.6,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767965301207,0.16139,3101.5,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965303204,0.00250809,3101.8,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965303504,2.79870021,3101.7,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965303714,0.1614,3101.2,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965305509,0.16387809,3101.8,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965305702,0.92228652,3101.7,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965305902,0.16387809,3101.8,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965306099,0.9221967,3101.7,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965306313,0.16387809,3101.8,3099.4,0.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1767965306611,0.92228522,3101.7,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965306802,0.16387809,3101.8,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965307002,0.92228162,3101.7,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965307205,0.16387809,3101.8,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965307404,0.92241022,3101.7,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965307603,0.16387809,3101.8,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965307902,0.92240979,3101.7,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965308213,0.16387809,3101.8,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965308511,0.92258455,3101.7,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965308711,0.16387809,3101.8,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965308913,0.92256014,3101.7,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965309113,0.16387809,3101.8,3099.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767965309305,0.16387809,3101.8,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767965309611,0.00250809,3101.8,3100.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767965312109,0.00250809,3101.8,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767965313625,0.00250809,3101.8,3100.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767965313921,10.06850634,3102.8,3100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767965314106,0.16129,3103.3,3101.3,2.26723643]
["bitfinex-derivatives","ETHF0:USTF0",1767965314312,0.16129,3103.3,3101.3,2.42862643]
["bitfinex-derivatives","ETHF0:USTF0",1767965314515,13.14018634,3104.3,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767965314814,0.16127,3103.8,3102.0,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965315019,0.92119496,3103.7,3102.0,0.00894759]
["bitfinex-derivatives","ETHF0:USTF0",1767965315320,0.16462529,3103.8,3102.0,0.00894759]
["bitfinex-derivatives","ETHF0:USTF0",1767965315510,0.00335529,3103.8,3102.0,0.00894759]
["bitfinex-derivatives","ETHF0:USTF0",1767965315723,0.92006782,3103.7,3102.0,0.00894759]
["bitfinex-derivatives","ETHF0:USTF0",1767965315927,0.92009133,3103.6,3102.0,0.00894759]
["bitfinex-derivatives","ETHF0:USTF0",1767965316124,0.1613,3103.1,3101.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767965316321,0.16131,3103.0,3099.9,2.26723643]
["bitfinex-derivatives","ETHF0:USTF0",1767965316623,0.16131,3103.0,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767965317021,0.16131,3103.0,3100.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767965317217,0.16131,3103.0,3100.6,0.16443967]
["bitfinex-derivatives","ETHF0:USTF0",1767965317423,0.16131,3103.0,3101.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965319525,0.16131,3102.9,3101.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965319729,0.16132,3102.7,3101.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965319930,3.233,3103.6,3101.5,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965320233,0.16134,3102.5,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965320434,0.16134,3102.4,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965321128,0.16135,3102.2,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965321323,0.16135,3102.1,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965321925,0.00483887,3101.7,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965324321,0.00483887,3101.7,3100.6,6.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965324526,0.16133,3102.6,3100.6,6.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965324833,0.16133,3102.6,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965325027,0.16129,3103.3,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965325222,1.08184542,3103.2,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965325423,1.08184542,3103.1,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965325624,0.92054542,3103.0,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965325925,0.1613,3103.1,3100.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965327227,0.1613,3103.1,3101.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767965327927,0.1613,3103.1,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965328233,0.1613,3103.1,3101.1,40.96141]
["bitfinex-derivatives","ETHF0:USTF0",1767965329034,0.16127,3103.7,3101.5,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767965329330,0.16127,3103.7,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965329537,0.16127,3103.7,3101.2,2.26723643]
["bitfinex-derivatives","ETHF0:USTF0",1767965329726,0.16127,3103.7,3101.2,3.35692912]
["bitfinex-derivatives","ETHF0:USTF0",1767965330328,0.16127,3103.7,3101.7,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767965330829,0.16127,3103.7,3102.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965332431,0.16129,3103.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767965332737,0.16129,3103.4,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965333837,0.00483887,3102.6,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965334536,0.00483887,3102.6,3101.5,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767965335337,0.00483887,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767965337840,0.00483887,3102.6,3101.8,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1767965340140,0.00483887,3102.6,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767965340536,0.00483887,3102.6,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965340937,0.00483887,3102.6,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767965341544,0.16616887,3102.6,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767965345949,0.16134,3102.4,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965346747,0.00483887,3102.6,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965347448,0.16136,3102.0,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965359957,0.16137,3101.8,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965362258,0.16134,3102.3,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965362451,0.00483887,3102.6,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965363359,0.16136,3102.1,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965364156,0.16136,3102.0,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965365359,0.16136,3101.9,3100.6,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767965366862,6.458,3102.5,3098.7,17.11072014]
["bitfinex-derivatives","ETHF0:USTF0",1767965367163,6.458,3102.5,3099.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767965367164,0.16137,3101.7,3099.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767965367662,0.00483887,3100.9,3099.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767965368065,0.00841031,3100.9,3099.5,0.16413178]
["bitfinex-derivatives","ETHF0:USTF0",1767965370357,0.00841031,3100.9,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767965372167,0.00841031,3100.9,3099.5,0.00264178]
["bitfinex-derivatives","ETHF0:USTF0",1767965378163,6.00841031,3100.9,3098.2,0.26527145]
["bitfinex-derivatives","ETHF0:USTF0",1767965378358,0.00841031,3100.9,3097.7,7.51372014]
["bitfinex-derivatives","ETHF0:USTF0",1767965378773,0.00841031,3100.9,3097.8,2.05690439]
["bitfinex-derivatives","ETHF0:USTF0",1767965379172,0.00841031,3100.9,3097.8,2.05924127]
["bitfinex-derivatives","ETHF0:USTF0",1767965379564,0.00841031,3100.9,3097.8,2.32468137]
["bitfinex-derivatives","ETHF0:USTF0",1767965381366,0.00841031,3100.9,3097.8,8.32468137]
["bitfinex-derivatives","ETHF0:USTF0",1767965382370,0.00841031,3100.9,3097.8,11.55768137]
["bitfinex-derivatives","ETHF0:USTF0",1767965382576,0.00841031,3100.9,3097.9,6.94988016]
["bitfinex-derivatives","ETHF0:USTF0",1767965382875,0.00841031,3100.9,3097.9,6.94788016]
["bitfinex-derivatives","ETHF0:USTF0",1767965383069,0.00841031,3100.9,3097.9,3.71488016]
["bitfinex-derivatives","ETHF0:USTF0",1767965383269,0.00841031,3100.9,3098.0,8.02567381]
["bitfinex-derivatives","ETHF0:USTF0",1767965383665,0.00841031,3100.9,3098.1,3.39655254]
["bitfinex-derivatives","ETHF0:USTF0",1767965383869,0.00841031,3100.9,3098.1,5.39099678]
["bitfinex-derivatives","ETHF0:USTF0",1767965385177,0.00841031,3100.9,3098.2,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767965385479,0.00841031,3100.9,3098.3,3.36636702]
["bitfinex-derivatives","ETHF0:USTF0",1767965385870,0.00841031,3100.9,3098.3,5.34519874]
["bitfinex-derivatives","ETHF0:USTF0",1767965387480,0.00841031,3100.9,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965387869,0.00841031,3100.9,3098.5,3.71176135]
["bitfinex-derivatives","ETHF0:USTF0",1767965388073,0.00841031,3100.9,3098.5,5.65936753]
["bitfinex-derivatives","ETHF0:USTF0",1767965388976,0.00841031,3100.9,3098.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767965389177,0.00841031,3100.9,3098.5,5.65936753]
["bitfinex-derivatives","ETHF0:USTF0",1767965389380,0.00841031,3100.9,3098.2,7.51372014]
["bitfinex-derivatives","ETHF0:USTF0",1767965389573,0.00841031,3100.9,3098.6,1.93199417]
["bitfinex-derivatives","ETHF0:USTF0",1767965390082,0.00841031,3100.9,3098.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965390390,6.00841031,3100.9,3097.8,17.06886166]
["bitfinex-derivatives","ETHF0:USTF0",1767965390682,0.00841031,3100.9,3098.0,5.39382951]
["bitfinex-derivatives","ETHF0:USTF0",1767965391077,0.00841031,3100.9,3098.0,2.02567381]
["bitfinex-derivatives","ETHF0:USTF0",1767965391582,0.00841031,3100.9,3097.8,0.26777698]
["bitfinex-derivatives","ETHF0:USTF0",1767965391977,0.00841031,3100.9,3097.9,2.04128885]
["bitfinex-derivatives","ETHF0:USTF0",1767965393885,0.00841031,3100.9,3097.8,0.00233688]
["bitfinex-derivatives","ETHF0:USTF0",1767965394282,0.00841031,3100.9,3097.9,2.04128885]
["bitfinex-derivatives","ETHF0:USTF0",1767965395878,6.00841031,3100.9,3097.8,0.00233688]
["bitfinex-derivatives","ETHF0:USTF0",1767965396084,0.00841031,3100.9,3097.8,0.00233688]
["bitfinex-derivatives","ETHF0:USTF0",1767965399991,0.00841031,3100.9,3097.9,2.04128885]
["bitfinex-derivatives","ETHF0:USTF0",1767965400188,0.00841031,3100.9,3097.8,0.00233688]
["bitfinex-derivatives","ETHF0:USTF0",1767965400792,0.00841031,3100.9,3097.9,2.04128885]
["bitfinex-derivatives","ETHF0:USTF0",1767965401088,0.16137,3101.9,3097.9,2.04128885]
["bitfinex-derivatives","ETHF0:USTF0",1767965401292,7.57147105,3103.5,3098.0,3.36700843]
["bitfinex-derivatives","ETHF0:USTF0",1767965401495,0.31916978,3105.8,3098.1,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1767965401699,13.88986343,3108.6,3099.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767965401900,18.58023055,3114.0,3101.8,7.51372014]
["bitfinex-derivatives","ETHF0:USTF0",1767965402183,0.3231,3111.7,3104.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965402488,0.16085,3111.8,3104.1,3.56904349]
["bitfinex-derivatives","ETHF0:USTF0",1767965402682,0.0023636,3112.4,3105.7,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767965402996,0.0023636,3112.4,3106.0,7.51372014]
["bitfinex-derivatives","ETHF0:USTF0",1767965403383,0.004831,3109.4,3106.0,7.51372014]
["bitfinex-derivatives","ETHF0:USTF0",1767965403687,16.08879951,3118.5,3106.1,3.42161551]
["bitfinex-derivatives","ETHF0:USTF0",1767965403688,0.16068,3115.1,3106.1,3.42161551]
["bitfinex-derivatives","ETHF0:USTF0",1767965403882,0.16068,3115.1,3108.9,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767965404192,3.232,3115.3,3108.9,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767965404482,0.16073,3114.2,3106.8,7.51372014]
["bitfinex-derivatives","ETHF0:USTF0",1767965404690,0.00980899,3113.4,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965404892,0.00980899,3113.4,3110.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1767965405196,0.00980899,3113.4,3110.8,0.00765339]
["bitfinex-derivatives","ETHF0:USTF0",1767965405493,3.61481092,3113.3,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965405685,0.00980899,3113.4,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965406083,0.00980899,3113.4,3107.8,3.61667847]
["bitfinex-derivatives","ETHF0:USTF0",1767965406286,6.00980899,3113.4,3107.8,0.00338134]
["bitfinex-derivatives","ETHF0:USTF0",1767965406493,9.50624045,3113.3,3107.8,0.00338134]
["bitfinex-derivatives","ETHF0:USTF0",1767965406694,3.50624045,3113.3,3107.8,6.00338134]
["bitfinex-derivatives","ETHF0:USTF0",1767965406995,0.00980899,3113.4,3107.9,44.25102251]
["bitfinex-derivatives","ETHF0:USTF0",1767965407189,6.0,3113.3,3107.9,3.45102251]
["bitfinex-derivatives","ETHF0:USTF0",1767965407489,0.00980899,3113.4,3107.8,0.00338134]
["bitfinex-derivatives","ETHF0:USTF0",1767965407490,3.70425486,3113.2,3107.8,0.00338134]
["bitfinex-derivatives","ETHF0:USTF0",1767965407787,0.00482137,3110.9,3107.8,0.00338134]
["bitfinex-derivatives","ETHF0:USTF0",1767965407984,0.00482137,3110.9,3104.6,1.39868244]
["bitfinex-derivatives","ETHF0:USTF0",1767965408190,0.00482137,3110.9,3103.6,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767965408392,0.16096,3109.8,3104.7,3.67250856]
["bitfinex-derivatives","ETHF0:USTF0",1767965408590,3.35075057,3110.8,3103.4,3.67250856]
["bitfinex-derivatives","ETHF0:USTF0",1767965408797,0.00482137,3107.6,3101.4,7.67511014]
["bitfinex-derivatives","ETHF0:USTF0",1767965408993,0.00482137,3107.6,3103.4,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1767965409298,4.25941815,3107.5,3103.4,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1767965409494,4.25941815,3107.5,3103.5,3.39494198]
["bitfinex-derivatives","ETHF0:USTF0",1767965409790,0.00245914,3107.6,3105.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1767965410091,0.0048292,3105.8,3105.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1767965410293,0.0048292,3105.8,3103.4,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1767965410593,6.0,3105.7,3100.7,0.26186572]
["bitfinex-derivatives","ETHF0:USTF0",1767965410894,6.0,3105.7,3100.1,6.42557071]
["bitfinex-derivatives","ETHF0:USTF0",1767965410895,9.42440495,3105.7,3100.1,6.42557071]
["bitfinex-derivatives","ETHF0:USTF0",1767965411092,4.22160726,3105.6,3098.1,1.38856751]
["bitfinex-derivatives","ETHF0:USTF0",1767965411285,0.16133,3102.7,3095.6,1.38960936]
["bitfinex-derivatives","ETHF0:USTF0",1767965411483,0.00333032,3102.7,3095.6,1.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1767965411681,13.64098121,3102.6,3095.8,3.51346915]
["bitfinex-derivatives","ETHF0:USTF0",1767965411886,3.39071091,3102.6,3095.8,1.39688465]
["bitfinex-derivatives","ETHF0:USTF0",1767965412093,0.16134,3102.5,3095.6,0.00397112]
["bitfinex-derivatives","ETHF0:USTF0",1767965412297,0.16134,3102.5,3095.9,3.51346915]
["bitfinex-derivatives","ETHF0:USTF0",1767965412486,6.3669458,3102.7,3095.9,3.51346915]
["bitfinex-derivatives","ETHF0:USTF0",1767965412487,0.00483808,3099.5,3095.9,8.91050145]
["bitfinex-derivatives","ETHF0:USTF0",1767965412798,0.00792265,3099.5,3096.0,5.56603448]
["bitfinex-derivatives","ETHF0:USTF0",1767965413092,1.41225,3104.1,3096.0,6.96285248]
["bitfinex-derivatives","ETHF0:USTF0",1767965413396,3.60803306,3102.5,3096.0,1.396818]
["bitfinex-derivatives","ETHF0:USTF0",1767965413581,0.05615847,3102.1,3097.1,0.05615847]
["bitfinex-derivatives","ETHF0:USTF0",1767965413982,0.05927968,3102.1,3097.2,1.9632187]
["bitfinex-derivatives","ETHF0:USTF0",1767965414185,6.05927968,3102.1,3097.2,1.9632187]
["bitfinex-derivatives","ETHF0:USTF0",1767965414393,0.00483808,3099.9,3097.2,1.9632187]
["bitfinex-derivatives","ETHF0:USTF0",1767965414699,0.00728376,3099.9,3095.8,1.40853377]
["bitfinex-derivatives","ETHF0:USTF0",1767965414897,13.92789915,3099.8,3092.1,1.39332192]
["bitfinex-derivatives","ETHF0:USTF0",1767965415098,0.16159,3097.6,3089.6,7.20761879]
["bitfinex-derivatives","ETHF0:USTF0",1767965415293,0.16166,3096.2,3089.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965415794,0.16175,3094.5,3089.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965415998,3.53130684,3096.1,3090.6,0.00815988]
["bitfinex-derivatives","ETHF0:USTF0",1767965416300,4.14822571,3094.4,3090.6,0.00815988]
["bitfinex-derivatives","ETHF0:USTF0",1767965416489,0.00484606,3092.9,3090.6,0.00815988]
["bitfinex-derivatives","ETHF0:USTF0",1767965416794,2.55957557,3096.1,3090.6,21.4089099]
["bitfinex-derivatives","ETHF0:USTF0",1767965416993,0.16162,3096.9,3090.7,2.58670516]
["bitfinex-derivatives","ETHF0:USTF0",1767965417386,1.251,3097.7,3090.8,3.77769526]
["bitfinex-derivatives","ETHF0:USTF0",1767965417787,0.00311583,3097.7,3090.9,3.55431373]
["bitfinex-derivatives","ETHF0:USTF0",1767965417987,0.00311583,3097.7,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767965418196,0.00311583,3097.7,3094.5,21.40075002]
["bitfinex-derivatives","ETHF0:USTF0",1767965418401,0.00311583,3097.7,3094.5,0.00320081]
["bitfinex-derivatives","ETHF0:USTF0",1767965418586,0.00311583,3097.7,3094.5,6.00320081]
["bitfinex-derivatives","ETHF0:USTF0",1767965418791,1.252,3101.2,3094.6,3.39478347]
["bitfinex-derivatives","ETHF0:USTF0",1767965418988,1.252,3101.2,3094.7,21.40075002]
["bitfinex-derivatives","ETHF0:USTF0",1767965419195,6.74605057,3101.5,3094.6,6.45213152]
["bitfinex-derivatives","ETHF0:USTF0",1767965419395,7.49218478,3101.1,3094.6,3.39478347]
["bitfinex-derivatives","ETHF0:USTF0",1767965419597,0.00484606,3098.3,3094.7,2.44745671]
["bitfinex-derivatives","ETHF0:USTF0",1767965419897,0.00848494,3098.3,3094.6,3.63622028]
["bitfinex-derivatives","ETHF0:USTF0",1767965420098,0.00848494,3098.3,3095.9,21.40075002]
["bitfinex-derivatives","ETHF0:USTF0",1767965420496,0.00363888,3098.3,3095.9,27.40075002]
["bitfinex-derivatives","ETHF0:USTF0",1767965420699,0.00363888,3098.3,3096.0,2.74448732]
["bitfinex-derivatives","ETHF0:USTF0",1767965421199,0.00484606,3097.5,3096.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767965421394,0.16139,3101.5,3097.5,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965421597,0.16128,3103.6,3096.8,0.00484606]
["bitfinex-derivatives","ETHF0:USTF0",1767965421903,0.16128,3103.6,3096.9,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965422098,3.78695826,3103.4,3097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965422299,7.65943994,3103.3,3097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965422499,3.41856944,3103.3,3099.9,0.00484606]
["bitfinex-derivatives","ETHF0:USTF0",1767965422698,3.41856944,3103.3,3097.1,1.63535279]
["bitfinex-derivatives","ETHF0:USTF0",1767965422902,0.00484606,3100.5,3097.1,1.63535279]
["bitfinex-derivatives","ETHF0:USTF0",1767965423296,0.00484606,3100.5,3098.2,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965423696,0.00752654,3100.5,3098.2,21.39951703]
["bitfinex-derivatives","ETHF0:USTF0",1767965424198,0.00752654,3100.5,3099.0,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965424594,0.00249261,3100.5,3099.0,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965424795,0.16128,3103.6,3099.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767965424990,0.42131681,3103.6,3099.1,1.91638266]
["bitfinex-derivatives","ETHF0:USTF0",1767965425193,0.1613,3103.3,3098.2,0.00240589]
["bitfinex-derivatives","ETHF0:USTF0",1767965425595,0.1613,3103.3,3098.3,1.55745687]
["bitfinex-derivatives","ETHF0:USTF0",1767965425804,0.16513184,3103.3,3100.4,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965426001,0.16513184,3103.3,3100.4,0.00718724]
["bitfinex-derivatives","ETHF0:USTF0",1767965426405,0.00383184,3103.3,3100.4,0.00718724]
["bitfinex-derivatives","ETHF0:USTF0",1767965426601,0.00383184,3103.3,3100.5,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965426800,6.00383184,3103.3,3100.4,0.00718724]
["bitfinex-derivatives","ETHF0:USTF0",1767965426999,0.00383184,3103.3,3100.4,0.00718724]
["bitfinex-derivatives","ETHF0:USTF0",1767965427202,6.00383184,3103.3,3100.4,0.00718724]
["bitfinex-derivatives","ETHF0:USTF0",1767965427507,6.0,3103.2,3100.4,0.00718724]
["bitfinex-derivatives","ETHF0:USTF0",1767965428094,6.0,3103.1,3100.4,0.00718724]
["bitfinex-derivatives","ETHF0:USTF0",1767965428299,6.0,3103.2,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965428498,0.00383184,3103.3,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965428699,0.16136,3102.1,3097.2,1.80711618]
["bitfinex-derivatives","ETHF0:USTF0",1767965428895,0.16136,3102.1,3095.9,0.25953828]
["bitfinex-derivatives","ETHF0:USTF0",1767965429106,0.16136,3102.1,3096.3,0.10926648]
["bitfinex-derivatives","ETHF0:USTF0",1767965429308,0.16136,3102.1,3096.3,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1767965429704,0.16136,3102.1,3096.4,3.469771]
["bitfinex-derivatives","ETHF0:USTF0",1767965429905,0.00383184,3103.3,3096.4,5.5266643]
["bitfinex-derivatives","ETHF0:USTF0",1767965430306,0.00383184,3103.3,3098.9,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965430505,0.00383184,3103.3,3098.9,21.40550346]
["bitfinex-derivatives","ETHF0:USTF0",1767965430709,0.00383184,3103.3,3099.0,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965430908,0.00383184,3103.3,3098.9,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767965431111,0.00383184,3103.3,3099.1,1.47946475]
["bitfinex-derivatives","ETHF0:USTF0",1767965431303,0.00383184,3103.3,3099.0,0.01559741]
["bitfinex-derivatives","ETHF0:USTF0",1767965431506,0.00383184,3103.3,3098.9,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767965431706,6.00383184,3103.3,3098.9,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767965431925,0.00383184,3103.3,3098.9,21.40066726]
["bitfinex-derivatives","ETHF0:USTF0",1767965432106,0.00383184,3103.3,3099.0,1.49506216]
["bitfinex-derivatives","ETHF0:USTF0",1767965432305,6.00383184,3103.3,3098.9,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767965432500,0.16139,3101.4,3096.4,1.41946974]
["bitfinex-derivatives","ETHF0:USTF0",1767965432904,0.16139,3101.4,3096.5,1.88516115]
["bitfinex-derivatives","ETHF0:USTF0",1767965432905,0.1662262,3101.4,3096.5,1.88516115]
["bitfinex-derivatives","ETHF0:USTF0",1767965433210,3.5436483,3103.2,3096.5,1.88516115]
["bitfinex-derivatives","ETHF0:USTF0",1767965433415,0.0048362,3099.3,3098.6,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965433609,0.00768846,3099.3,3098.6,0.0090217]
["bitfinex-derivatives","ETHF0:USTF0",1767965433819,0.1613,3103.1,3099.2,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965434109,0.16139,3101.5,3098.6,0.0090217]
["bitfinex-derivatives","ETHF0:USTF0",1767965434415,0.16139,3101.5,3098.7,1.5730568]
["bitfinex-derivatives","ETHF0:USTF0",1767965434610,0.16139,3101.5,3099.3,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965434926,0.00402482,3101.5,3099.3,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965435110,0.00402482,3101.5,3100.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965435917,0.00402482,3101.5,3100.1,21.40194734]
["bitfinex-derivatives","ETHF0:USTF0",1767965437817,0.0048362,3101.1,3100.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965438014,0.16143,3100.8,3098.6,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1767965438320,0.16143,3100.8,3098.8,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965438524,0.0048362,3101.1,3098.8,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965439432,0.0048362,3101.1,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767965439618,0.0048362,3101.1,3098.9,2.01546165]
["bitfinex-derivatives","ETHF0:USTF0",1767965440011,0.0048362,3101.1,3098.9,1.85394165]
["bitfinex-derivatives","ETHF0:USTF0",1767965440209,0.16145,3100.3,3098.6,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1767965440409,0.0048362,3101.1,3098.7,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965440710,0.0048362,3101.1,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767965441018,0.0048362,3101.1,3098.7,23.40717042]
["bitfinex-derivatives","ETHF0:USTF0",1767965441224,0.0048362,3101.1,3098.7,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965441425,0.0048362,3101.1,3099.5,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965442117,0.00402482,3101.5,3100.0,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965442310,0.16131,3102.9,3100.0,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965442511,3.228,3103.7,3100.0,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965442512,3.38927,3103.7,3100.0,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965442920,22.602,3106.0,3100.0,6.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965442921,3.228,3105.1,3100.0,6.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965443110,0.16124,3104.4,3101.5,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767965443313,0.00360167,3104.4,3101.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1767965443513,0.00360167,3104.4,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767965443711,0.00360167,3104.4,3102.6,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1767965444214,0.00360167,3104.4,3102.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767965444521,6.0,3104.3,3102.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767965444717,0.16129,3103.3,3101.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1767965444923,6.0,3104.2,3101.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1767965445120,0.1613,3103.1,3101.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1767965445316,6.0,3104.2,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767965445619,0.16133,3102.6,3100.0,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965445820,0.16134,3102.4,3098.3,7.12791789]
["bitfinex-derivatives","ETHF0:USTF0",1767965446020,0.16134,3102.4,3100.0,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965446418,0.16134,3102.4,3100.0,21.39965398]
["bitfinex-derivatives","ETHF0:USTF0",1767965446721,0.1613,3103.2,3100.1,1.46386783]
["bitfinex-derivatives","ETHF0:USTF0",1767965447118,0.1613,3103.2,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767965447318,3.228,3104.0,3100.1,1.46386783]
["bitfinex-derivatives","ETHF0:USTF0",1767965447520,3.228,3104.0,3100.0,0.16400284]
["bitfinex-derivatives","ETHF0:USTF0",1767965447715,0.16132,3102.8,3100.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1767965447921,0.0048362,3102.3,3100.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1767965448122,0.16136,3102.1,3100.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1767965448322,0.16478444,3102.1,3100.3,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965448525,0.16136,3102.0,3100.3,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965448727,0.16139,3101.4,3100.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1767965448923,0.1614,3101.2,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767965449118,0.1614,3101.2,3098.8,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965449320,0.16142,3100.8,3098.8,21.39711114]
["bitfinex-derivatives","ETHF0:USTF0",1767965449514,0.00342444,3102.1,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767965449719,0.16142,3100.9,3098.0,21.55868114]
["bitfinex-derivatives","ETHF0:USTF0",1767965449920,0.16142,3100.9,3098.0,21.56245053]
["bitfinex-derivatives","ETHF0:USTF0",1767965450228,0.0048362,3099.8,3098.0,21.56245053]
["bitfinex-derivatives","ETHF0:USTF0",1767965450428,0.00762888,3099.8,3098.0,21.56245053]
["bitfinex-derivatives","ETHF0:USTF0",1767965450828,0.00762888,3099.8,3098.0,21.40088053]
["bitfinex-derivatives","ETHF0:USTF0",1767965451330,6.0,3099.7,3096.4,15.9021849]
["bitfinex-derivatives","ETHF0:USTF0",1767965451527,0.16153,3098.8,3095.3,14.19234752]
["bitfinex-derivatives","ETHF0:USTF0",1767965451725,0.16153,3098.8,3096.5,20.45078114]
["bitfinex-derivatives","ETHF0:USTF0",1767965452233,0.16148,3099.7,3096.5,20.45404666]
["bitfinex-derivatives","ETHF0:USTF0",1767965452433,0.16148,3099.7,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767965452634,3.38949,3099.6,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767965452822,3.38949,3099.6,3096.8,20.45078114]
["bitfinex-derivatives","ETHF0:USTF0",1767965453030,3.228,3099.5,3096.8,20.61241114]
["bitfinex-derivatives","ETHF0:USTF0",1767965453224,3.38949,3099.5,3096.8,20.61241114]
["bitfinex-derivatives","ETHF0:USTF0",1767965453529,3.228,3099.5,3096.5,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1767965453724,0.0048362,3098.5,3096.5,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1767965454120,0.0048362,3098.5,3096.9,20.45078114]
["bitfinex-derivatives","ETHF0:USTF0",1767965455436,0.0048362,3098.5,3097.1,20.45078114]
["bitfinex-derivatives","ETHF0:USTF0",1767965456128,0.1663762,3098.5,3096.5,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1767965456326,0.1663762,3098.5,3096.7,20.45078114]
["bitfinex-derivatives","ETHF0:USTF0",1767965456526,0.0048362,3098.5,3096.5,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1767965456727,0.16156,3098.1,3096.5,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1767965457233,0.16157,3098.0,3096.5,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1767965457628,0.16159,3097.6,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767965457833,0.16159,3097.6,3095.3,20.44142369]
["bitfinex-derivatives","ETHF0:USTF0",1767965458036,3.10093326,3098.6,3095.3,20.44142369]
["bitfinex-derivatives","ETHF0:USTF0",1767965458228,4.482,3098.5,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767965458428,0.16163,3096.9,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767965458633,3.229,3096.8,3093.9,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1767965458835,0.16168,3095.8,3093.9,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1767965459029,0.00484409,3095.7,3093.9,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1767965459225,0.16653409,3095.7,3094.2,20.44142369]
["bitfinex-derivatives","ETHF0:USTF0",1767965459427,0.16653409,3095.7,3094.5,0.00484409]
["bitfinex-derivatives","ETHF0:USTF0",1767965459836,0.00484409,3095.7,3094.5,0.00484409]
["bitfinex-derivatives","ETHF0:USTF0",1767965460232,0.16653409,3095.7,3094.5,0.00484409]
["bitfinex-derivatives","ETHF0:USTF0",1767965460432,0.00484409,3095.7,3094.5,0.00484409]
["bitfinex-derivatives","ETHF0:USTF0",1767965460733,0.16653409,3095.7,3094.5,20.44626778]
["bitfinex-derivatives","ETHF0:USTF0",1767965461036,0.16175,3094.5,3091.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767965461234,0.16181,3093.5,3090.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767965461635,3.23,3094.0,3091.0,20.44142369]
["bitfinex-derivatives","ETHF0:USTF0",1767965461833,0.16172,3095.1,3090.7,3.55251317]
["bitfinex-derivatives","ETHF0:USTF0",1767965462031,0.16177,3094.1,3090.7,0.16530511]
["bitfinex-derivatives","ETHF0:USTF0",1767965462234,4.485,3095.0,3091.0,20.60335369]
["bitfinex-derivatives","ETHF0:USTF0",1767965462538,0.00484409,3093.2,3090.7,0.00335511]
["bitfinex-derivatives","ETHF0:USTF0",1767965463037,0.00484409,3093.2,3091.5,20.44142369]
["bitfinex-derivatives","ETHF0:USTF0",1767965463233,0.00484409,3093.2,3090.7,0.00335511]
["bitfinex-derivatives","ETHF0:USTF0",1767965463234,6.00484409,3093.2,3090.7,0.00335511]
["bitfinex-derivatives","ETHF0:USTF0",1767965463440,0.1619,3091.6,3090.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965463733,3.231,3091.7,3087.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767965463934,0.16193,3091.1,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767965464133,6.0,3092.2,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767965464338,6.0,3092.2,3087.6,5.19876392]
["bitfinex-derivatives","ETHF0:USTF0",1767965464339,0.00485255,3091.0,3087.6,2.65276392]
["bitfinex-derivatives","ETHF0:USTF0",1767965464529,0.00870559,3091.0,3089.8,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965465731,3.233,3092.7,3090.9,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965465931,0.16184,3092.9,3090.7,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965466140,0.16179,3093.8,3090.7,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965466337,0.16182,3093.1,3089.9,4.17760635]
["bitfinex-derivatives","ETHF0:USTF0",1767965466538,3.233,3093.0,3090.7,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965466839,0.00485255,3092.2,3090.7,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965468038,0.16193,3091.2,3089.6,0.00987034]
["bitfinex-derivatives","ETHF0:USTF0",1767965468240,3.234,3091.1,3087.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767965468439,0.16193,3091.0,3088.8,0.55470024]
["bitfinex-derivatives","ETHF0:USTF0",1767965468633,3.234,3090.9,3088.8,0.55470024]
["bitfinex-derivatives","ETHF0:USTF0",1767965468847,0.16192,3091.2,3088.8,0.55470024]
["bitfinex-derivatives","ETHF0:USTF0",1767965469047,0.00485255,3090.2,3088.8,0.55470024]
["bitfinex-derivatives","ETHF0:USTF0",1767965469344,3.10093326,3093.5,3088.9,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965469547,0.16184,3092.7,3089.6,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767965469943,0.16184,3092.7,3089.6,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1767965470137,3.235,3093.1,3089.7,0.3575464]
["bitfinex-derivatives","ETHF0:USTF0",1767965470338,3.23805817,3093.1,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965470649,3.23805817,3093.1,3091.1,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965470847,0.16185,3092.7,3091.1,0.00731894]
["bitfinex-derivatives","ETHF0:USTF0",1767965471044,3.23805817,3093.1,3089.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767965471244,3.23805817,3093.1,3090.1,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965471445,0.16187,3092.2,3089.5,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965471850,6.33899143,3093.1,3089.5,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965472046,0.16187,3092.2,3089.5,20.36261815]
["bitfinex-derivatives","ETHF0:USTF0",1767965472452,0.16183,3093.0,3089.5,20.36261815]
["bitfinex-derivatives","ETHF0:USTF0",1767965472649,0.00305817,3093.1,3089.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767965472854,0.16185,3092.7,3089.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767965473049,0.16186,3092.4,3089.5,20.36261815]
["bitfinex-derivatives","ETHF0:USTF0",1767965473241,0.00305817,3093.1,3089.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767965473447,0.00305817,3093.1,3089.6,4.29353945]
["bitfinex-derivatives","ETHF0:USTF0",1767965473754,0.00305817,3093.1,3089.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767965473954,0.00305817,3093.1,3091.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965474458,0.00305817,3093.1,3091.0,6.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965476048,0.16186,3092.4,3091.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965476254,0.16186,3092.4,3091.0,20.36422822]
["bitfinex-derivatives","ETHF0:USTF0",1767965476966,0.00305817,3093.1,3091.0,20.36422822]
["bitfinex-derivatives","ETHF0:USTF0",1767965477171,0.16185,3092.6,3091.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965477561,0.16185,3092.6,3091.2,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965478263,0.00305817,3093.1,3091.2,20.35937567]
["bitfinex-derivatives","ETHF0:USTF0",1767965478464,0.00305817,3093.1,3091.2,6.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767965478670,3.235,3093.5,3092.5,20.3563175]
["bitfinex-derivatives","ETHF0:USTF0",1767965478968,3.235,3093.5,3089.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767965478969,0.16185,3092.7,3088.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965479265,0.16185,3092.7,3091.3,19.9106451]
["bitfinex-derivatives","ETHF0:USTF0",1767965479659,0.16604482,3092.7,3091.3,19.91392919]
["bitfinex-derivatives","ETHF0:USTF0",1767965479864,0.16604482,3092.7,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965480067,0.00419482,3092.7,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965480463,3.3968,3093.5,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965480665,3.235,3093.5,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965481465,3.23731075,3093.5,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965482964,0.00313455,3092.9,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965483366,3.23731075,3093.5,3091.7,6.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965483565,0.00231075,3093.5,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965483766,0.00231075,3093.5,3091.7,6.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965483975,0.00231075,3093.5,3092.9,19.9106451]
["bitfinex-derivatives","ETHF0:USTF0",1767965484367,6.469,3094.9,3093.1,0.3419022]
["bitfinex-derivatives","ETHF0:USTF0",1767965484566,0.16181,3093.4,3091.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965484761,12.469,3094.9,3091.3,0.00328409]
["bitfinex-derivatives","ETHF0:USTF0",1767965484972,3.232,3094.7,3092.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965485275,0.16187,3092.2,3091.3,0.00328409]
["bitfinex-derivatives","ETHF0:USTF0",1767965485570,0.00231629,3092.2,3091.3,0.00328409]
["bitfinex-derivatives","ETHF0:USTF0",1767965485772,0.16418629,3092.2,3091.3,0.00328409]
["bitfinex-derivatives","ETHF0:USTF0",1767965485969,0.00231629,3092.2,3091.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965486170,6.00231629,3092.2,3088.8,0.55470024]
["bitfinex-derivatives","ETHF0:USTF0",1767965486369,6.00231629,3092.2,3091.4,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965486370,0.16418629,3092.2,3091.4,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965486676,0.16189,3091.8,3088.9,45.10923459]
["bitfinex-derivatives","ETHF0:USTF0",1767965486877,0.1619,3091.7,3088.9,45.10923459]
["bitfinex-derivatives","ETHF0:USTF0",1767965487169,0.1619,3091.7,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767965487369,0.16418629,3092.2,3089.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767965487566,0.16188,3092.1,3089.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767965487967,0.16188,3092.0,3090.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965488475,2.60170917,3091.8,3090.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965488773,0.16193,3091.2,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965489474,0.16193,3091.1,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965489676,2.60170917,3091.8,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965489868,2.60170917,3091.2,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965490072,0.16197,3090.4,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965490272,0.16197,3090.3,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965490464,0.16199,3090.0,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965490665,0.16548976,3090.0,3088.9,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1767965490870,2.60170917,3089.2,3087.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965491075,0.16204,3089.0,3087.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965491270,0.00485255,3088.7,3087.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965491870,0.00485255,3088.7,3087.6,0.00987329]
["bitfinex-derivatives","ETHF0:USTF0",1767965492464,0.162,3089.7,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965492676,0.16203,3089.2,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965494079,0.00349976,3090.0,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965494877,2.60170917,3089.6,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965495079,0.16204,3089.0,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965495379,0.16204,3089.0,3086.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965495380,2.60656172,3089.0,3086.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965495870,6.0,3088.9,3086.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965496069,0.16208,3088.2,3086.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767965496267,3.239,3088.7,3085.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767965496467,0.16205,3088.7,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767965497070,0.00485255,3087.7,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767965497270,0.00774792,3087.7,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767965497485,0.00774792,3087.7,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767965497679,0.00774792,3087.7,3085.6,0.00741262]
["bitfinex-derivatives","ETHF0:USTF0",1767965497881,0.00774792,3087.7,3085.6,0.16963262]
["bitfinex-derivatives","ETHF0:USTF0",1767965498074,0.00774792,3087.7,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767965498277,0.16202,3089.3,3086.3,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965498477,2.76369917,3090.0,3086.4,2.60170917]
["bitfinex-derivatives","ETHF0:USTF0",1767965498676,0.25575904,3091.4,3087.1,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767965498881,2.60170917,3090.7,3087.1,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767965499079,2.60170917,3090.7,3087.2,40.96213]
["bitfinex-derivatives","ETHF0:USTF0",1767965499284,0.16198,3090.1,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767965499483,0.16196,3090.6,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767965499678,0.16196,3090.5,3088.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965499880,0.00400233,3090.7,3088.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965500183,0.16188,3092.0,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767965500379,0.16184,3092.8,3089.0,2.60170917]
["bitfinex-derivatives","ETHF0:USTF0",1767965500575,0.16184,3092.8,3089.4,3.1325307]
["bitfinex-derivatives","ETHF0:USTF0",1767965500770,0.16184,3092.8,3088.7,3.56306283]
["bitfinex-derivatives","ETHF0:USTF0",1767965500771,3.24,3092.9,3089.6,2.60170917]
["bitfinex-derivatives","ETHF0:USTF0",1767965500974,0.16186,3092.4,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767965501172,0.16186,3092.4,3089.5,4.23735322]
["bitfinex-derivatives","ETHF0:USTF0",1767965501173,0.16454772,3092.4,3089.5,4.23735322]
["bitfinex-derivatives","ETHF0:USTF0",1767965501379,0.00268772,3092.4,3090.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965501585,0.16189,3091.9,3090.6,0.00893101]
["bitfinex-derivatives","ETHF0:USTF0",1767965501783,0.16189,3091.8,3090.6,0.00893101]
["bitfinex-derivatives","ETHF0:USTF0",1767965501982,0.1619,3091.7,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767965502287,0.16191,3091.5,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767965502683,0.00268772,3092.4,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767965502984,3.239,3092.3,3088.8,0.64442568]
["bitfinex-derivatives","ETHF0:USTF0",1767965503183,0.16187,3092.2,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767965503390,0.00268772,3092.4,3090.2,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965503876,0.00268772,3092.4,3090.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767965504280,0.00268772,3092.4,3090.2,40.80485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965504486,0.00268772,3092.4,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767965504679,0.1618,3093.6,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767965505079,0.1618,3093.6,3090.3,2.60170917]
["bitfinex-derivatives","ETHF0:USTF0",1767965505288,3.239,3094.3,3091.1,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767965505484,3.239,3094.3,3090.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767965505485,3.239,3094.3,3090.4,0.23683587]
["bitfinex-derivatives","ETHF0:USTF0",1767965505685,3.24305652,3094.3,3091.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767965505886,2.60170917,3093.8,3090.5,0.34662589]
["bitfinex-derivatives","ETHF0:USTF0",1767965506082,0.1618,3093.6,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767965506282,2.60170917,3093.8,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767965506590,0.16183,3093.1,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965506786,2.60170917,3093.8,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965506990,0.1618,3093.5,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965507689,3.40481652,3094.3,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965508478,3.24305652,3094.3,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965508688,0.16179,3093.8,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965510092,0.1618,3093.6,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965510990,3.24305652,3094.3,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965510991,0.1618,3093.5,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965511194,2.60170917,3093.8,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965511392,0.16182,3093.2,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965511891,0.16179,3093.7,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965512088,0.00485255,3092.8,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965515394,0.00405652,3094.3,3091.8,6.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965515593,0.00405652,3094.3,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965515897,0.16177,3094.2,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965516295,0.16177,3094.2,3091.8,0.16674255]
["bitfinex-derivatives","ETHF0:USTF0",1767965516700,0.1618,3093.6,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965517198,0.16181,3093.4,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965517700,5.83870917,3094.2,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965518101,0.16181,3093.3,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965519998,1.256,3094.1,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965520302,0.16181,3093.4,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965520702,0.16182,3093.2,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965521398,0.16182,3093.2,3091.8,0.22400005]
["bitfinex-derivatives","ETHF0:USTF0",1767965521598,1.256,3094.1,3091.9,0.2191475]
["bitfinex-derivatives","ETHF0:USTF0",1767965521803,3.237,3094.2,3091.9,0.2191475]
["bitfinex-derivatives","ETHF0:USTF0",1767965522102,3.237,3094.2,3092.1,0.2191475]
["bitfinex-derivatives","ETHF0:USTF0",1767965522300,3.237,3094.2,3092.2,0.2191475]
["bitfinex-derivatives","ETHF0:USTF0",1767965522600,0.00405652,3094.3,3092.2,0.2191475]
["bitfinex-derivatives","ETHF0:USTF0",1767965522802,0.00405652,3094.3,3093.0,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965522996,0.00274822,3093.6,3093.0,0.22281684]
["bitfinex-derivatives","ETHF0:USTF0",1767965523297,0.00405652,3094.3,3093.0,0.22281684]
["bitfinex-derivatives","ETHF0:USTF0",1767965523503,2.60170917,3096.3,3093.3,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965523706,0.16168,3095.8,3093.5,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965523893,0.16164,3096.6,3093.7,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965524096,0.16164,3096.6,3094.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965524297,3.237,3097.2,3094.5,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965524298,0.16162,3097.1,3094.5,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965524493,0.16162,3097.1,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965524494,0.16164,3096.7,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965525103,0.16164,3096.7,3095.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965525495,0.16165,3096.5,3095.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965525802,0.1641317,3097.1,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965526005,0.16163,3096.8,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965526404,0.16164,3096.6,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965526903,0.0025117,3097.1,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965528299,0.16164,3096.7,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965529800,0.0025117,3097.1,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965530298,0.16163,3096.9,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965530503,0.0025117,3097.1,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965530504,0.16165,3096.5,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965530707,0.16165,3096.4,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965531210,0.1641217,3097.1,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965531409,0.16162,3097.0,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965532195,0.16164,3096.6,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965533708,0.0025117,3097.1,3095.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965534798,0.16164,3096.7,3095.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965536510,0.16164,3096.6,3095.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965537501,0.16165,3096.5,3095.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965537814,0.16166,3096.3,3095.1,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965538212,8.60170917,3096.3,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965538413,0.16169,3095.7,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965538605,0.16169,3095.6,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965539309,0.1617,3095.5,3094.5,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965539508,0.16167,3096.2,3094.5,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965540517,0.16167,3096.2,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965540705,1.255,3096.4,3095.0,0.22366254]
["bitfinex-derivatives","ETHF0:USTF0",1767965540909,0.16168,3095.8,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965541303,0.16169,3095.7,3095.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1767965541505,0.16169,3095.7,3094.4,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965541914,0.1617,3095.5,3094.4,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965542707,5.384,3099.5,3097.4,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965542912,5.384,3099.5,3095.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767965542913,3.234,3103.5,3098.7,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965543113,2.60170917,3103.1,3099.6,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965543314,0.16135,3102.2,3099.6,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965543515,0.16135,3102.2,3100.8,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767965543712,0.16138,3101.6,3100.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965543908,0.1614,3101.3,3099.7,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965544817,0.1614,3101.3,3099.7,0.22140229]
["bitfinex-derivatives","ETHF0:USTF0",1767965545119,0.00483598,3101.8,3099.7,0.22140229]
["bitfinex-derivatives","ETHF0:USTF0",1767965545429,6.00483598,3101.8,3099.7,0.22140229]
["bitfinex-derivatives","ETHF0:USTF0",1767965545721,0.16144,3100.5,3099.0,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965546122,0.16144,3100.4,3099.0,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965546316,0.00483598,3100.1,3099.0,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965546520,0.00483598,3100.1,3097.8,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965546827,0.16629598,3100.1,3097.8,0.22111284]
["bitfinex-derivatives","ETHF0:USTF0",1767965547121,0.16146,3100.0,3097.8,0.22111284]
["bitfinex-derivatives","ETHF0:USTF0",1767965547322,0.16407284,3100.0,3097.8,0.22111284]
["bitfinex-derivatives","ETHF0:USTF0",1767965547713,0.16407284,3100.0,3098.7,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965548420,3.232,3099.9,3098.6,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767965549122,3.232,3099.9,3098.6,0.22364597]
["bitfinex-derivatives","ETHF0:USTF0",1767965550618,0.00261284,3100.0,3098.6,0.22364597]
["bitfinex-derivatives","ETHF0:USTF0",1767965551619,3.231,3100.8,3098.7,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965552020,3.231,3100.8,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965552419,0.16144,3100.5,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965552626,0.00273277,3100.5,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965553025,0.16145,3100.4,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965553428,0.00273277,3100.5,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965554125,3.23373277,3100.5,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965554323,0.16145,3100.3,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965554525,3.231,3100.2,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965554723,0.16145,3100.3,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965555023,0.00273277,3100.5,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965555024,0.16417277,3100.5,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965555617,0.16144,3100.4,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965556027,3.39244,3100.4,3098.9,0.21880999]
["bitfinex-derivatives","ETHF0:USTF0",1767965556222,3.39244,3100.4,3098.6,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767965556223,0.16147,3100.0,3098.6,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767965556430,9.231,3100.4,3098.6,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767965556626,4.484,3100.3,3098.6,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767965557830,0.16148,3099.8,3098.6,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767965558031,3.23,3099.7,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965558233,0.00273277,3100.5,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965558428,3.23,3100.4,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965559330,0.16146,3100.1,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965559523,0.16148,3099.8,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965559728,3.39148,3099.8,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965560634,0.16148,3099.8,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965561435,0.00273277,3100.5,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965561436,0.16148,3099.6,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965563038,0.16145,3100.3,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965563242,1.254,3100.2,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965563436,0.16145,3100.3,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965564034,0.00273277,3100.5,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965564535,0.16149,3099.6,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965564743,3.23,3099.5,3098.6,0.21913736]
["bitfinex-derivatives","ETHF0:USTF0",1767965565442,4.484,3099.5,3098.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965565633,0.16151,3099.0,3098.0,0.21430138]
["bitfinex-derivatives","ETHF0:USTF0",1767965566136,0.16151,3099.0,3095.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767965566137,0.16153,3098.8,3097.0,0.21430138]
["bitfinex-derivatives","ETHF0:USTF0",1767965566331,4.484,3099.5,3097.0,0.21430138]
["bitfinex-derivatives","ETHF0:USTF0",1767965566538,0.16153,3098.7,3097.0,0.21430138]
["bitfinex-derivatives","ETHF0:USTF0",1767965566738,0.00483598,3098.6,3097.0,0.21430138]
["bitfinex-derivatives","ETHF0:USTF0",1767965567039,0.00483598,3098.6,3097.0,0.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1767965567839,0.16158,3097.9,3097.0,0.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1767965568141,4.64558,3097.8,3097.0,0.0031719]
["bitfinex-derivatives","ETHF0:USTF0",1767965568838,0.00483598,3098.6,3097.0,6.19527778]
["bitfinex-derivatives","ETHF0:USTF0",1767965569046,0.00483598,3098.6,3097.1,0.19210588]
["bitfinex-derivatives","ETHF0:USTF0",1767965569543,0.16158,3097.8,3096.5,0.19210588]
["bitfinex-derivatives","ETHF0:USTF0",1767965570238,0.00484402,3097.5,3096.5,0.19210588]
["bitfinex-derivatives","ETHF0:USTF0",1767965570436,0.16154,3098.5,3096.5,0.19210588]
["bitfinex-derivatives","ETHF0:USTF0",1767965570645,0.16154,3098.5,3096.5,0.19467685]
["bitfinex-derivatives","ETHF0:USTF0",1767965571144,0.16155,3098.4,3096.5,0.19467685]
["bitfinex-derivatives","ETHF0:USTF0",1767965571536,0.16420852,3098.4,3096.5,0.19467685]
["bitfinex-derivatives","ETHF0:USTF0",1767965571839,0.16156,3098.2,3096.5,0.19467685]
["bitfinex-derivatives","ETHF0:USTF0",1767965572045,0.16156,3098.2,3097.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965572638,0.16156,3098.2,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965573130,0.16156,3098.1,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965573529,0.00265852,3098.4,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965574132,0.16420852,3098.4,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965574535,0.16156,3098.1,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965574940,0.00265852,3098.4,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965575247,0.16420852,3098.4,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965576640,0.00484402,3098.1,3097.1,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965577141,7.25016912,3101.5,3097.3,0.19210588]
["bitfinex-derivatives","ETHF0:USTF0",1767965577346,0.1615,3099.4,3097.3,0.19210588]
["bitfinex-derivatives","ETHF0:USTF0",1767965578138,0.16545589,3099.4,3097.3,0.19210588]
["bitfinex-derivatives","ETHF0:USTF0",1767965578339,3.39645589,3099.4,3098.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965578544,0.16151,3099.2,3098.0,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965580248,0.16151,3099.1,3098.0,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965580748,3.231,3099.3,3098.0,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965581446,0.16544589,3099.4,3098.0,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965581646,0.00395589,3099.4,3098.0,0.1969499]
["bitfinex-derivatives","ETHF0:USTF0",1767965585154,0.16153,3098.8,3098.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965585545,0.00395589,3099.4,3098.0,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965585853,0.16152,3099.0,3098.0,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965586253,0.16152,3099.0,3098.0,0.17931894]
["bitfinex-derivatives","ETHF0:USTF0",1767965587053,0.00395589,3099.4,3098.0,0.17931894]
["bitfinex-derivatives","ETHF0:USTF0",1767965588257,0.1615,3099.3,3098.0,0.17931894]
["bitfinex-derivatives","ETHF0:USTF0",1767965588749,0.00395589,3099.4,3098.0,0.17931894]
["bitfinex-derivatives","ETHF0:USTF0",1767965588952,0.16153,3098.8,3098.0,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965589457,4.484,3098.7,3098.0,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767965589657,0.16156,3098.3,3096.6,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965590448,0.16152,3098.9,3096.8,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965590649,3.23,3099.0,3096.9,0.34093492]
["bitfinex-derivatives","ETHF0:USTF0",1767965590958,3.23,3099.0,3097.0,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965591456,0.16153,3098.8,3097.0,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965592656,3.39645589,3099.4,3097.1,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965592855,4.48895589,3099.4,3097.1,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965593059,0.16153,3098.8,3097.1,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965594155,4.485,3099.2,3097.1,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965594355,4.485,3099.3,3097.1,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965595253,0.16151,3099.1,3097.1,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965595656,0.16151,3099.1,3097.2,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965597145,0.00395589,3099.4,3097.5,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965597948,0.00395589,3099.4,3097.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965599155,0.00395589,3099.4,3096.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767965599156,0.00395589,3099.4,3098.1,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965599362,0.00395589,3099.4,3098.3,0.18415894]
["bitfinex-derivatives","ETHF0:USTF0",1767965600256,0.00078399,3099.4,3098.3,0.18415894]
["bitfinex-derivatives","ETHF0:USTF0",1767965603652,6.00078399,3099.4,3098.3,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965603960,0.16154,3098.5,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965604162,4.484,3098.4,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965605156,0.00484402,3099.2,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965605364,0.16154,3098.6,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965605759,4.484,3099.1,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965605959,0.16157,3098.0,3096.5,0.18188589]
["bitfinex-derivatives","ETHF0:USTF0",1767965606166,4.484,3097.9,3096.5,0.18188589]
["bitfinex-derivatives","ETHF0:USTF0",1767965606353,0.16158,3097.7,3096.5,0.18188589]
["bitfinex-derivatives","ETHF0:USTF0",1767965606754,0.00484402,3097.5,3096.5,0.18188589]
["bitfinex-derivatives","ETHF0:USTF0",1767965608366,0.16152,3099.0,3096.8,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965608669,3.231,3098.9,3096.8,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965609369,3.39252,3098.9,3096.8,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965610263,3.231,3099.1,3096.8,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965610467,0.00078399,3099.4,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965610661,1.255,3099.1,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965610967,0.00078399,3099.4,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965611357,4.486,3099.3,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965611767,0.16152,3099.0,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965612963,4.486,3099.3,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965613165,0.16155,3098.3,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965613370,1.87852385,3098.5,3096.9,0.17931492]
["bitfinex-derivatives","ETHF0:USTF0",1767965613562,0.16157,3097.9,3096.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965613764,0.16159,3097.6,3096.3,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965613959,1.87852385,3098.0,3095.0,11.60920567]
["bitfinex-derivatives","ETHF0:USTF0",1767965613960,6.36452385,3097.5,3095.0,11.60920567]
["bitfinex-derivatives","ETHF0:USTF0",1767965614158,6.36452385,3097.5,3094.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767965614368,4.486,3097.4,3094.8,2.04025385]
["bitfinex-derivatives","ETHF0:USTF0",1767965614770,1.87852385,3097.0,3094.8,0.00242317]
["bitfinex-derivatives","ETHF0:USTF0",1767965615070,0.00484402,3096.4,3094.8,0.00242317]
["bitfinex-derivatives","ETHF0:USTF0",1767965615962,3.23584402,3096.4,3094.9,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965617375,0.00484402,3096.4,3094.9,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965618367,3.23584402,3096.4,3094.9,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965619577,0.00484402,3096.4,3094.9,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965621280,1.88336787,3096.4,3094.8,0.00242317]
["bitfinex-derivatives","ETHF0:USTF0",1767965621476,1.87852385,3096.1,3094.8,0.00242317]
["bitfinex-derivatives","ETHF0:USTF0",1767965621671,1.87852385,3096.1,3094.3,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965622279,0.16169,3095.7,3094.3,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965622476,4.487,3095.6,3093.5,0.1734617]
["bitfinex-derivatives","ETHF0:USTF0",1767965622680,0.16171,3095.4,3093.5,0.1759282]
["bitfinex-derivatives","ETHF0:USTF0",1767965622977,0.16171,3095.3,3093.5,0.1759282]
["bitfinex-derivatives","ETHF0:USTF0",1767965623390,0.00484402,3094.8,3093.5,0.1759282]
["bitfinex-derivatives","ETHF0:USTF0",1767965623578,0.16164,3096.6,3093.6,1.87852385]
["bitfinex-derivatives","ETHF0:USTF0",1767965623781,4.64865,3096.5,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767965623982,0.16165,3096.5,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767965624179,4.487,3096.4,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767965624678,0.00331635,3096.4,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767965624883,3.232,3096.3,3095.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965625287,0.00331635,3096.4,3095.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965625485,1.255,3096.2,3095.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965625989,1.255,3096.2,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965626190,1.25831635,3096.4,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965626391,4.49031635,3096.4,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965626593,3.233,3096.3,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965627292,0.00484402,3095.8,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965627696,0.00331635,3096.4,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965627895,0.16496635,3096.4,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965629900,1.8818402,3096.4,3094.6,0.17230572]
["bitfinex-derivatives","ETHF0:USTF0",1767965630093,1.255,3096.3,3095.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965630395,4.488,3096.3,3094.1,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965630597,0.00484402,3096.1,3094.1,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965630789,0.16168,3095.9,3094.1,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965632695,0.16168,3095.8,3094.1,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965632896,0.1617,3095.5,3093.5,0.16337776]
["bitfinex-derivatives","ETHF0:USTF0",1767965633387,4.489,3095.4,3093.5,0.32517776]
["bitfinex-derivatives","ETHF0:USTF0",1767965633594,4.489,3095.3,3093.6,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965633795,4.489,3095.3,3093.8,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965633996,3.233,3095.4,3093.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965634794,3.233,3095.4,3093.5,0.16337776]
["bitfinex-derivatives","ETHF0:USTF0",1767965634795,0.16172,3095.2,3093.5,0.16337776]
["bitfinex-derivatives","ETHF0:USTF0",1767965635198,3.233,3095.5,3093.5,0.16337776]
["bitfinex-derivatives","ETHF0:USTF0",1767965635492,4.489,3095.5,3093.6,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965635795,0.16168,3095.8,3093.7,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965636001,3.233,3095.7,3093.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965636203,4.489,3095.7,3093.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965636401,4.65069,3095.7,3093.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965637102,0.1617,3095.5,3093.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965638001,1.256,3095.5,3093.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965638192,0.16167,3096.0,3093.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965638401,5.0,4500.0,3094.3,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965638402,0.16166,3096.2,3094.3,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965638600,4.65066,3096.2,3094.4,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965638805,0.16166,3096.2,3094.4,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965639105,1.26084402,3096.1,3094.4,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965639298,1.26084402,3096.1,3094.4,0.32266126]
["bitfinex-derivatives","ETHF0:USTF0",1767965639510,0.00484402,3096.1,3094.7,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965640299,0.00484402,3096.1,3094.7,2.04367759]
["bitfinex-derivatives","ETHF0:USTF0",1767965640502,0.00484402,3096.1,3094.8,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965641002,0.00484402,3096.1,3094.9,0.16091126]
["bitfinex-derivatives","ETHF0:USTF0",1767965641403,0.00484402,3096.1,3095.1,1.88193759]
["bitfinex-derivatives","ETHF0:USTF0",1767965641705,0.00331635,3096.4,3095.3,0.32262126]
["bitfinex-derivatives","ETHF0:USTF0",1767965641903,0.00331635,3096.4,3095.6,1.88193759]
["bitfinex-derivatives","ETHF0:USTF0",1767965642201,0.00089318,3096.4,3095.6,1.88193759]
["bitfinex-derivatives","ETHF0:USTF0",1767965643306,0.00089318,3096.4,3095.7,1.72102633]
["bitfinex-derivatives","ETHF0:USTF0",1767965643505,0.00089318,3096.4,3095.7,1.72344667]
["bitfinex-derivatives","ETHF0:USTF0",1767965644103,0.00089318,3096.4,3095.7,1.88373201]
["bitfinex-derivatives","ETHF0:USTF0",1767965644305,3.233,3096.9,3095.8,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965644505,3.233,3096.9,3095.7,1.72344667]
["bitfinex-derivatives","ETHF0:USTF0",1767965645011,3.233,3096.9,3095.7,0.00242034]
["bitfinex-derivatives","ETHF0:USTF0",1767965645302,3.23641253,3096.9,3095.7,0.00242034]
["bitfinex-derivatives","ETHF0:USTF0",1767965646610,9.23641253,3096.9,3095.7,0.00242034]
["bitfinex-derivatives","ETHF0:USTF0",1767965646810,0.16164,3096.7,3095.3,0.16512936]
["bitfinex-derivatives","ETHF0:USTF0",1767965647008,3.23641253,3096.9,3095.3,0.16512936]
["bitfinex-derivatives","ETHF0:USTF0",1767965647616,4.489,3096.8,3095.3,0.16512936]
["bitfinex-derivatives","ETHF0:USTF0",1767965647912,4.489,3096.7,3095.3,0.16765792]
["bitfinex-derivatives","ETHF0:USTF0",1767965649206,0.16163,3096.8,3095.3,0.16765792]
["bitfinex-derivatives","ETHF0:USTF0",1767965649414,3.233,3096.7,3095.3,0.16765792]
["bitfinex-derivatives","ETHF0:USTF0",1767965649710,0.00341253,3096.9,3095.6,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965649910,0.00341253,3096.9,3095.7,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965650097,3.233,3097.8,3095.8,2.29470178]
["bitfinex-derivatives","ETHF0:USTF0",1767965650297,3.233,3097.8,3096.4,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965650503,3.233,3097.8,3096.5,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965650702,3.233,3097.8,3096.5,2.45498712]
["bitfinex-derivatives","ETHF0:USTF0",1767965650909,3.233,3097.8,3096.5,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965651413,3.23567189,3097.8,3096.5,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965652218,0.00267189,3097.8,3096.5,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965652416,0.00267189,3097.8,3096.7,2.45498712]
["bitfinex-derivatives","ETHF0:USTF0",1767965652712,0.16152,3098.9,3096.9,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965652910,3.233,3099.2,3097.1,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965653118,1.256,3099.1,3097.3,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965653506,1.256,3099.1,3097.6,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965653507,0.0036715,3099.1,3097.6,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965653702,0.0036715,3099.1,3097.6,0.16293343]
["bitfinex-derivatives","ETHF0:USTF0",1767965653917,0.0036715,3099.1,3098.1,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965654316,1.87852385,3099.0,3097.6,0.16293343]
["bitfinex-derivatives","ETHF0:USTF0",1767965654614,0.16152,3099.0,3097.6,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1767965655320,0.16152,3098.9,3097.6,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1767965655614,3.232,3099.0,3097.6,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1767965655914,1.5e-06,3099.1,3097.8,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965662314,1.5e-06,3099.1,3098.1,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965664022,1.5e-06,3099.1,3098.2,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965664426,3.231,3100.4,3098.4,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965664620,0.16143,3100.7,3098.4,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965665133,0.16143,3100.7,3098.6,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965665313,0.16426883,3100.7,3098.6,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965665620,0.16145,3100.3,3098.6,0.16028534]
["bitfinex-derivatives","ETHF0:USTF0",1767965666212,0.16145,3100.3,3099.1,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767965666419,2.86349351,3105.1,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767965666617,0.16119,3105.3,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767965666618,0.16167863,3105.0,3102.4,1.87852385]
["bitfinex-derivatives","ETHF0:USTF0",1767965666931,0.16167863,3104.8,3102.6,1.87852385]
["bitfinex-derivatives","ETHF0:USTF0",1767965667225,0.16167863,3104.8,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767965667529,0.16564333,3104.8,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965668029,0.16564333,3104.8,3102.6,1.13608717]
["bitfinex-derivatives","ETHF0:USTF0",1767965668225,0.16564333,3104.8,3103.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767965668425,0.16564333,3104.8,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965668426,0.16167863,3104.6,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965669126,6.26979239,3104.3,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965669332,0.16167863,3104.2,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965669530,1.87852385,3104.0,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965669735,0.16167863,3103.9,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965670029,0.16167863,3103.8,3102.6,0.00317105]
["bitfinex-derivatives","ETHF0:USTF0",1767965670432,0.16167863,3103.8,3102.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965670629,0.16167863,3103.4,3100.7,3.07214401]
["bitfinex-derivatives","ETHF0:USTF0",1767965670833,0.16167863,3103.4,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767965671034,0.16167863,3103.4,3100.7,1.87852385]
["bitfinex-derivatives","ETHF0:USTF0",1767965671333,0.16167863,3103.3,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767965671831,0.16167863,3103.3,3100.6,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1767965672029,0.16167863,3103.3,3100.7,1.87852385]
["bitfinex-derivatives","ETHF0:USTF0",1767965672526,0.16167863,3103.1,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767965673129,0.16167863,3103.1,3100.9,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767965673434,0.16167863,3103.1,3101.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767965673631,0.16167863,3103.1,3100.7,1.26115369]
["bitfinex-derivatives","ETHF0:USTF0",1767965673933,0.16167863,3103.1,3101.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767965674231,0.1755081,3102.8,3100.6,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1767965675232,3.39411614,3103.5,3101.0,1.13291612]
["bitfinex-derivatives","ETHF0:USTF0",1767965675233,0.00483614,3103.5,3101.0,1.13291612]
["bitfinex-derivatives","ETHF0:USTF0",1767965675430,0.00483614,3103.5,3102.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767965675626,0.00483614,3103.5,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767965676333,0.00483614,3103.5,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767965676530,0.00483614,3103.5,3102.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767965676733,3.2309647,3104.8,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767965676931,3.2309647,3104.8,3103.0,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767965677142,9.50075709,3104.8,3103.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767965677432,3.4025081,3106.1,3103.2,0.05203986]
["bitfinex-derivatives","ETHF0:USTF0",1767965677629,3.4025081,3106.1,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965677829,0.1755081,3105.7,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965678129,6.26979239,3105.5,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965678331,0.1755081,3105.7,3103.3,0.05310854]
["bitfinex-derivatives","ETHF0:USTF0",1767965678637,0.00373452,3105.7,3103.7,0.05310854]
["bitfinex-derivatives","ETHF0:USTF0",1767965678826,0.00373452,3105.7,3104.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767965679827,0.00373452,3105.7,3103.8,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1767965679828,6.27352691,3105.7,3103.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767965680030,0.00373452,3105.7,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965680823,6.27352691,3105.7,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965681332,0.00373452,3105.7,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965681537,6.26979239,3105.6,3104.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767965682235,6.26979239,3105.5,3103.8,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1767965682537,6.26979239,3105.5,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965682538,0.1755081,3105.4,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965682736,0.1755081,3105.4,3102.8,0.16515885]
["bitfinex-derivatives","ETHF0:USTF0",1767965682940,0.1755081,3105.4,3102.9,37.06131]
["bitfinex-derivatives","ETHF0:USTF0",1767965683133,0.1755081,3105.4,3102.9,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1767965683335,0.1755081,3105.4,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965683935,6.44530049,3105.4,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965684143,0.1755081,3105.3,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965685041,6.26979239,3105.2,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965685340,0.1755081,3105.1,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965686141,0.1755081,3105.0,3102.8,0.16516885]
["bitfinex-derivatives","ETHF0:USTF0",1767965686333,0.3367281,3104.8,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965686638,0.1755081,3104.7,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965686837,0.1755081,3104.5,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965687051,0.1755081,3104.4,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965687234,0.1755081,3104.4,3102.8,0.16516885]
["bitfinex-derivatives","ETHF0:USTF0",1767965687434,0.1755081,3104.4,3103.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965689242,6.26979239,3105.2,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965689243,0.16886421,3104.2,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965689447,0.17370035,3104.2,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965690138,0.00483614,3104.2,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965691639,6.27462853,3104.2,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965693546,0.16886421,3104.1,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965693934,6.26979239,3103.5,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965694145,6.27223615,3103.5,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965694450,0.16886421,3104.1,3102.8,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1767965694744,0.00483614,3104.2,3103.2,1.29421612]
["bitfinex-derivatives","ETHF0:USTF0",1767965694942,0.16119,3105.3,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965694943,0.16886421,3105.3,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767965695138,6.26979239,3105.1,3103.6,1.13291612]
["bitfinex-derivatives","ETHF0:USTF0",1767965695337,0.16886421,3105.0,3103.6,1.13291612]
["bitfinex-derivatives","ETHF0:USTF0",1767965695641,0.16886421,3105.0,3103.4,1.13775226]
["bitfinex-derivatives","ETHF0:USTF0",1767965696048,0.16886421,3105.0,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965696245,0.16886421,3105.0,3103.6,1.13291612]
["bitfinex-derivatives","ETHF0:USTF0",1767965696434,0.16886421,3104.8,3103.5,1.13291612]
["bitfinex-derivatives","ETHF0:USTF0",1767965697444,6.0,3104.8,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965699248,9.5009235,3105.1,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965699442,0.16122,3104.7,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965699743,0.16123,3104.6,3103.4,0.00225074]
["bitfinex-derivatives","ETHF0:USTF0",1767965699952,0.00483614,3104.4,3103.4,0.00225074]
["bitfinex-derivatives","ETHF0:USTF0",1767965700752,0.00483614,3104.4,3103.4,1.85998114]
["bitfinex-derivatives","ETHF0:USTF0",1767965700948,0.00483614,3104.4,3103.5,0.15835622]
["bitfinex-derivatives","ETHF0:USTF0",1767965701458,0.00483614,3104.4,3103.5,1.8577304]
["bitfinex-derivatives","ETHF0:USTF0",1767965701652,0.00483614,3104.4,3103.6,0.15835622]
["bitfinex-derivatives","ETHF0:USTF0",1767965702252,0.00483614,3104.4,3103.7,0.15835622]
["bitfinex-derivatives","ETHF0:USTF0",1767965702459,6.26979239,3104.3,3103.4,0.00225074]
["bitfinex-derivatives","ETHF0:USTF0",1767965703048,6.26979239,3104.3,3103.1,0.15835622]
["bitfinex-derivatives","ETHF0:USTF0",1767965703650,6.26979239,3104.3,3103.0,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965704159,6.26979239,3104.3,3103.1,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965704355,1.255,3104.2,3103.2,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965704556,1.255,3104.2,3103.1,1.85010171]
["bitfinex-derivatives","ETHF0:USTF0",1767965705153,0.00483614,3104.4,3103.4,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965705358,0.00483614,3104.4,3103.6,1.85010171]
["bitfinex-derivatives","ETHF0:USTF0",1767965705548,6.26979239,3104.3,3103.6,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965705751,6.26979239,3104.3,3103.5,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965705956,0.00483614,3104.4,3103.6,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965706257,0.00413111,3105.1,3103.9,1.85010171]
["bitfinex-derivatives","ETHF0:USTF0",1767965706258,3.225,3105.0,3103.9,1.85010171]
["bitfinex-derivatives","ETHF0:USTF0",1767965706552,3.225,3105.0,3104.0,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965706553,6.26979239,3104.9,3104.0,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965707554,0.00413111,3105.1,3104.2,1.85010171]
["bitfinex-derivatives","ETHF0:USTF0",1767965707856,6.2739235,3105.1,3104.1,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965708057,6.2739235,3105.1,3104.0,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965708254,6.2739235,3105.1,3104.1,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965709455,6.4351235,3105.1,3103.8,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965709652,6.2739235,3105.1,3103.8,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965709855,6.2739235,3105.1,3103.7,0.15556367]
["bitfinex-derivatives","ETHF0:USTF0",1767965709856,0.16123,3104.5,3103.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965710055,1.257,3104.4,3103.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965711366,6.26979239,3104.3,3103.7,1.85493785]
["bitfinex-derivatives","ETHF0:USTF0",1767965711560,0.1612,3105.0,3104.0,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965711561,1.257,3105.0,3104.0,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965711761,1.257,3105.0,3104.1,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965712266,1.257,3105.0,3104.2,1.69937418]
["bitfinex-derivatives","ETHF0:USTF0",1767965712461,0.00413111,3105.1,3104.2,1.85010171]
["bitfinex-derivatives","ETHF0:USTF0",1767965712756,1.26113111,3105.1,3104.2,1.85010171]
["bitfinex-derivatives","ETHF0:USTF0",1767965712970,1.26113111,3105.1,3103.9,2.23855167]
["bitfinex-derivatives","ETHF0:USTF0",1767965712971,2.83330507,3106.9,3105.1,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965713155,0.16108,3107.4,3105.5,1.71570475]
["bitfinex-derivatives","ETHF0:USTF0",1767965713355,1.257,3107.3,3105.6,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965713558,0.16109,3107.2,3105.6,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965713950,0.16357335,3107.2,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965714150,1.257,3107.1,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965714553,1.257,3107.1,3105.6,0.00318916]
["bitfinex-derivatives","ETHF0:USTF0",1767965714761,7.257,3107.1,3105.6,0.00318916]
["bitfinex-derivatives","ETHF0:USTF0",1767965714966,0.16594827,3106.7,3105.6,0.00318916]
["bitfinex-derivatives","ETHF0:USTF0",1767965715356,1.257,3106.6,3105.6,0.00318916]
["bitfinex-derivatives","ETHF0:USTF0",1767965715764,0.16594827,3106.7,3105.6,0.00318916]
["bitfinex-derivatives","ETHF0:USTF0",1767965715959,0.00482827,3106.7,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965718161,0.00248335,3107.2,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965718662,0.1611,3107.0,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965718868,0.00248335,3107.2,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965719361,0.16357335,3107.2,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965719566,0.1611,3107.1,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965721468,0.1611,3107.0,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965722166,0.00248335,3107.2,3105.6,0.15391669]
["bitfinex-derivatives","ETHF0:USTF0",1767965722380,0.56588883,3107.2,3106.0,0.1555558]
["bitfinex-derivatives","ETHF0:USTF0",1767965722858,0.1611,3107.0,3106.0,0.1555558]
["bitfinex-derivatives","ETHF0:USTF0",1767965723067,6.56588883,3107.2,3104.7,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965723268,0.16112,3106.6,3104.7,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965723468,0.16113,3106.5,3104.7,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965724070,0.56340548,3106.3,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965724581,0.16116,3105.9,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965724772,3.223,3105.8,3104.7,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1767965724970,0.56340548,3106.3,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965725269,0.56340548,3106.1,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965725670,1.257,3106.3,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965725874,0.16113,3106.4,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965726871,1.257,3106.8,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965727062,1.257,3106.7,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965727370,4.48,3106.8,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965727771,0.00482827,3106.9,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965728156,1.257,3106.8,3104.8,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965728359,3.22782827,3106.9,3105.0,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965728360,0.00482827,3106.9,3105.0,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965728771,0.00482827,3106.9,3105.1,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965728971,0.56823375,3106.9,3105.1,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965729166,0.16113,3106.5,3105.1,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965729473,0.16114,3106.2,3104.7,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1767965730065,0.56340548,3106.2,3104.7,0.15369785]
["bitfinex-derivatives","ETHF0:USTF0",1767965730267,0.16111,3106.8,3104.8,1.71553828]
["bitfinex-derivatives","ETHF0:USTF0",1767965730471,0.16111,3106.8,3105.0,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965730866,0.00482827,3106.9,3105.1,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965730867,0.56340548,3106.7,3105.1,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965731173,0.16113,3106.5,3105.1,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965732085,0.16114,3106.2,3104.7,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1767965732274,0.56340548,3106.7,3104.8,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965732472,5.04340548,3106.6,3104.9,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965732867,0.16114,3106.2,3104.9,0.15072753]
["bitfinex-derivatives","ETHF0:USTF0",1767965733170,7.03698222,3106.6,3104.7,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1767965733371,1.99357674,3105.6,3104.7,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1767965733681,0.16119,3105.4,3103.9,1.86718608]
["bitfinex-derivatives","ETHF0:USTF0",1767965734069,0.56340548,3105.3,3103.9,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965734265,0.16119,3105.4,3104.0,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965734468,1.256,3108.0,3105.1,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965734667,0.16357335,3107.2,3105.4,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965735069,0.00482827,3106.6,3105.4,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965735379,0.00482827,3106.6,3105.4,1.86718608]
["bitfinex-derivatives","ETHF0:USTF0",1767965735576,0.00482827,3106.6,3105.5,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965736170,0.00248335,3107.2,3105.6,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965736364,0.00248335,3107.2,3105.6,1.86718608]
["bitfinex-derivatives","ETHF0:USTF0",1767965736569,0.00248335,3107.2,3105.7,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965737472,0.00482827,3106.8,3105.7,1.86718608]
["bitfinex-derivatives","ETHF0:USTF0",1767965737677,3.223,3108.3,3106.2,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965738175,3.38404,3108.3,3106.3,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965738372,0.16104,3108.1,3106.3,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965738674,0.16106,3107.8,3106.3,0.15485916]
["bitfinex-derivatives","ETHF0:USTF0",1767965739266,2.15470674,3106.4,3104.2,2.28738437]
["bitfinex-derivatives","ETHF0:USTF0",1767965739474,1.99357674,3106.4,3104.2,2.28738437]
["bitfinex-derivatives","ETHF0:USTF0",1767965739668,0.16112,3106.6,3104.3,2.44862437]
["bitfinex-derivatives","ETHF0:USTF0",1767965739874,0.16109,3107.3,3104.7,2.28738437]
["bitfinex-derivatives","ETHF0:USTF0",1767965740074,0.00412983,3108.1,3105.1,1.99357674]
["bitfinex-derivatives","ETHF0:USTF0",1767965740380,0.00412983,3108.1,3105.2,2.28738437]
["bitfinex-derivatives","ETHF0:USTF0",1767965740381,5.25697874,3108.0,3105.2,2.28738437]
["bitfinex-derivatives","ETHF0:USTF0",1767965740580,4.478,3108.0,3105.2,2.28738437]
["bitfinex-derivatives","ETHF0:USTF0",1767965740776,4.478,3108.0,3105.2,2.44857437]
["bitfinex-derivatives","ETHF0:USTF0",1767965740983,0.16108,3107.4,3105.1,2.29130561]
["bitfinex-derivatives","ETHF0:USTF0",1767965741174,0.16108,3107.4,3105.2,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965741375,0.16108,3107.3,3105.3,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965741574,0.16356335,3107.3,3105.3,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965741781,1.99357674,3107.2,3105.3,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965742182,0.00248335,3107.1,3105.3,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965742482,0.16108,3107.4,3105.4,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965742676,4.48148335,3107.3,3105.4,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965742875,4.479,3107.2,3105.4,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965743270,0.00248335,3107.3,3105.4,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965743476,3.222,3107.2,3105.4,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965743785,4.479,3107.1,3106.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965744082,4.64009,3107.1,3106.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965744284,4.479,3107.1,3106.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965744584,0.16106,3107.8,3106.0,0.15647607]
["bitfinex-derivatives","ETHF0:USTF0",1767965744882,3.222,3108.0,3106.0,0.15647607]
["bitfinex-derivatives","ETHF0:USTF0",1767965745086,0.00412983,3108.1,3106.8,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965746275,0.00661318,3108.1,3106.8,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965747273,0.00412983,3108.1,3106.8,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1767965748477,3.222,3108.9,3107.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965748873,0.16101,3108.7,3107.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965749385,0.16439177,3108.7,3107.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965750185,4.478,3108.6,3107.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965750582,3.222,3108.6,3107.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965750787,3.222,3108.6,3107.5,0.0084565]
["bitfinex-derivatives","ETHF0:USTF0",1767965751086,0.00248335,3108.5,3107.5,0.0084565]
["bitfinex-derivatives","ETHF0:USTF0",1767965751689,0.00338177,3108.7,3107.5,0.16238616]
["bitfinex-derivatives","ETHF0:USTF0",1767965751891,0.00586512,3108.7,3107.5,0.16238616]
["bitfinex-derivatives","ETHF0:USTF0",1767965752690,0.00586512,3108.7,3107.5,0.0084565]
["bitfinex-derivatives","ETHF0:USTF0",1767965753980,0.00338177,3108.7,3107.5,0.0084565]
["bitfinex-derivatives","ETHF0:USTF0",1767965754179,0.00248335,3108.6,3107.5,0.0084565]
["bitfinex-derivatives","ETHF0:USTF0",1767965754375,2.5480407,3110.6,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965754581,0.16096,3109.8,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965755483,0.1635007,3109.8,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965756391,3.3845007,3109.8,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965756581,0.1635007,3109.8,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965756782,3.3845007,3109.8,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965756982,0.16096,3109.7,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965757185,0.0025407,3109.8,3108.0,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965757389,0.0025407,3109.8,3108.2,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965757588,0.0025407,3109.8,3108.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767965757589,0.0025407,3109.8,3108.3,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965758292,0.0025407,3109.8,3107.8,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965758687,0.16096,3109.7,3107.8,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965759490,0.00482827,3109.1,3107.8,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965759688,0.00482827,3109.1,3107.8,0.31498966]
["bitfinex-derivatives","ETHF0:USTF0",1767965759896,3.38089,3111.0,3108.8,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965760394,3.22,3111.0,3108.8,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965760598,3.77446396,3110.6,3108.8,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965760798,0.55446396,3110.6,3108.8,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965761101,0.55817866,3110.6,3109.4,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965761897,0.71909866,3110.6,3109.4,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965762590,6.55817866,3110.6,3108.1,0.15392966]
["bitfinex-derivatives","ETHF0:USTF0",1767965762790,0.55817866,3110.6,3108.5,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965763097,0.55817866,3110.6,3109.2,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965763993,0.71908866,3110.6,3108.4,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965764202,0.71908866,3110.6,3108.5,30.54466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965764507,0.71908866,3110.6,3108.6,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965764691,3.22,3110.5,3108.0,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965764896,0.16094,3110.1,3108.0,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965765403,0.16095,3109.9,3108.0,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965765696,0.14658544,3110.2,3108.0,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965765901,1.99357674,3109.3,3107.5,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1767965766100,0.16099,3109.1,3107.5,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1767965766291,0.161,3109.0,3108.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965766494,0.161,3109.0,3107.5,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1767965766694,0.00482827,3108.6,3107.5,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1767965771604,4.48082827,3108.6,3107.5,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1767965772507,0.00482827,3108.6,3107.5,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1767965773003,0.16103,3108.4,3106.8,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965773397,0.00482827,3108.6,3106.8,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965773602,0.00482827,3108.6,3106.9,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965774003,0.0081848,3108.6,3107.3,2.29932288]
["bitfinex-derivatives","ETHF0:USTF0",1767965774309,0.16097,3109.5,3107.4,0.14949441]
["bitfinex-derivatives","ETHF0:USTF0",1767965775198,0.16365132,3109.5,3107.4,0.14949441]
["bitfinex-derivatives","ETHF0:USTF0",1767965776602,0.161,3109.0,3107.4,0.14949441]
["bitfinex-derivatives","ETHF0:USTF0",1767965776802,0.00268132,3109.5,3107.8,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965777002,0.16365132,3109.5,3107.8,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965777312,0.16365132,3109.5,3107.4,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965777313,0.16099,3109.1,3107.4,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965777509,0.13434846,3109.3,3107.4,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965777806,1.99357674,3108.9,3107.4,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965778009,0.16103,3108.4,3107.4,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965778998,1.99357674,3107.9,3106.9,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1767965779201,1.99357674,3107.9,3106.0,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965779404,6.46957674,3107.8,3106.0,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965779804,1.256,3107.7,3105.4,2.43205051]
["bitfinex-derivatives","ETHF0:USTF0",1767965780006,1.99357674,3107.3,3105.4,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965780211,1.99649168,3107.3,3105.4,0.14848431]
["bitfinex-derivatives","ETHF0:USTF0",1767965780402,0.00291494,3107.3,3105.4,0.14848431]
["bitfinex-derivatives","ETHF0:USTF0",1767965780605,4.476,3107.2,3105.4,0.14848431]
["bitfinex-derivatives","ETHF0:USTF0",1767965781315,0.00482827,3106.6,3105.4,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1767965782420,0.00482827,3106.6,3105.4,0.14848431]
["bitfinex-derivatives","ETHF0:USTF0",1767965782606,0.00482827,3106.6,3105.5,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965785007,0.00291494,3107.3,3105.9,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965787217,0.00291494,3107.3,3106.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965787620,0.16109,3107.2,3106.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965788315,0.00291494,3107.3,3106.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965789417,0.00291494,3107.3,3105.4,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1767965789418,0.00482827,3107.1,3105.4,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1767965789917,0.16111,3106.9,3105.4,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1767965791022,2.15468674,3106.9,3105.4,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1767965791525,0.1611,3107.0,3104.5,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965791710,1.41711,3106.8,3104.5,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965791916,0.16113,3106.5,3104.5,0.14466614]
["bitfinex-derivatives","ETHF0:USTF0",1767965792523,4.477,3106.4,3104.5,0.14833101]
["bitfinex-derivatives","ETHF0:USTF0",1767965793429,4.63813,3106.4,3104.5,0.14833101]
["bitfinex-derivatives","ETHF0:USTF0",1767965793623,4.477,3106.4,3104.5,0.14833101]
["bitfinex-derivatives","ETHF0:USTF0",1767965793931,0.16116,3105.9,3104.5,0.00366487]
["bitfinex-derivatives","ETHF0:USTF0",1767965794326,0.16114,3106.2,3104.5,0.00366487]
["bitfinex-derivatives","ETHF0:USTF0",1767965794528,0.16114,3106.2,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965794736,0.00482827,3105.5,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965794932,1.256,3106.5,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965795128,4.63913,3106.5,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965796032,0.16113,3106.5,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965797339,0.16113,3106.4,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965799036,0.16114,3106.3,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965799638,4.479,3106.4,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965800340,0.16114,3106.3,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965800640,0.16115,3106.1,3104.5,0.14736747]
["bitfinex-derivatives","ETHF0:USTF0",1767965802443,4.479,3106.5,3104.6,0.1437026]
["bitfinex-derivatives","ETHF0:USTF0",1767965803347,3.222,3106.6,3104.7,0.1437026]
["bitfinex-derivatives","ETHF0:USTF0",1767965803638,1.257,3106.7,3104.7,0.1437026]
["bitfinex-derivatives","ETHF0:USTF0",1767965804236,0.16112,3106.7,3104.9,0.1437026]
["bitfinex-derivatives","ETHF0:USTF0",1767965804544,0.16113,3106.5,3104.9,0.1437026]
["bitfinex-derivatives","ETHF0:USTF0",1767965808347,4.479,3106.7,3104.9,0.1437026]
["bitfinex-derivatives","ETHF0:USTF0",1767965808541,4.479,3106.7,3104.9,0.3049126]
["bitfinex-derivatives","ETHF0:USTF0",1767965808742,0.00291494,3107.3,3105.7,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965810051,0.16399494,3107.3,3105.7,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965810850,0.00291494,3107.3,3105.7,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965812055,0.00291494,3107.3,3105.7,2.42523722]
["bitfinex-derivatives","ETHF0:USTF0",1767965812255,0.00291494,3107.3,3106.0,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965812455,0.00291494,3107.3,3106.1,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965812952,0.00291494,3107.3,3106.2,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965813148,0.16103,3108.3,3106.2,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965813341,0.16101,3108.7,3106.5,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965813539,3.222,3108.8,3106.5,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965813948,0.13990333,3109.1,3106.5,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965814148,1.256,3108.9,3106.6,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965814550,1.41701,3108.9,3106.6,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965814855,0.16102,3108.5,3106.6,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965815054,0.13895574,3108.5,3106.3,2.42523722]
["bitfinex-derivatives","ETHF0:USTF0",1767965815250,0.16103,3108.4,3106.4,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965815955,0.16103,3108.3,3106.4,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965816149,0.16104,3108.1,3106.4,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965816744,1.41701,3108.8,3106.4,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965816944,3.38302,3108.6,3106.4,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965817149,0.16102,3108.5,3106.4,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965817754,0.16103,3108.4,3106.4,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965818551,3.222,3108.5,3106.5,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965818757,3.222,3108.8,3106.7,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965818957,0.16102,3108.6,3106.7,0.14697439]
["bitfinex-derivatives","ETHF0:USTF0",1767965819157,0.16102,3108.6,3107.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965819357,3.222,3108.8,3107.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965819568,3.38301,3108.8,3107.2,0.14816436]
["bitfinex-derivatives","ETHF0:USTF0",1767965819860,0.16103,3108.4,3107.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965820161,3.222,3108.8,3107.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965820354,3.38301,3108.8,3107.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965820960,3.38301,3108.8,3107.2,0.14816436]
["bitfinex-derivatives","ETHF0:USTF0",1767965821260,0.16102,3108.7,3107.2,0.14816436]
["bitfinex-derivatives","ETHF0:USTF0",1767965821456,0.16102,3108.6,3107.2,0.14816436]
["bitfinex-derivatives","ETHF0:USTF0",1767965821657,0.16103,3108.3,3107.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965821861,0.16104,3108.1,3106.7,0.0036383]
["bitfinex-derivatives","ETHF0:USTF0",1767965822756,0.14245442,3108.2,3106.7,0.0036383]
["bitfinex-derivatives","ETHF0:USTF0",1767965822957,0.16106,3107.7,3106.1,0.14333609]
["bitfinex-derivatives","ETHF0:USTF0",1767965823457,0.00482827,3108.2,3106.1,2.58061358]
["bitfinex-derivatives","ETHF0:USTF0",1767965823765,0.00482827,3108.2,3106.5,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965824061,0.00482827,3108.2,3106.5,0.14398853]
["bitfinex-derivatives","ETHF0:USTF0",1767965824650,0.00482827,3108.2,3106.5,0.30510853]
["bitfinex-derivatives","ETHF0:USTF0",1767965824847,0.00482827,3108.2,3106.6,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965825953,0.16586827,3108.2,3106.5,0.0024672]
["bitfinex-derivatives","ETHF0:USTF0",1767965826155,0.16104,3108.1,3106.5,0.0024672]
["bitfinex-derivatives","ETHF0:USTF0",1767965826568,0.16106,3107.8,3106.5,0.0024672]
["bitfinex-derivatives","ETHF0:USTF0",1767965826771,0.16107,3107.6,3106.5,0.0024672]
["bitfinex-derivatives","ETHF0:USTF0",1767965827658,0.16107,3107.5,3106.5,0.0024672]
["bitfinex-derivatives","ETHF0:USTF0",1767965827860,0.16108,3107.4,3105.7,2.41764882]
["bitfinex-derivatives","ETHF0:USTF0",1767965828848,0.16108,3107.4,3105.7,2.42125578]
["bitfinex-derivatives","ETHF0:USTF0",1767965829049,0.16106,3107.7,3105.8,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965829253,0.16106,3107.7,3105.9,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965829764,3.22582827,3108.2,3106.2,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965829955,4.48182827,3108.2,3106.3,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965830155,4.48182827,3108.2,3106.4,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965830363,0.00482827,3108.2,3106.7,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965831564,0.16586827,3108.2,3106.5,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965832071,0.16104,3108.1,3106.4,2.41764882]
["bitfinex-derivatives","ETHF0:USTF0",1767965832568,0.16104,3108.1,3106.5,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965832763,0.16104,3108.1,3106.4,2.41764882]
["bitfinex-derivatives","ETHF0:USTF0",1767965832963,0.16104,3108.1,3106.5,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965833165,0.16104,3108.1,3106.5,2.41764882]
["bitfinex-derivatives","ETHF0:USTF0",1767965833371,0.16104,3108.1,3106.6,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965833567,0.00482827,3108.2,3106.6,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965834266,0.00482827,3108.2,3106.7,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965834467,0.00482827,3108.2,3107.1,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965836459,0.00482827,3108.2,3106.7,2.86837723]
["bitfinex-derivatives","ETHF0:USTF0",1767965836460,0.00482827,3108.2,3106.8,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965836771,0.00482827,3108.2,3106.6,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965836969,0.16105,3108.0,3106.6,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965837365,0.16105,3107.9,3106.6,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965837567,0.16108,3107.5,3106.2,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965837868,4.477,3107.6,3106.0,2.27612749]
["bitfinex-derivatives","ETHF0:USTF0",1767965838074,0.13658516,3107.5,3105.7,0.00360696]
["bitfinex-derivatives","ETHF0:USTF0",1767965838265,0.1611,3106.9,3105.7,0.00360696]
["bitfinex-derivatives","ETHF0:USTF0",1767965838569,0.16433101,3106.9,3105.7,0.00360696]
["bitfinex-derivatives","ETHF0:USTF0",1767965838963,0.00482827,3106.6,3105.7,0.00360696]
["bitfinex-derivatives","ETHF0:USTF0",1767965839364,0.00482827,3106.6,3105.7,0.14512829]
["bitfinex-derivatives","ETHF0:USTF0",1767965839870,0.00482827,3106.6,3105.2,3.00989856]
["bitfinex-derivatives","ETHF0:USTF0",1767965840076,0.00482827,3106.6,3105.3,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965840265,0.00482827,3106.6,3104.9,2.86837723]
["bitfinex-derivatives","ETHF0:USTF0",1767965840665,0.00482827,3106.6,3105.0,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965840876,0.00482827,3106.6,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965841366,0.00482827,3106.6,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965841572,4.477,3106.5,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965841768,0.16114,3106.3,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965842275,0.00482827,3106.6,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965842480,4.48182827,3106.6,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965843280,0.16594827,3106.6,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965847468,0.16113,3106.5,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965847671,1.256,3106.4,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965847869,0.13561331,3108.5,3105.3,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965848068,0.14367259,3108.0,3105.5,0.14152133]
["bitfinex-derivatives","ETHF0:USTF0",1767965848264,0.29742005,3107.1,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965848478,0.16111,3106.7,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965848680,0.16112,3106.6,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965848872,0.16505618,3106.6,3105.0,0.14442205]
["bitfinex-derivatives","ETHF0:USTF0",1767965849568,0.16505618,3106.6,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965849970,0.01199546,3106.6,3105.5,0.1463496]
["bitfinex-derivatives","ETHF0:USTF0",1767965850180,0.00393618,3106.6,3105.5,0.1463496]
["bitfinex-derivatives","ETHF0:USTF0",1767965851376,3.222,3107.6,3105.5,0.1463496]
["bitfinex-derivatives","ETHF0:USTF0",1767965851680,3.38307,3107.6,3105.5,0.1463496]
["bitfinex-derivatives","ETHF0:USTF0",1767965851867,0.16109,3107.2,3105.5,0.1463496]
["bitfinex-derivatives","ETHF0:USTF0",1767965852269,0.16109,3107.1,3105.5,0.1463496]
["bitfinex-derivatives","ETHF0:USTF0",1767965852475,0.00399145,3107.1,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965852872,0.1611,3107.0,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965854472,0.1611,3106.9,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965854678,8.13653302,3107.1,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965854869,0.16112,3106.6,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965858184,4.478,3106.8,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965858979,0.1611,3107.0,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965859178,4.6391,3107.0,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965860282,1.99367633,3107.0,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965860478,0.16112,3106.6,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965861478,0.00805928,3106.4,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965861986,4.478,3106.9,3105.5,0.14992689]
["bitfinex-derivatives","ETHF0:USTF0",1767965862284,0.00805928,3106.6,3105.5,0.14992689]
["bitfinex-derivatives","ETHF0:USTF0",1767965862687,0.00399145,3107.1,3105.5,0.14992689]
["bitfinex-derivatives","ETHF0:USTF0",1767965862987,0.00805928,3107.0,3105.5,0.14992689]
["bitfinex-derivatives","ETHF0:USTF0",1767965863290,0.16111,3106.9,3105.5,0.14992689]
["bitfinex-derivatives","ETHF0:USTF0",1767965864380,0.16916928,3106.9,3105.5,0.14992689]
["bitfinex-derivatives","ETHF0:USTF0",1767965864590,0.16916928,3106.8,3105.5,0.14992689]
["bitfinex-derivatives","ETHF0:USTF0",1767965864881,0.00805928,3106.8,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965865075,0.16113,3106.5,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965865683,0.16596827,3106.3,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965865879,0.00482827,3106.3,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965866384,0.16115,3106.0,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965866785,1.41715,3106.0,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965867688,0.16116,3105.8,3105.0,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767965867889,0.16116,3105.8,3104.4,2.27503508]
["bitfinex-derivatives","ETHF0:USTF0",1767965868085,0.16117,3105.7,3104.4,2.27503508]
["bitfinex-derivatives","ETHF0:USTF0",1767965868297,1.99367633,3105.0,3103.9,2.28726826]
["bitfinex-derivatives","ETHF0:USTF0",1767965868581,1.256,3104.9,3103.3,4.01572812]
["bitfinex-derivatives","ETHF0:USTF0",1767965868789,1.25884429,3104.9,3103.3,0.13945951]
["bitfinex-derivatives","ETHF0:USTF0",1767965869380,0.00482827,3104.4,3103.3,0.13945951]
["bitfinex-derivatives","ETHF0:USTF0",1767965869894,0.01288755,3104.4,3103.3,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1767965870082,0.00482827,3104.4,3103.3,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1767965870381,0.00482827,3104.4,3103.3,0.13945951]
["bitfinex-derivatives","ETHF0:USTF0",1767965871888,0.00284429,3104.9,3103.4,0.13628551]
["bitfinex-derivatives","ETHF0:USTF0",1767965874187,0.17211357,3104.9,3103.4,0.13628551]
["bitfinex-derivatives","ETHF0:USTF0",1767965874688,0.00284429,3104.9,3103.4,0.13628551]
["bitfinex-derivatives","ETHF0:USTF0",1767965875983,0.00284429,3104.9,3103.6,0.13628551]
["bitfinex-derivatives","ETHF0:USTF0",1767965877488,0.01090357,3104.9,3103.6,0.13628551]
["bitfinex-derivatives","ETHF0:USTF0",1767965878482,0.17211357,3104.9,3103.3,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1767965878682,0.16122,3104.8,3103.3,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1767965879794,0.01090357,3104.9,3103.4,0.13628551]
["bitfinex-derivatives","ETHF0:USTF0",1767965880191,0.01090357,3104.9,3103.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965880397,0.01090357,3104.9,3103.8,0.14111378]
["bitfinex-derivatives","ETHF0:USTF0",1767965880694,0.01090357,3104.9,3103.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965882996,0.17211357,3104.9,3103.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965886794,0.16121,3104.8,3103.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965887002,0.01090357,3104.9,3103.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1767965887301,0.16123,3104.5,3103.3,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1767965887697,0.16124,3104.3,3103.3,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1767965889098,1.99367633,3104.1,3102.4,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965889702,1.257,3104.0,3102.4,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965889898,0.16126,3103.9,3102.4,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965890103,1.257,3104.0,3102.4,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965890104,0.16127,3103.7,3102.4,0.13425772]
["bitfinex-derivatives","ETHF0:USTF0",1767965890404,0.16128,3103.6,3102.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1767965890702,1.257,3103.8,3102.4,0.13425772]
["bitfinex-derivatives","ETHF0:USTF0",1767965891400,0.00805928,3103.6,3102.4,0.13425772]
["bitfinex-derivatives","ETHF0:USTF0",1767965892299,1.257,3104.1,3102.5,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965893097,3.225,3104.4,3102.5,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965893297,1.257,3104.3,3102.5,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965893700,1.42304827,3104.6,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965894201,0.00805928,3104.5,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965894605,1.42304827,3104.6,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965894806,1.43110755,3104.6,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965895003,0.16123,3104.4,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965895298,0.16124,3104.3,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965896104,1.41824,3104.3,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965897604,1.257,3104.3,3102.7,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965898103,0.00482827,3104.6,3102.7,0.29331805]
["bitfinex-derivatives","ETHF0:USTF0",1767965898301,0.00805928,3104.4,3102.8,0.29330805]
["bitfinex-derivatives","ETHF0:USTF0",1767965898505,0.00805928,3104.4,3102.9,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965899003,0.00805928,3104.4,3103.1,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965904100,0.00805928,3104.1,3102.9,2.27670957]
["bitfinex-derivatives","ETHF0:USTF0",1767965904298,0.00805928,3104.1,3102.9,2.40870762]
["bitfinex-derivatives","ETHF0:USTF0",1767965904899,0.00805928,3104.1,3103.0,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965906711,0.16930928,3104.1,3102.6,2.27670957]
["bitfinex-derivatives","ETHF0:USTF0",1767965907204,0.16930928,3104.1,3102.4,2.41096729]
["bitfinex-derivatives","ETHF0:USTF0",1767965907404,0.16930928,3104.1,3102.5,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965907605,0.00805928,3104.1,3102.5,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965907801,0.00805928,3104.1,3102.8,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965909815,0.00805928,3104.1,3102.9,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965910912,7.6285343,3104.0,3102.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1767965911115,0.16127,3103.8,3102.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1767965911306,1.0134361,3103.7,3102.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1767965911505,0.16127,3103.7,3102.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1767965912711,0.16128,3103.5,3102.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1767965914618,0.16128,3103.5,3101.9,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965914619,1.99367633,3103.5,3101.9,0.13199805]
["bitfinex-derivatives","ETHF0:USTF0",1767965914919,1.99367633,3103.0,3100.9,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965915112,0.16132,3102.7,3100.9,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965915418,0.16134,3102.4,3100.9,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965915618,0.16135,3102.2,3100.3,4.14939137]
["bitfinex-derivatives","ETHF0:USTF0",1767965915929,1.99367633,3102.0,3100.3,0.13718791]
["bitfinex-derivatives","ETHF0:USTF0",1767965916110,0.16137,3101.9,3100.3,0.13718791]
["bitfinex-derivatives","ETHF0:USTF0",1767965916520,0.13949577,3102.2,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965916812,0.16137,3101.7,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965917013,0.00483614,3101.6,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965917609,0.00483614,3101.6,3100.3,0.13718791]
["bitfinex-derivatives","ETHF0:USTF0",1767965921509,0.00805928,3101.4,3100.3,0.13718791]
["bitfinex-derivatives","ETHF0:USTF0",1767965922220,0.16553485,3102.2,3100.4,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965922915,0.16135,3102.1,3100.4,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965923113,0.16136,3102.0,3100.4,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965924016,0.00418485,3102.2,3100.4,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965925326,0.16553485,3102.2,3100.4,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965926526,0.00418485,3102.2,3100.4,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965926728,3.227,3103.2,3101.0,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965926928,3.227,3103.2,3101.1,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965927228,3.227,3103.2,3101.3,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965927436,3.3883,3103.2,3101.3,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965927625,1.258,3103.1,3101.3,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965928028,1.26085995,3103.1,3101.3,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965928221,0.00285995,3103.1,3101.3,0.13366325]
["bitfinex-derivatives","ETHF0:USTF0",1767965930626,0.00285995,3103.1,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767965930831,0.00285995,3103.1,3101.5,0.14025517]
["bitfinex-derivatives","ETHF0:USTF0",1767965932935,0.16132,3102.8,3101.5,0.14025517]
["bitfinex-derivatives","ETHF0:USTF0",1767965936238,0.13416488,3102.6,3101.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965936443,0.16136,3102.0,3101.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965936637,4.484,3101.9,3101.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965938639,0.00483614,3101.8,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965939145,0.00483614,3101.8,3100.3,0.14741605]
["bitfinex-derivatives","ETHF0:USTF0",1767965939947,1.258,3101.7,3100.3,0.14741605]
["bitfinex-derivatives","ETHF0:USTF0",1767965941145,0.00483614,3101.8,3100.3,0.14741605]
["bitfinex-derivatives","ETHF0:USTF0",1767965941443,1.258,3101.7,3100.3,0.14741605]
["bitfinex-derivatives","ETHF0:USTF0",1767965942544,1.258,3101.7,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965942545,0.16139,3101.5,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965942743,1.258,3101.4,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965943551,1.258,3101.7,3100.3,0.14015966]
["bitfinex-derivatives","ETHF0:USTF0",1767965944649,0.00483614,3101.8,3100.4,0.298075]
["bitfinex-derivatives","ETHF0:USTF0",1767965944948,0.00483614,3101.8,3100.5,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965948145,0.00483614,3101.8,3100.7,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965948344,0.16132,3102.7,3100.8,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965948849,0.16133,3102.6,3100.8,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965951155,4.485,3102.8,3100.9,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965951541,4.485,3102.8,3101.1,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965952552,4.485,3102.9,3101.1,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965952752,0.16131,3103.0,3101.1,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965953050,4.485,3102.9,3101.1,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965953252,0.16131,3103.0,3101.1,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965953551,4.485,3102.9,3101.1,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965953845,4.64631,3102.9,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965954451,0.16131,3102.9,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965955146,4.485,3103.0,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965955351,0.86330136,3102.9,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965955557,0.16132,3102.7,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767965956050,0.16132,3102.7,3101.0,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965956254,0.14090366,3102.9,3101.0,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965956456,0.16616614,3102.5,3101.0,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965957548,0.16616614,3102.5,3100.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767965957549,0.16134,3102.4,3100.5,0.298065]
["bitfinex-derivatives","ETHF0:USTF0",1767965957857,0.16134,3102.4,3100.6,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965959755,0.00483614,3102.5,3100.6,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965959756,0.16134,3102.3,3100.6,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965960357,0.16135,3102.2,3100.6,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965960946,0.16136,3102.0,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965961150,1.39890366,3101.9,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965961353,3.38837,3101.8,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965963257,0.16138,3101.6,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965965168,0.16138,3101.5,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965967768,0.14090366,3102.3,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965967964,0.16136,3102.0,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965968168,0.86428859,3101.9,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965968360,0.16136,3102.0,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965968864,4.485,3101.9,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965969568,4.64636,3101.9,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965970274,1.258,3101.8,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965971371,1.258,3101.7,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965972072,0.16136,3101.9,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965972376,1.258,3101.8,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965973372,3.227,3102.3,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965973672,0.16134,3102.4,3100.4,0.136635]
["bitfinex-derivatives","ETHF0:USTF0",1767965973973,1.41934,3102.4,3100.5,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965975372,0.16134,3102.4,3100.5,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965975669,0.16134,3102.4,3100.8,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965976874,1.26283614,3102.5,3100.8,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965977077,1.4038814,3102.5,3100.4,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965977272,0.14104526,3102.4,3100.4,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965978071,0.16136,3102.0,3100.4,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965978662,2.30153441,3101.8,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965978875,0.16138,3101.7,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767965980382,0.00483614,3102.5,3101.3,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965986473,0.00483614,3102.5,3100.8,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965986677,0.16616614,3102.5,3100.8,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965986973,3.227,3102.4,3100.8,0.144582]
["bitfinex-derivatives","ETHF0:USTF0",1767965989283,0.13870248,3102.0,3100.1,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965989478,1.258,3101.9,3100.1,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965989785,2.16049915,3101.6,3099.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1767965990579,2.16049915,3101.6,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965993593,0.16138,3101.6,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965993793,4.485,3101.5,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965993989,0.13223199,3102.2,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965994285,5.63873105,3102.1,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965994490,0.8533671,3102.0,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965994691,0.16137,3101.9,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965995694,4.485,3101.8,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965996195,0.16137,3101.8,3099.8,0.13730804]
["bitfinex-derivatives","ETHF0:USTF0",1767965996691,4.64638,3101.7,3100.2,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767965997988,0.16138,3101.7,3100.2,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767965998192,3.227,3101.9,3100.3,0.13734503]
["bitfinex-derivatives","ETHF0:USTF0",1767965998380,1.258,3101.7,3100.3,0.13734503]
["bitfinex-derivatives","ETHF0:USTF0",1767965998896,1.258,3101.8,3100.3,0.13734503]
["bitfinex-derivatives","ETHF0:USTF0",1767965999493,0.00483614,3102.5,3100.4,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767965999494,3.227,3102.4,3100.4,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767965999688,1.258,3102.1,3100.4,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767966000787,0.00483614,3102.5,3100.6,0.29525037]
["bitfinex-derivatives","ETHF0:USTF0",1767966000989,0.00483614,3102.5,3100.9,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767966002091,0.16134,3102.3,3100.9,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767966002600,0.16135,3102.2,3100.9,0.13382037]
["bitfinex-derivatives","ETHF0:USTF0",1767966002798,0.16135,3102.2,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966003011,0.14358862,3102.1,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966003393,0.16139,3101.4,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966003593,1.258,3101.3,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966008393,0.16138,3101.6,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966008605,4.486,3101.5,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966008903,1.258,3101.4,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966010302,0.16138,3101.6,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966010602,4.486,3101.5,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966011705,0.16138,3101.6,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966012005,1.258,3101.7,3100.3,0.14265728]
["bitfinex-derivatives","ETHF0:USTF0",1767966012996,3.228,3102.0,3100.3,0.14265728]
["bitfinex-derivatives","ETHF0:USTF0",1767966012997,0.16135,3102.2,3100.3,0.14265728]
["bitfinex-derivatives","ETHF0:USTF0",1767966014304,0.00483614,3102.5,3100.5,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966014606,1.26283614,3102.5,3100.5,27.33913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966014794,1.26283614,3102.5,3100.6,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966014991,0.16134,3102.4,3100.6,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966015399,1.26283614,3102.5,3100.6,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966015607,0.30034225,3102.1,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966015906,0.30034225,3102.1,3100.4,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1767966016200,0.30034225,3102.1,3100.3,0.00352466]
["bitfinex-derivatives","ETHF0:USTF0",1767966016905,0.30034225,3102.1,3100.3,0.14265728]
["bitfinex-derivatives","ETHF0:USTF0",1767966020206,0.16135,3102.1,3100.3,0.14265728]
["bitfinex-derivatives","ETHF0:USTF0",1767966020609,0.16135,3102.1,3100.4,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966020805,0.00483614,3102.5,3100.4,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966021109,1.258,3102.4,3100.5,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966021807,0.00483614,3102.5,3100.8,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966022107,0.00483614,3102.5,3100.9,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966023109,0.00483614,3102.5,3101.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767966023314,0.00483614,3102.5,3101.4,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966023513,0.00483614,3102.5,3101.4,2.85496356]
["bitfinex-derivatives","ETHF0:USTF0",1767966023711,0.00483614,3102.5,3101.5,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966024012,0.00483614,3102.5,3101.6,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966025613,0.00483614,3102.5,3101.1,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966025811,0.00483614,3102.5,3101.1,27.33913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966026212,0.00483614,3102.5,3101.1,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966036920,1.257,3102.4,3101.1,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966037221,1.26183614,3102.5,3101.1,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966038725,0.00483614,3102.5,3101.1,0.13913262]
["bitfinex-derivatives","ETHF0:USTF0",1767966042424,0.00483614,3102.5,3101.4,0.14608209]
["bitfinex-derivatives","ETHF0:USTF0",1767966042620,0.00285995,3103.1,3102.0,0.14608209]
["bitfinex-derivatives","ETHF0:USTF0",1767966044124,0.72385,3103.4,3102.0,0.14608209]
["bitfinex-derivatives","ETHF0:USTF0",1767966044629,0.72385,3103.4,3102.1,0.14608209]
["bitfinex-derivatives","ETHF0:USTF0",1767966045229,0.72677791,3103.4,3102.1,0.14608209]
["bitfinex-derivatives","ETHF0:USTF0",1767966045725,0.72677791,3103.4,3102.2,0.14608209]
["bitfinex-derivatives","ETHF0:USTF0",1767966046531,0.16124,3104.4,3102.5,0.14608209]
["bitfinex-derivatives","ETHF0:USTF0",1767966047234,0.16124,3104.4,3103.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966047437,0.16534122,3104.4,3103.1,0.00812466]
["bitfinex-derivatives","ETHF0:USTF0",1767966050133,0.00410122,3104.4,3103.1,0.00812466]
["bitfinex-derivatives","ETHF0:USTF0",1767966051934,0.00410122,3104.4,3103.1,0.14357465]
["bitfinex-derivatives","ETHF0:USTF0",1767966062645,0.16534122,3104.4,3103.1,0.00812466]
["bitfinex-derivatives","ETHF0:USTF0",1767966062945,0.16124,3104.3,3103.1,0.00812466]
["bitfinex-derivatives","ETHF0:USTF0",1767966063542,0.00410122,3104.4,3103.1,0.14957127]
["bitfinex-derivatives","ETHF0:USTF0",1767966066241,0.00410122,3104.4,3103.1,0.00812466]
["bitfinex-derivatives","ETHF0:USTF0",1767966066644,6.13695718,3104.4,3103.1,0.00812466]
["bitfinex-derivatives","ETHF0:USTF0",1767966066850,0.00483614,3104.1,3102.2,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966067048,0.1376921,3104.1,3101.7,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966067247,3.225,3104.0,3101.9,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966067840,3.225,3104.0,3101.9,0.1455133]
["bitfinex-derivatives","ETHF0:USTF0",1767966068250,3.39108614,3104.1,3101.9,0.1455133]
["bitfinex-derivatives","ETHF0:USTF0",1767966068440,0.16608614,3104.1,3102.1,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966068955,0.16125,3104.0,3102.1,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966070855,0.16126,3103.9,3102.1,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966071055,0.13285596,3104.0,3102.1,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966071355,0.16127,3103.7,3101.9,0.00406669]
["bitfinex-derivatives","ETHF0:USTF0",1767966071944,0.16127,3103.7,3101.9,0.1455133]
["bitfinex-derivatives","ETHF0:USTF0",1767966072551,0.16128,3103.6,3101.9,0.1455133]
["bitfinex-derivatives","ETHF0:USTF0",1767966073750,0.13285596,3102.8,3101.4,2.18416326]
["bitfinex-derivatives","ETHF0:USTF0",1767966073954,0.13285596,3101.3,3099.1,3.49753812]
["bitfinex-derivatives","ETHF0:USTF0",1767966074156,0.16144,3100.5,3098.5,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966074351,4.347,3100.4,3098.5,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966074546,4.481,3100.3,3098.5,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966074748,4.48427795,3100.3,3098.5,0.14419453]
["bitfinex-derivatives","ETHF0:USTF0",1767966075057,4.48427795,3100.3,3096.8,5.73675446]
["bitfinex-derivatives","ETHF0:USTF0",1767966075058,2.42678381,3099.7,3098.0,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966075258,0.47857015,3099.6,3098.0,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966075557,0.6113728,3099.5,3097.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1767966075755,0.47851684,3099.4,3097.1,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1767966075950,0.00483614,3099.1,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767966076156,0.00483614,3099.1,3097.2,2.53093104]
["bitfinex-derivatives","ETHF0:USTF0",1767966076463,0.00483614,3099.1,3097.2,6.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767966076654,0.00483614,3099.1,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767966077166,0.00483614,3099.1,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767966077371,0.00483614,3099.1,3097.4,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767966077580,0.00483614,3099.1,3097.5,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966077878,3.226,3100.0,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966079573,0.13285596,3099.9,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966082078,3.227,3099.8,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966082481,3.35985596,3099.8,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966082780,0.13285596,3099.7,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966082981,1.257,3099.6,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966083184,4.485,3099.6,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966083581,3.228,3099.5,3097.8,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966084080,3.228,3099.5,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966084386,3.36085596,3099.7,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966085277,0.16147,3099.9,3098.3,0.14628275]
["bitfinex-derivatives","ETHF0:USTF0",1767966085479,4.486,3099.8,3098.3,0.14628275]
["bitfinex-derivatives","ETHF0:USTF0",1767966086282,3.228,3099.7,3098.3,0.14628275]
["bitfinex-derivatives","ETHF0:USTF0",1767966086481,3.228,3099.7,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966086873,1.258,3099.8,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966087080,3.228,3099.6,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966087884,0.29432596,3099.9,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966088077,3.977,3099.8,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966088274,0.29434596,3099.5,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966089185,0.13285596,3099.4,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966089394,0.29434596,3099.4,3098.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1767966089687,0.13285596,3098.8,3097.1,0.00256187]
["bitfinex-derivatives","ETHF0:USTF0",1767966089884,0.13285596,3098.6,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767966090082,0.00483614,3099.2,3095.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767966090083,0.13285596,3097.9,3095.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767966090282,1.39085596,3097.9,3095.9,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966090489,3.229,3097.8,3095.9,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966090786,0.00484402,3097.2,3095.9,0.14144661]
["bitfinex-derivatives","ETHF0:USTF0",1767966091086,0.00734168,3097.2,3095.9,0.14466667]
["bitfinex-derivatives","ETHF0:USTF0",1767966097289,0.00734168,3097.2,3096.3,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966097601,0.13412428,3098.5,3096.6,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966098490,0.29961632,3098.5,3096.6,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966098798,0.13412428,3098.3,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767966099490,0.13412428,3098.3,3096.6,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966099889,0.13412428,3098.2,3096.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966100289,0.13412428,3098.2,3096.2,0.14946893]
["bitfinex-derivatives","ETHF0:USTF0",1767966100998,0.13412428,3098.2,3096.4,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966101601,0.13412428,3098.2,3096.5,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966102195,0.00395204,3098.5,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966102389,0.4761565,3098.4,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966102597,0.00395204,3098.5,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966102796,0.47241849,3098.4,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966102998,0.00395204,3098.5,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966103202,0.47241256,3098.4,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966103396,0.47241256,3098.3,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966103597,0.47241256,3098.2,3096.8,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966103794,0.47241256,3098.1,3097.0,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966104098,0.00395204,3098.5,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767966104303,0.00395204,3098.5,3097.2,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966104897,0.00395204,3098.5,3097.2,0.30623491]
["bitfinex-derivatives","ETHF0:USTF0",1767966105094,0.00395204,3098.5,3097.3,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966106394,0.00395204,3098.5,3097.4,0.14462491]
["bitfinex-derivatives","ETHF0:USTF0",1767966109093,0.00395204,3098.5,3097.4,0.30622491]
["bitfinex-derivatives","ETHF0:USTF0",1767966109403,0.00395204,3098.5,3097.5,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966117511,0.00395204,3098.5,3097.6,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966118608,3.36776531,3099.6,3097.8,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966118811,1.45183316,3099.5,3097.8,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966119006,1.45183316,3099.4,3097.8,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966119219,0.42686168,3099.3,3097.8,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966119420,0.42686168,3099.2,3097.8,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966119605,0.42686168,3099.1,3097.8,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966119807,0.42686168,3099.0,3097.8,0.29741133]
["bitfinex-derivatives","ETHF0:USTF0",1767966120009,0.00396517,3099.2,3097.8,0.29741133]
["bitfinex-derivatives","ETHF0:USTF0",1767966120311,0.42685883,3099.1,3097.8,0.29741133]
["bitfinex-derivatives","ETHF0:USTF0",1767966120513,0.00396517,3099.2,3098.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966120715,0.00396517,3099.2,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966122004,0.00396517,3099.2,3098.3,0.29738133]
["bitfinex-derivatives","ETHF0:USTF0",1767966122204,0.16146,3100.2,3098.4,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966122411,1.31079388,3100.1,3098.4,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966122608,1.31079388,3100.0,3098.4,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966122817,0.4237949,3099.9,3098.4,0.13583133]
["bitfinex-derivatives","ETHF0:USTF0",1767966123120,0.4237949,3099.8,3098.4,0.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1767966123420,0.00234871,3099.9,3098.4,0.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1767966123617,0.41281826,3099.8,3098.4,0.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1767966123820,0.00234871,3099.9,3098.4,0.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1767966124019,0.41281552,3099.8,3098.4,0.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1767966124316,0.00234871,3099.9,3098.4,0.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1767966124519,0.4128132,3099.8,3098.5,0.13740921]
["bitfinex-derivatives","ETHF0:USTF0",1767966124715,0.00234871,3099.9,3098.5,0.13740921]
["bitfinex-derivatives","ETHF0:USTF0",1767966125014,0.41281004,3099.8,3098.5,0.13740921]
["bitfinex-derivatives","ETHF0:USTF0",1767966125317,0.00234871,3099.9,3098.5,0.13740921]
["bitfinex-derivatives","ETHF0:USTF0",1767966125517,0.14366876,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966125821,0.14366876,3099.4,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966126512,0.16148,3099.7,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966126711,0.41297291,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966126913,0.14366876,3099.8,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966127118,0.41297303,3099.7,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966127315,0.41297303,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966127519,0.41297303,3099.5,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966127822,0.14366876,3099.8,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966128016,0.41310513,3099.7,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966128214,0.41310513,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966128416,0.14366876,3099.8,3098.2,0.14548252]
["bitfinex-derivatives","ETHF0:USTF0",1767966128720,0.41314491,3099.7,3098.2,0.14548252]
["bitfinex-derivatives","ETHF0:USTF0",1767966128919,0.41314491,3099.6,3098.2,0.14548252]
["bitfinex-derivatives","ETHF0:USTF0",1767966129222,0.14366876,3099.8,3098.2,0.14548252]
["bitfinex-derivatives","ETHF0:USTF0",1767966129423,0.41327423,3099.7,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966129617,0.41327423,3099.6,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966129823,0.14366876,3099.8,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966130017,0.41324828,3099.7,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966130213,0.41324828,3099.6,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966130415,0.14366876,3099.8,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966130712,0.41339699,3099.7,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966130912,0.41339699,3099.6,3098.2,0.30704252]
["bitfinex-derivatives","ETHF0:USTF0",1767966131113,0.41339324,3099.5,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966131317,0.14366876,3099.8,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966131517,0.16381871,3099.9,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966131518,0.14366876,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966131716,0.41359242,3099.5,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966131921,0.14366876,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966132221,0.41373819,3099.5,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966132417,0.14366876,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966132624,0.41374327,3099.5,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966132816,0.14366876,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966133017,0.41374342,3099.5,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966133316,0.14366876,3099.6,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966137426,0.00234871,3099.9,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966137427,0.00234871,3099.9,3098.2,0.14548252]
["bitfinex-derivatives","ETHF0:USTF0",1767966137619,0.41399297,3099.8,3098.2,0.14548252]
["bitfinex-derivatives","ETHF0:USTF0",1767966137820,0.00234871,3099.9,3098.2,2.97117276]
["bitfinex-derivatives","ETHF0:USTF0",1767966138126,0.41399179,3099.8,3098.3,0.13740921]
["bitfinex-derivatives","ETHF0:USTF0",1767966138318,0.00234871,3099.9,3098.3,0.13740921]
["bitfinex-derivatives","ETHF0:USTF0",1767966138319,0.00234871,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966138520,0.41400648,3099.8,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966138721,0.00234871,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966138916,0.41400646,3099.8,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966139124,0.41402559,3099.7,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966139322,0.00234871,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966139524,0.4140179,3099.8,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966139724,0.00234871,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966139924,0.41401777,3099.8,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966140125,0.41404204,3099.7,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966140326,0.00234871,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966141037,0.00234871,3099.9,3098.2,0.00807331]
["bitfinex-derivatives","ETHF0:USTF0",1767966141038,0.00234871,3099.9,3098.8,0.13740921]
["bitfinex-derivatives","ETHF0:USTF0",1767966144525,0.14366876,3101.0,3099.1,0.29891921]
["bitfinex-derivatives","ETHF0:USTF0",1767966144726,1.30219659,3100.9,3099.1,0.29891921]
["bitfinex-derivatives","ETHF0:USTF0",1767966144930,0.41379857,3100.8,3099.1,0.29891921]
["bitfinex-derivatives","ETHF0:USTF0",1767966145132,0.14366876,3100.6,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966145331,0.55746733,3100.5,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966145633,0.41379857,3100.4,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966145934,0.00304894,3100.5,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966146131,0.41384567,3100.4,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966146434,0.00304894,3100.5,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966146827,0.1467177,3100.5,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966147333,0.41384315,3100.4,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966147524,0.1467177,3100.5,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966147724,0.413776,3100.4,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966147934,0.1467177,3100.5,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966148123,0.413776,3100.4,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767966148434,0.14366876,3100.4,3098.7,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966149332,0.41393324,3100.3,3098.7,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966149634,0.14366876,3100.3,3098.7,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966150326,0.14366876,3100.3,3098.7,2.96309945]
["bitfinex-derivatives","ETHF0:USTF0",1767966150532,0.14366876,3100.3,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767966150830,0.00304894,3100.5,3098.8,0.29892921]
["bitfinex-derivatives","ETHF0:USTF0",1767966151028,0.14366876,3100.3,3098.7,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966151230,0.55755865,3100.2,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966151430,0.14366876,3100.2,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966152327,0.30511876,3100.2,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966153027,0.1328499,3099.8,3098.2,2.82891953]
["bitfinex-derivatives","ETHF0:USTF0",1767966153229,0.1328499,3099.8,3098.2,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1767966153422,0.1328499,3099.6,3098.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966153618,0.1328499,3099.6,3098.2,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1767966153819,0.1328499,3099.2,3097.4,2.96313461]
["bitfinex-derivatives","ETHF0:USTF0",1767966154020,0.1328499,3099.2,3097.4,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966154224,0.1328499,3099.2,3097.2,27.3616]
["bitfinex-derivatives","ETHF0:USTF0",1767966154829,0.1328499,3099.2,3097.2,27.36494781]
["bitfinex-derivatives","ETHF0:USTF0",1767966156626,0.1328499,3099.2,3097.3,0.29904437]
["bitfinex-derivatives","ETHF0:USTF0",1767966156828,4.6188499,3099.2,3097.4,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966157133,0.1328499,3099.2,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966159439,0.41350429,3099.1,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966159631,0.1328499,3099.2,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966159836,0.41351805,3099.1,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966160037,0.1328499,3099.2,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966160240,0.41351586,3099.1,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966160442,0.1328499,3099.2,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966161240,0.41341462,3099.1,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966161440,0.1328499,3099.2,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966163744,0.41317305,3099.1,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966164034,0.1328499,3099.2,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966164229,0.41317305,3099.1,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966164430,0.1328499,3099.2,3097.5,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966164628,0.00484402,3099.3,3097.7,0.29902437]
["bitfinex-derivatives","ETHF0:USTF0",1767966164831,0.00484402,3099.3,3097.8,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966165235,0.13769392,3099.3,3097.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767966165635,0.00484402,3099.3,3097.8,0.13744437]
["bitfinex-derivatives","ETHF0:USTF0",1767966169145,0.00484402,3099.3,3097.8,0.29902437]
["bitfinex-derivatives","ETHF0:USTF0",1767966169833,0.14755055,3099.3,3097.8,0.29902437]
["bitfinex-derivatives","ETHF0:USTF0",1767966172851,0.00484402,3099.3,3097.9,0.29391545]
["bitfinex-derivatives","ETHF0:USTF0",1767966173051,0.00484402,3099.3,3098.0,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966180259,0.00484402,3099.3,3098.3,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966180469,0.00484402,3099.3,3098.3,0.29389545]
["bitfinex-derivatives","ETHF0:USTF0",1767966180653,0.14270653,3100.1,3098.3,0.29389545]
["bitfinex-derivatives","ETHF0:USTF0",1767966180654,1.40070653,3100.1,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966180854,0.41410558,3100.0,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966181060,0.41410558,3099.9,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966181262,0.41410558,3099.8,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966181565,0.41410558,3099.7,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966181758,0.41410558,3099.6,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966181959,1.40070653,3100.1,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966182257,1.30582558,3100.0,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966182457,0.41426802,3099.9,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966182658,0.41426802,3099.8,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966182860,0.41426802,3099.7,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966183067,0.41426802,3099.6,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966183364,1.40070653,3100.1,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966183564,1.30601754,3100.0,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966183763,0.41447101,3099.9,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966183962,0.41447101,3099.8,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966184266,0.41447101,3099.7,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966184567,0.41447101,3099.6,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966184865,0.14270653,3100.1,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966185069,1.30586961,3100.0,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966185265,0.41441846,3099.9,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966185567,0.41441846,3099.8,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966185766,0.41441846,3099.7,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966185966,0.14270653,3100.1,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966185967,0.41441846,3099.6,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966186167,0.14270653,3100.1,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966186468,1.30339438,3100.0,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966186774,0.41438124,3099.9,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966186962,0.41438124,3099.8,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966187163,0.41438124,3099.7,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966187468,0.41438124,3099.6,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966187659,0.14270653,3100.1,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966187865,1.30329523,3100.0,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966188061,0.41432363,3099.9,3098.4,0.13234545]
["bitfinex-derivatives","ETHF0:USTF0",1767966188265,0.41432363,3099.8,3098.4,0.29389545]
["bitfinex-derivatives","ETHF0:USTF0",1767966188471,0.41432363,3099.7,3098.4,0.29389545]
["bitfinex-derivatives","ETHF0:USTF0",1767966188672,0.14270653,3100.1,3098.4,0.29389545]
["bitfinex-derivatives","ETHF0:USTF0",1767966188970,0.4142867,3100.0,3098.5,0.13420901]
["bitfinex-derivatives","ETHF0:USTF0",1767966189170,0.4142867,3099.9,3098.5,0.13420901]
["bitfinex-derivatives","ETHF0:USTF0",1767966189371,0.4142867,3099.8,3098.5,0.13420901]
["bitfinex-derivatives","ETHF0:USTF0",1767966189567,0.4142867,3099.7,3098.5,0.13420901]
["bitfinex-derivatives","ETHF0:USTF0",1767966189769,0.14270653,3100.1,3098.5,0.13420901]
["bitfinex-derivatives","ETHF0:USTF0",1767966189963,0.5599235,3100.0,3098.5,0.13420901]
["bitfinex-derivatives","ETHF0:USTF0",1767966190269,1.25114265,3099.4,3098.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966190457,0.55998771,3099.3,3097.9,6.78346426]
["bitfinex-derivatives","ETHF0:USTF0",1767966190770,0.14566653,3098.5,3097.4,6.78346426]
["bitfinex-derivatives","ETHF0:USTF0",1767966191070,0.56006448,3098.4,3097.2,0.00334781]
["bitfinex-derivatives","ETHF0:USTF0",1767966191265,0.41442288,3098.3,3097.2,0.00334781]
["bitfinex-derivatives","ETHF0:USTF0",1767966191461,0.00407833,3098.3,3097.2,0.00334781]
["bitfinex-derivatives","ETHF0:USTF0",1767966195158,0.14974486,3098.3,3097.2,0.00334781]
["bitfinex-derivatives","ETHF0:USTF0",1767966197170,0.14566653,3098.1,3097.2,0.00334781]
["bitfinex-derivatives","ETHF0:USTF0",1767966197571,0.14566653,3098.0,3096.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966197775,0.14566653,3098.0,3096.1,0.29587901]
["bitfinex-derivatives","ETHF0:USTF0",1767966197971,0.14566653,3097.9,3096.1,0.29587901]
["bitfinex-derivatives","ETHF0:USTF0",1767966198476,0.14566653,3097.9,3096.1,0.29903429]
["bitfinex-derivatives","ETHF0:USTF0",1767966198873,0.14566653,3097.8,3096.1,0.13736429]
["bitfinex-derivatives","ETHF0:USTF0",1767966199072,0.14566653,3097.7,3096.1,0.00315528]
["bitfinex-derivatives","ETHF0:USTF0",1767966204075,0.14566653,3097.2,3096.1,0.00315528]
["bitfinex-derivatives","ETHF0:USTF0",1767966204279,0.14566653,3097.2,3095.1,2.95989925]
["bitfinex-derivatives","ETHF0:USTF0",1767966204481,0.14566653,3097.2,3095.1,0.13420901]
["bitfinex-derivatives","ETHF0:USTF0",1767966204671,0.14566653,3097.1,3095.2,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1767966205177,0.14566653,3097.1,3095.2,27.20327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966205772,0.14566653,3097.1,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966207174,0.14566653,3097.1,3095.2,0.13748796]
["bitfinex-derivatives","ETHF0:USTF0",1767966207778,0.14566653,3097.0,3095.2,0.13748796]
["bitfinex-derivatives","ETHF0:USTF0",1767966208472,0.14566653,3097.0,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966209779,0.30728653,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966209973,0.14566653,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966210884,0.14566653,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966215180,0.16162,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966215386,0.2963174,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966216289,0.1346974,3097.3,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966216492,4.49,3097.2,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966216691,4.6246974,3097.2,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966217380,0.1346974,3097.2,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966217584,3.3666974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966219488,0.1616,3097.3,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966219795,0.1346974,3097.6,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966220190,2.12963835,3098.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966220191,0.1346974,3097.4,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966220390,0.1346974,3097.2,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966221086,4.49,3097.4,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966221393,0.41297836,3097.3,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966221593,4.49,3097.4,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966221795,0.41312214,3097.3,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966222090,0.16159,3097.5,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966222091,0.2962874,3097.5,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966222395,0.41311752,3097.4,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966222690,0.41311752,3097.3,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966222893,0.2962874,3097.5,3095.8,0.13997925]
["bitfinex-derivatives","ETHF0:USTF0",1767966223194,0.4132656,3097.4,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966223395,4.49,3097.8,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966223583,1.29949526,3097.7,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966223786,4.49,3097.8,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966223787,0.4134295,3097.6,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966223986,0.4134295,3097.5,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966224292,0.4134295,3097.4,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966224494,0.4134295,3097.3,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966224689,4.49,3097.8,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966224690,4.6246974,3097.8,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966224891,1.30013152,3097.7,3096.0,0.13513523]
["bitfinex-derivatives","ETHF0:USTF0",1767966225093,0.1346974,3097.5,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767966225298,0.1346974,3097.3,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966225496,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966225795,0.41363394,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966225995,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966226190,0.41354215,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966226396,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966226598,0.41375023,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966226784,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966227096,0.4137444,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966227297,0.41391431,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966227488,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966227688,0.41393611,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966227899,0.41393611,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966228089,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966228289,0.41393268,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966228490,0.41393268,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966228789,0.41404949,3096.8,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966228990,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966229198,0.41405212,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966229397,0.41405212,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966229597,0.41405212,3096.8,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966229799,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966229999,0.41411706,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966230195,0.41411706,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966230500,0.41417725,3096.8,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966230698,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966230898,0.41419611,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966231103,0.41419611,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966231304,0.41419611,3096.8,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966231490,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966231693,0.41426212,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966231893,0.41426212,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966232100,0.41426212,3096.8,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966232304,0.1346974,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966232494,0.40348077,3097.0,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966232689,0.1418612,3096.8,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966232898,0.54534904,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966233098,0.1418612,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966234197,0.40356252,3096.6,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966234506,0.1418612,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966234704,0.40356526,3096.6,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966235002,0.1418612,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966235197,0.40356581,3096.6,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966235402,0.1418612,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966235704,0.40355877,3096.6,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966235902,0.1418612,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966236102,0.40355875,3096.6,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966236299,0.1418612,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966236500,1.65742176,3096.6,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966236702,1.39571699,3096.6,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966238806,0.3034812,3097.1,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966239000,1.25385579,3096.7,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966239194,0.1418612,3096.9,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966239195,1.25385579,3096.5,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966241118,1.39571699,3096.5,3095.8,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966241306,1.40056101,3096.5,3095.2,0.16498895]
["bitfinex-derivatives","ETHF0:USTF0",1767966242515,1.40056101,3096.5,3095.2,2.99067919]
["bitfinex-derivatives","ETHF0:USTF0",1767966242716,1.40056101,3096.5,3095.2,4.24453498]
["bitfinex-derivatives","ETHF0:USTF0",1767966244016,0.14670522,3096.5,3095.2,4.24453498]
["bitfinex-derivatives","ETHF0:USTF0",1767966244516,0.00484402,3096.5,3095.2,4.24453498]
["bitfinex-derivatives","ETHF0:USTF0",1767966245309,0.00484402,3096.5,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966245615,0.00484402,3096.5,3095.4,1.25385579]
["bitfinex-derivatives","ETHF0:USTF0",1767966246317,0.00484402,3096.5,3095.4,4.07954603]
["bitfinex-derivatives","ETHF0:USTF0",1767966250115,0.00484402,3096.5,3095.4,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966251717,1.25869981,3096.5,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966253217,1.39940428,3096.5,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966255321,1.39940428,3096.5,3095.4,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966259819,0.14070447,3096.4,3095.4,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966260840,0.14070447,3096.4,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966262539,1.25869981,3096.5,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966262724,0.40417373,3096.4,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966263032,1.25869981,3096.5,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966263231,0.40415206,3096.4,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966263432,1.25869981,3096.5,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966263637,0.40416758,3096.4,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966263828,1.25869981,3096.5,3095.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966264026,0.40416769,3096.4,3095.3,4.07954603]
["bitfinex-derivatives","ETHF0:USTF0",1767966264227,0.00484402,3096.5,3095.3,4.07954603]
["bitfinex-derivatives","ETHF0:USTF0",1767966264429,0.40414889,3096.4,3095.3,4.07954603]
["bitfinex-derivatives","ETHF0:USTF0",1767966264739,0.00484402,3096.5,3095.7,1.38940014]
["bitfinex-derivatives","ETHF0:USTF0",1767966267840,1.258,3097.1,3095.9,1.38940014]
["bitfinex-derivatives","ETHF0:USTF0",1767966268135,1.39870447,3097.3,3095.8,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966268326,1.25385579,3096.5,3095.8,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966268532,1.258,3097.3,3095.4,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966268533,1.25385579,3096.3,3095.4,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966268835,1.25385579,3096.3,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966271442,0.14070447,3096.8,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966271642,1.25385579,3096.5,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966271838,1.39456026,3096.5,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966273643,1.65777793,3096.4,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966273842,1.25385579,3096.4,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966276349,0.1371439,3096.5,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966276547,0.40387018,3096.4,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966276847,0.1371439,3096.5,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966277045,0.40387021,3096.4,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966277346,0.1371439,3096.5,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966277546,0.40385985,3096.4,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966277745,0.1371439,3096.5,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966278040,0.40385985,3096.4,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966278247,0.1371439,3096.5,3095.2,1.25713474]
["bitfinex-derivatives","ETHF0:USTF0",1767966278440,0.403852,3096.4,3095.2,4.08282498]
["bitfinex-derivatives","ETHF0:USTF0",1767966278641,0.1371439,3096.5,3095.2,4.08282498]
["bitfinex-derivatives","ETHF0:USTF0",1767966278844,0.40385229,3096.4,3095.2,4.08282498]
["bitfinex-derivatives","ETHF0:USTF0",1767966279039,0.1371439,3096.5,3095.2,4.08282498]
["bitfinex-derivatives","ETHF0:USTF0",1767966279246,1.65770202,3096.4,3095.2,4.08282498]
["bitfinex-derivatives","ETHF0:USTF0",1767966279453,1.25385579,3096.4,3095.2,4.08282498]
["bitfinex-derivatives","ETHF0:USTF0",1767966282554,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966283954,0.40383324,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966284149,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966284353,0.40383191,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966284552,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966284749,0.40383185,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966284950,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966285150,0.40383185,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966285351,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966285548,0.40382965,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966285747,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966286057,0.40382965,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966286356,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966286557,0.40382851,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966286857,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966287061,0.40382851,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966287354,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966287749,0.40382734,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966288053,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966289657,0.40383412,3096.4,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966289857,0.1371439,3096.5,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966290053,0.54600919,3096.4,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966290255,0.14217123,3096.4,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966295654,0.16162,3097.0,3095.2,0.13833442]
["bitfinex-derivatives","ETHF0:USTF0",1767966295957,0.40380997,3096.9,3095.3,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1767966296254,0.40380997,3096.8,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966296452,0.30379123,3097.0,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966296658,0.54599353,3096.9,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966296855,0.4038223,3096.8,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966298154,0.54599353,3096.8,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966298351,0.4038223,3096.7,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966298662,0.16162,3097.0,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966298859,0.40404485,3096.9,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966299058,0.40404485,3096.8,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966299355,0.40404485,3096.7,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966299563,0.16162,3097.0,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966299860,0.40400184,3096.9,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966300061,0.40400184,3096.8,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966300255,0.40400184,3096.7,3095.4,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966300457,0.14217123,3097.2,3095.5,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966300659,0.4039956,3097.1,3096.0,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966300849,3.232,3097.5,3096.0,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966301053,0.40038781,3097.4,3096.0,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966301264,0.40038781,3097.3,3096.0,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966301458,0.14217123,3097.6,3096.0,0.13505547]
["bitfinex-derivatives","ETHF0:USTF0",1767966301655,0.14217123,3097.1,3095.5,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966301853,0.14217123,3096.7,3095.2,2.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1767966302049,0.14217123,3096.7,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966302262,0.14217123,3096.5,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966302870,1.258,3096.8,3095.2,0.13574098]
["bitfinex-derivatives","ETHF0:USTF0",1767966303170,0.3893409,3096.7,3095.2,0.29745098]
["bitfinex-derivatives","ETHF0:USTF0",1767966303470,1.258,3097.2,3095.4,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966303774,0.38931283,3097.1,3095.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767966303959,0.13545767,3097.3,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966304270,0.38928728,3097.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966304473,0.13545767,3097.3,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966305459,0.16159,3097.5,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966305460,0.16159,3097.5,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966305664,0.38906036,3097.4,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966305865,0.38906036,3097.3,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966306066,0.16159,3097.5,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966306278,0.38904418,3097.4,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966306484,0.16159,3097.5,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966306688,0.52440064,3097.4,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966306984,0.38894297,3097.3,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966307186,0.13545767,3097.4,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966307978,2.83330507,3098.7,3096.3,1.25386408]
["bitfinex-derivatives","ETHF0:USTF0",1767966308175,0.139536,3098.3,3096.8,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966309080,0.139536,3098.3,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767966309283,0.13545767,3097.6,3096.4,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966309489,0.13545767,3097.6,3096.0,0.16651402]
["bitfinex-derivatives","ETHF0:USTF0",1767966309685,0.13545767,3097.6,3096.1,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966310979,0.16157,3097.9,3096.3,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966311184,0.13545767,3097.8,3096.3,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966314686,0.13545767,3097.8,3096.0,2.99220426]
["bitfinex-derivatives","ETHF0:USTF0",1767966315191,0.13545767,3097.8,3096.0,0.29897605]
["bitfinex-derivatives","ETHF0:USTF0",1767966315686,0.13545767,3097.8,3096.1,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966318690,0.13545767,3097.8,3096.3,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966320391,0.16156,3098.2,3096.3,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966320592,0.16156,3098.2,3096.6,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966320898,1.258,3098.1,3096.6,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966321088,0.139536,3098.3,3096.7,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966321695,0.139536,3098.3,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767966321898,1.38932175,3098.0,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767966322799,0.13545767,3097.9,3096.4,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966323002,0.13545767,3097.5,3096.1,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966323201,0.13545767,3097.5,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966324999,1.41858,3097.7,3096.0,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1767966325205,0.16158,3097.7,3096.1,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966326901,1.39245767,3097.9,3096.1,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966327106,1.39245767,3097.9,3096.2,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966328405,1.39245767,3097.9,3096.2,2.95815227]
["bitfinex-derivatives","ETHF0:USTF0",1767966331003,1.39245767,3097.9,3096.2,3.11981227]
["bitfinex-derivatives","ETHF0:USTF0",1767966331301,0.13545767,3097.9,3096.5,0.13246203]
["bitfinex-derivatives","ETHF0:USTF0",1767966332708,0.13545767,3097.9,3096.5,2.95815227]
["bitfinex-derivatives","ETHF0:USTF0",1767966335109,1.25386408,3098.2,3096.6,3.12928906]
["bitfinex-derivatives","ETHF0:USTF0",1767966335408,0.37817064,3098.1,3096.7,0.14195882]
["bitfinex-derivatives","ETHF0:USTF0",1767966335607,1.257,3098.2,3096.7,0.14195882]
["bitfinex-derivatives","ETHF0:USTF0",1767966335808,0.37816911,3098.1,3096.7,0.14195882]
["bitfinex-derivatives","ETHF0:USTF0",1767966336000,0.00407833,3098.3,3096.7,0.14195882]
["bitfinex-derivatives","ETHF0:USTF0",1767966336207,0.37816908,3098.2,3096.7,2.96764906]
["bitfinex-derivatives","ETHF0:USTF0",1767966336408,0.37816908,3098.1,3096.7,2.96764906]
["bitfinex-derivatives","ETHF0:USTF0",1767966336609,1.26107833,3098.3,3096.7,2.96764906]
["bitfinex-derivatives","ETHF0:USTF0",1767966336911,0.1432891,3098.1,3096.7,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966337109,0.1432891,3098.1,3096.6,2.98733024]
["bitfinex-derivatives","ETHF0:USTF0",1767966338210,0.1432891,3097.9,3096.6,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966338404,1.39715318,3097.8,3096.6,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966338610,1.39715318,3097.8,3096.3,2.96764906]
["bitfinex-derivatives","ETHF0:USTF0",1767966340209,1.25386408,3097.4,3096.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966340410,1.39715318,3097.4,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966341415,0.51827883,3097.3,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966341611,0.1432891,3097.3,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966342616,1.25345851,3097.0,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966342817,1.25345851,3096.8,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966346913,0.1432891,3097.0,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966347116,1.25345851,3096.8,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966349119,0.1432891,3097.0,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966349419,1.39674761,3097.0,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966350014,0.13538983,3096.9,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966350317,1.38884834,3096.9,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966351317,0.13538983,3097.3,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966351522,1.25345851,3097.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966352821,1.38884834,3097.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966354224,1.25345851,3096.9,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966355625,0.13538983,3097.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966355920,1.25345851,3097.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966356425,1.25345851,3097.0,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966357015,1.25345851,3096.8,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966362623,1.38884834,3096.8,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966362927,1.25345851,3096.6,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966364632,1.38884834,3096.8,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966368135,1.257,3097.4,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966368136,0.13575664,3097.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966368726,0.13575664,3097.2,3096.0,2.83053426]
["bitfinex-derivatives","ETHF0:USTF0",1767966369330,1.38921515,3097.2,3096.0,2.83053426]
["bitfinex-derivatives","ETHF0:USTF0",1767966370031,0.13575664,3097.2,3096.0,2.83053426]
["bitfinex-derivatives","ETHF0:USTF0",1767966370332,0.13575664,3097.2,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966370832,0.13575664,3097.2,3096.0,2.83053426]
["bitfinex-derivatives","ETHF0:USTF0",1767966371332,0.13575664,3097.2,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966372233,1.38921515,3097.2,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966372431,1.25345851,3096.5,3096.0,2.83053426]
["bitfinex-derivatives","ETHF0:USTF0",1767966372733,1.25345851,3096.5,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966373934,1.25345851,3096.7,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966377335,1.38921515,3096.7,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966379235,1.38921515,3097.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966380543,0.13575664,3097.0,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966383240,1.25345851,3096.9,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966385041,0.13575664,3097.0,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966385237,0.13575664,3097.4,3096.3,1.25345851]
["bitfinex-derivatives","ETHF0:USTF0",1767966385540,0.13575664,3097.4,3096.3,4.07914875]
["bitfinex-derivatives","ETHF0:USTF0",1767966385736,0.13575664,3097.4,3096.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966386038,1.25345851,3097.3,3096.3,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966386240,1.25345851,3097.3,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966386831,0.13575664,3097.4,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966388538,0.13575664,3097.2,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966389332,0.13575664,3097.2,3096.1,4.07914875]
["bitfinex-derivatives","ETHF0:USTF0",1767966390838,1.25345851,3097.5,3096.1,4.07914875]
["bitfinex-derivatives","ETHF0:USTF0",1767966392139,1.25345851,3097.5,3096.2,1.25345851]
["bitfinex-derivatives","ETHF0:USTF0",1767966392849,1.25345851,3097.1,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966393247,1.39357304,3097.3,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966394141,0.14011453,3097.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966396051,1.25345851,3097.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966402356,0.14011453,3097.2,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966408155,0.00484402,3096.9,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966408946,0.00484402,3096.9,3096.0,2.83053426]
["bitfinex-derivatives","ETHF0:USTF0",1767966410758,0.00484402,3096.9,3096.0,4.08382139]
["bitfinex-derivatives","ETHF0:USTF0",1767966411060,0.00484402,3096.9,3096.0,4.22464141]
["bitfinex-derivatives","ETHF0:USTF0",1767966411449,0.00484402,3096.9,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966412158,0.00484402,3096.9,3096.0,1.39895117]
["bitfinex-derivatives","ETHF0:USTF0",1767966412159,0.00484402,3096.9,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966414481,0.00484402,3096.9,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966416056,0.00484402,3096.9,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966416266,0.00484402,3096.9,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966416562,0.00484402,3096.9,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966424157,0.13922551,3097.7,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966424360,0.51455007,3097.6,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966424566,0.37532456,3097.5,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966425063,0.51455007,3097.5,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966425262,0.13922551,3097.5,3096.2,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966431567,0.13922551,3097.3,3096.1,2.82569024]
["bitfinex-derivatives","ETHF0:USTF0",1767966431872,0.13922551,3097.1,3096.0,2.83053426]
["bitfinex-derivatives","ETHF0:USTF0",1767966432173,0.13922551,3097.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966432562,1.39251264,3097.1,3096.0,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966432762,1.39251264,3096.6,3095.6,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966432968,0.13922551,3096.5,3095.6,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966433169,0.13922551,3096.5,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966438077,0.00484402,3096.2,3095.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966440875,0.14406953,3096.2,3095.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1767966441076,1.39735666,3096.2,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966441275,0.13922551,3096.1,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966441475,0.14164907,3096.1,3095.2,0.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1767966442779,0.13922551,3095.7,3094.3,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966442971,1.39251264,3095.4,3094.3,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966443177,1.39251264,3095.4,3094.0,0.13821998]
["bitfinex-derivatives","ETHF0:USTF0",1767966443372,0.13922551,3095.3,3094.0,0.13821998]
["bitfinex-derivatives","ETHF0:USTF0",1767966443773,0.13922551,3095.3,3094.0,0.14060283]
["bitfinex-derivatives","ETHF0:USTF0",1767966444585,1.25328713,3095.4,3094.0,0.14060283]
["bitfinex-derivatives","ETHF0:USTF0",1767966444586,1.39251264,3095.4,3094.0,0.14060283]
["bitfinex-derivatives","ETHF0:USTF0",1767966444894,0.13922551,3095.8,3094.0,0.14060283]
["bitfinex-derivatives","ETHF0:USTF0",1767966445075,0.13922551,3095.8,3094.2,0.13821998]
["bitfinex-derivatives","ETHF0:USTF0",1767966445575,0.16409356,3096.1,3094.2,0.13821998]
["bitfinex-derivatives","ETHF0:USTF0",1767966445776,0.13922551,3096.0,3094.2,0.13821998]
["bitfinex-derivatives","ETHF0:USTF0",1767966446273,0.13922551,3095.5,3094.2,0.13821998]
["bitfinex-derivatives","ETHF0:USTF0",1767966446476,0.13922551,3095.5,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966447884,0.13922551,3095.5,3094.0,0.14060283]
["bitfinex-derivatives","ETHF0:USTF0",1767966449190,0.13922551,3095.0,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966449391,1.39251264,3095.0,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966449885,0.13922551,3095.0,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966450387,1.25328713,3096.0,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966450388,0.30092551,3095.4,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966450685,0.13922551,3095.3,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966450986,0.13922551,3095.1,3094.0,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1767966454889,0.13880772,3094.9,3093.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767966455476,0.13880772,3094.9,3093.0,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966455689,0.00484402,3094.4,3093.0,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966455982,0.00484402,3094.4,3093.0,0.14141378]
["bitfinex-derivatives","ETHF0:USTF0",1767966456685,0.00484402,3094.4,3093.0,0.30324378]
["bitfinex-derivatives","ETHF0:USTF0",1767966456889,0.00484402,3094.4,3093.1,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966457482,0.00484402,3094.4,3093.0,0.16435938]
["bitfinex-derivatives","ETHF0:USTF0",1767966458180,0.14365174,3094.4,3093.0,0.16435938]
["bitfinex-derivatives","ETHF0:USTF0",1767966458391,0.13880772,3094.1,3093.0,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1767966459794,0.13880772,3094.1,3092.3,0.3007444]
["bitfinex-derivatives","ETHF0:USTF0",1767966460901,0.13880772,3094.1,3092.3,0.30394234]
["bitfinex-derivatives","ETHF0:USTF0",1767966461099,0.13880772,3093.7,3092.3,0.00319794]
["bitfinex-derivatives","ETHF0:USTF0",1767966461701,0.14285092,3093.7,3092.3,0.00319794]
["bitfinex-derivatives","ETHF0:USTF0",1767966462910,0.13880772,3093.3,3091.3,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966463109,0.13880772,3092.9,3091.3,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966463295,0.13880772,3092.9,3090.2,5.73675446]
["bitfinex-derivatives","ETHF0:USTF0",1767966463296,1.25328713,3092.2,3090.3,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767966463607,0.13880772,3092.1,3090.3,0.3008444]
["bitfinex-derivatives","ETHF0:USTF0",1767966463802,0.16184,3092.8,3090.4,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966463803,0.00484402,3092.4,3090.4,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966464002,0.00484402,3092.4,3090.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1767966464307,0.00484402,3092.4,3090.6,0.1388844]
["bitfinex-derivatives","ETHF0:USTF0",1767966464502,0.00484402,3092.4,3090.6,0.3008344]
["bitfinex-derivatives","ETHF0:USTF0",1767966464703,0.00484402,3092.4,3091.3,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966465203,0.00484402,3092.4,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966465410,0.00484402,3092.4,3091.5,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966466101,0.00484402,3092.4,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966466509,0.00484402,3092.4,3091.3,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966466701,0.00484402,3092.4,3091.5,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966467109,0.00484402,3092.4,3091.3,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966467304,0.00484402,3092.4,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966467496,0.00484402,3092.4,3091.2,1.2621049]
["bitfinex-derivatives","ETHF0:USTF0",1767966467902,0.00484402,3092.4,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966468102,0.00484402,3092.4,3091.2,1.2621049]
["bitfinex-derivatives","ETHF0:USTF0",1767966468709,0.00484402,3092.4,3091.2,1.4055644]
["bitfinex-derivatives","ETHF0:USTF0",1767966469413,0.00484402,3092.4,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966470809,0.00484402,3092.4,3091.5,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966471216,0.00484402,3092.4,3091.2,0.14831144]
["bitfinex-derivatives","ETHF0:USTF0",1767966471510,0.00484402,3092.4,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966471809,0.00484402,3092.4,3091.3,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966472604,0.00484402,3092.4,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966473715,1.25725296,3092.3,3091.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966474504,0.00484402,3092.4,3091.2,1.2621049]
["bitfinex-derivatives","ETHF0:USTF0",1767966474708,0.00484402,3092.4,3091.4,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966475214,1.25725296,3093.0,3091.7,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966475413,1.25725296,3092.8,3091.5,1.40071246]
["bitfinex-derivatives","ETHF0:USTF0",1767966475615,1.25725296,3093.0,3091.7,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966476317,0.13363004,3093.1,3091.9,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966476613,1.25725296,3093.0,3091.6,0.1434595]
["bitfinex-derivatives","ETHF0:USTF0",1767966476806,1.25725296,3092.8,3091.5,1.41916296]
["bitfinex-derivatives","ETHF0:USTF0",1767966477007,1.390883,3093.0,3091.7,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966477217,1.25725296,3093.1,3091.7,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966478016,1.25725296,3093.1,3091.9,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966478217,1.25725296,3093.1,3091.6,0.1434595]
["bitfinex-derivatives","ETHF0:USTF0",1767966478414,1.25725296,3093.1,3091.8,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966479514,1.25725296,3093.3,3092.0,1.40071246]
["bitfinex-derivatives","ETHF0:USTF0",1767966479813,1.25725296,3093.0,3091.8,1.41914296]
["bitfinex-derivatives","ETHF0:USTF0",1767966480126,1.25725296,3092.8,3091.3,1.40071246]
["bitfinex-derivatives","ETHF0:USTF0",1767966480320,1.25725296,3092.8,3091.5,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966482324,1.25725296,3093.0,3091.7,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966482613,4.626883,3093.6,3092.3,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966482819,4.626883,3093.6,3091.9,0.1434595]
["bitfinex-derivatives","ETHF0:USTF0",1767966482820,4.626883,3093.6,3092.1,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966483018,1.25725296,3093.4,3092.1,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966483522,4.626883,3093.6,3092.1,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966483722,0.00485194,3093.1,3092.1,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966484317,1.25725296,3093.0,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767966484518,0.00485194,3093.1,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767966484715,1.25725296,3092.7,3091.4,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966485221,1.25725296,3092.5,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767966486320,0.14038065,3092.9,3091.6,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966486825,1.2621049,3093.1,3092.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966486826,0.00485194,3093.1,3092.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966487023,0.00485194,3093.1,3092.0,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966487819,0.00485194,3093.1,3092.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966488330,0.00485194,3093.1,3092.0,0.30525793]
["bitfinex-derivatives","ETHF0:USTF0",1767966488529,0.00485194,3093.1,3092.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966489132,0.00485194,3093.1,3092.4,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966489320,0.14442385,3093.7,3092.4,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966489523,0.90311168,3093.6,3092.1,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966489720,0.0040432,3093.7,3092.4,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966489926,0.0040432,3093.7,3092.6,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966490128,0.0040432,3093.7,3092.6,1.25983864]
["bitfinex-derivatives","ETHF0:USTF0",1767966490624,0.0040432,3093.7,3092.8,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966491030,0.0040432,3093.7,3093.0,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966491233,0.14038065,3094.6,3093.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966491423,2.53336303,3094.5,3093.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966491735,0.90311359,3094.4,3093.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966491930,0.14038065,3094.6,3093.2,1.25725296]
["bitfinex-derivatives","ETHF0:USTF0",1767966492133,0.90273025,3094.5,3093.2,1.40063089]
["bitfinex-derivatives","ETHF0:USTF0",1767966492333,1.26041338,3094.6,3093.2,1.40063089]
["bitfinex-derivatives","ETHF0:USTF0",1767966492533,0.90217839,3094.5,3093.2,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966492836,0.30221065,3092.9,3091.1,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966493033,1.27520064,3092.8,3091.1,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966493328,0.90230575,3092.7,3091.1,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966493536,0.90230575,3092.6,3091.1,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966493739,0.30221065,3092.9,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966493928,1.28417653,3092.8,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966494232,0.91130285,3092.7,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966494638,0.16183,3092.9,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966494835,0.92350289,3092.8,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966495029,0.92350289,3092.7,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966495229,0.16183,3092.9,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966495429,0.92351927,3092.8,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966495632,0.92351927,3092.7,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966495931,0.16183,3092.9,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966496131,0.92355375,3092.8,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966496339,0.92355375,3092.7,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966496526,0.16183,3092.9,3091.1,0.14642841]
["bitfinex-derivatives","ETHF0:USTF0",1767966496732,0.92351559,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966496931,0.92351559,3092.7,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966497131,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966497332,0.92351551,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966497535,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966497730,0.92347004,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966497938,0.9234795,3092.7,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966498243,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966498435,0.92351718,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966498635,0.92351718,3092.7,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966498840,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966499040,0.92347649,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966499243,0.92347649,3092.7,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966499440,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966499642,0.92346092,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966499842,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966500040,0.92346104,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966500241,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966500442,0.9234462,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966500642,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966501539,0.16183,3092.9,3091.6,0.14822987]
["bitfinex-derivatives","ETHF0:USTF0",1767966502133,0.16183,3092.9,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966508044,0.14038065,3093.3,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966508244,0.16184,3092.8,3091.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966508639,0.14038065,3092.2,3091.1,0.00305048]
["bitfinex-derivatives","ETHF0:USTF0",1767966508852,2.04512701,3091.8,3090.0,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966509053,0.16191,3091.6,3090.0,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966509655,0.00383693,3092.2,3090.0,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966509850,0.00383693,3092.2,3090.0,0.14701691]
["bitfinex-derivatives","ETHF0:USTF0",1767966510758,0.16188,3092.1,3090.0,0.14701691]
["bitfinex-derivatives","ETHF0:USTF0",1767966511345,0.16188,3092.1,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767966511558,0.00383693,3092.2,3090.5,0.14337793]
["bitfinex-derivatives","ETHF0:USTF0",1767966515157,0.00383693,3092.2,3090.5,0.30533793]
["bitfinex-derivatives","ETHF0:USTF0",1767966515360,0.00383693,3092.2,3090.6,0.14278832]
["bitfinex-derivatives","ETHF0:USTF0",1767966517365,0.00383693,3092.2,3090.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767966517553,0.00383693,3092.2,3090.7,3.37978832]
["bitfinex-derivatives","ETHF0:USTF0",1767966517755,0.00383693,3092.2,3090.7,0.14278832]
["bitfinex-derivatives","ETHF0:USTF0",1767966518154,0.00383693,3092.2,3090.7,3.37978832]
["bitfinex-derivatives","ETHF0:USTF0",1767966518349,0.00383693,3092.2,3090.8,0.14278832]
["bitfinex-derivatives","ETHF0:USTF0",1767966519662,0.00383693,3092.2,3090.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767966519849,0.00383693,3092.2,3090.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767966520057,0.00383693,3092.2,3090.6,3.37978832]
["bitfinex-derivatives","ETHF0:USTF0",1767966520657,0.16570693,3092.2,3090.6,5.63878832]
["bitfinex-derivatives","ETHF0:USTF0",1767966521059,0.14587604,3092.2,3090.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767966521460,0.16188,3092.0,3090.2,0.14278832]
["bitfinex-derivatives","ETHF0:USTF0",1767966521665,0.14587604,3092.2,3090.2,3.37978832]
["bitfinex-derivatives","ETHF0:USTF0",1767966522261,0.14203911,3091.9,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966523260,0.1619,3091.7,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966523462,0.14203911,3091.9,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966523667,0.1619,3091.6,3090.0,2.26363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966524260,0.1619,3091.6,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966526360,0.1619,3091.6,3090.0,0.1464273]
["bitfinex-derivatives","ETHF0:USTF0",1767966536878,0.16191,3091.5,3090.0,0.1464273]
["bitfinex-derivatives","ETHF0:USTF0",1767966538480,0.16189,3091.9,3090.1,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966538778,1.29825491,3091.8,3090.1,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966538978,1.29825491,3091.7,3090.1,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966539182,0.16189,3091.9,3090.1,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966539381,1.46016385,3091.8,3090.1,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966539582,1.29827385,3091.7,3090.2,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966539782,0.16189,3091.8,3090.2,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966539980,0.37348917,3091.7,3090.2,0.13979483]
["bitfinex-derivatives","ETHF0:USTF0",1767966540179,0.13725065,3091.7,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966540380,0.1619,3091.6,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966540774,0.1619,3091.6,3090.0,0.14343381]
["bitfinex-derivatives","ETHF0:USTF0",1767966546783,6.458,3092.1,3090.2,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966546982,1.27869795,3092.0,3090.2,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966547177,0.37367841,3091.9,3090.2,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966547379,0.37367841,3091.8,3090.2,2.39012423]
["bitfinex-derivatives","ETHF0:USTF0",1767966547778,0.37367841,3091.8,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966549880,0.37399781,3091.7,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966550179,0.16189,3091.9,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966550378,1.28005327,3091.8,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966550582,1.28005327,3091.7,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966550786,0.16189,3091.9,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966550987,1.28048308,3091.8,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966551190,0.37415125,3091.7,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966551488,0.37415125,3091.6,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966551689,0.16189,3091.9,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966551891,1.28105124,3091.8,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966552088,1.28105124,3091.7,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966552387,1.25790034,3092.0,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966552388,0.37431313,3091.6,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966552587,0.16189,3091.8,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966552891,1.25790034,3091.6,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966553190,0.37445146,3091.5,3090.0,2.24963898]
["bitfinex-derivatives","ETHF0:USTF0",1767966553376,0.37445146,3091.5,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966553782,1.25790034,3091.2,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966554089,1.25790034,3090.8,3090.0,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767966554490,0.14920552,3090.9,3089.3,2.89953858]
["bitfinex-derivatives","ETHF0:USTF0",1767966555277,0.00485194,3090.9,3089.5,1.25790034]
["bitfinex-derivatives","ETHF0:USTF0",1767966555486,0.00485194,3090.9,3089.5,4.16010907]
["bitfinex-derivatives","ETHF0:USTF0",1767966555889,0.00485194,3090.9,3089.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1767966556487,0.00485194,3090.9,3089.7,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966558391,0.00485194,3090.9,3089.7,2.38612423]
["bitfinex-derivatives","ETHF0:USTF0",1767966559993,0.00485194,3090.9,3089.7,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966560590,0.00485194,3090.9,3089.7,2.38712423]
["bitfinex-derivatives","ETHF0:USTF0",1767966562291,0.00485194,3090.9,3089.8,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966562592,0.16191,3091.5,3089.8,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966562994,1.40225392,3091.9,3089.9,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966563291,1.28000354,3091.8,3089.9,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966563484,1.28000354,3091.7,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966563684,1.28000354,3091.6,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966563886,0.37408917,3091.5,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966564093,0.14435358,3091.8,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966564283,1.27999277,3091.7,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966564484,1.27999277,3091.6,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966564684,0.37407836,3091.5,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966564890,0.14435358,3091.8,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966565084,1.29218089,3091.7,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966565281,1.29218089,3091.6,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966565484,0.37408121,3091.5,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966565680,0.14435358,3091.8,3090.0,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966565994,0.16188,3092.0,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966566291,1.29209788,3091.9,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966566491,0.16188,3092.0,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966566694,1.29190258,3091.9,3090.4,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966566893,0.16185,3092.6,3090.6,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966567195,1.29185901,3092.1,3090.6,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966567394,0.16185,3092.6,3090.6,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966567694,0.37387131,3092.1,3090.6,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966567899,0.16185,3092.6,3090.6,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966568090,0.37387121,3092.1,3090.6,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966568285,0.14435358,3092.5,3090.6,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966568494,1.25790034,3091.9,3090.3,2.89953858]
["bitfinex-derivatives","ETHF0:USTF0",1767966568795,1.25790034,3091.5,3090.1,2.38712423]
["bitfinex-derivatives","ETHF0:USTF0",1767966569185,1.25790034,3091.5,3090.1,2.38812423]
["bitfinex-derivatives","ETHF0:USTF0",1767966569382,1.25790034,3091.5,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966570300,1.25790034,3091.7,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966570495,1.29137745,3091.6,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966570688,0.37384854,3091.5,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966570996,1.40225392,3091.7,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966571201,1.29139374,3091.6,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966571388,0.37385323,3091.5,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966571590,0.14435358,3091.7,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966571793,0.37383807,3091.6,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966571988,0.16189,3091.8,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966572188,1.29132101,3091.7,3090.1,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966572393,0.37383237,3091.6,3090.2,2.38612423]
["bitfinex-derivatives","ETHF0:USTF0",1767966572594,0.16189,3091.8,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966572790,0.14435358,3092.1,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966573002,1.29129277,3092.0,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966573192,1.29129277,3091.9,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966573500,0.37382422,3091.8,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966573691,0.14435358,3092.1,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966573889,1.29118093,3092.0,3090.3,0.14112423]
["bitfinex-derivatives","ETHF0:USTF0",1767966574092,0.16570693,3092.2,3090.5,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966574399,0.37377667,3092.1,3090.5,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966574599,0.16570693,3092.2,3090.5,0.30329808]
["bitfinex-derivatives","ETHF0:USTF0",1767966574903,0.16570693,3092.2,3090.6,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966577302,0.16570693,3092.2,3090.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1767966578502,0.16570693,3092.2,3090.7,2.38433808]
["bitfinex-derivatives","ETHF0:USTF0",1767966578702,0.00383693,3092.2,3090.7,2.38433808]
["bitfinex-derivatives","ETHF0:USTF0",1767966578903,0.00383693,3092.2,3090.8,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966581203,1.26173727,3092.2,3090.8,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966581801,0.00383693,3092.2,3090.8,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966584595,1.25762145,3091.9,3090.8,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966584801,1.25762145,3091.7,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767966585106,1.25762145,3091.1,3090.0,4.0991121]
["bitfinex-derivatives","ETHF0:USTF0",1767966585404,1.25762145,3091.1,3090.0,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966585604,0.1619,3091.6,3090.0,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966586400,1.41952145,3091.6,3090.3,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966586807,1.25762145,3091.6,3090.3,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966589906,1.25762145,3091.8,3090.4,1.25762145]
["bitfinex-derivatives","ETHF0:USTF0",1767966590410,1.25762145,3091.8,3090.3,0.14133808]
["bitfinex-derivatives","ETHF0:USTF0",1767966590611,1.25762145,3091.8,3090.3,1.39895953]
["bitfinex-derivatives","ETHF0:USTF0",1767966591196,1.25762145,3091.8,3090.4,0.14299559]
["bitfinex-derivatives","ETHF0:USTF0",1767966592606,1.25762145,3091.8,3090.5,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966594806,0.16188,3092.0,3090.5,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966595017,1.25762145,3092.0,3090.7,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966595309,0.00383693,3092.2,3091.3,1.25762145]
["bitfinex-derivatives","ETHF0:USTF0",1767966595510,0.00383693,3092.2,3091.1,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966595706,0.00383693,3092.2,3091.1,0.14299559]
["bitfinex-derivatives","ETHF0:USTF0",1767966597304,0.00383693,3092.2,3091.1,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966598301,0.00383693,3092.2,3091.3,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966598911,0.00383693,3092.2,3091.3,0.14299559]
["bitfinex-derivatives","ETHF0:USTF0",1767966600613,0.00383693,3092.2,3091.4,1.25762145]
["bitfinex-derivatives","ETHF0:USTF0",1767966601015,1.25762145,3093.1,3091.7,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966601209,1.25762145,3092.9,3091.7,0.14299559]
["bitfinex-derivatives","ETHF0:USTF0",1767966601417,1.25762145,3092.9,3090.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767966601418,1.25762145,3092.7,3091.3,0.14299559]
["bitfinex-derivatives","ETHF0:USTF0",1767966601615,1.25762145,3092.7,3091.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1767966601811,0.16183,3093.1,3091.5,0.14299559]
["bitfinex-derivatives","ETHF0:USTF0",1767966602017,0.00281365,3093.1,3092.0,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966602316,0.00281365,3093.1,3092.4,1.25762145]
["bitfinex-derivatives","ETHF0:USTF0",1767966602618,1.25762145,3093.7,3092.4,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966602820,1.29658999,3093.6,3092.4,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966603012,1.25762145,3093.7,3092.4,1.40061704]
["bitfinex-derivatives","ETHF0:USTF0",1767966603415,1.26017339,3093.7,3092.2,1.25762145]
["bitfinex-derivatives","ETHF0:USTF0",1767966604118,1.26017339,3093.7,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966604522,0.00255194,3093.7,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966604818,1.25762145,3093.6,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966605909,0.00255194,3093.7,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966606110,1.25762145,3093.5,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966607421,0.00255194,3093.7,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966607625,1.25762145,3093.4,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966607825,0.00255194,3093.7,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966608127,1.25762145,3093.4,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966608527,1.25762145,3093.6,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966608721,0.00255194,3093.7,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966609123,1.25762145,3093.2,3092.6,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966609526,1.25762145,3092.8,3091.8,0.14182913]
["bitfinex-derivatives","ETHF0:USTF0",1767966609930,1.25762145,3092.6,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966610127,1.25762145,3092.4,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966610330,1.25762145,3092.6,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966610531,1.25762145,3092.6,3091.5,0.14572218]
["bitfinex-derivatives","ETHF0:USTF0",1767966611227,0.16183,3093.0,3091.5,0.14572218]
["bitfinex-derivatives","ETHF0:USTF0",1767966611428,1.41945145,3093.0,3091.6,0.14182913]
["bitfinex-derivatives","ETHF0:USTF0",1767966611633,1.25762145,3093.0,3091.6,0.14182913]
["bitfinex-derivatives","ETHF0:USTF0",1767966611937,1.25762145,3093.0,3091.7,1.25762145]
["bitfinex-derivatives","ETHF0:USTF0",1767966612141,1.25762145,3093.0,3091.7,1.39945058]
["bitfinex-derivatives","ETHF0:USTF0",1767966613731,1.25762145,3093.0,3091.7,0.14182913]
["bitfinex-derivatives","ETHF0:USTF0",1767966613930,1.25762145,3092.4,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966614127,1.10904309,3092.1,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966614427,1.25762145,3092.3,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966615229,0.13546083,3092.6,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966615430,1.25762145,3092.5,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966615630,1.25762145,3092.9,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966615826,1.25762145,3092.7,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966616941,1.25762145,3092.5,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966617640,1.25762145,3092.3,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966618639,0.13546083,3092.5,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966618943,0.13546083,3092.9,3091.5,0.00389305]
["bitfinex-derivatives","ETHF0:USTF0",1767966621746,0.00485194,3093.2,3091.5,0.30762218]
["bitfinex-derivatives","ETHF0:USTF0",1767966621941,0.00485194,3093.2,3091.6,0.14182913]
["bitfinex-derivatives","ETHF0:USTF0",1767966623949,0.14031277,3093.2,3091.5,0.16579305]
["bitfinex-derivatives","ETHF0:USTF0",1767966624351,0.14031277,3093.2,3091.6,0.30372913]
["bitfinex-derivatives","ETHF0:USTF0",1767966624644,0.14031277,3093.2,3091.6,27.40372913]
["bitfinex-derivatives","ETHF0:USTF0",1767966624847,0.14031277,3093.2,3091.7,0.14182913]
["bitfinex-derivatives","ETHF0:USTF0",1767966625039,0.14031277,3093.2,3091.7,0.30372913]
["bitfinex-derivatives","ETHF0:USTF0",1767966626043,0.14031277,3093.2,3091.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1767966627343,0.14031277,3093.2,3091.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1767966627854,0.14031277,3093.2,3091.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1767966629163,0.00485194,3093.2,3091.9,0.14182913]
["bitfinex-derivatives","ETHF0:USTF0",1767966631944,0.00485194,3093.2,3092.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767966632149,0.00485194,3093.2,3092.0,0.30370913]
["bitfinex-derivatives","ETHF0:USTF0",1767966635054,0.00485194,3093.2,3092.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1767966638563,0.00485194,3093.2,3092.2,1.25630354]
["bitfinex-derivatives","ETHF0:USTF0",1767966646161,0.00485194,3093.2,3092.2,1.39193993]
["bitfinex-derivatives","ETHF0:USTF0",1767966646562,0.00485194,3093.2,3092.2,0.13563639]
["bitfinex-derivatives","ETHF0:USTF0",1767966650364,0.00485194,3093.2,3092.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1767966651273,0.00485194,3093.2,3092.2,0.13563639]
["bitfinex-derivatives","ETHF0:USTF0",1767966651470,0.00485194,3093.2,3092.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1767966652072,0.00485194,3093.2,3092.3,2.40362797]
["bitfinex-derivatives","ETHF0:USTF0",1767966652583,0.00485194,3093.2,3092.4,1.39376682]
["bitfinex-derivatives","ETHF0:USTF0",1767966652876,0.00255194,3093.7,3092.5,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966654068,0.14273559,3093.7,3092.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1767966654878,0.14273559,3093.7,3092.0,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966655176,0.14273559,3093.7,3092.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1767966655577,0.14273559,3093.7,3092.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1767966656379,0.14273559,3093.7,3092.2,2.56749797]
["bitfinex-derivatives","ETHF0:USTF0",1767966656566,0.00255194,3093.7,3092.3,0.29948797]
["bitfinex-derivatives","ETHF0:USTF0",1767966656765,0.00255194,3093.7,3092.4,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966657975,0.00255194,3093.7,3092.5,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966658171,0.00255194,3093.7,3092.5,0.29947797]
["bitfinex-derivatives","ETHF0:USTF0",1767966658373,0.00255194,3093.7,3092.7,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966659372,0.14018365,3094.5,3092.7,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966659572,1.30221626,3094.4,3092.7,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966659772,0.14018365,3094.5,3092.7,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966659978,0.37372492,3094.4,3092.9,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966660279,1.3963225,3094.9,3093.2,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966660478,1.30216982,3094.8,3093.2,1.39861876]
["bitfinex-derivatives","ETHF0:USTF0",1767966660677,0.14318053,3094.9,3093.3,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966661174,0.14318053,3094.9,3093.3,0.29943797]
["bitfinex-derivatives","ETHF0:USTF0",1767966661381,0.00299688,3094.9,3093.4,0.29943797]
["bitfinex-derivatives","ETHF0:USTF0",1767966661880,0.00299688,3094.9,3093.5,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966662076,0.00299688,3094.9,3093.6,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966662282,0.00299688,3094.9,3093.6,1.55556682]
["bitfinex-derivatives","ETHF0:USTF0",1767966662478,0.00299688,3094.9,3093.7,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1767966662682,0.00299688,3094.9,3093.8,2.40914285]
["bitfinex-derivatives","ETHF0:USTF0",1767966662874,0.00299688,3094.9,3093.9,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966663382,0.16168,3095.9,3094.0,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966663686,0.16168,3095.9,3094.1,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966664086,0.16168,3095.9,3094.2,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1767966664289,0.16168,3095.9,3094.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1767966664290,0.13905992,3095.8,3094.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1767966664587,0.13905992,3095.6,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966664788,0.13905992,3095.6,3093.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1767966664985,0.13905992,3095.6,3094.3,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966666589,0.13905992,3095.3,3094.3,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966666777,0.16172,3095.1,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966666982,0.13905992,3095.0,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966677185,0.00485194,3095.3,3093.7,0.30590393]
["bitfinex-derivatives","ETHF0:USTF0",1767966677390,0.00485194,3095.3,3093.8,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966677895,0.00485194,3095.3,3094.1,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966678085,0.00485194,3095.3,3094.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767966679086,0.00485194,3095.3,3094.1,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966679681,0.00485194,3095.3,3094.1,27.24114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966680287,0.00485194,3095.3,3094.1,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966681586,0.00485194,3095.3,3094.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1767966681788,0.14391186,3095.3,3094.0,27.26177]
["bitfinex-derivatives","ETHF0:USTF0",1767966681989,0.14391186,3095.3,3094.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767966682886,0.14391186,3095.3,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966683087,0.14391186,3095.3,3093.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1767966684195,0.14391186,3095.3,3093.7,2.26497108]
["bitfinex-derivatives","ETHF0:USTF0",1767966685293,0.00485194,3095.3,3093.8,0.14114285]
["bitfinex-derivatives","ETHF0:USTF0",1767966687996,0.14391186,3095.3,3093.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1767966688491,0.14391186,3095.3,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966688699,0.13905992,3095.1,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966691889,0.00485194,3095.3,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966692691,0.14391186,3095.3,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966697203,0.14391186,3095.3,3093.8,0.3114086]
["bitfinex-derivatives","ETHF0:USTF0",1767966697410,0.00485194,3095.3,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767966698507,0.00485194,3095.3,3093.9,27.26178]
["bitfinex-derivatives","ETHF0:USTF0",1767966699499,0.14521778,3095.3,3094.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1767966699702,0.14521778,3095.3,3094.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1767966699899,0.14521778,3095.3,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966700104,0.14521778,3095.3,3093.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1767966703616,0.00485194,3095.3,3093.8,2.4226186]
["bitfinex-derivatives","ETHF0:USTF0",1767966703816,0.14521778,3095.3,3093.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1767966709211,0.00485194,3095.3,3093.9,0.14382395]
["bitfinex-derivatives","ETHF0:USTF0",1767966709719,0.00485194,3095.3,3094.0,0.14382395]
["bitfinex-derivatives","ETHF0:USTF0",1767966710311,0.00485194,3095.3,3094.1,0.30559395]
["bitfinex-derivatives","ETHF0:USTF0",1767966712716,0.00485194,3095.3,3094.2,0.14382395]
["bitfinex-derivatives","ETHF0:USTF0",1767966712919,0.00485194,3095.3,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767966712920,0.00312026,3095.9,3094.5,0.14382395]
["bitfinex-derivatives","ETHF0:USTF0",1767966713107,0.00312026,3095.9,3094.7,0.14382395]
["bitfinex-derivatives","ETHF0:USTF0",1767966713616,0.00312026,3095.9,3094.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1767966713816,0.00312026,3095.9,3094.7,0.14382395]
["bitfinex-derivatives","ETHF0:USTF0",1767966714015,0.00312026,3095.9,3094.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1767966714517,0.00312026,3095.9,3095.0,2.29785194]
["bitfinex-derivatives","ETHF0:USTF0",1767966714720,0.00312026,3095.9,3095.0,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966715016,0.14220321,3095.9,3095.0,2.29785194]
["bitfinex-derivatives","ETHF0:USTF0",1767966715513,0.14220321,3095.9,3095.0,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767966724321,0.14220321,3095.9,3092.5,8.77426701]
["bitfinex-derivatives","ETHF0:USTF0",1767966724322,0.14180407,3095.6,3093.8,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966724519,0.14180407,3095.5,3093.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1767966724726,0.14180407,3095.5,3093.9,29.397]
["bitfinex-derivatives","ETHF0:USTF0",1767966725026,0.14180407,3095.5,3093.7,0.00297108]
["bitfinex-derivatives","ETHF0:USTF0",1767966725229,0.14180407,3095.5,3093.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1767966725726,0.14180407,3095.5,3093.8,29.397]
["bitfinex-derivatives","ETHF0:USTF0",1767966726525,0.14180407,3095.5,3093.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1767966728331,0.00485194,3095.8,3094.1,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966728835,0.14665601,3095.8,3094.1,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966729628,0.14665601,3095.8,3094.1,0.30398691]
["bitfinex-derivatives","ETHF0:USTF0",1767966729834,0.14665601,3095.8,3094.1,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966730932,0.14665601,3095.8,3094.2,0.30397691]
["bitfinex-derivatives","ETHF0:USTF0",1767966731431,0.14665601,3095.8,3094.3,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966731629,0.14665601,3095.8,3094.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1767966733944,0.00485194,3095.8,3094.5,0.30396691]
["bitfinex-derivatives","ETHF0:USTF0",1767966734142,0.00485194,3095.8,3094.7,0.30395691]
["bitfinex-derivatives","ETHF0:USTF0",1767966734336,0.00485194,3095.8,3094.8,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966736548,0.00312026,3095.9,3095.0,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966736752,0.14180407,3096.6,3095.1,2.44821691]
["bitfinex-derivatives","ETHF0:USTF0",1767966737749,0.14511768,3096.6,3095.1,2.44821691]
["bitfinex-derivatives","ETHF0:USTF0",1767966738046,0.00331361,3096.6,3095.2,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966740644,0.14511768,3096.6,3095.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767966741048,0.14511768,3096.6,3095.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1767966741546,0.00331361,3096.6,3095.3,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966742951,0.00331361,3096.6,3095.3,0.30392691]
["bitfinex-derivatives","ETHF0:USTF0",1767966743648,0.00331361,3096.6,3095.4,0.14221691]
["bitfinex-derivatives","ETHF0:USTF0",1767966744547,0.00331361,3096.6,3095.7,1.25347354]
["bitfinex-derivatives","ETHF0:USTF0",1767966745750,0.14180407,3097.0,3095.9,1.25347354]
["bitfinex-derivatives","ETHF0:USTF0",1767966746353,0.14180407,3097.0,3095.9,3.56547354]
["bitfinex-derivatives","ETHF0:USTF0",1767966746544,1.25347354,3097.2,3095.9,3.56547354]
["bitfinex-derivatives","ETHF0:USTF0",1767966746744,1.25347354,3097.2,3095.9,3.56855299]
["bitfinex-derivatives","ETHF0:USTF0",1767966746745,1.25658529,3097.2,3095.9,3.56855299]
["bitfinex-derivatives","ETHF0:USTF0",1767966747555,0.00311175,3097.2,3096.1,1.25347354]
["bitfinex-derivatives","ETHF0:USTF0",1767966747745,1.25658529,3097.2,3095.9,3.56855299]
["bitfinex-derivatives","ETHF0:USTF0",1767966748050,1.25347354,3097.0,3096.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1767966748546,1.25347354,3097.0,3095.9,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1767966748752,1.25347354,3096.6,3095.9,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1767966749051,0.14180407,3096.7,3095.9,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1767966749239,1.25347354,3096.6,3095.9,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1767966749445,1.25347354,3096.6,3096.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966750440,0.14180407,3096.7,3096.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966751349,0.16162,3097.1,3096.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966751659,0.30342407,3097.1,3096.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966753455,0.15382805,3097.0,3096.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966758666,0.00311175,3097.2,3096.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966762761,0.00311175,3097.2,3096.0,0.15369921]
["bitfinex-derivatives","ETHF0:USTF0",1767966763850,0.00311175,3097.2,3096.1,0.14885528]
["bitfinex-derivatives","ETHF0:USTF0",1767966764459,0.00311175,3097.2,3096.3,0.14885528]
["bitfinex-derivatives","ETHF0:USTF0",1767966764760,0.15382805,3098.2,3096.3,0.14885528]
["bitfinex-derivatives","ETHF0:USTF0",1767966764954,1.28657837,3098.1,3096.3,0.14885528]
["bitfinex-derivatives","ETHF0:USTF0",1767966765155,0.15382805,3097.9,3096.3,0.14885528]
["bitfinex-derivatives","ETHF0:USTF0",1767966765356,0.15382805,3097.9,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767966765660,0.15733248,3097.9,3096.2,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1767966765859,0.15733248,3097.9,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767966768364,0.15733248,3097.9,3096.2,0.31051528]
["bitfinex-derivatives","ETHF0:USTF0",1767966771063,0.15733248,3097.9,3096.3,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966771268,0.00350443,3097.9,3096.3,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966772260,0.00350443,3097.9,3096.3,0.31625725]
["bitfinex-derivatives","ETHF0:USTF0",1767966772454,0.00350443,3097.9,3096.4,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966773370,0.00350443,3097.9,3096.8,0.31622725]
["bitfinex-derivatives","ETHF0:USTF0",1767966773667,0.00350443,3097.9,3097.0,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966774263,0.00484393,3097.8,3097.0,0.31620725]
["bitfinex-derivatives","ETHF0:USTF0",1767966774465,1.41415255,3099.1,3097.2,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966774468,0.30391636,3099.1,3097.2,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966774672,0.36179948,3099.0,3097.3,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966774863,0.30391636,3099.1,3097.3,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966775371,0.30680646,3099.1,3097.3,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966775572,0.30680646,3099.1,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966776362,0.14240636,3099.0,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966778176,9.69,3100.0,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966778177,0.14240636,3101.0,3098.4,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966778479,11.21782499,3101.5,3098.4,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966778480,0.14240636,3101.5,3099.4,0.15459725]
["bitfinex-derivatives","ETHF0:USTF0",1767966778672,0.14240636,3101.5,3099.5,29.412]
["bitfinex-derivatives","ETHF0:USTF0",1767966778870,0.14240636,3101.5,3099.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767966779269,0.14609209,3101.5,3099.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1767966779666,0.14609209,3101.5,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966780075,0.14609209,3101.5,3099.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1767966780770,0.14609209,3101.5,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966780972,0.14609209,3101.5,3099.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1767966781170,0.14609209,3101.5,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966781373,0.14609209,3101.5,3099.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1767966781576,0.14609209,3101.5,3099.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1767966781773,0.14240636,3101.4,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966782379,0.14240636,3101.2,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966783382,0.14503177,3101.0,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966786383,0.30644177,3101.0,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966786688,0.14503177,3100.9,3099.5,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1767966789182,0.14503177,3100.9,3099.4,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966789375,0.14503177,3100.4,3098.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1767966789775,0.14503177,3100.4,3098.2,27.166]
["bitfinex-derivatives","ETHF0:USTF0",1767966790283,0.14503177,3100.4,3098.2,27.10247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966790485,0.14503177,3100.2,3098.2,27.10247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966791183,0.14503177,3100.2,3098.2,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966793687,0.14503177,3100.2,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966793875,0.16145,3100.2,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966794078,0.14503177,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966805298,0.14503177,3099.9,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966807402,0.16145,3100.2,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966807601,0.91811306,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966807801,0.91811306,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966808099,0.30648177,3100.2,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966808298,0.9181574,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966808498,0.9181574,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966808697,0.30648177,3100.2,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966808895,0.91810976,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966809099,0.91810976,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966809292,0.91849201,3099.9,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966809499,0.30648177,3100.2,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966809698,0.91849228,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966809900,0.91849228,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966810096,0.91849228,3099.9,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966810289,0.14503177,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966810490,0.91853632,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966810694,0.91853632,3099.9,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966810894,0.14503177,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966811098,0.14503177,3099.9,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966811294,0.14503177,3099.7,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966812198,0.14503177,3099.5,3098.2,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966812403,0.14503177,3099.3,3098.2,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966812613,0.14800859,3099.3,3098.2,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966817315,0.00297682,3099.3,3098.2,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966818407,0.15476164,3099.3,3098.2,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966827111,0.00297682,3099.3,3098.2,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1767966827304,0.00297682,3099.3,3098.2,0.15058519]
["bitfinex-derivatives","ETHF0:USTF0",1767966827510,0.00297682,3099.3,3098.2,0.31213519]
["bitfinex-derivatives","ETHF0:USTF0",1767966828414,0.00297682,3099.3,3098.4,0.3122376]
["bitfinex-derivatives","ETHF0:USTF0",1767966828606,0.00297682,3099.3,3098.4,3.15196945]
["bitfinex-derivatives","ETHF0:USTF0",1767966829714,0.00484393,3099.6,3098.4,3.15196945]
["bitfinex-derivatives","ETHF0:USTF0",1767966830614,0.00753976,3099.6,3098.4,3.15196945]
["bitfinex-derivatives","ETHF0:USTF0",1767966830813,0.00753976,3099.6,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767966831006,0.00753976,3099.6,3098.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1767966836612,0.00753976,3099.6,3098.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966836920,0.00753976,3099.6,3098.9,3.56496105]
["bitfinex-derivatives","ETHF0:USTF0",1767966837107,0.00753976,3099.6,3098.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1767966840319,0.00753976,3099.6,3099.0,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966840526,0.14551155,3100.1,3099.0,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966841425,0.14924124,3100.1,3099.0,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966842731,0.00372969,3100.1,3099.5,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966842930,0.1495586,3100.5,3099.5,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966843431,0.1495586,3100.5,3098.9,2.62576005]
["bitfinex-derivatives","ETHF0:USTF0",1767966843630,0.1495586,3100.5,3099.4,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966843839,0.15339066,3100.5,3099.4,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966846642,0.00383206,3100.5,3099.4,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966848243,0.00383206,3100.5,3099.6,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966848541,0.00383206,3100.5,3100.1,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966848749,0.1495586,3101.3,3099.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966848946,1.40051965,3101.3,3099.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966849243,0.1495586,3101.2,3099.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966849745,0.15304468,3101.2,3099.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966850541,0.15304468,3101.2,3100.2,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966850740,0.15304468,3101.2,3099.6,1.55783717]
["bitfinex-derivatives","ETHF0:USTF0",1767966850946,0.15304468,3101.2,3100.0,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966851244,0.1495586,3101.1,3099.8,3.56896105]
["bitfinex-derivatives","ETHF0:USTF0",1767966851540,1.25096105,3100.8,3099.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767966851743,1.40051965,3100.6,3099.4,3.56896105]
["bitfinex-derivatives","ETHF0:USTF0",1767966852138,0.1495586,3100.6,3099.4,3.56896105]
["bitfinex-derivatives","ETHF0:USTF0",1767966853146,1.25096105,3100.8,3099.4,3.56896105]
["bitfinex-derivatives","ETHF0:USTF0",1767966854538,1.25096105,3100.8,3099.6,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966854741,1.40051965,3101.0,3099.6,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966855245,0.1495586,3101.0,3099.6,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966855450,0.1495586,3101.0,3099.8,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966855743,0.1495586,3101.0,3100.0,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966855949,0.16488608,3101.2,3100.0,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966856243,0.00348608,3101.2,3100.2,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966856444,0.00348608,3101.2,3100.4,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966856641,0.00348608,3101.2,3100.4,1.25502714]
["bitfinex-derivatives","ETHF0:USTF0",1767966857442,0.00348608,3101.2,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966860242,0.00348608,3101.2,3100.6,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966860447,0.16137,3101.8,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966860649,1.40051965,3101.7,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966860947,1.40051965,3101.5,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966861348,0.00484393,3101.3,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966862848,1.25096105,3101.8,3100.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1767966863440,1.25096105,3102.0,3100.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1767966863851,1.40439298,3102.0,3100.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1767966864043,1.40439298,3102.0,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966864248,1.40439298,3102.0,3100.6,3.56996105]
["bitfinex-derivatives","ETHF0:USTF0",1767966866551,0.15343193,3102.0,3100.8,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966866753,0.1495586,3101.7,3100.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1767966867751,0.1495586,3101.7,3100.6,3.57196105]
["bitfinex-derivatives","ETHF0:USTF0",1767966869657,0.1495586,3101.7,3100.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1767966869853,1.25096105,3101.6,3100.5,2.32884393]
["bitfinex-derivatives","ETHF0:USTF0",1767966870053,1.25096105,3101.4,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966870358,1.25096105,3101.2,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966870556,1.40051965,3101.4,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966871147,1.40051965,3101.8,3100.5,1.25580498]
["bitfinex-derivatives","ETHF0:USTF0",1767966871349,0.1495586,3101.8,3100.7,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966873563,1.25483438,3102.0,3100.7,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966873861,1.25483438,3102.0,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966873862,0.00387333,3102.0,3100.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966874251,1.25483438,3102.0,3100.7,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966875453,0.00387333,3102.0,3100.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966876357,0.00387333,3102.0,3101.1,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966877861,0.00387333,3102.0,3100.9,3.56996105]
["bitfinex-derivatives","ETHF0:USTF0",1767966878061,1.25096105,3101.7,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966878262,1.25096105,3101.7,3100.5,1.25580498]
["bitfinex-derivatives","ETHF0:USTF0",1767966879462,1.25096105,3101.9,3100.5,1.25580498]
["bitfinex-derivatives","ETHF0:USTF0",1767966882065,1.25096105,3101.9,3100.7,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966882264,0.14190471,3102.0,3100.7,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966882767,0.00387333,3102.0,3100.9,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966882962,0.00387333,3102.0,3101.1,1.25096105]
["bitfinex-derivatives","ETHF0:USTF0",1767966884459,0.00387333,3102.0,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767966884658,0.00387333,3102.0,3100.8,0.30622187]
["bitfinex-derivatives","ETHF0:USTF0",1767966885063,0.00387333,3102.0,3100.9,0.14480187]
["bitfinex-derivatives","ETHF0:USTF0",1767966889374,0.00387333,3102.0,3101.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1767966891675,0.00387333,3102.0,3101.0,2.45327676]
["bitfinex-derivatives","ETHF0:USTF0",1767966893975,0.00387333,3102.0,3101.0,0.13927676]
["bitfinex-derivatives","ETHF0:USTF0",1767966894176,0.00387333,3102.0,3101.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1767966897979,0.00387333,3102.0,3101.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1767966898786,0.15416977,3102.0,3100.7,2.83973185]
["bitfinex-derivatives","ETHF0:USTF0",1767966899080,0.15416977,3102.0,3100.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1767966900674,0.00387333,3102.0,3100.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1767966900985,0.00387333,3102.0,3100.8,2.46427676]
["bitfinex-derivatives","ETHF0:USTF0",1767966902081,0.00387333,3102.0,3100.8,0.13927676]
["bitfinex-derivatives","ETHF0:USTF0",1767966902282,0.00387333,3102.0,3100.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1767966903185,0.00387333,3102.0,3100.7,3.00115185]
["bitfinex-derivatives","ETHF0:USTF0",1767966903387,0.00387333,3102.0,3100.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1767966903578,0.00387333,3102.0,3100.7,3.00115185]
["bitfinex-derivatives","ETHF0:USTF0",1767966903778,0.00387333,3102.0,3100.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1767966904685,0.00387333,3102.0,3100.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1767966908287,0.14161286,3102.0,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966908582,0.14161286,3102.0,3100.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1767966908884,0.14161286,3102.0,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966909185,0.14161286,3102.0,3100.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1767966909388,0.14161286,3102.0,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966909588,0.14161286,3102.0,3100.5,2.34384393]
["bitfinex-derivatives","ETHF0:USTF0",1767966916089,1.24938228,3101.9,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966916288,1.24938228,3101.5,3100.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1767966916591,0.13773953,3101.8,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966916793,0.13773953,3101.6,3100.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966917388,0.13773953,3101.6,3100.4,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1767966917389,0.13773953,3101.2,3100.4,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1767966921298,0.13773953,3101.2,3099.6,27.24488266]
["bitfinex-derivatives","ETHF0:USTF0",1767966921502,0.13773953,3100.8,3099.3,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966921685,0.13773953,3100.8,3099.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1767966921890,0.13773953,3101.2,3099.4,2.50088266]
["bitfinex-derivatives","ETHF0:USTF0",1767966922382,0.13773953,3101.2,3099.4,2.50409355]
["bitfinex-derivatives","ETHF0:USTF0",1767966923197,0.13773953,3100.5,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966923697,0.16142,3100.8,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966924098,0.29915953,3100.8,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966924300,0.29915953,3100.8,3099.8,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966924893,0.13773953,3100.7,3099.8,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767966925198,1.38712181,3100.5,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966930202,0.13773953,3100.5,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966931002,0.00484393,3100.6,3099.4,0.14809355]
["bitfinex-derivatives","ETHF0:USTF0",1767966931202,0.00484393,3100.6,3099.5,1.39426494]
["bitfinex-derivatives","ETHF0:USTF0",1767966931703,0.00484393,3100.6,3099.5,0.14488266]
["bitfinex-derivatives","ETHF0:USTF0",1767966931908,0.00484393,3100.6,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966932104,0.00484393,3100.6,3099.4,2.36421089]
["bitfinex-derivatives","ETHF0:USTF0",1767966937207,0.00484393,3100.6,3099.4,2.5029925]
["bitfinex-derivatives","ETHF0:USTF0",1767966940002,0.00484393,3100.6,3099.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1767966943214,0.00484393,3100.6,3099.5,2.50778161]
["bitfinex-derivatives","ETHF0:USTF0",1767966948514,0.00484393,3100.6,3099.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1767966950222,0.00484393,3100.6,3099.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1767966956039,0.00484393,3100.6,3099.4,1.39750287]
["bitfinex-derivatives","ETHF0:USTF0",1767966956234,1.25032261,3100.3,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966956434,1.25032261,3100.1,3099.4,0.00321089]
["bitfinex-derivatives","ETHF0:USTF0",1767966956636,0.13561982,3099.8,3098.9,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767966956943,1.25032261,3100.1,3098.7,4.11930402]
["bitfinex-derivatives","ETHF0:USTF0",1767966957134,1.25032261,3100.1,3098.8,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966957733,1.25266928,3100.1,3098.8,1.2530343]
["bitfinex-derivatives","ETHF0:USTF0",1767966958240,0.00234667,3100.1,3099.5,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966959039,0.00234667,3100.1,3099.3,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966960341,0.00234667,3100.1,3098.8,0.14668106]
["bitfinex-derivatives","ETHF0:USTF0",1767966960541,0.00234667,3100.1,3099.0,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966962145,0.00234667,3100.1,3099.0,3.63832261]
["bitfinex-derivatives","ETHF0:USTF0",1767966963138,0.00234667,3100.1,3099.4,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966963847,0.00234667,3100.1,3099.2,0.14534399]
["bitfinex-derivatives","ETHF0:USTF0",1767966963848,0.00234667,3100.1,3099.2,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966965541,0.00234667,3100.1,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767966965747,0.00234667,3100.1,3099.1,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966967349,0.00234667,3100.1,3099.2,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966969748,0.00234667,3100.1,3099.1,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966969950,0.00234667,3100.1,3099.0,3.64332261]
["bitfinex-derivatives","ETHF0:USTF0",1767966974352,0.00234667,3100.1,3099.2,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966977251,0.00484393,3100.6,3099.6,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966977559,0.00484393,3100.6,3099.8,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966977748,0.00484393,3100.6,3099.5,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966978450,0.00866814,3100.6,3099.5,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966981052,1.25899075,3100.6,3099.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767966981259,1.25032261,3100.4,3099.2,1.41182261]
["bitfinex-derivatives","ETHF0:USTF0",1767966981448,1.40505479,3100.6,3099.4,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966981653,0.00866814,3100.6,3099.5,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966982060,0.00866814,3100.6,3099.7,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966984358,0.00866814,3100.6,3099.3,0.14534399]
["bitfinex-derivatives","ETHF0:USTF0",1767966984659,0.00866814,3100.6,3099.6,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966987865,0.00866814,3100.6,3100.0,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966988070,0.00866814,3100.6,3099.8,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966989357,0.00866814,3100.6,3099.6,0.14534399]
["bitfinex-derivatives","ETHF0:USTF0",1767966989553,0.00866814,3100.6,3099.5,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966990570,0.00866814,3100.6,3099.6,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966993670,0.00866814,3100.6,3099.3,0.30684399]
["bitfinex-derivatives","ETHF0:USTF0",1767966993970,0.00866814,3100.6,3099.5,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966995066,0.00866814,3100.6,3099.7,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966997673,0.00866814,3100.6,3099.9,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767966998168,0.00866814,3100.6,3099.7,1.38635686]
["bitfinex-derivatives","ETHF0:USTF0",1767967008074,0.00866814,3100.6,3099.7,0.13603425]
["bitfinex-derivatives","ETHF0:USTF0",1767967008281,0.00866814,3100.6,3099.7,1.38635686]
["bitfinex-derivatives","ETHF0:USTF0",1767967009677,0.00866814,3100.6,3099.7,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767967009885,1.25032261,3100.5,3099.3,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967010082,0.14676699,3100.6,3099.3,5.20809663]
["bitfinex-derivatives","ETHF0:USTF0",1767967010285,0.14676699,3100.6,3099.3,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767967010483,0.14676699,3100.6,3099.5,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767967011178,0.14676699,3100.6,3099.4,1.25032261]
["bitfinex-derivatives","ETHF0:USTF0",1767967011683,0.14676699,3100.6,3099.2,3.64432261]
["bitfinex-derivatives","ETHF0:USTF0",1767967012581,0.14676699,3100.6,3099.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1767967012786,0.14676699,3100.6,3099.1,4.092952]
["bitfinex-derivatives","ETHF0:USTF0",1767967013083,0.14676699,3100.6,3099.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1767967013976,0.14676699,3100.6,3099.2,2.53017798]
["bitfinex-derivatives","ETHF0:USTF0",1767967018486,0.00866814,3100.6,3099.3,0.13517798]
["bitfinex-derivatives","ETHF0:USTF0",1767967019687,0.00866814,3100.6,3099.3,0.29667798]
["bitfinex-derivatives","ETHF0:USTF0",1767967019888,0.00866814,3100.6,3099.4,0.13517798]
["bitfinex-derivatives","ETHF0:USTF0",1767967020984,0.00866814,3100.6,3099.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767967021190,0.14676699,3100.6,3099.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767967029304,0.14676699,3100.6,3099.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1767967029699,0.14676699,3100.6,3099.1,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967029899,0.14392182,3100.4,3099.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1767967031594,0.14392182,3100.4,3099.0,2.53003505]
["bitfinex-derivatives","ETHF0:USTF0",1767967032306,0.00866814,3100.6,3099.0,2.53003505]
["bitfinex-derivatives","ETHF0:USTF0",1767967032505,0.00866814,3100.6,3099.1,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967033394,0.15258996,3100.6,3099.1,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967034008,0.15258996,3100.6,3099.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1767967035317,0.15258996,3100.6,3099.0,2.53003505]
["bitfinex-derivatives","ETHF0:USTF0",1767967038214,10.354,3101.9,3099.8,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967038215,0.14392182,3101.9,3099.8,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967038404,0.14392182,3101.9,3100.2,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967038405,1.42081995,3101.8,3100.2,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967038612,0.92503831,3101.7,3100.2,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967038907,0.16137,3101.8,3100.3,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967039106,0.92488492,3101.7,3100.3,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967039303,0.0033944,3101.7,3100.3,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967040111,0.0033944,3101.7,3100.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967042709,1.25044921,3100.9,3099.3,1.57321673]
["bitfinex-derivatives","ETHF0:USTF0",1767967043007,1.25044921,3100.9,3099.5,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967043208,1.25044921,3101.3,3099.5,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967046106,0.00484393,3101.5,3099.7,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967046313,0.00484393,3101.5,3099.7,0.29651505]
["bitfinex-derivatives","ETHF0:USTF0",1767967046518,0.00484393,3101.5,3099.8,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967047308,0.00484393,3101.5,3099.8,0.29650505]
["bitfinex-derivatives","ETHF0:USTF0",1767967047513,0.00484393,3101.5,3099.9,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967047713,0.00484393,3101.5,3100.0,2.55103505]
["bitfinex-derivatives","ETHF0:USTF0",1767967048315,0.00484393,3101.5,3100.1,0.13503505]
["bitfinex-derivatives","ETHF0:USTF0",1767967054026,0.00484393,3101.5,3100.2,0.2983445]
["bitfinex-derivatives","ETHF0:USTF0",1767967054617,0.00484393,3101.5,3100.2,27.3983445]
["bitfinex-derivatives","ETHF0:USTF0",1767967056624,0.00484393,3101.5,3100.3,0.1368945]
["bitfinex-derivatives","ETHF0:USTF0",1767967059827,0.00484393,3101.5,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767967061229,0.14114086,3101.4,3099.8,2.58047]
["bitfinex-derivatives","ETHF0:USTF0",1767967061416,0.14114086,3101.4,3099.9,0.1368945]
["bitfinex-derivatives","ETHF0:USTF0",1767967061727,0.14114086,3101.4,3099.9,0.2983645]
["bitfinex-derivatives","ETHF0:USTF0",1767967063732,0.00484393,3101.5,3100.0,0.1368945]
["bitfinex-derivatives","ETHF0:USTF0",1767967064739,0.14598479,3101.5,3099.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767967070237,1.25044921,3100.7,3099.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967070428,0.14428486,3100.6,3099.5,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967070632,0.14428486,3100.6,3099.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1767967070831,0.14428486,3100.6,3099.3,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1767967072739,0.14428486,3100.6,3099.4,1.25041393]
["bitfinex-derivatives","ETHF0:USTF0",1767967075246,1.25041393,3100.7,3099.4,1.25041393]
["bitfinex-derivatives","ETHF0:USTF0",1767967075943,0.14428486,3100.6,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967076248,1.25041393,3099.9,3098.8,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1767967076449,1.25041393,3099.9,3098.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967076646,1.25041393,3100.1,3098.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967076841,0.00484393,3099.7,3098.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967077151,0.00484393,3099.7,3098.8,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1767967077648,0.00484393,3099.7,3098.8,27.10271169]
["bitfinex-derivatives","ETHF0:USTF0",1767967078348,0.00484393,3099.7,3098.8,28.35312562]
["bitfinex-derivatives","ETHF0:USTF0",1767967078950,0.00484393,3099.7,3098.8,28.48607368]
["bitfinex-derivatives","ETHF0:USTF0",1767967080854,0.00484393,3099.7,3098.9,0.13294806]
["bitfinex-derivatives","ETHF0:USTF0",1767967081055,0.00484393,3099.7,3099.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1767967094567,1.25041393,3100.1,3099.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1767967098965,1.25041393,3099.4,3099.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1767967099160,0.0039779,3099.4,3099.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1767967100675,0.0039779,3099.4,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967109081,1.39039808,3099.4,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967111085,0.13998415,3099.4,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967111478,0.0039779,3099.4,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967114581,0.30413459,3100.3,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967114783,1.25041393,3100.2,3098.9,1.25525786]
["bitfinex-derivatives","ETHF0:USTF0",1767967114983,1.39309852,3100.2,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967115187,0.14268459,3100.1,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967115387,1.25041393,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967115687,1.25394748,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967117382,1.25041393,3099.8,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967117582,1.25041393,3099.6,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967119588,1.25041393,3099.8,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967119791,0.14268459,3099.9,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967120782,1.25394748,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967120988,0.00353355,3100.0,3098.9,1.25525786]
["bitfinex-derivatives","ETHF0:USTF0",1767967121879,0.00353355,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967125294,1.25394748,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967127792,0.00353355,3100.0,3098.9,1.25525786]
["bitfinex-derivatives","ETHF0:USTF0",1767967132601,0.00353355,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967145523,0.00353355,3100.0,3098.9,0.16636393]
["bitfinex-derivatives","ETHF0:USTF0",1767967150321,0.145271,3100.0,3098.9,0.16636393]
["bitfinex-derivatives","ETHF0:USTF0",1767967179548,0.13906617,3099.9,3098.9,0.16636393]
["bitfinex-derivatives","ETHF0:USTF0",1767967181148,0.13906617,3099.6,3098.8,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1767967194555,1.39031278,3099.6,3098.8,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1767967200552,1.39031278,3099.6,3098.8,0.16423169]
["bitfinex-derivatives","ETHF0:USTF0",1767967200752,0.13906617,3099.6,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767967200966,0.00484393,3099.7,3099.2,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967201257,0.00353355,3100.0,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967201760,0.13475719,3099.8,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967201958,1.25124661,3099.9,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967202161,0.00353355,3100.0,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967203663,0.14230128,3100.0,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967204063,1.39001434,3099.9,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967204766,0.13876773,3099.9,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967206475,1.25124661,3099.7,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967206664,0.13876773,3099.2,3098.6,4.11930402]
["bitfinex-derivatives","ETHF0:USTF0",1767967206865,0.13876773,3099.2,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767967207762,0.13876773,3099.2,3098.6,0.16569259]
["bitfinex-derivatives","ETHF0:USTF0",1767967207968,0.14361166,3099.2,3098.6,0.16569259]
["bitfinex-derivatives","ETHF0:USTF0",1767967208168,0.00484393,3099.2,3098.6,0.16569259]
["bitfinex-derivatives","ETHF0:USTF0",1767967213769,0.14230128,3100.0,3098.8,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967213976,0.14230128,3100.0,3099.0,1.41275661]
["bitfinex-derivatives","ETHF0:USTF0",1767967214172,0.14230128,3100.0,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967214875,1.25124661,3099.9,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967215070,1.39001434,3099.9,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967215266,1.25124661,3099.5,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767967215466,0.13876773,3099.4,3099.1,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967215666,0.13876773,3099.4,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967216068,0.00484393,3099.6,3098.6,0.16570259]
["bitfinex-derivatives","ETHF0:USTF0",1767967216868,0.14361166,3099.6,3098.6,0.16570259]
["bitfinex-derivatives","ETHF0:USTF0",1767967217770,0.00484393,3099.6,3098.7,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967218167,0.00484393,3099.6,3098.9,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967218572,0.00484393,3099.6,3098.7,1.41277661]
["bitfinex-derivatives","ETHF0:USTF0",1767967218772,0.00484393,3099.6,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767967219171,0.00484393,3099.6,3098.9,1.41276661]
["bitfinex-derivatives","ETHF0:USTF0",1767967219372,0.00353355,3100.0,3098.9,1.41276661]
["bitfinex-derivatives","ETHF0:USTF0",1767967224180,0.14230128,3100.0,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967224379,1.25124661,3099.5,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967225275,1.39001434,3099.5,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967226273,0.13876773,3099.5,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967226480,1.25124661,3099.8,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967226880,1.39001434,3099.8,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967227681,0.13876773,3099.8,3098.6,1.2554092]
["bitfinex-derivatives","ETHF0:USTF0",1767967227886,0.00353355,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967228086,0.00353355,3100.0,3099.0,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967228293,0.00353355,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967231085,1.39354789,3100.0,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967231286,1.39001434,3099.8,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967232290,1.25124661,3099.6,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967232496,1.39001434,3099.6,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967233388,0.14359649,3099.3,3098.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967233590,0.14359649,3099.3,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967233591,1.25124661,3099.2,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967233791,0.14359649,3099.3,3098.6,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1767967236592,0.00484393,3099.6,3098.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1767967236593,0.14359649,3099.1,3098.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1767967236797,1.25124661,3099.4,3097.9,1.41281661]
["bitfinex-derivatives","ETHF0:USTF0",1767967237094,1.3948431,3099.4,3097.9,1.41281661]
["bitfinex-derivatives","ETHF0:USTF0",1767967237492,0.14359649,3099.4,3097.9,1.41597803]
["bitfinex-derivatives","ETHF0:USTF0",1767967237698,0.14359649,3099.4,3098.1,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967239299,0.14359649,3099.4,3098.3,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967239998,0.14359649,3099.4,3098.1,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967241402,0.14359649,3099.4,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767967241701,0.14359649,3099.4,3098.0,1.41281661]
["bitfinex-derivatives","ETHF0:USTF0",1767967242902,0.14359649,3099.2,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767967244505,0.14359649,3099.2,3098.1,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967246100,1.25124661,3098.9,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967246301,0.14359649,3098.8,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967246499,1.3948431,3099.1,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967246797,1.3948431,3099.1,3097.9,1.25440803]
["bitfinex-derivatives","ETHF0:USTF0",1767967246994,0.14359649,3099.1,3097.9,1.25440803]
["bitfinex-derivatives","ETHF0:USTF0",1767967247399,0.14359649,3099.1,3097.9,1.51964118]
["bitfinex-derivatives","ETHF0:USTF0",1767967248513,1.3948431,3099.1,3097.9,0.26839457]
["bitfinex-derivatives","ETHF0:USTF0",1767967249196,1.25124661,3099.3,3098.0,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967250004,0.00484393,3099.6,3097.9,0.26839457]
["bitfinex-derivatives","ETHF0:USTF0",1767967250005,0.14171607,3099.0,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967250903,0.14171607,3099.0,3097.9,1.25440803]
["bitfinex-derivatives","ETHF0:USTF0",1767967251706,0.14171607,3099.4,3098.2,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967251911,0.14171607,3099.4,3098.4,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967252418,0.00484393,3099.6,3098.8,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967252706,0.00484393,3099.6,3098.6,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967253009,0.00484393,3099.6,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767967253010,0.00484393,3099.6,3098.4,1.25124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967253911,1.25609054,3099.6,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767967254096,1.25124661,3099.4,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767967254300,1.25124661,3099.4,3098.2,3.72124661]
["bitfinex-derivatives","ETHF0:USTF0",1767967254503,0.14171607,3099.4,3098.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1767967254804,0.14171607,3099.4,3098.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1767967254999,0.14171607,3099.4,3098.0,29.569]
["bitfinex-derivatives","ETHF0:USTF0",1767967255199,0.14171607,3099.4,3098.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967255503,0.14171607,3099.4,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967256106,0.14171607,3099.4,3097.9,27.10316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967256610,0.14171607,3099.4,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967259118,1.39322943,3099.4,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967259314,0.14171607,3099.3,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967266121,0.13752613,3099.1,3097.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1767967268921,0.13752613,3098.9,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767967269120,0.13752613,3098.5,3097.2,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967269323,0.13752613,3098.5,3096.9,5.99720513]
["bitfinex-derivatives","ETHF0:USTF0",1767967269521,0.13752613,3098.5,3096.9,27.36045067]
["bitfinex-derivatives","ETHF0:USTF0",1767967270020,0.13752613,3098.5,3097.0,0.00259713]
["bitfinex-derivatives","ETHF0:USTF0",1767967275023,0.13752613,3098.1,3097.0,0.00259713]
["bitfinex-derivatives","ETHF0:USTF0",1767967275721,0.13752613,3097.8,3097.0,0.00259713]
["bitfinex-derivatives","ETHF0:USTF0",1767967275918,0.14141405,3097.8,3097.0,0.00259713]
["bitfinex-derivatives","ETHF0:USTF0",1767967278829,0.00388792,3097.8,3097.0,0.00259713]
["bitfinex-derivatives","ETHF0:USTF0",1767967280330,0.14141405,3097.8,3097.0,0.00259713]
["bitfinex-derivatives","ETHF0:USTF0",1767967281142,0.14141405,3097.8,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767967281824,0.14141405,3097.8,3095.9,4.31765974]
["bitfinex-derivatives","ETHF0:USTF0",1767967282029,0.13752613,3097.7,3095.9,4.31765974]
["bitfinex-derivatives","ETHF0:USTF0",1767967282238,0.13752613,3097.7,3095.9,0.61874754]
["bitfinex-derivatives","ETHF0:USTF0",1767967282432,0.13752613,3097.7,3095.9,0.47669984]
["bitfinex-derivatives","ETHF0:USTF0",1767967283735,0.13752613,3097.7,3095.9,0.22047909]
["bitfinex-derivatives","ETHF0:USTF0",1767967286741,0.13752613,3097.3,3095.9,0.22047909]
["bitfinex-derivatives","ETHF0:USTF0",1767967286929,1.38903949,3097.4,3095.9,0.22047909]
["bitfinex-derivatives","ETHF0:USTF0",1767967287134,0.13752613,3097.4,3095.9,0.22047909]
["bitfinex-derivatives","ETHF0:USTF0",1767967288247,0.13752613,3097.4,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967289545,0.13752613,3097.2,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967302256,0.14179707,3097.1,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967302462,0.14179707,3097.0,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967303963,0.14179707,3096.7,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967310770,0.13961735,3097.3,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967311076,0.16159,3097.6,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967311077,0.13961735,3097.1,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967312267,0.94492402,3097.0,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967312463,0.13961735,3097.1,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967313277,0.94517603,3097.0,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967313579,0.13961735,3097.1,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967316466,0.13961735,3097.1,3095.9,1.25587931]
["bitfinex-derivatives","ETHF0:USTF0",1767967317279,1.08568746,3097.0,3095.9,1.25587931]
["bitfinex-derivatives","ETHF0:USTF0",1767967317571,0.13961735,3097.0,3095.9,1.25587931]
["bitfinex-derivatives","ETHF0:USTF0",1767967317771,1.39285559,3097.0,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967318280,0.13961735,3096.9,3095.9,0.00264107]
["bitfinex-derivatives","ETHF0:USTF0",1767967318884,0.13961735,3097.2,3095.9,1.25587931]
["bitfinex-derivatives","ETHF0:USTF0",1767967319079,0.94623016,3097.1,3095.9,1.25587931]
["bitfinex-derivatives","ETHF0:USTF0",1767967319273,0.13961735,3097.1,3095.9,1.25587931]
["bitfinex-derivatives","ETHF0:USTF0",1767967319977,0.13961735,3097.1,3096.1,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967320180,0.13961735,3097.1,3095.9,1.25587931]
["bitfinex-derivatives","ETHF0:USTF0",1767967321584,0.13961735,3097.5,3096.6,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967321787,1.39850527,3097.8,3096.8,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967321978,1.39850527,3097.8,3096.6,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967322185,0.13961735,3097.7,3096.6,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967322374,0.00484393,3097.9,3097.6,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967322684,0.13406879,3098.4,3097.2,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967323081,0.13406879,3098.4,3097.4,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967323282,0.13406879,3098.7,3097.5,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967323484,0.13723046,3098.7,3097.9,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967323686,0.13723046,3098.7,3097.0,0.14115962]
["bitfinex-derivatives","ETHF0:USTF0",1767967323687,0.00316167,3098.7,3097.4,0.30275962]
["bitfinex-derivatives","ETHF0:USTF0",1767967323882,0.00316167,3098.7,3097.8,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967324689,0.00316167,3098.7,3097.5,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967324889,0.00316167,3098.7,3097.7,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967327092,1.38730703,3098.6,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967327294,0.13406879,3098.5,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967327494,0.13891272,3098.5,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967328391,0.00484393,3098.5,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967328688,0.00316167,3098.7,3098.2,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967328896,0.16849,3098.8,3098.0,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967329090,0.16849,3098.8,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967329393,0.13406879,3098.7,3097.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967329798,0.13761677,3098.7,3097.9,0.00845011]
["bitfinex-derivatives","ETHF0:USTF0",1767967330091,0.13406879,3098.5,3097.9,0.00845011]
["bitfinex-derivatives","ETHF0:USTF0",1767967330291,0.13406879,3098.3,3097.1,3.75723824]
["bitfinex-derivatives","ETHF0:USTF0",1767967330898,0.13406879,3098.3,3097.3,1.25323824]
["bitfinex-derivatives","ETHF0:USTF0",1767967331198,0.13406879,3098.3,3097.3,1.25736738]
["bitfinex-derivatives","ETHF0:USTF0",1767967331400,1.25323824,3098.2,3097.3,0.00412914]
["bitfinex-derivatives","ETHF0:USTF0",1767967331697,0.13406879,3098.3,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967332790,1.25678622,3098.7,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967332997,1.39085501,3098.7,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967336702,0.13406879,3098.6,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967338308,1.38630155,3098.4,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967339698,0.13406879,3098.4,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967340402,1.38630155,3098.4,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967340607,0.13406879,3097.6,3096.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767967340905,0.13406879,3097.6,3096.4,2.66865]
["bitfinex-derivatives","ETHF0:USTF0",1767967341705,0.13406879,3097.6,3096.4,2.67202228]
["bitfinex-derivatives","ETHF0:USTF0",1767967342611,0.13406879,3097.6,3096.5,1.25223276]
["bitfinex-derivatives","ETHF0:USTF0",1767967345804,0.13406879,3098.0,3096.7,1.25223276]
["bitfinex-derivatives","ETHF0:USTF0",1767967348408,0.13406879,3098.0,3096.9,1.25223276]
["bitfinex-derivatives","ETHF0:USTF0",1767967349105,0.13406879,3098.0,3096.7,1.25223276]
["bitfinex-derivatives","ETHF0:USTF0",1767967352302,1.25223276,3097.9,3096.7,1.25223276]
["bitfinex-derivatives","ETHF0:USTF0",1767967352614,1.25223276,3097.7,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767967357316,0.13406879,3097.8,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767967361120,0.14084165,3097.6,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767967362523,1.25223276,3097.5,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967363618,0.14084165,3097.4,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967363825,1.39307441,3097.1,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967364325,0.14084165,3097.1,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967370320,1.39307441,3097.1,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967370521,0.14070018,3097.0,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967372835,0.14070018,3097.4,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967374735,1.39293294,3097.3,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967375226,0.14070018,3097.3,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967380436,0.14070018,3097.8,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967392448,0.13965353,3098.2,3096.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767967392651,0.13965353,3098.0,3096.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767967393446,0.13965353,3098.0,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767967395457,0.14449746,3098.3,3096.8,0.30760785]
["bitfinex-derivatives","ETHF0:USTF0",1767967395657,0.14449746,3098.3,3096.9,2.6506685]
["bitfinex-derivatives","ETHF0:USTF0",1767967395857,0.14449746,3098.3,3096.8,1.5606489]
["bitfinex-derivatives","ETHF0:USTF0",1767967396055,0.14449746,3098.3,3096.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967397159,0.14449746,3098.3,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767967397564,0.00484393,3098.3,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767967399370,0.13965353,3098.2,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767967406074,0.00484393,3098.3,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767967406369,0.00484393,3098.3,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767967410480,0.14320151,3098.7,3097.4,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767967410681,0.14320151,3098.7,3097.4,0.16643393]
["bitfinex-derivatives","ETHF0:USTF0",1767967411280,1.39624256,3098.7,3097.4,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967411490,0.13965353,3098.2,3096.9,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967411780,0.13965353,3098.2,3096.8,4.11940402]
["bitfinex-derivatives","ETHF0:USTF0",1767967411781,0.13965353,3098.2,3096.8,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1767967412876,0.13965353,3098.2,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767967414984,0.13965353,3098.2,3096.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767967415372,0.00484393,3098.4,3097.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1767967415577,0.00484393,3098.4,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767967416089,0.00484393,3098.4,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767967418681,0.00484393,3098.4,3097.4,0.2978361]
["bitfinex-derivatives","ETHF0:USTF0",1767967419484,0.00484393,3098.4,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767967421988,0.00484393,3098.4,3097.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1767967422189,0.13749564,3098.4,3097.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1767967422377,0.13749564,3098.4,3097.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1767967424294,0.13265171,3098.2,3097.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1767967431703,0.00484393,3098.4,3097.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1767967436305,0.00484393,3098.4,3097.0,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1767967440492,1.25240642,3098.1,3097.0,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1767967440798,1.25240642,3098.2,3097.0,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1767967442902,1.25240642,3098.0,3097.0,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1767967443101,1.25240642,3097.8,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767967443503,1.25240642,3098.0,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767967444194,1.38727695,3098.2,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767967445807,1.25240642,3098.0,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767967449002,1.25240642,3097.8,3096.8,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967449305,1.38727695,3097.6,3096.8,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967449505,1.38727695,3097.6,3096.4,2.73102228]
["bitfinex-derivatives","ETHF0:USTF0",1767967449506,1.38727695,3097.6,3096.4,6.6887963]
["bitfinex-derivatives","ETHF0:USTF0",1767967450910,1.25240642,3097.3,3096.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1767967451809,1.25240642,3096.9,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967452009,1.25240642,3097.1,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967453211,1.38727695,3097.3,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967453403,1.25240642,3097.5,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967455915,0.13487053,3097.3,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967456104,1.38727695,3097.3,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967459610,0.13487053,3097.7,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967459811,1.25240642,3098.0,3096.5,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967460317,1.25240642,3097.8,3096.5,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967461527,1.25240642,3097.6,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967461815,1.25240642,3097.9,3096.4,1.55996041]
["bitfinex-derivatives","ETHF0:USTF0",1767967462024,1.25240642,3097.9,3096.6,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967462208,0.13487053,3098.1,3096.8,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967462504,1.38727695,3098.1,3096.8,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967463518,1.25240642,3097.9,3096.6,1.41404642]
["bitfinex-derivatives","ETHF0:USTF0",1767967463708,0.13487053,3098.1,3096.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767967464212,1.25240642,3098.0,3096.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767967465416,1.25240642,3097.6,3096.4,3.9611463]
["bitfinex-derivatives","ETHF0:USTF0",1767967465613,1.25240642,3097.6,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967465810,1.25240642,3097.6,3096.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1767967470329,1.38727695,3097.8,3096.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1767967472025,1.38727695,3097.8,3096.4,1.2557787]
["bitfinex-derivatives","ETHF0:USTF0",1767967472325,1.38727695,3097.8,3096.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767967473224,0.14217638,3097.7,3096.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767967473425,1.25240642,3097.6,3096.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767967477725,1.3945828,3097.6,3096.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767967477933,1.25240642,3097.2,3096.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767967478430,0.14217638,3097.3,3096.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767967482537,0.14217638,3097.3,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967482724,1.25240642,3097.2,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967483034,1.25240642,3097.0,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967483234,1.25240642,3097.2,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967483826,1.3945828,3097.2,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967485132,0.14217638,3097.2,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967485334,1.3945828,3097.2,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967487635,0.14048367,3097.1,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967488033,1.25240642,3097.0,3096.4,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1767967488231,1.25240642,3097.0,3096.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1767967488829,1.25240642,3096.8,3095.7,6.56977402]
["bitfinex-derivatives","ETHF0:USTF0",1767967489035,1.39289009,3097.4,3096.0,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967489228,1.25240642,3097.2,3096.0,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967489527,1.25725035,3097.0,3095.7,2.61603704]
["bitfinex-derivatives","ETHF0:USTF0",1767967490229,1.25725035,3097.0,3095.7,0.00403704]
["bitfinex-derivatives","ETHF0:USTF0",1767967490435,1.25725035,3097.0,3095.7,2.61803704]
["bitfinex-derivatives","ETHF0:USTF0",1767967491037,0.14048367,3096.9,3095.7,2.61803704]
["bitfinex-derivatives","ETHF0:USTF0",1767967491435,0.00484393,3097.0,3095.8,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967493142,0.00484393,3097.0,3096.0,1.25240642]
["bitfinex-derivatives","ETHF0:USTF0",1767967500545,0.00484393,3097.0,3095.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767967500546,0.00484393,3097.0,3095.9,0.29719603]
["bitfinex-derivatives","ETHF0:USTF0",1767967500751,0.00484393,3097.0,3096.0,0.13553603]
["bitfinex-derivatives","ETHF0:USTF0",1767967502151,0.14048367,3097.8,3096.3,0.13553603]
["bitfinex-derivatives","ETHF0:USTF0",1767967503245,0.14048367,3097.8,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767967509759,0.13267851,3097.4,3095.8,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967510155,0.13267851,3097.4,3095.7,6.73748106]
["bitfinex-derivatives","ETHF0:USTF0",1767967511054,0.13267851,3097.4,3095.7,2.77970704]
["bitfinex-derivatives","ETHF0:USTF0",1767967511661,0.13267851,3097.4,3096.2,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967527174,0.13267851,3097.2,3096.2,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967530980,0.00484393,3097.0,3096.2,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967540803,0.13946381,3097.0,3096.2,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967541299,0.13461988,3096.8,3095.7,0.00403704]
["bitfinex-derivatives","ETHF0:USTF0",1767967543708,0.13461988,3096.6,3095.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1767967544704,0.13461988,3096.6,3095.2,2.66053477]
["bitfinex-derivatives","ETHF0:USTF0",1767967547499,0.13461988,3096.4,3095.2,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1767967547698,0.13837533,3096.4,3095.2,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1767967549008,0.14428159,3096.0,3095.2,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1767967549206,0.14428159,3096.0,3094.8,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967549406,0.14428159,3096.0,3094.5,7.02885566]
["bitfinex-derivatives","ETHF0:USTF0",1767967549908,0.14428159,3096.0,3094.5,6.61077402]
["bitfinex-derivatives","ETHF0:USTF0",1767967550103,0.14428159,3096.0,3094.3,31.05777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967550300,0.14428159,3096.0,3094.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767967550902,0.14428159,3095.6,3094.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767967551605,0.00484393,3095.4,3094.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767967553705,0.14912552,3095.4,3094.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767967553902,0.14912552,3095.4,3094.0,6.61077402]
["bitfinex-derivatives","ETHF0:USTF0",1767967553903,1.39725429,3095.3,3094.0,6.61077402]
["bitfinex-derivatives","ETHF0:USTF0",1767967554108,0.14428159,3095.2,3094.0,6.61077402]
["bitfinex-derivatives","ETHF0:USTF0",1767967554306,0.14428159,3095.2,3094.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1767967554906,0.14428159,3095.2,3094.0,2.6565965]
["bitfinex-derivatives","ETHF0:USTF0",1767967556512,0.14428159,3094.8,3094.0,0.0035965]
["bitfinex-derivatives","ETHF0:USTF0",1767967556913,0.14428159,3094.8,3093.3,6.61877402]
["bitfinex-derivatives","ETHF0:USTF0",1767967556914,0.14428159,3094.8,3093.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967557212,0.14428159,3094.8,3093.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1767967557614,1.2529727,3094.5,3093.3,29.761]
["bitfinex-derivatives","ETHF0:USTF0",1767967557817,1.2529727,3094.5,3093.3,29.76326839]
["bitfinex-derivatives","ETHF0:USTF0",1767967558115,1.2529727,3094.5,3093.3,2.66326839]
["bitfinex-derivatives","ETHF0:USTF0",1767967558324,0.14428159,3094.4,3093.3,0.00226839]
["bitfinex-derivatives","ETHF0:USTF0",1767967559710,0.14428159,3094.0,3092.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767967560316,0.14428159,3094.0,3092.5,0.26263179]
["bitfinex-derivatives","ETHF0:USTF0",1767967560517,1.25604868,3093.6,3092.3,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967560823,1.25604868,3093.0,3092.3,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1767967561122,1.25604868,3093.4,3092.3,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1767967562023,1.25869426,3093.6,3092.3,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1767967562221,1.25869426,3093.6,3092.3,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1767967564423,0.00264558,3093.6,3092.3,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1767967564728,0.00264558,3093.6,3092.7,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967565322,0.00264558,3093.6,3092.4,0.30449996]
["bitfinex-derivatives","ETHF0:USTF0",1767967565516,0.00264558,3093.6,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767967565714,0.00264558,3093.6,3092.3,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1767967565916,1.25604868,3093.5,3092.3,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1767967566825,0.00264558,3093.6,3092.4,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967568815,0.00264558,3093.6,3092.6,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967569119,0.00264558,3093.6,3092.8,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967569326,0.00484393,3093.7,3092.8,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967569929,0.00484393,3093.7,3093.0,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967570118,0.1441989,3094.7,3093.4,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967570424,0.00416162,3094.7,3093.4,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967570825,1.25604868,3094.6,3093.4,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967571325,1.25604868,3094.4,3093.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767967571729,1.25604868,3094.4,3093.2,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967571929,0.1441989,3094.6,3093.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967572227,1.25604868,3094.5,3093.4,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967573025,0.1441989,3094.6,3093.4,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967573420,0.00416162,3094.7,3093.7,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967573630,0.00416162,3094.7,3093.5,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967574427,0.00416162,3094.7,3093.7,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967574935,0.16168,3095.6,3093.9,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967574936,1.40024758,3095.4,3093.9,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967575123,1.40024758,3095.4,3093.7,0.14265996]
["bitfinex-derivatives","ETHF0:USTF0",1767967575124,1.25604868,3095.2,3093.7,0.14265996]
["bitfinex-derivatives","ETHF0:USTF0",1767967575328,1.25604868,3095.2,3093.8,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967575928,1.25604868,3095.2,3093.7,0.14265996]
["bitfinex-derivatives","ETHF0:USTF0",1767967576238,1.25604868,3095.0,3093.7,0.14265996]
["bitfinex-derivatives","ETHF0:USTF0",1767967576435,1.25604868,3094.8,3093.6,1.41782868]
["bitfinex-derivatives","ETHF0:USTF0",1767967577033,0.1441989,3095.0,3093.6,1.41782868]
["bitfinex-derivatives","ETHF0:USTF0",1767967577034,1.40024758,3095.0,3093.6,1.41782868]
["bitfinex-derivatives","ETHF0:USTF0",1767967577932,1.40024758,3095.0,3093.8,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967580228,1.40024758,3095.0,3093.6,1.41782868]
["bitfinex-derivatives","ETHF0:USTF0",1767967582527,0.00267825,3095.2,3094.2,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967583431,0.00267825,3095.2,3094.4,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967585936,0.00267825,3095.2,3094.2,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967586728,0.00267825,3095.2,3094.4,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967586925,0.00267825,3095.2,3094.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767967586926,0.1441989,3096.8,3094.6,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967587231,0.1441989,3096.8,3094.8,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967587232,1.40024758,3096.1,3094.8,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967587539,1.40024758,3096.1,3094.6,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967587837,1.25604868,3095.9,3094.6,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967588039,1.25979698,3095.9,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967588234,1.25604868,3095.7,3095.0,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967589840,1.25604868,3095.3,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967590234,0.1441989,3095.4,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967591236,0.00484393,3095.7,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967592535,0.00484393,3095.7,3094.9,0.14265996]
["bitfinex-derivatives","ETHF0:USTF0",1767967592737,0.0037483,3095.9,3094.8,1.25604868]
["bitfinex-derivatives","ETHF0:USTF0",1767967593438,0.0037483,3095.9,3094.8,1.41776868]
["bitfinex-derivatives","ETHF0:USTF0",1767967593635,0.0037483,3095.9,3095.0,1.41775868]
["bitfinex-derivatives","ETHF0:USTF0",1767967599247,0.0037483,3095.9,3095.1,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967601742,1.25979698,3095.9,3095.1,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967602144,1.4011527,3095.5,3094.6,2.66281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967602446,1.25604868,3095.3,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967603038,1.4011527,3095.5,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967603755,1.25604868,3095.3,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967604553,0.00484393,3095.8,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967604865,1.40599663,3095.8,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967605357,0.14510402,3095.7,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967605567,1.4011527,3095.7,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967605761,0.14510402,3095.7,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967608167,1.39817893,3095.6,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967609260,1.25604868,3095.2,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967609467,1.39817893,3095.4,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967611368,0.14213025,3095.4,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967611756,1.40302286,3095.8,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967612362,0.14213025,3095.7,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967613068,1.39817893,3095.6,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967613568,0.14213025,3095.5,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967615766,0.14213025,3095.1,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967621570,0.14213025,3095.5,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967623369,0.00484393,3095.8,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967625171,0.14244505,3095.8,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967628066,0.13760112,3095.7,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967641793,0.00484393,3095.8,3094.6,0.16454426]
["bitfinex-derivatives","ETHF0:USTF0",1767967641995,0.00484393,3095.8,3094.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767967643389,0.00484393,3095.8,3094.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767967643582,0.00484393,3095.8,3094.9,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1767967643790,0.00484393,3095.8,3095.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767967643990,0.0037483,3095.9,3095.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767967644595,0.13760112,3096.5,3095.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767967644893,0.13760112,3097.0,3095.2,0.30620608]
["bitfinex-derivatives","ETHF0:USTF0",1767967645094,0.13760112,3097.0,3095.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967645303,0.13760112,3097.0,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967645490,0.14104194,3097.0,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967647990,0.14104194,3097.0,3095.5,2.69984393]
["bitfinex-derivatives","ETHF0:USTF0",1767967651393,0.13760112,3096.8,3095.5,2.70584393]
["bitfinex-derivatives","ETHF0:USTF0",1767967659699,1.3922442,3096.8,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967659999,0.13892017,3096.7,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967665507,0.00344082,3097.0,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967665904,0.14236099,3097.0,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967667609,1.39700407,3097.0,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967667822,0.13892017,3096.5,3095.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967668011,0.13892017,3096.1,3094.8,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967668211,0.13892017,3096.1,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967675915,0.14085845,3095.7,3094.6,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1767967679312,0.16166,3095.9,3093.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767967679313,0.14085845,3095.3,3093.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767967679717,0.14085845,3095.3,3093.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767967679911,0.14570238,3094.9,3093.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1767967680424,0.14570238,3094.9,3093.7,0.00417128]
["bitfinex-derivatives","ETHF0:USTF0",1767967682624,1.25507431,3094.8,3093.7,0.00417128]
["bitfinex-derivatives","ETHF0:USTF0",1767967682836,1.25859,3094.8,3093.7,0.00417128]
["bitfinex-derivatives","ETHF0:USTF0",1767967683126,1.39205199,3094.8,3093.7,0.00417128]
["bitfinex-derivatives","ETHF0:USTF0",1767967684522,1.3885363,3094.6,3093.7,0.00417128]
["bitfinex-derivatives","ETHF0:USTF0",1767967685820,0.13346199,3094.5,3093.7,0.00417128]
["bitfinex-derivatives","ETHF0:USTF0",1767967686732,1.25507431,3093.8,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767967687028,0.13346199,3093.9,3092.7,4.13590431]
["bitfinex-derivatives","ETHF0:USTF0",1767967687232,0.13346199,3093.9,3092.7,31.23590431]
["bitfinex-derivatives","ETHF0:USTF0",1767967687614,0.13346199,3093.9,3092.7,29.98083]
["bitfinex-derivatives","ETHF0:USTF0",1767967687932,0.13346199,3093.9,3092.7,31.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1767967691015,0.13346199,3093.9,3092.9,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967691222,0.13346199,3093.9,3092.7,29.98415892]
["bitfinex-derivatives","ETHF0:USTF0",1767967693427,0.13346199,3093.9,3092.7,2.88415892]
["bitfinex-derivatives","ETHF0:USTF0",1767967695227,1.25507431,3094.2,3092.7,2.88415892]
["bitfinex-derivatives","ETHF0:USTF0",1767967696023,1.25507431,3094.2,3092.8,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967697436,1.25507431,3094.2,3092.8,3.99007431]
["bitfinex-derivatives","ETHF0:USTF0",1767967697734,1.3885363,3094.2,3092.8,3.99007431]
["bitfinex-derivatives","ETHF0:USTF0",1767967698734,0.13346199,3094.1,3092.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1767967699828,0.13346199,3094.1,3092.9,1.41688431]
["bitfinex-derivatives","ETHF0:USTF0",1767967700035,1.25507431,3094.4,3093.1,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967700531,1.3885363,3094.4,3093.1,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967702834,1.3885363,3094.4,3092.9,1.41688431]
["bitfinex-derivatives","ETHF0:USTF0",1767967705243,1.25507431,3094.2,3092.9,1.41688431]
["bitfinex-derivatives","ETHF0:USTF0",1767967705440,1.3885363,3094.2,3092.9,1.41688431]
["bitfinex-derivatives","ETHF0:USTF0",1767967705735,0.13346199,3094.1,3092.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767967706139,1.3885363,3094.0,3092.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767967706438,1.25507431,3093.6,3092.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1767967707743,0.13346199,3093.7,3092.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1767967708044,1.3885363,3093.7,3092.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1767967708237,1.25507431,3093.5,3092.7,0.00332892]
["bitfinex-derivatives","ETHF0:USTF0",1767967709538,1.3885363,3093.5,3092.7,0.00332892]
["bitfinex-derivatives","ETHF0:USTF0",1767967709738,0.13346199,3093.0,3092.1,0.05626766]
["bitfinex-derivatives","ETHF0:USTF0",1767967709946,0.13346199,3093.0,3091.8,5.21284833]
["bitfinex-derivatives","ETHF0:USTF0",1767967710139,0.13346199,3093.0,3091.8,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967710541,0.00484393,3092.7,3091.8,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967711042,0.00484393,3092.7,3091.8,1.25850678]
["bitfinex-derivatives","ETHF0:USTF0",1767967711546,0.00484393,3092.7,3091.8,0.00343247]
["bitfinex-derivatives","ETHF0:USTF0",1767967711744,0.00484393,3092.7,3091.8,1.25850678]
["bitfinex-derivatives","ETHF0:USTF0",1767967712133,0.00484393,3092.7,3091.8,0.00343247]
["bitfinex-derivatives","ETHF0:USTF0",1767967712630,0.68347841,3093.1,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967713037,0.16179,3093.5,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967713242,1.25507431,3092.9,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967713438,1.25507431,3092.7,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967714543,1.25507431,3092.9,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967718850,0.13705047,3093.1,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967719651,1.25507431,3093.0,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967721454,0.13705047,3093.5,3092.3,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967721746,5.9356015,3095.1,3091.9,0.13985445]
["bitfinex-derivatives","ETHF0:USTF0",1767967721747,1.25507431,3092.9,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967722951,1.25507431,3092.7,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967723650,1.25507431,3092.9,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967723952,1.25507431,3092.7,3091.9,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1767967724148,1.25507431,3092.1,3091.0,3.37001052]
["bitfinex-derivatives","ETHF0:USTF0",1767967724358,1.25507431,3091.6,3090.6,0.13501052]
["bitfinex-derivatives","ETHF0:USTF0",1767967724551,1.25507431,3092.4,3090.2,0.13501052]
["bitfinex-derivatives","ETHF0:USTF0",1767967724552,1.25507431,3091.4,3090.2,0.13501052]
["bitfinex-derivatives","ETHF0:USTF0",1767967724856,1.25507431,3091.2,3090.2,0.13501052]
["bitfinex-derivatives","ETHF0:USTF0",1767967725049,1.25507431,3091.2,3090.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767967725250,1.25507431,3090.9,3089.8,3.00967869]
["bitfinex-derivatives","ETHF0:USTF0",1767967725447,1.25507431,3091.5,3090.0,0.00317206]
["bitfinex-derivatives","ETHF0:USTF0",1767967725448,0.13705047,3090.8,3090.0,0.00317206]
["bitfinex-derivatives","ETHF0:USTF0",1767967725647,1.25507431,3090.5,3089.8,0.25867869]
["bitfinex-derivatives","ETHF0:USTF0",1767967725849,1.25507431,3090.7,3089.8,0.25867869]
["bitfinex-derivatives","ETHF0:USTF0",1767967726051,1.25992625,3090.9,3089.6,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967726354,1.25507431,3090.8,3089.5,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967726552,0.00485194,3090.9,3089.5,1.25874052]
["bitfinex-derivatives","ETHF0:USTF0",1767967727253,0.00485194,3090.9,3089.7,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967727447,1.25507431,3090.7,3089.5,0.13867673]
["bitfinex-derivatives","ETHF0:USTF0",1767967727642,1.25507431,3090.5,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967728452,0.13705047,3090.8,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967728755,1.25507431,3090.5,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967728955,0.13705047,3090.8,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967729155,1.25507431,3090.5,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967729955,1.25507431,3090.7,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967730348,1.25507431,3090.5,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967730651,1.25507431,3090.3,3089.5,0.00366621]
["bitfinex-derivatives","ETHF0:USTF0",1767967730856,1.25507431,3090.1,3089.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967731250,1.25507431,3089.1,3087.6,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967731453,1.25507431,3089.0,3087.7,0.14253435]
["bitfinex-derivatives","ETHF0:USTF0",1767967731655,0.14340623,3089.6,3087.8,0.14253435]
["bitfinex-derivatives","ETHF0:USTF0",1767967731855,0.00374914,3089.6,3088.7,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967732062,0.14340623,3090.5,3088.9,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967732257,1.25507431,3090.2,3088.9,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967732451,0.00485194,3089.5,3088.9,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967732954,1.25507431,3090.6,3089.1,1.39760866]
["bitfinex-derivatives","ETHF0:USTF0",1767967733159,0.00274789,3090.6,3089.5,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967733551,0.00274789,3090.6,3089.1,0.14253435]
["bitfinex-derivatives","ETHF0:USTF0",1767967733751,0.00274789,3090.6,3089.4,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967734149,0.00274789,3090.6,3089.6,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967734455,0.00274789,3090.6,3089.8,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967734650,0.00274789,3090.6,3089.9,0.14253435]
["bitfinex-derivatives","ETHF0:USTF0",1767967734849,22.666,3093.4,3089.9,0.14253435]
["bitfinex-derivatives","ETHF0:USTF0",1767967734850,0.14340623,3092.1,3090.5,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967735057,1.25507431,3091.8,3090.5,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967735868,0.00355204,3091.8,3090.6,1.25507431]
["bitfinex-derivatives","ETHF0:USTF0",1767967736159,0.00355204,3091.8,3090.8,1.25992625]
["bitfinex-derivatives","ETHF0:USTF0",1767967736455,0.00355204,3091.8,3090.8,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767967736853,0.00355204,3091.8,3090.8,0.14738629]
["bitfinex-derivatives","ETHF0:USTF0",1767967738550,0.00355204,3091.8,3090.8,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767967740263,0.00485194,3091.6,3090.8,0.00485194]
["bitfinex-derivatives","ETHF0:USTF0",1767967743765,0.14156177,3091.6,3090.5,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1767967744560,0.00485194,3091.6,3090.5,0.14155353]
["bitfinex-derivatives","ETHF0:USTF0",1767967749974,0.00485194,3091.6,3090.5,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1767967753762,0.1619,3091.4,3089.1,0.13888006]
["bitfinex-derivatives","ETHF0:USTF0",1767967753966,0.13670983,3091.2,3089.1,0.30090006]
["bitfinex-derivatives","ETHF0:USTF0",1767967754265,0.13670983,3091.0,3089.1,27.40090006]
["bitfinex-derivatives","ETHF0:USTF0",1767967754667,0.95288925,3090.9,3089.1,27.40090006]
["bitfinex-derivatives","ETHF0:USTF0",1767967754867,0.13670983,3090.9,3089.1,27.40341283]
["bitfinex-derivatives","ETHF0:USTF0",1767967755476,0.13670983,3090.9,3089.1,0.30341283]
["bitfinex-derivatives","ETHF0:USTF0",1767967755676,1.08945421,3090.8,3089.1,0.30341283]
["bitfinex-derivatives","ETHF0:USTF0",1767967755870,0.95271935,3090.7,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967756068,0.95271935,3090.6,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967756273,0.13670983,3090.8,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967756472,0.95248109,3090.7,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967756673,0.95248109,3090.6,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967756872,0.13670983,3090.8,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967757076,0.95248451,3090.7,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967757270,0.95248451,3090.6,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967757470,0.13670983,3090.5,3089.1,0.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1767967758772,0.13670983,3090.3,3088.2,0.13888006]
["bitfinex-derivatives","ETHF0:USTF0",1767967759176,1.0886525,3090.2,3088.2,0.13888006]
["bitfinex-derivatives","ETHF0:USTF0",1767967759472,0.00485194,3089.6,3088.2,0.13888006]
["bitfinex-derivatives","ETHF0:USTF0",1767967759880,0.0071447,3089.6,3088.2,0.14132729]
["bitfinex-derivatives","ETHF0:USTF0",1767967761467,0.0071447,3089.6,3088.2,0.30338729]
["bitfinex-derivatives","ETHF0:USTF0",1767967763472,0.0071447,3089.6,3088.3,0.13888006]
["bitfinex-derivatives","ETHF0:USTF0",1767967769288,0.0071447,3089.6,3088.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767967769687,0.0071447,3089.6,3088.4,0.30093006]
["bitfinex-derivatives","ETHF0:USTF0",1767967771785,0.0071447,3089.6,3088.2,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1767967771982,0.0071447,3089.6,3088.5,0.30093006]
["bitfinex-derivatives","ETHF0:USTF0",1767967772186,0.0071447,3089.6,3088.2,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1767967772786,0.0071447,3089.6,3088.3,0.13938563]
["bitfinex-derivatives","ETHF0:USTF0",1767967773679,0.0071447,3089.6,3088.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767967773886,0.0071447,3089.6,3088.5,0.13938563]
["bitfinex-derivatives","ETHF0:USTF0",1767967774199,0.0071447,3089.6,3088.2,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1767967776192,0.14012633,3089.6,3088.2,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1767967777497,0.0071447,3089.6,3088.2,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1767967778089,0.14012633,3089.6,3088.2,0.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1767967778291,0.13298163,3089.4,3087.5,0.13938563]
["bitfinex-derivatives","ETHF0:USTF0",1767967779096,0.13298163,3089.3,3087.5,0.13938563]
["bitfinex-derivatives","ETHF0:USTF0",1767967779293,0.29499163,3089.3,3087.5,0.1420564]
["bitfinex-derivatives","ETHF0:USTF0",1767967779492,0.13298163,3089.2,3087.5,0.1420564]
["bitfinex-derivatives","ETHF0:USTF0",1767967780100,0.13298163,3089.1,3087.5,0.1420564]
["bitfinex-derivatives","ETHF0:USTF0",1767967781205,0.29500163,3089.1,3087.5,0.1420564]
["bitfinex-derivatives","ETHF0:USTF0",1767967781387,0.13298163,3089.0,3087.5,0.00267077]
["bitfinex-derivatives","ETHF0:USTF0",1767967781700,0.13298163,3088.9,3087.5,0.00267077]
["bitfinex-derivatives","ETHF0:USTF0",1767967783092,0.13298163,3088.8,3087.5,0.00267077]
["bitfinex-derivatives","ETHF0:USTF0",1767967785193,3.24,3089.0,3087.5,0.00267077]
["bitfinex-derivatives","ETHF0:USTF0",1767967785194,0.13298163,3088.6,3087.5,0.00267077]
["bitfinex-derivatives","ETHF0:USTF0",1767967785594,0.13298163,3088.6,3086.7,3.37838563]
["bitfinex-derivatives","ETHF0:USTF0",1767967786093,0.13298163,3088.6,3086.7,30.47838563]
["bitfinex-derivatives","ETHF0:USTF0",1767967786294,0.00485194,3088.0,3086.7,30.47838563]
["bitfinex-derivatives","ETHF0:USTF0",1767967786495,0.00485194,3088.0,3086.7,30.48121521]
["bitfinex-derivatives","ETHF0:USTF0",1767967786900,0.00485194,3088.0,3086.8,0.13938563]
["bitfinex-derivatives","ETHF0:USTF0",1767967788592,0.14039276,3088.0,3086.7,0.00282958]
["bitfinex-derivatives","ETHF0:USTF0",1767967788799,1.08856152,3087.9,3086.3,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967789096,0.9530207,3087.8,3086.3,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967789807,0.9530207,3087.8,3086.3,0.1439962]
["bitfinex-derivatives","ETHF0:USTF0",1767967790211,0.00485194,3088.0,3086.5,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967790501,0.13554082,3087.8,3086.3,0.00396291]
["bitfinex-derivatives","ETHF0:USTF0",1767967790691,0.95201815,3087.7,3086.3,0.00396291]
["bitfinex-derivatives","ETHF0:USTF0",1767967790897,0.13554082,3087.8,3086.3,0.00396291]
["bitfinex-derivatives","ETHF0:USTF0",1767967791104,0.95201536,3087.7,3086.3,0.00396291]
["bitfinex-derivatives","ETHF0:USTF0",1767967791293,0.29763082,3087.8,3086.3,0.00396291]
["bitfinex-derivatives","ETHF0:USTF0",1767967791499,0.00485194,3088.0,3085.7,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967791500,0.13554082,3087.4,3085.7,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967791803,0.1621,3087.5,3085.7,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967792000,3.37654082,3087.8,3085.7,0.30222329]
["bitfinex-derivatives","ETHF0:USTF0",1767967792199,0.95137423,3087.7,3085.8,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967792403,1.08636162,3087.6,3085.8,0.14344415]
["bitfinex-derivatives","ETHF0:USTF0",1767967792602,0.13554082,3087.6,3085.8,0.14344415]
["bitfinex-derivatives","ETHF0:USTF0",1767967793301,0.00338908,3087.7,3085.9,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967793508,0.00338908,3087.7,3086.2,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967793705,0.00338908,3087.7,3086.2,0.30219329]
["bitfinex-derivatives","ETHF0:USTF0",1767967794008,0.00338908,3087.7,3085.8,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1767967794009,0.00338908,3087.7,3086.4,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967798111,0.00338908,3087.7,3086.6,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967798412,0.00338908,3087.7,3086.7,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967799914,0.00338908,3087.7,3086.9,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967800213,0.00485194,3088.0,3086.9,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967801409,0.13554082,3089.4,3087.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767967801610,0.13554082,3089.4,3087.6,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967801611,0.95118667,3089.3,3087.6,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967801907,0.13554082,3090.1,3087.9,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967802106,0.95145597,3090.0,3087.9,0.14003329]
["bitfinex-derivatives","ETHF0:USTF0",1767967802302,0.13554082,3089.8,3087.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967802614,0.13554082,3089.4,3087.3,27.26211]
["bitfinex-derivatives","ETHF0:USTF0",1767967802801,0.13971752,3089.2,3087.5,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967803106,0.00485986,3088.9,3087.5,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967803507,0.13971752,3088.7,3087.0,0.3080449]
["bitfinex-derivatives","ETHF0:USTF0",1767967803900,0.13971752,3088.7,3087.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767967804413,0.13971752,3088.7,3087.0,0.3080449]
["bitfinex-derivatives","ETHF0:USTF0",1767967805010,0.95192781,3088.6,3087.1,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967805303,0.95192781,3088.6,3085.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767967805304,2.03044711,3088.4,3086.6,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967805508,0.30174752,3088.8,3086.7,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967805703,0.95209351,3088.7,3086.7,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967805907,0.95209351,3088.6,3086.7,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967806104,1.09181103,3088.5,3086.7,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967806317,0.95209351,3088.4,3086.7,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967809018,2.98254062,3088.4,3086.7,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967809215,0.13971752,3088.2,3086.7,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967810216,0.13971752,3088.2,3086.2,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967810519,0.13971752,3088.0,3086.2,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967811013,0.00485986,3087.4,3086.2,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967811322,0.00866893,3087.4,3086.2,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967812511,0.00866893,3087.4,3085.8,0.14932576]
["bitfinex-derivatives","ETHF0:USTF0",1767967813321,0.00866893,3087.4,3086.0,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967820615,1.26124906,3087.2,3086.0,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967820821,1.26124906,3086.8,3085.8,27.26560086]
["bitfinex-derivatives","ETHF0:USTF0",1767967821024,1.26124906,3086.8,3085.8,0.16560086]
["bitfinex-derivatives","ETHF0:USTF0",1767967821327,1.26124906,3086.9,3085.8,0.16560086]
["bitfinex-derivatives","ETHF0:USTF0",1767967821825,1.26124906,3086.9,3085.8,0.31151576]
["bitfinex-derivatives","ETHF0:USTF0",1767967822222,1.26124906,3087.1,3085.8,1.57276482]
["bitfinex-derivatives","ETHF0:USTF0",1767967822520,0.14838645,3087.4,3085.9,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967824627,0.16211,3087.3,3085.8,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1767967824813,0.16211,3087.3,3085.8,0.14932576]
["bitfinex-derivatives","ETHF0:USTF0",1767967825727,0.30182752,3087.3,3085.8,0.14932576]
["bitfinex-derivatives","ETHF0:USTF0",1767967825921,0.13971752,3087.2,3085.8,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1767967826126,2.03180413,3086.8,3085.8,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1767967826527,2.03180413,3086.8,3085.2,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967826713,0.30185752,3086.7,3085.2,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967827212,0.30185752,3086.7,3084.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1767967827213,0.30185752,3086.7,3084.8,27.2459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967827416,0.30185752,3086.7,3084.8,27.24825353]
["bitfinex-derivatives","ETHF0:USTF0",1767967827622,0.30185752,3086.7,3084.9,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967828122,0.30185752,3086.7,3084.9,0.3081549]
["bitfinex-derivatives","ETHF0:USTF0",1767967828318,0.30185752,3086.7,3085.0,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967829127,0.13971752,3086.6,3085.0,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967829429,0.13971752,3086.6,3084.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767967829624,0.13971752,3086.2,3084.8,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767967830532,0.00485986,3085.8,3084.8,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767967830725,0.13971752,3085.7,3084.0,0.57234699]
["bitfinex-derivatives","ETHF0:USTF0",1767967830924,1.89208661,3085.3,3084.0,0.57234699]
["bitfinex-derivatives","ETHF0:USTF0",1767967831229,0.13971752,3085.2,3084.0,0.57234699]
["bitfinex-derivatives","ETHF0:USTF0",1767967831723,0.00378748,3085.2,3084.0,0.57625392]
["bitfinex-derivatives","ETHF0:USTF0",1767967831924,0.00378748,3085.2,3084.3,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967832118,0.00485986,3085.8,3084.3,0.1459149]
["bitfinex-derivatives","ETHF0:USTF0",1767967832323,0.00485986,3085.8,3084.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767967833225,0.00850506,3085.8,3084.5,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967833828,0.00850506,3085.8,3084.6,0.29544726]
["bitfinex-derivatives","ETHF0:USTF0",1767967834117,0.00850506,3085.8,3084.6,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967834324,1.89208661,3087.3,3085.2,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967834633,1.89208661,3087.3,3085.3,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967835219,0.00309645,3087.3,3085.6,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967835421,0.00309645,3087.3,3085.9,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967836730,0.00309645,3087.3,3086.1,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967836930,0.00309645,3087.3,3085.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767967837128,0.00309645,3087.3,3085.6,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967837426,0.14285983,3087.1,3085.1,0.29541726]
["bitfinex-derivatives","ETHF0:USTF0",1767967837935,0.14285983,3087.1,3085.2,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967840327,0.14285983,3087.1,3085.4,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967840637,2.05729306,3087.3,3085.4,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967841132,0.14285983,3087.2,3085.4,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967841337,0.14285983,3087.2,3085.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767967841934,0.14285983,3087.2,3085.4,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967843737,0.14285983,3087.2,3084.7,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967843738,0.00309645,3087.3,3085.6,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967845337,0.00309645,3087.3,3085.8,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967846329,0.00309645,3087.3,3085.9,0.13319726]
["bitfinex-derivatives","ETHF0:USTF0",1767967848046,0.00309645,3087.3,3085.9,0.29537726]
["bitfinex-derivatives","ETHF0:USTF0",1767967848945,0.00309645,3087.3,3086.0,0.13227417]
["bitfinex-derivatives","ETHF0:USTF0",1767967849147,0.00309645,3087.3,3086.0,0.29445417]
["bitfinex-derivatives","ETHF0:USTF0",1767967849345,0.00309645,3087.3,3086.1,0.13227417]
["bitfinex-derivatives","ETHF0:USTF0",1767967849738,0.00309645,3087.3,3086.2,0.29444417]
["bitfinex-derivatives","ETHF0:USTF0",1767967849944,0.00309645,3087.3,3086.3,0.29443417]
["bitfinex-derivatives","ETHF0:USTF0",1767967850146,0.00309645,3087.3,3086.4,0.13227417]
["bitfinex-derivatives","ETHF0:USTF0",1767967850441,0.00309645,3087.3,3086.2,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1767967851034,0.00309645,3087.3,3086.2,0.13610444]
["bitfinex-derivatives","ETHF0:USTF0",1767967851837,0.00309645,3087.3,3086.2,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1767967854648,0.13320094,3086.9,3085.3,0.13227417]
["bitfinex-derivatives","ETHF0:USTF0",1767967855650,0.13320094,3086.9,3085.3,0.13555258]
["bitfinex-derivatives","ETHF0:USTF0",1767967856652,0.13320094,3086.9,3085.3,0.00327841]
["bitfinex-derivatives","ETHF0:USTF0",1767967856848,0.13320094,3086.7,3085.3,0.00327841]
["bitfinex-derivatives","ETHF0:USTF0",1767967857643,0.29534094,3086.7,3085.3,0.00327841]
["bitfinex-derivatives","ETHF0:USTF0",1767967857848,0.13320094,3086.6,3085.3,0.00327841]
["bitfinex-derivatives","ETHF0:USTF0",1767967859850,0.13320094,3086.3,3084.4,0.13227417]
["bitfinex-derivatives","ETHF0:USTF0",1767967860451,0.13320094,3086.2,3084.4,0.13227417]
["bitfinex-derivatives","ETHF0:USTF0",1767967860953,1.89208661,3086.0,3084.4,0.13588134]
["bitfinex-derivatives","ETHF0:USTF0",1767967861453,2.05426661,3086.0,3084.4,0.13588134]
["bitfinex-derivatives","ETHF0:USTF0",1767967861653,0.13320094,3085.9,3084.4,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1767967861961,0.29539094,3085.9,3084.4,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1767967862453,0.13320094,3085.8,3084.4,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1767967862650,0.1405535,3085.6,3084.4,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1767967862849,0.1405535,3085.4,3084.4,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1767967864656,0.1405535,3085.3,3084.0,0.57234699]
["bitfinex-derivatives","ETHF0:USTF0",1767967865954,0.1405535,3085.3,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967866354,1.89208661,3085.5,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967866355,0.3027735,3085.2,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967866556,0.1405535,3085.1,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967866756,0.00412648,3085.1,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967867859,0.14467998,3085.1,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967868864,0.00412648,3085.1,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967869063,0.00412648,3085.1,3084.0,0.70716299]
["bitfinex-derivatives","ETHF0:USTF0",1767967869467,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967884071,0.00412648,3085.1,3084.2,0.13694989]
["bitfinex-derivatives","ETHF0:USTF0",1767967889170,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967891482,0.95597229,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967891679,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967891882,0.95621813,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967892076,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967892275,0.95621431,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967892476,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967892683,0.95647553,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967892886,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967893078,0.95647902,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967893383,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967893684,0.9564486,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967893888,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967894081,0.95644361,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967894276,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967894482,0.95645115,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967894680,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967894879,0.95645051,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967895183,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967895386,0.95645935,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967895580,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967895781,0.95645891,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967895987,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967896280,0.95643147,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967896486,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967896681,0.95642087,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967896880,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967897088,0.95642266,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967897292,0.00412648,3085.1,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967897580,0.95643342,3085.0,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967897781,0.95373657,3084.9,3084.2,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967897987,0.95372282,3084.8,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967898186,0.00485986,3084.9,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967898387,0.95366417,3084.8,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967898577,0.00485986,3084.9,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967898877,0.95366125,3084.8,3084.0,0.57507296]
["bitfinex-derivatives","ETHF0:USTF0",1767967899072,0.95361689,3084.7,3083.4,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967899381,0.14506071,3084.9,3083.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767967899580,0.14020085,3084.7,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967899775,0.14020085,3084.3,3082.7,3.95777402]
["bitfinex-derivatives","ETHF0:USTF0",1767967900079,0.14020085,3084.3,3081.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767967900080,0.14020085,3083.7,3081.7,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967900287,0.14020085,3084.2,3082.2,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967900480,0.96387222,3084.1,3082.2,27.24462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967900686,0.96387222,3084.0,3082.3,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967900878,0.00485986,3083.5,3082.3,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967901078,0.00485986,3083.5,3082.3,0.14766105]
["bitfinex-derivatives","ETHF0:USTF0",1767967903375,2.30836681,3084.7,3082.3,0.14766105]
["bitfinex-derivatives","ETHF0:USTF0",1767967903376,3.245,3084.6,3082.8,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967903574,0.96194883,3084.5,3082.9,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967903789,3.245,3084.6,3082.9,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967903988,0.14020085,3084.8,3082.9,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967904182,0.96185139,3084.7,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967904378,1.258,3085.0,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967904577,0.96183872,3084.9,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967904774,0.96183872,3084.8,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967905076,0.96183872,3084.7,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967905283,0.14020085,3084.9,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967905485,0.96179935,3084.8,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967905686,0.96179935,3084.7,3083.0,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967905887,0.14020085,3084.9,3083.1,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967906086,0.96180388,3084.8,3083.5,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767967906385,0.00412648,3085.1,3083.6,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967907284,0.00412648,3085.1,3083.8,0.14462603]
["bitfinex-derivatives","ETHF0:USTF0",1767967908981,0.00412648,3085.1,3083.3,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967910184,0.00412648,3085.1,3083.3,0.30533305]
["bitfinex-derivatives","ETHF0:USTF0",1767967910490,0.00412648,3085.1,3083.8,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967913094,0.00412648,3085.1,3083.4,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967913594,0.00412648,3085.1,3083.4,0.30533305]
["bitfinex-derivatives","ETHF0:USTF0",1767967913784,0.00412648,3085.1,3083.5,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967914588,0.13798976,3084.9,3083.1,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967915586,0.00412648,3085.1,3083.5,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967916095,0.00412648,3085.1,3083.7,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967916287,0.00412648,3085.1,3083.9,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967916590,0.30015976,3086.2,3084.3,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967916794,0.30015976,3086.2,3084.4,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967916795,0.96267294,3086.1,3084.4,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967916989,0.30015976,3086.2,3084.4,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967917195,0.9626694,3086.1,3084.5,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967917492,0.00388984,3086.1,3085.1,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967917692,0.16914,3086.7,3085.1,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967917882,0.30013976,3086.6,3084.9,0.14787291]
["bitfinex-derivatives","ETHF0:USTF0",1767967918078,0.30014976,3086.5,3084.9,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967918289,0.30014976,3086.4,3084.9,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967918489,0.16914,3086.7,3084.9,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967918490,0.13798976,3086.2,3084.9,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767967918689,0.14284962,3086.0,3084.5,0.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1767967918890,0.30502962,3086.0,3084.5,0.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1767967919898,0.16703986,3086.0,3084.5,0.14655288]
["bitfinex-derivatives","ETHF0:USTF0",1767967920485,0.13798976,3085.8,3084.5,0.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1767967920696,0.13798976,3085.5,3083.5,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967921187,0.13798976,3085.2,3083.5,0.14301305]
["bitfinex-derivatives","ETHF0:USTF0",1767967921597,0.13798976,3085.0,3083.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767967923582,0.1414753,3085.6,3083.5,0.14728593]
["bitfinex-derivatives","ETHF0:USTF0",1767967923794,0.97344936,3085.5,3083.5,0.14728593]
["bitfinex-derivatives","ETHF0:USTF0",1767967923997,4.6434753,3085.6,3083.7,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967923998,0.1414753,3085.6,3083.7,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967924191,3.24985986,3086.0,3084.1,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967924389,0.97360598,3085.9,3084.1,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967924691,0.00485986,3086.0,3084.1,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967925494,0.1414753,3085.8,3084.1,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967925792,0.1414753,3085.4,3083.6,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967925990,0.1414753,3085.3,3083.6,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967926297,0.3036953,3085.3,3083.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767967926496,0.1414753,3085.2,3083.5,0.14728593]
["bitfinex-derivatives","ETHF0:USTF0",1767967926690,0.16222,3085.3,3083.5,0.14728593]
["bitfinex-derivatives","ETHF0:USTF0",1767967926887,0.1414753,3085.1,3083.5,0.14728593]
["bitfinex-derivatives","ETHF0:USTF0",1767967927195,0.1414753,3085.1,3083.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767967927785,0.3037053,3085.1,3083.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767967927989,0.1414753,3085.0,3083.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767967929496,0.3037053,3085.0,3083.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767967929797,2.03637008,3084.7,3083.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767967930001,0.1414753,3084.6,3082.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767967930192,0.1414753,3084.6,3082.5,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967930592,0.00485986,3083.8,3082.5,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967931189,0.00832532,3083.8,3082.5,0.14821838]
["bitfinex-derivatives","ETHF0:USTF0",1767967935604,0.00832532,3083.8,3082.7,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967936401,0.1414753,3083.6,3082.5,0.00375302]
["bitfinex-derivatives","ETHF0:USTF0",1767967936899,0.1414753,3083.6,3080.0,1.1549156]
["bitfinex-derivatives","ETHF0:USTF0",1767967936900,1.89489478,3082.6,3080.0,1.1549156]
["bitfinex-derivatives","ETHF0:USTF0",1767967937101,8.25827601,3083.5,3079.2,0.74381851]
["bitfinex-derivatives","ETHF0:USTF0",1767967937102,0.1414753,3081.2,3079.2,0.74381851]
["bitfinex-derivatives","ETHF0:USTF0",1767967937398,2.03637008,3080.9,3079.2,0.58128851]
["bitfinex-derivatives","ETHF0:USTF0",1767967937590,0.1414753,3080.8,3079.2,0.58128851]
["bitfinex-derivatives","ETHF0:USTF0",1767967937795,0.00486784,3080.5,3079.2,0.58509329]
["bitfinex-derivatives","ETHF0:USTF0",1767967938198,0.00279916,3080.8,3079.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767967938398,0.1624,3081.8,3079.5,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967938603,0.5078177,3081.7,3079.6,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967938906,0.50774766,3081.6,3079.7,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967939207,0.1414753,3081.4,3079.2,0.74762329]
["bitfinex-derivatives","ETHF0:USTF0",1767967939395,0.0041496,3081.6,3079.8,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967939597,0.0041496,3081.6,3080.0,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967939794,0.0041496,3081.6,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967939999,0.50777895,3081.5,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967940206,0.0041496,3081.6,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967940207,0.50777895,3081.4,3080.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967940403,0.50777895,3081.3,3080.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967940605,0.50777895,3081.2,3080.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967940802,0.0041496,3081.6,3080.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967941002,0.50780198,3081.5,3080.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967941208,0.50780198,3081.4,3080.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967941398,0.0041496,3081.6,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967941795,0.50779772,3081.5,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967942002,0.0041496,3081.6,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967942204,0.50779722,3081.5,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967942408,0.0041496,3081.6,3080.2,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967942808,0.0041496,3081.6,3080.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967943004,0.0041496,3081.6,3080.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967943402,0.0041496,3081.6,3080.0,0.1493332]
["bitfinex-derivatives","ETHF0:USTF0",1767967943710,1.89489478,3081.1,3079.5,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967944003,0.64935302,3081.0,3079.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967944317,0.00486784,3081.1,3079.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967944612,0.00486784,3081.1,3079.4,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967945106,0.00486784,3081.1,3079.4,0.30699536]
["bitfinex-derivatives","ETHF0:USTF0",1767967945313,0.00486784,3081.1,3079.7,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967945709,0.00486784,3081.1,3079.8,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967945909,0.00486784,3081.1,3079.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967946611,1.89489478,3080.9,3079.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967946807,2.03637008,3080.9,3079.2,0.58509329]
["bitfinex-derivatives","ETHF0:USTF0",1767967948410,0.00486784,3081.1,3079.2,0.58509329]
["bitfinex-derivatives","ETHF0:USTF0",1767967948411,0.00486784,3081.1,3079.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967949115,0.14634314,3081.1,3079.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967949315,0.64940211,3081.0,3079.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967949511,0.1414753,3080.8,3079.2,0.58509329]
["bitfinex-derivatives","ETHF0:USTF0",1767967949714,0.1414753,3080.3,3079.2,0.58509329]
["bitfinex-derivatives","ETHF0:USTF0",1767967950014,0.11910979,3080.1,3078.3,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967950229,0.00486784,3081.1,3078.9,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967950409,1.89489478,3080.7,3078.9,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967950611,0.67047165,3080.6,3078.9,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967950916,0.00486784,3080.3,3078.9,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967951107,1.89489478,3080.2,3078.4,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967951411,0.28083658,3080.1,3078.0,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967951617,1.89489478,3079.7,3078.0,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967952015,0.1625,3079.9,3078.0,0.14446536]
["bitfinex-derivatives","ETHF0:USTF0",1767967952204,0.1625,3079.9,3078.0,0.14837496]
["bitfinex-derivatives","ETHF0:USTF0",1767967953120,0.67065439,3079.8,3078.0,0.14837496]
["bitfinex-derivatives","ETHF0:USTF0",1767967953317,0.50814439,3079.7,3078.0,0.14837496]
["bitfinex-derivatives","ETHF0:USTF0",1767967953519,1.89489478,3079.5,3078.0,0.14837496]
["bitfinex-derivatives","ETHF0:USTF0",1767967953719,1.89489478,3079.5,3078.0,0.0039096]
["bitfinex-derivatives","ETHF0:USTF0",1767967954116,2.01233673,3080.7,3078.2,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967954418,1.89489478,3080.7,3078.6,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967954618,2.05735478,3080.7,3078.6,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967954806,1.89489478,3080.2,3078.6,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967955529,1.89489478,3081.2,3079.0,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967956306,1.89489478,3081.2,3079.0,0.29458936]
["bitfinex-derivatives","ETHF0:USTF0",1767967956516,1.89489478,3081.2,3079.1,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967957016,1.89489478,3081.5,3079.3,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967957222,0.50792058,3081.4,3079.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967957418,0.50792058,3081.3,3079.6,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967957619,1.89489478,3081.5,3079.6,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967957919,0.50785482,3081.4,3079.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967958123,0.0041496,3081.6,3079.8,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967958424,0.0041496,3081.6,3080.3,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967958611,0.0041496,3081.6,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967959126,0.0041496,3081.6,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967959714,3.249,3082.5,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967959914,0.5076571,3082.4,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967960119,0.5076571,3082.3,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967960418,0.5076571,3082.2,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967960625,0.5076571,3082.1,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967960819,0.00372724,3082.1,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967961327,0.50770006,3082.0,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967961532,0.00372724,3082.1,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967961728,0.50770207,3082.0,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967961915,0.00372724,3082.1,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967962111,0.50769357,3082.0,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967962321,0.00372724,3082.1,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967962620,0.50769844,3082.0,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967962818,0.00372724,3082.1,3080.7,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967963019,0.67009189,3082.0,3080.3,0.0038973]
["bitfinex-derivatives","ETHF0:USTF0",1767967963227,1.52970719,3081.9,3080.3,0.0038973]
["bitfinex-derivatives","ETHF0:USTF0",1767967963418,1.52970719,3081.8,3080.3,0.0038973]
["bitfinex-derivatives","ETHF0:USTF0",1767967963615,0.50770189,3081.7,3080.3,0.0038973]
["bitfinex-derivatives","ETHF0:USTF0",1767967963816,0.50770189,3081.6,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967964012,0.50770189,3081.5,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967964222,0.00372724,3082.1,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967964525,1.53104816,3082.0,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967964825,0.50776524,3081.9,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967965124,0.50776524,3081.8,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967965326,0.50776524,3081.7,3080.3,0.13593666]
["bitfinex-derivatives","ETHF0:USTF0",1767967965625,0.50776524,3081.6,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967965822,0.00372724,3082.1,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967966024,1.53229077,3082.0,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967966219,1.53391022,3081.9,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967966525,0.50773261,3081.8,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967966727,0.50773261,3081.7,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967966927,0.50773261,3081.6,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967967225,0.00372724,3082.1,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967967525,1.53381384,3082.0,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967967726,1.53381384,3081.9,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967967927,0.50774033,3081.8,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967968122,0.50774033,3081.7,3080.4,0.13203936]
["bitfinex-derivatives","ETHF0:USTF0",1767967968330,0.00372724,3082.1,3080.4,0.29450936]
["bitfinex-derivatives","ETHF0:USTF0",1767967968519,1.53367185,3082.0,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967968714,1.53367185,3081.9,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967968915,0.00372724,3082.1,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967969120,1.52144521,3082.0,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967969323,0.50341235,3081.9,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967969522,0.00372724,3082.1,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967969722,1.52124142,3082.0,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967969935,0.50334862,3081.9,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967970120,0.00372724,3082.1,3080.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967970322,1.52100889,3082.0,3080.6,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967970521,0.50327095,3081.9,3080.6,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967970718,0.00372724,3082.1,3080.6,0.29732809]
["bitfinex-derivatives","ETHF0:USTF0",1767967970924,1.51706117,3082.0,3080.8,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967971124,0.00372724,3082.1,3080.8,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967971320,0.50328711,3082.0,3080.8,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967971532,0.00486784,3081.7,3080.8,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967973328,0.00486784,3081.7,3080.3,0.13876539]
["bitfinex-derivatives","ETHF0:USTF0",1767967974235,3.41230639,3081.6,3080.3,0.0038973]
["bitfinex-derivatives","ETHF0:USTF0",1767967974432,1.51741161,3081.5,3080.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967974637,1.51741161,3081.4,3080.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967974836,1.51741161,3081.3,3080.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967975037,2.01530891,3081.6,3080.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967975238,1.50479748,3081.5,3080.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967975547,0.16243,3081.3,3080.2,0.00884452]
["bitfinex-derivatives","ETHF0:USTF0",1767967975738,1.89489478,3081.1,3079.3,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967975934,1.50479748,3081.0,3079.3,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967976137,1.01396311,3080.9,3079.4,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967976330,2.01530891,3081.6,3079.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967976532,1.50123671,3081.5,3079.5,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967976733,1.50123671,3081.4,3079.5,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767967976935,1.50123671,3081.3,3079.5,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767967977135,1.50123671,3081.2,3079.5,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767967977434,1.50123671,3081.1,3079.5,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767967977748,0.16727784,3081.7,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967978041,1.50137576,3081.6,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967978242,1.50137576,3081.5,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967978442,0.16727784,3081.7,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967978443,1.50137576,3081.4,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967978741,1.50137576,3081.3,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967978926,1.50137576,3081.2,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967979126,0.16727784,3081.7,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967979339,1.4975868,3081.6,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967979541,1.4975868,3081.5,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967979731,1.4975868,3081.4,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967979930,1.4975868,3081.3,3079.7,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967980132,0.00486784,3081.7,3080.0,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967980333,1.4979876,3081.6,3080.0,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967980641,1.4979876,3081.5,3080.0,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967980839,0.00486784,3081.7,3080.0,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967981032,1.01062463,3081.6,3080.1,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967981233,0.00486784,3081.7,3080.3,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967981842,0.00486784,3081.7,3080.4,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967982042,0.00486784,3081.7,3080.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767967982340,0.00372724,3082.1,3080.8,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967982544,1.01148808,3082.0,3080.8,0.13486809]
["bitfinex-derivatives","ETHF0:USTF0",1767967982737,0.00372724,3082.1,3080.8,0.29731809]
["bitfinex-derivatives","ETHF0:USTF0",1767967983055,0.00372724,3082.1,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967983240,1.01264291,3082.0,3080.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967983536,1.47811566,3081.9,3080.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967983742,1.47811566,3081.8,3080.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967983944,1.47811566,3081.7,3080.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967984136,1.47649139,3081.6,3080.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767967984338,1.01257968,3081.5,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967984539,0.00372724,3082.1,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967984743,1.47753311,3082.0,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967985038,1.47753311,3081.9,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967985245,1.47753311,3081.8,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967985429,1.01356291,3081.7,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967985741,0.00372724,3082.1,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967985938,1.47449588,3082.0,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967986241,1.47449588,3081.9,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967986443,1.47449588,3081.8,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967986643,1.01315111,3081.7,3080.7,0.13802334]
["bitfinex-derivatives","ETHF0:USTF0",1767967986842,0.00372724,3082.1,3080.7,0.30048334]
["bitfinex-derivatives","ETHF0:USTF0",1767967987052,1.46772119,3082.0,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967987240,1.00602545,3081.9,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967987438,1.00602545,3081.8,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967987640,0.00372724,3082.1,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967987846,1.45157923,3082.0,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967988150,1.45157923,3081.9,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967988451,0.00372724,3082.1,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967988636,1.44775914,3082.0,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967988833,0.00372724,3082.1,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967989039,0.99740959,3082.0,3080.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967989238,0.00372724,3082.1,3081.0,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967989440,5.55636681,3083.2,3081.4,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967989639,5.55636681,3083.2,3080.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767967989640,1.4472441,3083.1,3081.6,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967989847,1.4472441,3083.0,3081.7,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967990046,0.99714189,3082.9,3081.7,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967990350,3.56836681,3083.8,3081.7,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967990567,0.12566782,3083.6,3081.7,0.13637785]
["bitfinex-derivatives","ETHF0:USTF0",1767967990740,0.16232,3083.3,3081.7,0.13637785]
["bitfinex-derivatives","ETHF0:USTF0",1767967990947,0.98811272,3083.2,3081.7,0.13637785]
["bitfinex-derivatives","ETHF0:USTF0",1767967991447,0.00389053,3083.8,3081.8,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967991644,0.98774345,3083.7,3082.0,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967991845,0.98774345,3083.6,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967992044,0.00389053,3083.8,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967992244,0.98788618,3083.7,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967992446,0.00389053,3083.8,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967992646,0.9869921,3083.7,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967992845,0.00389053,3083.8,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967993047,0.98699562,3083.7,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967993352,0.00389053,3083.8,3082.3,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967994749,0.00389053,3083.8,3082.4,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967994952,0.00389053,3083.8,3082.6,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967995150,0.16223,3085.1,3082.8,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967995349,0.98539783,3085.0,3082.8,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967995553,0.98539783,3084.9,3082.8,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967995762,0.98539783,3084.8,3082.8,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967995960,0.98539783,3084.7,3082.8,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967996257,0.00249776,3084.7,3082.9,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967997346,0.00249776,3084.7,3083.0,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767967999561,0.00249776,3084.7,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968002959,0.16474776,3084.7,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968004558,0.16226,3084.5,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968006365,0.00486784,3084.3,3082.6,0.2955155]
["bitfinex-derivatives","ETHF0:USTF0",1767968006569,0.16228,3084.1,3082.6,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968006770,0.16229,3084.0,3082.0,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968007562,0.16229,3084.0,3082.1,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968010168,0.16229,3084.0,3082.2,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968012068,0.00486784,3084.3,3082.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767968012270,0.97932023,3084.2,3082.5,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968012474,0.00486784,3084.3,3082.5,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968012475,0.97932023,3084.1,3082.5,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968012770,0.97932023,3084.0,3082.5,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968013082,0.00486784,3084.3,3082.5,0.1331555]
["bitfinex-derivatives","ETHF0:USTF0",1767968013267,0.00486784,3084.3,3082.7,0.29597123]
["bitfinex-derivatives","ETHF0:USTF0",1767968013472,0.00486784,3084.3,3082.9,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968014066,0.00486784,3084.3,3082.9,0.29596123]
["bitfinex-derivatives","ETHF0:USTF0",1767968014372,0.00486784,3084.3,3083.0,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968015370,0.00249776,3084.7,3083.4,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968015981,0.00249776,3084.7,3083.6,0.29592123]
["bitfinex-derivatives","ETHF0:USTF0",1767968016167,0.13296,3085.4,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968016566,0.97768836,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968016768,0.13296,3085.4,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968016968,0.9777147,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968017168,0.00361814,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968018268,0.97386771,3085.2,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968018469,0.00361814,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968018676,0.97360979,3085.2,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968018870,0.00361814,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968019173,0.97360885,3085.2,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968019364,0.97360885,3085.1,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968019566,0.00361814,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968019567,0.97360885,3085.0,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968019766,0.97360885,3084.9,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968019978,0.00361814,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968020182,0.97425881,3085.2,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968020480,0.97425881,3085.1,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968020669,0.97425881,3085.0,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968020975,0.00361814,3085.3,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968021183,0.97482089,3085.2,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968021370,0.97482089,3085.1,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968021673,0.97482089,3085.0,3083.7,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968021875,0.97482089,3084.9,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968022066,0.00361814,3085.3,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968022272,0.9751264,3085.2,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968022575,0.00361814,3085.3,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968022576,0.9751264,3085.1,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968022776,0.9751264,3085.0,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968023078,0.00361814,3085.3,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968023269,0.97512762,3085.2,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968023469,0.97512762,3085.1,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968023666,0.97512762,3085.0,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968023976,0.00361814,3085.3,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968024177,0.97521725,3085.2,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968024364,0.97521725,3085.1,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968024571,0.96581938,3085.0,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968024775,0.00361814,3085.3,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968025080,0.96580298,3085.2,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968025277,0.96580298,3085.1,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968025578,0.00361814,3085.3,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968025778,0.96571361,3085.2,3083.8,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968025973,0.96571361,3085.1,3083.3,0.13848907]
["bitfinex-derivatives","ETHF0:USTF0",1767968026171,0.96571361,3085.0,3083.3,0.13848907]
["bitfinex-derivatives","ETHF0:USTF0",1767968026372,0.00361814,3085.3,3083.4,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968026570,0.96530699,3085.2,3083.4,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968026771,0.96530699,3085.1,3083.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968026979,0.96530699,3085.0,3083.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968027266,0.1382574,3085.3,3083.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968027470,0.13463926,3084.9,3083.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968027673,0.13567416,3084.6,3083.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968027876,0.16227,3084.4,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968028089,0.97003754,3084.3,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968028275,0.9651697,3084.2,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968028582,0.9651697,3084.1,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968028781,0.9651697,3084.0,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968028972,0.9651697,3083.9,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968029172,0.00486784,3084.3,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968029372,0.9646243,3084.2,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968029676,0.9646243,3084.1,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968029979,0.9646243,3084.0,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968030176,0.9646243,3083.9,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968030377,0.00486784,3084.3,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968030578,0.96428662,3084.2,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968030779,0.96428662,3084.1,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968031083,0.96428662,3084.0,3082.5,0.13362123]
["bitfinex-derivatives","ETHF0:USTF0",1767968031286,0.96428662,3083.9,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968031488,0.96428662,3083.8,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968031674,0.96428662,3083.7,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968031880,0.96428662,3083.6,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968032077,0.96428662,3083.5,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968032281,0.16229,3084.0,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968032583,0.9635955,3083.9,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968032784,0.9635955,3083.8,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968032986,0.9635955,3083.7,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968033187,0.9635955,3083.6,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968033373,0.16229,3084.0,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968033578,0.963418,3083.9,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968033786,0.963418,3083.8,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968034082,0.963418,3083.7,3081.9,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968034287,0.963418,3083.6,3082.1,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968034482,0.16229,3084.0,3082.1,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968034690,0.96322139,3083.9,3082.1,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968034880,0.96322139,3083.8,3082.1,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968035185,0.96322139,3083.7,3082.1,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968035389,0.16229,3084.0,3082.2,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968035691,0.9593962,3083.9,3082.3,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968035884,0.00486784,3084.3,3082.3,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968036181,0.95950509,3084.2,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968036389,0.95950509,3084.1,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968036588,0.00486784,3084.3,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968036781,0.95948684,3084.2,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968037085,0.95948684,3084.1,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968037289,0.00486784,3084.3,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968037490,0.95954136,3084.2,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968037681,0.95954136,3084.1,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968037990,0.00486784,3084.3,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968038191,0.95951395,3084.2,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968038488,0.00486784,3084.3,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968038789,0.95958872,3084.2,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968039088,0.00486784,3084.3,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968039283,1.12187653,3084.2,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968039485,0.16228,3084.2,3082.4,0.13222858]
["bitfinex-derivatives","ETHF0:USTF0",1767968044589,0.16228,3084.2,3082.5,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968045192,0.16228,3084.2,3082.6,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968046093,0.16228,3084.0,3082.1,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968047882,0.16228,3084.0,3082.2,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968048084,0.00486784,3084.3,3082.4,0.30062872]
["bitfinex-derivatives","ETHF0:USTF0",1767968048280,0.14117103,3084.3,3082.5,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968048492,2.05885801,3084.2,3082.5,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968049192,0.16228,3084.1,3082.5,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968053393,1.89657801,3083.7,3082.1,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968053595,1.89657801,3083.7,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968053798,1.89657801,3083.7,3082.1,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968054390,0.16231,3083.6,3082.1,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968054591,0.13635934,3083.6,3081.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767968054791,0.13635934,3083.6,3081.8,0.30065872]
["bitfinex-derivatives","ETHF0:USTF0",1767968054996,0.13635934,3083.6,3081.9,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968055393,0.16232,3083.4,3081.9,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968057101,1.89657801,3083.7,3081.9,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968057301,0.96151513,3083.6,3081.9,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968057593,0.96151513,3083.5,3081.9,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968057801,1.89657801,3083.7,3081.9,0.13825872]
["bitfinex-derivatives","ETHF0:USTF0",1767968057996,2.05890801,3083.2,3081.7,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1767968058798,0.00486784,3082.8,3081.7,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1767968058994,0.00790338,3082.8,3081.7,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1767968066908,0.00790338,3082.8,3081.7,0.14148107]
["bitfinex-derivatives","ETHF0:USTF0",1767968075506,0.1623,3083.8,3082.0,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968075707,3.247,3084.1,3081.8,1.89657801]
["bitfinex-derivatives","ETHF0:USTF0",1767968075901,0.16227,3084.4,3082.6,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968076104,0.96171364,3084.3,3082.6,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968076309,0.96171364,3084.2,3082.6,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968076505,0.00258362,3084.2,3082.6,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968076707,0.00486784,3083.7,3082.6,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968076907,0.00258362,3084.2,3082.6,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968077108,0.00258362,3084.2,3082.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968079312,0.00258362,3084.2,3083.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968081720,0.00258362,3084.2,3083.2,0.1383351]
["bitfinex-derivatives","ETHF0:USTF0",1767968082519,0.16486362,3084.2,3083.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968082716,2.06144163,3084.2,3082.7,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968082917,0.00486784,3084.0,3082.7,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968084226,0.16229,3083.9,3082.2,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968084823,0.16229,3083.8,3082.2,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968085928,0.16231,3083.5,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968089639,1.89657801,3083.1,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968090538,1.26504949,3082.6,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968091032,1.26504949,3082.4,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968091837,1.26991733,3082.4,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968092528,0.00486784,3082.4,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968094337,0.16233,3083.1,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968095532,0.1623,3083.7,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968095741,0.96007142,3083.6,3081.8,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1767968096039,0.1623,3083.7,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968096241,0.96052424,3083.6,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968096442,0.1623,3083.7,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968097343,0.96050009,3083.6,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968097543,0.1623,3083.7,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968097745,0.9606001,3083.6,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968098051,0.1623,3083.7,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968098248,0.9605996,3083.6,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968098546,0.1623,3083.7,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968099941,0.16229,3083.9,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968100142,1.12295189,3083.8,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968100342,0.1623,3083.8,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968100649,0.96066449,3083.7,3082.1,0.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1767968100951,2.03666953,3083.4,3082.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968101144,1.09889693,3083.3,3082.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968101349,0.16233,3083.2,3082.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968106251,1.8978792,3082.9,3081.7,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1767968106452,2.0602192,3082.9,3081.7,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1767968108254,0.16235,3082.8,3081.7,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1767968108458,2.0602492,3082.4,3080.5,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968108653,0.14264321,3082.8,3080.5,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968108857,0.95597532,3082.7,3080.6,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968109055,0.95597532,3082.6,3080.6,0.30357276]
["bitfinex-derivatives","ETHF0:USTF0",1767968109256,0.00486784,3083.0,3081.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968109556,0.95617989,3082.9,3081.2,0.14476121]
["bitfinex-derivatives","ETHF0:USTF0",1767968109758,0.00486784,3083.0,3081.2,0.14476121]
["bitfinex-derivatives","ETHF0:USTF0",1767968109954,0.95645693,3082.9,3081.2,0.14476121]
["bitfinex-derivatives","ETHF0:USTF0",1767968110157,0.00486784,3083.0,3081.5,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968110354,0.00486784,3083.0,3082.1,0.30349276]
["bitfinex-derivatives","ETHF0:USTF0",1767968110557,0.16226,3084.5,3082.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968110757,0.16226,3084.5,3082.5,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968110960,0.16226,3084.5,3082.6,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968112266,3.71201002,3085.1,3082.6,0.30347276]
["bitfinex-derivatives","ETHF0:USTF0",1767968112469,1.261,3085.1,3082.9,0.30345276]
["bitfinex-derivatives","ETHF0:USTF0",1767968112772,1.261,3085.1,3083.0,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968113164,1.261,3085.1,3083.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968113770,0.16222,3085.2,3083.1,6.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968113964,0.9616946,3085.1,3083.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968114160,0.9616946,3085.0,3083.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968114380,0.16222,3085.2,3083.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968114666,0.96097646,3085.1,3083.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968114969,0.96097646,3085.0,3083.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968115370,0.14264321,3084.9,3083.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968115572,0.96097646,3084.8,3082.5,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968116864,0.96097646,3084.8,3083.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968117279,0.96097646,3084.8,3083.3,0.1459806]
["bitfinex-derivatives","ETHF0:USTF0",1767968117466,0.16224,3084.9,3083.3,0.1459806]
["bitfinex-derivatives","ETHF0:USTF0",1767968119172,1.12276308,3084.8,3083.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968119471,0.16224,3084.8,3083.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968120372,0.16224,3084.8,3083.3,0.1459806]
["bitfinex-derivatives","ETHF0:USTF0",1767968120777,0.1464995,3085.1,3083.3,0.1459806]
["bitfinex-derivatives","ETHF0:USTF0",1767968120778,0.00385629,3085.1,3083.3,0.1459806]
["bitfinex-derivatives","ETHF0:USTF0",1767968120967,0.96022377,3085.0,3083.3,0.1459806]
["bitfinex-derivatives","ETHF0:USTF0",1767968121275,0.00385629,3085.1,3083.3,0.1459806]
["bitfinex-derivatives","ETHF0:USTF0",1767968125067,0.00385629,3085.1,3083.3,0.3083006]
["bitfinex-derivatives","ETHF0:USTF0",1767968125268,0.00385629,3085.1,3083.4,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968125476,0.00385629,3085.1,3083.4,0.14359141]
["bitfinex-derivatives","ETHF0:USTF0",1767968125668,0.00385629,3085.1,3083.7,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968126070,0.00385629,3085.1,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968126276,0.00385629,3085.1,3083.4,0.14359141]
["bitfinex-derivatives","ETHF0:USTF0",1767968127176,0.00385629,3085.1,3083.4,0.30590141]
["bitfinex-derivatives","ETHF0:USTF0",1767968127374,0.00385629,3085.1,3083.7,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968127974,0.00385629,3085.1,3083.7,0.30341276]
["bitfinex-derivatives","ETHF0:USTF0",1767968128180,0.00385629,3085.1,3083.8,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968129383,0.28299,3086.5,3083.9,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968129578,0.16217,3086.3,3084.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968129781,0.16217,3086.2,3084.2,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968130072,0.14264321,3086.1,3083.7,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968130469,0.1622,3085.6,3083.7,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968130671,0.1622,3085.6,3083.8,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968130874,0.16531775,3086.1,3083.8,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968131075,0.95709317,3086.0,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968131380,1.11927317,3086.0,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968132079,0.16218,3086.0,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968138878,0.16219,3085.9,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968139084,0.30075076,3085.9,3084.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968139488,0.96069817,3085.8,3084.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968139785,0.30075076,3085.9,3084.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968139987,1.12255045,3085.8,3084.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968140182,1.12256045,3085.7,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968140386,0.96522829,3085.6,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968140587,0.96155895,3085.5,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968140776,0.00486784,3085.6,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968141177,0.96134614,3085.5,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968141390,0.00486784,3085.6,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968141593,0.96156425,3085.5,3084.1,0.14111276]
["bitfinex-derivatives","ETHF0:USTF0",1767968141891,0.96137629,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968142085,0.96137629,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968142289,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968142290,0.96137629,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968142490,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968142689,0.96088598,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968142984,0.96088598,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968143188,0.96088598,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968143389,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968143585,0.95995692,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968143786,0.95995692,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968144085,0.95995692,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968144287,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968144487,0.96055754,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968144688,0.96055754,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968144890,0.96055754,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968145191,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968145489,0.96118702,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968145693,0.96118702,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968145991,0.96118702,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968146192,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968146392,0.9612995,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968146586,0.9612995,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968146786,0.9612995,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968146990,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968147187,0.96108079,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968147387,0.96108079,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968147596,0.96108079,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968147796,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968147995,0.96157283,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968148292,0.96157283,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968148494,0.96157283,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968148690,0.9620838,3085.1,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968148886,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968149083,1.33195846,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968149283,0.96251876,3085.3,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968149488,0.96251876,3085.2,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968149691,0.96251876,3085.1,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968149886,0.16221,3085.5,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968150087,1.32909371,3085.4,3083.7,0.13718025]
["bitfinex-derivatives","ETHF0:USTF0",1767968150298,0.14274915,3085.2,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968150601,0.00486784,3085.6,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968150602,1.63413704,3085.1,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968150801,1.32915789,3085.0,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968151101,0.95943217,3084.9,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968151299,0.95943217,3084.8,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968151492,0.95943217,3084.7,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968151688,0.16223,3085.1,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968151900,1.3311555,3085.0,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968152095,0.9609119,3085.0,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968152296,0.9609119,3084.9,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968152499,0.9609119,3084.8,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968152690,0.9609119,3084.7,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968152897,0.16223,3085.1,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968153190,1.33087565,3085.0,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968153403,0.96071325,3084.9,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968153604,0.96071325,3084.8,3083.4,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767968153796,0.96071325,3084.7,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968153991,0.96071325,3084.6,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968154195,0.16224,3084.9,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968154399,0.96109389,3084.8,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968154599,0.96109389,3084.7,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968154898,0.96109389,3084.6,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968155098,0.16224,3084.9,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968155298,0.96107421,3084.8,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968155501,0.96107421,3084.7,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968155700,0.16224,3084.9,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968156003,0.96100799,3084.8,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968156194,0.96100799,3084.7,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968156395,0.16224,3084.9,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968156596,0.96120369,3084.8,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968156803,0.96120369,3084.7,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968156998,0.16224,3084.9,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968157198,0.96144369,3084.8,3083.4,0.00247865]
["bitfinex-derivatives","ETHF0:USTF0",1767968157493,0.14274915,3084.6,3082.9,0.26565082]
["bitfinex-derivatives","ETHF0:USTF0",1767968157692,1.33178727,3084.5,3082.6,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968157894,1.33178727,3084.4,3082.6,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968158097,0.96144369,3084.3,3082.6,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968158303,0.00486784,3083.9,3082.6,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968158499,0.00719136,3083.9,3082.6,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1767968158698,0.00719136,3083.9,3082.7,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968159298,0.30497915,3085.1,3083.2,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968159496,1.33286116,3085.0,3083.2,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968159706,0.96216058,3084.9,3083.2,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968159900,0.96216058,3084.8,3083.2,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968160105,0.30497915,3085.1,3083.2,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968160307,1.32905675,3085.0,3083.2,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968160497,0.95837495,3084.9,3083.2,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968160699,0.1659401,3085.1,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968160897,0.95851102,3085.0,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968161097,0.95851102,3084.9,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968161298,0.1659401,3085.1,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968161498,0.95994991,3085.0,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968161795,0.95994991,3084.9,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968161999,0.1659401,3085.1,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968162204,0.9598703,3085.0,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968162400,0.14274915,3084.9,3083.4,0.13705067]
["bitfinex-derivatives","ETHF0:USTF0",1767968162606,0.30497915,3085.0,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968162607,0.16226,3084.6,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968162807,0.95984386,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968163099,0.95984386,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968163302,0.30784253,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968163502,0.96038521,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968163702,0.30784253,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968163907,0.96087789,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968164110,0.30784253,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968166309,0.16226,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968166704,0.9597306,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968166910,0.30784253,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968167110,0.95970719,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968167308,0.30784253,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968167512,0.95990581,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968167710,0.30784253,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968167915,0.95783153,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968168117,0.30784253,3084.5,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968168417,0.9588544,3084.4,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968168715,1.26715815,3084.3,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968168914,0.95930562,3084.2,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968169115,0.30785253,3084.3,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968169417,0.95890427,3084.2,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968169613,0.30785253,3084.3,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968169908,0.95821818,3084.2,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968170111,0.30785253,3084.3,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968170321,0.14558253,3084.1,3083.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968170619,0.16229,3083.9,3082.6,0.00304521]
["bitfinex-derivatives","ETHF0:USTF0",1767968173609,0.00486784,3084.0,3082.6,0.31047933]
["bitfinex-derivatives","ETHF0:USTF0",1767968173807,0.00486784,3084.0,3082.7,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968174211,0.00486784,3084.0,3082.7,6.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968174427,0.1659401,3085.1,3082.8,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968174622,1.32804833,3085.0,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968174914,1.47363086,3084.9,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968175119,1.47363172,3084.8,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968175319,0.95713963,3084.7,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968175523,0.14558253,3084.8,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968175817,0.95722544,3084.7,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968176018,0.16224,3084.9,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968176219,1.3288601,3084.8,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968176414,0.95774061,3084.7,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968176620,0.95774061,3084.6,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968176819,0.16224,3084.9,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968177020,1.32932857,3084.8,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968177218,0.95805408,3084.7,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968177419,0.95805408,3084.6,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968177618,0.16224,3084.9,3083.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968177819,1.32964425,3084.8,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968178015,0.95829108,3084.7,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968178220,0.95829108,3084.6,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968178421,0.16224,3084.9,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968178726,1.32905384,3084.8,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968178924,0.95783557,3084.7,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968179125,0.95783557,3084.6,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968179329,0.16224,3084.9,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968179525,1.33020379,3084.8,3083.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968179723,0.95868932,3084.7,3083.6,0.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1767968179927,0.0037101,3085.1,3083.6,0.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1767968180127,0.95873154,3085.0,3083.6,0.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1767968180328,0.95873154,3084.9,3083.6,0.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1767968180529,0.0037101,3085.1,3083.6,0.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1767968180831,0.95841798,3085.0,3083.6,0.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1767968181025,0.95841798,3084.9,3083.6,0.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1767968181325,0.16218,3086.0,3083.9,0.30736412]
["bitfinex-derivatives","ETHF0:USTF0",1767968181529,1.32963573,3085.9,3084.0,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968181723,1.32963573,3085.8,3084.1,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968181937,0.95826991,3085.7,3084.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767968182128,0.12084,3086.5,3084.6,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968182332,0.00339921,3085.7,3084.6,0.30732412]
["bitfinex-derivatives","ETHF0:USTF0",1767968182530,0.00339921,3085.7,3084.7,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968185632,0.28299,3086.5,3084.8,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968185832,0.14558253,3086.2,3084.2,0.14507412]
["bitfinex-derivatives","ETHF0:USTF0",1767968186540,0.14558253,3086.0,3084.2,0.14878236]
["bitfinex-derivatives","ETHF0:USTF0",1767968187033,0.16218,3085.9,3084.8,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968188529,0.30776253,3085.9,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968188731,0.14558253,3085.8,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968190055,0.00486784,3085.3,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968190646,0.00486784,3085.3,3084.2,0.14878236]
["bitfinex-derivatives","ETHF0:USTF0",1767968194460,0.0023482,3086.2,3084.6,0.13763865]
["bitfinex-derivatives","ETHF0:USTF0",1767968195966,0.0023482,3086.2,3084.8,0.13763865]
["bitfinex-derivatives","ETHF0:USTF0",1767968198667,0.0023482,3086.2,3085.0,0.13763865]
["bitfinex-derivatives","ETHF0:USTF0",1767968199366,0.0023482,3086.2,3085.2,0.13763865]
["bitfinex-derivatives","ETHF0:USTF0",1767968205769,0.1086882,3086.5,3085.2,0.13763865]
["bitfinex-derivatives","ETHF0:USTF0",1767968206773,0.11111022,3086.5,3085.2,0.13763865]
["bitfinex-derivatives","ETHF0:USTF0",1767968208764,0.27326022,3086.5,3085.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968209375,0.95641757,3086.4,3085.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968209573,0.27326022,3086.5,3085.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968209773,0.95641734,3086.4,3085.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968209979,0.27326022,3086.5,3085.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968210168,0.00486784,3086.3,3084.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767968210473,1.090067,3086.2,3084.4,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968210674,0.95642269,3086.1,3084.4,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968213373,0.16217,3086.2,3084.4,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968214276,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968215168,0.95749523,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968215367,0.95750687,3086.0,3084.6,2.66717212]
["bitfinex-derivatives","ETHF0:USTF0",1767968215568,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968215769,0.95691575,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968215972,0.95691575,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968216171,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968216373,0.95684891,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968216572,0.95684891,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968216777,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968216977,0.95692423,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968217178,0.95692423,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968217378,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968217677,0.95737199,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968217871,0.95737199,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968218078,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968218277,0.95748165,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968218475,0.95748165,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968218778,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968219078,0.957533,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968219279,0.957533,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968219480,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968219779,0.95774055,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968219980,0.95774055,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968220180,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968220378,0.95774462,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968220576,0.95774462,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968220775,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968220975,0.9579511,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968221176,0.9579511,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968221379,0.16217,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968221677,0.9580505,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968221867,0.9580505,3086.0,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968222072,0.00486784,3086.3,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968222280,0.95746338,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968222480,0.95777571,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968222683,0.00486784,3086.3,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968222877,0.95367286,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968223079,0.00486784,3086.3,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968223273,0.95363427,3086.2,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968223579,0.95363427,3086.1,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968223779,0.00486784,3086.3,3084.6,0.13917212]
["bitfinex-derivatives","ETHF0:USTF0",1767968223974,0.95340013,3086.2,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968224177,0.95340013,3086.1,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968224481,0.00486784,3086.3,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968224682,0.95287789,3086.2,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968224983,0.95287789,3086.1,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968225282,0.16217,3086.2,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968225473,0.95280931,3086.1,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968225673,0.16217,3086.2,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968225968,0.95292713,3086.1,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968226173,0.16217,3086.2,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968226377,0.95278944,3086.1,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968226584,1.26244415,3085.6,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968226784,1.26244415,3085.6,3084.3,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968227281,0.16218,3086.0,3084.3,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968227474,0.95251602,3085.9,3084.3,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968227676,0.95251602,3085.8,3084.3,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968227986,1.26244415,3085.7,3084.3,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968228373,1.26244415,3085.9,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968228886,1.26244415,3085.7,3084.7,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968229786,0.00486784,3086.3,3084.8,1.40480052]
["bitfinex-derivatives","ETHF0:USTF0",1767968229991,2.58459683,3086.2,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968230191,0.95133199,3086.1,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968230388,1.26244415,3086.2,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968230695,0.95150747,3086.1,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968230873,0.00486784,3086.3,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968231073,1.32263795,3086.2,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968231273,0.00486784,3086.3,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968231477,0.95164496,3086.2,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968231792,0.00486784,3086.3,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968235583,0.95237046,3086.2,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968235786,0.00486784,3086.3,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968236089,0.95234049,3086.2,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968236285,0.00486784,3086.3,3084.9,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968236480,1.32391257,3086.2,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968236686,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968236891,0.95261901,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968237085,0.95247718,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968237285,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968237480,1.32409972,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968237686,0.95274532,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968237889,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968238085,1.32426058,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968238288,0.95286105,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968238585,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968238785,1.3251557,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968238990,0.95351253,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968239192,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968239392,1.32517731,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968239684,0.95352905,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968239889,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968240092,1.32491092,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968240390,0.9533269,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968240587,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968240788,1.32484468,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968240987,0.95327878,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968241188,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968241389,1.32498414,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968241589,0.95338597,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968241789,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968241996,1.32504458,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968242194,0.95341857,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968242395,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968242597,1.32504651,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968242791,0.9534233,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968243090,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968243296,1.31716762,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968243497,0.94655018,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968243795,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968243998,0.94650741,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968244196,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968244396,0.94656261,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968244597,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968244789,0.94657091,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968244985,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968245189,0.94648992,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968245389,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968245696,1.31705887,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968245891,0.94656764,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968246195,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968246496,1.3174661,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968246694,0.94690555,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968246897,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968247092,1.31795289,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968247291,0.94727132,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968247495,0.16218,3086.0,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968247699,1.3179676,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968248003,0.9472928,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968248198,0.16219,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968248399,0.94731479,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968248598,0.16219,3085.9,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968248899,0.94729671,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968249095,0.16219,3085.8,3084.5,0.14235637]
["bitfinex-derivatives","ETHF0:USTF0",1767968249290,0.13761485,3086.3,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968249291,0.1622,3085.6,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968249490,1.3177391,3085.5,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968249696,0.94716218,3085.4,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968249896,0.1622,3085.6,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968250099,1.31743239,3085.5,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968250298,0.94685856,3085.4,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968250499,1.26310144,3085.4,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968254294,0.16221,3085.5,3084.2,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1767968256904,1.57006253,3086.1,3084.2,0.14389934]
["bitfinex-derivatives","ETHF0:USTF0",1767968257103,1.31616389,3086.0,3084.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968257302,0.00486784,3086.3,3084.5,0.3024511]
["bitfinex-derivatives","ETHF0:USTF0",1767968257503,0.00486784,3086.3,3084.7,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968259514,0.00486784,3086.3,3084.9,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968261803,0.00486784,3086.3,3084.9,0.3024311]
["bitfinex-derivatives","ETHF0:USTF0",1767968262004,0.00486784,3086.3,3085.0,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968262306,0.00486784,3086.3,3085.3,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968262502,0.11111022,3086.5,3085.4,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968262708,0.11111022,3086.5,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968266510,0.16211,3087.3,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968266714,0.9406566,3087.2,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968266910,0.16211,3087.3,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968267113,0.94065238,3087.2,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968267306,0.16211,3087.3,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968267506,0.94040644,3087.2,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968267707,0.16445426,3087.3,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968271313,0.14399274,3087.2,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968271510,1.26310144,3087.0,3085.5,0.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1767968272614,0.14399274,3086.9,3085.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767968272815,0.14399274,3086.9,3085.3,0.14510844]
["bitfinex-derivatives","ETHF0:USTF0",1767968273210,1.42523144,3087.0,3085.3,0.14510844]
["bitfinex-derivatives","ETHF0:USTF0",1767968277720,0.16213,3087.0,3085.3,0.14510844]
["bitfinex-derivatives","ETHF0:USTF0",1767968279713,0.14399274,3086.9,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968280121,0.14399274,3086.9,3085.3,0.14510844]
["bitfinex-derivatives","ETHF0:USTF0",1767968281428,0.16213,3087.0,3085.3,0.14510844]
["bitfinex-derivatives","ETHF0:USTF0",1767968283022,0.16213,3087.0,3085.3,0.16707784]
["bitfinex-derivatives","ETHF0:USTF0",1767968283214,1.40943844,3087.3,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968283414,0.94031921,3087.2,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968283615,1.40943844,3087.3,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968283926,0.9403157,3087.2,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968284126,1.57154844,3087.3,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968284325,0.94032899,3087.2,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968284523,1.57154844,3087.3,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968284725,0.94086837,3087.2,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968285022,1.57154844,3087.3,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968285229,1.31131553,3087.2,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968285427,0.94118622,3087.1,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968285620,1.57154844,3087.3,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968285921,1.26310144,3086.9,3085.5,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968286326,0.14629616,3086.8,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968289130,1.26310144,3086.4,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968290628,0.16215,3086.6,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968291833,1.42525144,3086.6,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968292628,1.2621725,3086.1,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968294325,1.2621725,3085.9,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968294726,0.14629616,3086.4,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968294727,1.2621725,3086.1,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968295136,1.2621725,3086.3,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968295435,1.2621725,3086.7,3085.4,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968295831,1.2621725,3086.8,3085.5,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968296146,1.2621725,3086.9,3085.6,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968296632,1.2621725,3086.9,3085.7,1.40203621]
["bitfinex-derivatives","ETHF0:USTF0",1767968297540,1.2621725,3087.0,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968297835,0.00234426,3087.3,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968298133,1.2621725,3087.1,3086.0,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968298936,0.00234426,3087.3,3086.0,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968299140,1.2621725,3087.0,3086.0,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968299623,0.00234426,3087.3,3086.0,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968299824,1.2621725,3086.9,3085.6,0.30206371]
["bitfinex-derivatives","ETHF0:USTF0",1767968300131,1.2621725,3086.9,3085.6,1.56423621]
["bitfinex-derivatives","ETHF0:USTF0",1767968300731,1.2621725,3086.9,3085.7,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968300929,0.00234426,3087.3,3086.1,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968301134,1.2621725,3087.2,3086.1,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968301335,1.2621725,3087.0,3085.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767968301734,1.2621725,3086.6,3085.6,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968301929,1.2621725,3086.6,3085.3,1.26704034]
["bitfinex-derivatives","ETHF0:USTF0",1767968302130,1.2621725,3086.6,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968303731,1.2621725,3086.4,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968304234,1.2621725,3086.6,3085.3,0.14473155]
["bitfinex-derivatives","ETHF0:USTF0",1767968306137,1.2621725,3086.7,3085.4,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968306433,0.00234426,3087.3,3086.0,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968306635,0.00234426,3087.3,3086.2,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968306839,1.26451676,3087.3,3086.1,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968308534,0.00234426,3087.3,3086.1,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968308840,1.2621725,3086.9,3085.7,27.40205371]
["bitfinex-derivatives","ETHF0:USTF0",1767968309038,1.2621725,3087.0,3085.7,27.40205371]
["bitfinex-derivatives","ETHF0:USTF0",1767968309340,1.2621725,3087.1,3085.7,28.66422621]
["bitfinex-derivatives","ETHF0:USTF0",1767968309637,1.2621725,3087.1,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968310139,0.14864042,3087.3,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968310341,1.2621725,3087.1,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968310742,0.14864042,3087.3,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968310943,1.2621725,3087.1,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968313445,1.2621725,3086.9,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968314844,1.2621725,3087.1,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968316048,0.00234426,3087.3,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968316257,1.2621725,3087.0,3085.8,0.13986371]
["bitfinex-derivatives","ETHF0:USTF0",1767968316736,1.2621725,3086.8,3085.4,1.4059191]
["bitfinex-derivatives","ETHF0:USTF0",1767968316936,0.16445426,3087.3,3085.4,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968316937,1.2621725,3086.4,3085.4,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968317243,1.2621725,3086.6,3085.4,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968318644,1.2621725,3086.8,3085.4,1.4059191]
["bitfinex-derivatives","ETHF0:USTF0",1767968318853,1.2621725,3086.8,3085.4,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968319946,1.2621725,3086.6,3085.4,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968321253,1.2621725,3086.6,3085.3,1.42925034]
["bitfinex-derivatives","ETHF0:USTF0",1767968321254,1.2621725,3086.8,3085.6,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968322846,0.16212,3087.1,3085.6,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968323047,1.2621725,3086.9,3085.6,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968324246,1.2621725,3086.7,3085.6,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968324647,1.2621725,3086.8,3085.6,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968325254,1.2621725,3086.9,3085.6,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968325551,0.00234426,3087.3,3085.9,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968325759,2.19532739,3087.2,3085.9,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968326051,1.2621725,3087.2,3085.9,1.4059191]
["bitfinex-derivatives","ETHF0:USTF0",1767968326255,1.2621725,3087.2,3086.0,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968328747,0.00234426,3087.3,3086.0,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968328950,1.2621725,3087.2,3086.0,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968329952,1.2621725,3087.0,3086.0,0.1437466]
["bitfinex-derivatives","ETHF0:USTF0",1767968330150,1.2621725,3087.0,3085.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767968330659,1.2621725,3087.0,3085.8,0.30441342]
["bitfinex-derivatives","ETHF0:USTF0",1767968330860,0.00234426,3087.3,3085.9,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968331053,1.2621725,3087.2,3085.9,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968331460,0.00234426,3087.3,3085.9,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968331652,1.2621725,3087.1,3085.9,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968334657,1.2621725,3087.1,3085.9,1.40439592]
["bitfinex-derivatives","ETHF0:USTF0",1767968335958,1.2621725,3087.1,3085.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767968336160,1.2621725,3086.3,3085.4,4.05581464]
["bitfinex-derivatives","ETHF0:USTF0",1767968336363,1.2621725,3086.7,3085.3,1.40926376]
["bitfinex-derivatives","ETHF0:USTF0",1767968336765,1.2621725,3086.5,3085.3,0.14709126]
["bitfinex-derivatives","ETHF0:USTF0",1767968338058,0.14352006,3086.9,3085.3,0.14709126]
["bitfinex-derivatives","ETHF0:USTF0",1767968338254,1.2621725,3086.7,3085.4,1.40439592]
["bitfinex-derivatives","ETHF0:USTF0",1767968339166,1.2621725,3086.8,3085.5,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968339668,1.2621725,3086.6,3085.5,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968340458,1.2621725,3086.8,3085.5,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968340659,1.2621725,3087.0,3085.6,1.40439592]
["bitfinex-derivatives","ETHF0:USTF0",1767968340860,1.2621725,3086.8,3085.6,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968341458,1.2621725,3087.0,3085.6,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968341866,0.30564006,3087.1,3085.6,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968342164,1.2621725,3086.9,3085.6,0.14222342]
["bitfinex-derivatives","ETHF0:USTF0",1767968342760,1.2621725,3086.5,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968342956,1.2621725,3086.5,3085.3,0.13874101]
["bitfinex-derivatives","ETHF0:USTF0",1767968343162,1.2621725,3086.7,3085.3,1.40091351]
["bitfinex-derivatives","ETHF0:USTF0",1767968344570,1.2621725,3086.7,3085.3,0.13874101]
["bitfinex-derivatives","ETHF0:USTF0",1767968344770,1.2621725,3086.5,3085.3,0.13874101]
["bitfinex-derivatives","ETHF0:USTF0",1767968344967,1.2621725,3086.3,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968345764,1.2621725,3086.1,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968346072,0.13646153,3086.6,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968346273,1.2621725,3086.2,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968346470,1.2621725,3085.8,3085.3,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767968346662,1.2621725,3085.8,3084.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1767968347168,1.2621725,3086.0,3084.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1767968347868,0.00485986,3086.1,3084.8,1.39604567]
["bitfinex-derivatives","ETHF0:USTF0",1767968348169,1.2621725,3086.0,3084.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767968348473,1.2621725,3086.0,3084.6,1.55829567]
["bitfinex-derivatives","ETHF0:USTF0",1767968348771,0.00485986,3086.1,3084.8,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968348960,0.00485986,3086.1,3084.8,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968349161,1.2621725,3086.0,3084.8,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968349771,0.00485986,3086.1,3084.6,1.4244225]
["bitfinex-derivatives","ETHF0:USTF0",1767968349772,1.2621725,3085.8,3084.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767968351063,1.2621725,3086.0,3084.6,1.55829567]
["bitfinex-derivatives","ETHF0:USTF0",1767968351263,0.00485986,3086.1,3084.7,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968351464,0.00485986,3086.1,3085.2,1.2621725]
["bitfinex-derivatives","ETHF0:USTF0",1767968351672,0.00485986,3086.1,3085.2,1.39604567]
["bitfinex-derivatives","ETHF0:USTF0",1767968351971,0.00485986,3086.1,3085.3,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968353370,0.00234426,3087.3,3085.6,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968353567,0.00234426,3087.3,3085.8,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968355277,1.26186803,3087.2,3085.8,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968355472,1.39832956,3087.2,3085.4,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968356062,1.26186803,3087.2,3085.4,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968356269,0.00234426,3087.3,3085.6,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968357884,0.00234426,3087.3,3086.1,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767968358073,0.00234426,3087.3,3086.1,0.13873303]
["bitfinex-derivatives","ETHF0:USTF0",1767968358769,0.00234426,3087.3,3086.1,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767968361079,0.00234426,3087.3,3085.5,1.42406803]
["bitfinex-derivatives","ETHF0:USTF0",1767968361080,0.00485986,3087.0,3085.5,0.29607317]
["bitfinex-derivatives","ETHF0:USTF0",1767968361276,0.00485986,3087.0,3085.6,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968367073,0.00485986,3087.0,3085.6,0.29607317]
["bitfinex-derivatives","ETHF0:USTF0",1767968367782,0.00485986,3087.0,3085.7,0.13387317]
["bitfinex-derivatives","ETHF0:USTF0",1767968386911,0.00485986,3087.0,3085.2,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968387112,0.00485986,3087.0,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968389317,0.92415296,3086.9,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968389519,0.00485986,3087.0,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968389721,0.92419511,3086.9,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968389922,0.00485986,3087.0,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968391818,0.92420219,3086.9,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968392019,0.00485986,3087.0,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968392320,0.9242036,3086.9,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968392521,0.00485986,3087.0,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968392722,0.92417955,3086.9,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968392923,0.00485986,3087.0,3085.3,0.13322558]
["bitfinex-derivatives","ETHF0:USTF0",1767968393727,0.00485986,3087.0,3085.4,0.13416336]
["bitfinex-derivatives","ETHF0:USTF0",1767968397226,0.00485986,3087.0,3085.4,0.29637336]
["bitfinex-derivatives","ETHF0:USTF0",1767968397423,0.00485986,3087.0,3085.6,0.13416336]
["bitfinex-derivatives","ETHF0:USTF0",1767968397823,0.00485986,3087.0,3085.8,0.13416336]
["bitfinex-derivatives","ETHF0:USTF0",1767968398029,0.00485986,3087.0,3086.0,0.13416336]
["bitfinex-derivatives","ETHF0:USTF0",1767968399932,1.26186803,3086.9,3085.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1767968400321,1.26186803,3086.9,3085.4,0.13416336]
["bitfinex-derivatives","ETHF0:USTF0",1767968402031,1.26186803,3086.5,3085.4,0.13416336]
["bitfinex-derivatives","ETHF0:USTF0",1767968403434,1.26186803,3086.1,3084.6,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968403926,1.42403803,3086.1,3084.6,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968404128,1.2674223,3086.0,3084.6,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968404330,1.26186803,3085.7,3084.6,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968404730,0.16217,3086.1,3084.6,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968405031,1.26576486,3086.0,3084.6,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968405232,0.16217,3086.1,3084.6,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968405432,0.16217,3086.1,3084.2,0.14317161]
["bitfinex-derivatives","ETHF0:USTF0",1767968405433,1.26186803,3085.4,3084.2,0.14317161]
["bitfinex-derivatives","ETHF0:USTF0",1767968406231,0.00485986,3085.1,3084.2,0.14317161]
["bitfinex-derivatives","ETHF0:USTF0",1767968406442,0.00870555,3085.1,3084.2,0.14317161]
["bitfinex-derivatives","ETHF0:USTF0",1767968408438,1.26186803,3086.2,3084.3,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968409227,1.26186803,3085.8,3084.3,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968409640,1.26486109,3086.2,3084.3,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968412140,1.42703109,3086.2,3084.3,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968412738,1.56151302,3086.2,3084.3,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968414032,1.42703109,3086.2,3084.3,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968414229,0.00299306,3086.2,3084.9,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968414438,0.00299306,3086.2,3085.3,1.26186803]
["bitfinex-derivatives","ETHF0:USTF0",1767968414637,0.16211,3087.3,3085.8,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968414946,1.26141268,3087.2,3086.0,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968415445,1.26141268,3087.4,3086.0,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968415635,1.26448521,3087.4,3086.0,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968415943,0.00307253,3087.4,3086.4,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968416138,0.00307253,3087.4,3086.4,0.14323983]
["bitfinex-derivatives","ETHF0:USTF0",1767968416329,1.26448521,3087.4,3086.4,0.14323983]
["bitfinex-derivatives","ETHF0:USTF0",1767968416534,0.00307253,3087.4,3086.4,0.14323983]
["bitfinex-derivatives","ETHF0:USTF0",1767968416735,0.00307253,3087.4,3086.6,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767968417132,0.00307253,3087.4,3086.6,0.14432323]
["bitfinex-derivatives","ETHF0:USTF0",1767968422049,0.00307253,3087.4,3086.6,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767968425540,0.00307253,3087.4,3086.6,0.14432323]
["bitfinex-derivatives","ETHF0:USTF0",1767968426940,0.16206,3088.3,3086.6,0.14432323]
["bitfinex-derivatives","ETHF0:USTF0",1767968427139,6.62003,3088.9,3086.6,0.14432323]
["bitfinex-derivatives","ETHF0:USTF0",1767968427449,0.16204,3088.7,3086.7,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968428045,0.16590665,3088.7,3086.7,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968428248,0.00485986,3088.0,3086.7,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968430352,0.00485986,3088.0,3086.9,0.13946337]
["bitfinex-derivatives","ETHF0:USTF0",1767968434451,0.00485986,3088.0,3086.9,0.30159337]
["bitfinex-derivatives","ETHF0:USTF0",1767968434652,0.00386665,3088.7,3087.0,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968438565,1.26024576,3088.5,3087.3,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968439568,0.00386665,3088.7,3087.3,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968439767,1.26024576,3088.6,3087.3,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968440465,1.26024576,3088.6,3087.4,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968441068,0.00386665,3088.7,3087.6,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968441653,13.01309089,3089.7,3087.6,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968441654,10.354,3089.7,3088.2,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968441857,1.26024576,3089.5,3088.4,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968442263,1.26024576,3089.7,3088.4,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968442553,0.16198,3089.9,3088.6,0.14460934]
["bitfinex-derivatives","ETHF0:USTF0",1767968442755,1.26024576,3089.6,3088.6,0.14865183]
["bitfinex-derivatives","ETHF0:USTF0",1767968442954,0.00347536,3089.9,3088.9,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968443671,1.26024576,3089.7,3088.6,0.00890235]
["bitfinex-derivatives","ETHF0:USTF0",1767968444072,0.00347536,3089.9,3088.6,0.14865183]
["bitfinex-derivatives","ETHF0:USTF0",1767968444668,0.00347536,3089.9,3089.0,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968445772,0.00347536,3089.9,3089.2,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968446070,1.26024576,3090.4,3089.2,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968446572,0.16193,3090.8,3089.2,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968446764,0.91201788,3090.7,3089.2,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968446961,0.00384188,3090.7,3089.2,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968447361,0.14468701,3090.7,3088.8,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968447562,1.88823205,3090.5,3088.8,27.23974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968447766,1.88823205,3090.5,3088.8,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968449165,0.16194,3090.6,3088.8,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968449364,0.00384188,3090.7,3088.8,0.13974948]
["bitfinex-derivatives","ETHF0:USTF0",1767968449560,0.00384188,3090.7,3088.8,0.30177948]
["bitfinex-derivatives","ETHF0:USTF0",1767968449770,0.00384188,3090.7,3088.9,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968453475,0.14068573,3090.7,3088.9,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968453872,0.16194,3090.6,3088.9,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968454474,2.0250759,3090.5,3088.9,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968454678,0.16195,3090.4,3088.9,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968454978,0.16195,3090.3,3088.9,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968458083,0.00384188,3090.7,3088.9,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968459282,0.00384188,3090.7,3088.9,0.30210935]
["bitfinex-derivatives","ETHF0:USTF0",1767968459484,0.00384188,3090.7,3089.0,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968460385,0.00384188,3090.7,3089.1,0.30210935]
["bitfinex-derivatives","ETHF0:USTF0",1767968460585,0.00384188,3090.7,3089.2,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968461179,0.00384188,3090.7,3089.2,0.30209935]
["bitfinex-derivatives","ETHF0:USTF0",1767968461378,0.00384188,3090.7,3089.3,0.14008935]
["bitfinex-derivatives","ETHF0:USTF0",1767968463691,0.16191,3091.2,3089.4,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968463994,0.16191,3091.2,3089.5,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968464194,0.16188,3091.8,3089.6,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968464383,1.07324841,3091.7,3089.8,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968464588,0.16188,3091.7,3089.8,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968464788,0.16600894,3091.7,3089.8,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968464983,0.16600894,3091.7,3090.4,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767968466580,0.00412894,3091.7,3090.5,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968469396,0.00412894,3091.7,3090.4,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767968469793,0.00412894,3091.7,3090.4,0.13746331]
["bitfinex-derivatives","ETHF0:USTF0",1767968474296,0.16183,3092.6,3090.6,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968474484,0.1618,3093.2,3091.2,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968474688,0.91308065,3093.1,3091.3,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968474888,0.91303164,3093.0,3091.4,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968475090,2.05004205,3093.1,3091.4,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968475293,0.91227339,3093.0,3091.4,0.13661961]
["bitfinex-derivatives","ETHF0:USTF0",1767968475493,0.91227339,3092.9,3091.4,0.13661961]
["bitfinex-derivatives","ETHF0:USTF0",1767968475698,0.16182,3092.9,3091.4,0.13661961]
["bitfinex-derivatives","ETHF0:USTF0",1767968476498,0.00411293,3093.1,3091.4,0.13661961]
["bitfinex-derivatives","ETHF0:USTF0",1767968477297,0.16181,3093.0,3091.4,0.13661961]
["bitfinex-derivatives","ETHF0:USTF0",1767968478103,0.00411293,3093.1,3091.4,0.13661961]
["bitfinex-derivatives","ETHF0:USTF0",1767968478494,0.00411293,3093.1,3091.7,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968478694,0.16175,3094.3,3092.0,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968478999,0.91156431,3094.2,3092.2,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968479194,0.16175,3094.3,3092.3,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968479493,0.14093954,3094.7,3091.4,2.14031274]
["bitfinex-derivatives","ETHF0:USTF0",1767968479494,0.14093954,3094.7,3092.9,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968479694,0.14093954,3094.5,3092.9,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968479902,1.07305134,3094.4,3092.9,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968480086,0.16174,3094.4,3092.9,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968480291,0.16174,3094.4,3092.8,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968480292,0.14093954,3094.3,3092.8,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968480591,0.16178,3093.7,3091.9,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968480994,0.16178,3093.7,3092.0,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968485607,0.16179,3093.4,3092.0,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968487201,0.1618,3093.3,3091.6,29.72460345]
["bitfinex-derivatives","ETHF0:USTF0",1767968487399,0.1618,3093.3,3091.7,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968489500,0.1618,3093.3,3092.2,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968491106,0.1618,3093.2,3092.2,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968491404,0.14093954,3093.4,3091.7,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968491612,0.14093954,3093.2,3091.4,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1767968491813,0.1457914,3093.0,3091.4,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1767968492311,0.16185,3092.4,3090.8,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968492810,3.37693954,3092.9,3090.8,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968492811,0.16185,3092.3,3090.8,0.13260345]
["bitfinex-derivatives","ETHF0:USTF0",1767968493310,0.16538874,3092.3,3090.8,0.13567664]
["bitfinex-derivatives","ETHF0:USTF0",1767968494101,0.00353874,3092.3,3090.8,0.00307319]
["bitfinex-derivatives","ETHF0:USTF0",1767968494306,0.16188,3091.8,3089.9,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968494710,0.00353874,3092.3,3090.1,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968494900,0.91258048,3092.2,3090.1,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968495101,0.00485186,3091.2,3090.1,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968495307,0.00485186,3091.2,3090.1,0.13596639]
["bitfinex-derivatives","ETHF0:USTF0",1767968496312,0.16538874,3092.3,3090.4,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968499416,0.91042475,3092.2,3090.4,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968499716,0.16185,3092.2,3090.4,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968501613,0.00353874,3092.3,3090.5,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968503821,0.00353874,3092.3,3090.6,0.1329351]
["bitfinex-derivatives","ETHF0:USTF0",1767968510322,0.00353874,3092.3,3090.9,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968510826,0.00353874,3092.3,3091.1,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968511027,0.16181,3093.1,3091.1,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968511221,0.91117642,3093.0,3091.2,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968511427,0.16181,3093.1,3091.2,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968511828,0.16181,3093.1,3091.3,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968512033,0.16521741,3093.1,3091.3,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968512426,0.16181,3093.0,3091.3,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968512735,0.16182,3092.9,3091.3,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968512937,0.16182,3092.8,3091.3,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968514143,0.16183,3092.6,3090.8,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968514637,0.16183,3092.6,3090.9,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968514829,0.16521741,3093.1,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968515026,1.24752711,3093.0,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968515230,0.91135122,3092.9,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968515441,0.91135122,3092.8,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968515636,0.16181,3093.0,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968518834,0.29874466,3092.9,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968519034,0.91254605,3092.8,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968519235,0.91254605,3092.7,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968519430,0.29874466,3092.9,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968519630,0.91269403,3092.8,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968519835,0.91269403,3092.7,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968520040,0.29874466,3092.9,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968520244,1.2497271,3092.8,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968520445,0.91296418,3092.7,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968520642,0.16182,3092.8,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968520841,0.91292941,3092.7,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968521142,0.16182,3092.8,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968521343,0.91321964,3092.7,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968521538,0.16182,3092.8,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968521741,0.9132556,3092.7,3091.0,0.14310651]
["bitfinex-derivatives","ETHF0:USTF0",1767968521944,0.16182,3092.8,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968522245,0.91345536,3092.7,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968522545,0.16182,3092.8,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968522745,0.91352557,3092.7,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968522939,0.16182,3092.8,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968523140,0.91374867,3092.7,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968523339,0.16182,3092.8,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968523636,0.9136831,3092.7,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968523837,0.16182,3092.8,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968524033,0.91346399,3092.7,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968524236,0.16182,3092.8,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968524648,0.16182,3092.8,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968525047,0.00340741,3093.1,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968525245,0.91363555,3093.0,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968525446,0.00340741,3093.1,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968525647,0.91358605,3093.0,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968525847,0.00340741,3093.1,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968526048,0.91362142,3093.0,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968526248,0.00340741,3093.1,3091.6,0.14137654]
["bitfinex-derivatives","ETHF0:USTF0",1767968529553,0.30425104,3092.7,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968530141,1.07882326,3092.6,3091.6,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1767968530340,0.91674158,3092.5,3090.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767968530542,0.14242104,3092.3,3090.4,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968530745,0.16187,3091.9,3090.4,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968535559,0.16188,3091.8,3090.3,0.12083]
["bitfinex-derivatives","ETHF0:USTF0",1767968535957,0.16188,3091.7,3090.3,0.12083]
["bitfinex-derivatives","ETHF0:USTF0",1767968536162,0.30430104,3091.7,3090.3,0.12083]
["bitfinex-derivatives","ETHF0:USTF0",1767968536762,0.14242104,3091.7,3090.3,0.12083]
["bitfinex-derivatives","ETHF0:USTF0",1767968536963,0.1619,3091.4,3090.3,0.12083]
["bitfinex-derivatives","ETHF0:USTF0",1767968537360,0.1619,3091.3,3090.3,0.12083]
["bitfinex-derivatives","ETHF0:USTF0",1767968541655,0.16191,3091.2,3090.1,0.00303129]
["bitfinex-derivatives","ETHF0:USTF0",1767968541860,0.16191,3091.1,3090.1,0.00303129]
["bitfinex-derivatives","ETHF0:USTF0",1767968542166,0.16192,3091.0,3090.1,0.00303129]
["bitfinex-derivatives","ETHF0:USTF0",1767968542357,1.88750777,3091.2,3089.5,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968542358,0.16192,3090.9,3089.5,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968542859,0.16677186,3090.9,3089.5,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968543460,0.16193,3090.8,3089.5,0.13908399]
["bitfinex-derivatives","ETHF0:USTF0",1767968543660,0.16193,3090.8,3089.5,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1767968544672,2.04943777,3090.7,3089.5,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1767968545068,2.04946777,3090.2,3088.7,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968546174,1.88750777,3089.7,3088.2,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968546366,1.88750777,3089.7,3087.8,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968546671,1.88750777,3089.7,3086.3,5.22853244]
["bitfinex-derivatives","ETHF0:USTF0",1767968546672,1.88750777,3088.7,3086.6,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968547266,0.16204,3088.6,3086.6,0.13887541]
["bitfinex-derivatives","ETHF0:USTF0",1767968548266,2.0326159,3088.7,3086.6,0.13887541]
["bitfinex-derivatives","ETHF0:USTF0",1767968548474,1.88750777,3088.2,3086.6,0.13887541]
["bitfinex-derivatives","ETHF0:USTF0",1767968548667,1.88750777,3088.2,3085.2,1.88750777]
["bitfinex-derivatives","ETHF0:USTF0",1767968548668,2.04959777,3087.7,3086.1,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968549068,0.827,3087.8,3086.1,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968549370,0.16205,3088.4,3086.1,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968549668,1.88750777,3088.5,3086.1,0.13917195]
["bitfinex-derivatives","ETHF0:USTF0",1767968549873,2.47150777,3088.5,3086.2,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968550066,1.88750777,3088.5,3086.2,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968550272,2.46350777,3088.5,3086.3,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968550866,0.16206,3088.3,3086.3,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968551070,2.60592881,3088.5,3086.3,0.13652468]
["bitfinex-derivatives","ETHF0:USTF0",1767968551275,0.00485995,3087.6,3087.0,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1767968555477,4.09368709,3088.7,3087.1,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968555672,0.00268709,3088.7,3087.1,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968559171,0.16472709,3088.7,3087.1,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968559776,0.00268709,3088.7,3087.1,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968563186,0.00268709,3088.7,3087.6,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968563384,0.00268709,3088.7,3087.2,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968564276,0.00268709,3088.7,3087.4,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968564783,0.00268709,3088.7,3087.6,0.13865798]
["bitfinex-derivatives","ETHF0:USTF0",1767968588595,0.00268709,3088.7,3087.8,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968594414,1.25992007,3088.5,3087.2,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968594620,1.25992007,3088.3,3087.2,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968594821,1.25992007,3088.5,3087.2,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968595223,1.25992007,3088.5,3087.2,1.40216726]
["bitfinex-derivatives","ETHF0:USTF0",1767968595423,1.25992007,3088.5,3087.3,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968596018,1.25992007,3088.3,3087.3,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968598523,0.16472709,3088.7,3087.3,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968600326,0.00268709,3088.7,3087.3,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968601227,0.00268709,3088.7,3087.5,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968601924,0.00268709,3088.7,3087.6,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968602126,0.00268709,3088.7,3087.6,0.30433719]
["bitfinex-derivatives","ETHF0:USTF0",1767968602328,0.00268709,3088.7,3087.7,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968602834,0.16199,3089.7,3087.9,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968603026,0.92277947,3089.6,3087.9,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968603229,0.16199,3089.7,3087.9,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968603934,0.16567809,3089.7,3087.9,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968605231,0.16567809,3089.7,3088.1,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968605232,0.00368809,3089.7,3088.1,0.14224719]
["bitfinex-derivatives","ETHF0:USTF0",1767968606038,0.00368809,3089.7,3088.6,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1767968606332,0.00368809,3089.7,3088.6,0.00893651]
["bitfinex-derivatives","ETHF0:USTF0",1767968610033,0.00368809,3089.7,3088.6,0.1511837]
["bitfinex-derivatives","ETHF0:USTF0",1767968612744,0.16194,3090.7,3088.8,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968613442,0.16194,3090.7,3088.9,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968613844,0.16603361,3090.7,3088.9,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968615140,0.16603361,3090.7,3089.0,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968615538,0.16194,3090.6,3089.0,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968616442,0.00409361,3090.7,3089.0,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968617153,0.00409361,3090.7,3089.2,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968619144,0.00409361,3090.7,3089.2,0.30698933]
["bitfinex-derivatives","ETHF0:USTF0",1767968619344,0.00409361,3090.7,3089.7,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968619546,0.16189,3091.6,3089.7,0.14497933]
["bitfinex-derivatives","ETHF0:USTF0",1767968620448,0.16189,3091.5,3090.3,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1767968623550,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968633052,0.16461696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968636065,0.16189,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968640967,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968644568,0.9237014,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968644767,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968644968,0.92345163,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968645174,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968645478,0.92345469,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968645678,0.92345469,3091.4,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968645864,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968646161,0.92376359,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968646362,0.92376359,3091.4,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968646563,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968646763,0.92417109,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968646967,0.92417109,3091.4,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968647175,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968647369,0.92419485,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968647567,0.92419485,3091.4,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968647768,0.92419485,3091.3,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968647970,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968648169,0.92382208,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968648369,0.92382208,3091.4,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968648569,0.92382208,3091.3,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968648770,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968648974,0.9241585,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968649185,0.9241585,3091.4,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968649475,0.00272696,3091.6,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968649662,0.92436962,3091.5,3090.3,0.14983928]
["bitfinex-derivatives","ETHF0:USTF0",1767968649869,0.00272696,3091.6,3090.5,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968650072,3.238,3092.5,3090.9,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968650273,0.9124773,3092.4,3090.9,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968650474,0.16182,3092.9,3090.9,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968650679,1.25019159,3092.8,3090.9,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968650875,0.91174641,3092.7,3090.9,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968651077,0.91174641,3092.6,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968651268,0.91174641,3092.5,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968651469,0.0036537,3092.7,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968651672,0.91108595,3092.6,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968651874,0.91108595,3092.5,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968652075,0.0036537,3092.7,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968652277,0.91061329,3092.6,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968652482,0.0036537,3092.7,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968652682,0.91063882,3092.6,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968652982,0.0036537,3092.7,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968653174,0.91064046,3092.6,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968653373,0.0036537,3092.7,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968653576,0.91030279,3092.6,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968653778,0.0036537,3092.7,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968658494,0.0036537,3092.7,3091.2,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968658495,1.25708511,3092.5,3091.2,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968658890,1.25708511,3092.0,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968659096,1.25708511,3091.8,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968659396,1.25708511,3092.0,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968659596,1.25708511,3092.0,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968661395,1.25708511,3091.8,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968662185,1.25708511,3091.6,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968663710,0.16185,3092.3,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968664002,1.25708511,3092.2,3091.1,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968664597,1.25708511,3092.6,3091.2,1.39214428]
["bitfinex-derivatives","ETHF0:USTF0",1767968664792,1.25708511,3092.6,3091.4,1.25708511]
["bitfinex-derivatives","ETHF0:USTF0",1767968664999,0.0036537,3092.7,3091.4,1.25708511]
["bitfinex-derivatives","ETHF0:USTF0",1767968665197,1.25708511,3092.6,3091.4,1.25708511]
["bitfinex-derivatives","ETHF0:USTF0",1767968665594,1.25708511,3092.6,3091.3,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968667100,1.25708511,3092.4,3091.3,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968667305,1.25708511,3092.2,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968667615,1.25708511,3092.0,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968668606,1.25708511,3091.8,3090.9,0.13859252]
["bitfinex-derivatives","ETHF0:USTF0",1767968671498,1.25708511,3092.4,3091.0,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968672307,1.25708511,3092.2,3091.0,0.13505917]
["bitfinex-derivatives","ETHF0:USTF0",1767968674303,0.16184,3092.5,3091.2,0.14541011]
["bitfinex-derivatives","ETHF0:USTF0",1767968674710,1.25708511,3092.6,3091.3,1.40249522]
["bitfinex-derivatives","ETHF0:USTF0",1767968675296,1.25708511,3092.2,3091.3,0.14541011]
["bitfinex-derivatives","ETHF0:USTF0",1767968676814,0.0036537,3092.7,3090.9,0.14894346]
["bitfinex-derivatives","ETHF0:USTF0",1767968676815,1.25708511,3091.8,3090.9,0.14894346]
["bitfinex-derivatives","ETHF0:USTF0",1767968677809,1.25708511,3092.4,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968677810,1.25708511,3091.6,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968678406,1.25708511,3091.8,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968682913,0.16185,3092.2,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968683215,1.25708511,3091.8,3090.9,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1767968687010,1.25708511,3091.4,3090.3,2.91605242]
["bitfinex-derivatives","ETHF0:USTF0",1767968687210,1.25708511,3091.4,3090.3,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1767968688020,1.25708511,3091.4,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968688821,1.25708511,3091.2,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968689122,1.25708511,3091.4,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968692024,1.25708511,3091.6,3090.3,1.2659917]
["bitfinex-derivatives","ETHF0:USTF0",1767968692226,1.25708511,3091.6,3090.3,4.32183793]
["bitfinex-derivatives","ETHF0:USTF0",1767968692427,1.25708511,3091.6,3090.3,1.41064546]
["bitfinex-derivatives","ETHF0:USTF0",1767968693025,1.25708511,3091.6,3090.3,0.15356035]
["bitfinex-derivatives","ETHF0:USTF0",1767968694027,1.25708511,3091.4,3090.3,0.15356035]
["bitfinex-derivatives","ETHF0:USTF0",1767968698430,1.25708511,3091.2,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968699020,1.25708511,3090.8,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968699221,1.25708511,3091.0,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968700132,1.25708511,3091.4,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968700337,1.25708511,3092.1,3090.8,1.25708511]
["bitfinex-derivatives","ETHF0:USTF0",1767968700634,1.25708511,3092.3,3090.9,0.14465376]
["bitfinex-derivatives","ETHF0:USTF0",1767968701126,1.25708511,3092.1,3090.9,0.14465376]
["bitfinex-derivatives","ETHF0:USTF0",1767968701920,1.25708511,3091.5,3090.4,2.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1767968702124,1.25708511,3091.5,3090.3,2.92009906]
["bitfinex-derivatives","ETHF0:USTF0",1767968702326,1.41894511,3092.1,3090.7,0.14465376]
["bitfinex-derivatives","ETHF0:USTF0",1767968702925,1.25708511,3092.1,3090.8,1.25708511]
["bitfinex-derivatives","ETHF0:USTF0",1767968704427,1.25708511,3092.4,3091.0,1.40296245]
["bitfinex-derivatives","ETHF0:USTF0",1767968704629,1.25708511,3092.3,3091.0,1.40296245]
["bitfinex-derivatives","ETHF0:USTF0",1767968705440,0.16183,3092.6,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968705640,1.25708511,3092.2,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968706838,1.25708511,3091.6,3090.7,2.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1767968707143,1.25708511,3091.6,3090.5,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968707144,1.25708511,3091.6,3090.5,3.05706981]
["bitfinex-derivatives","ETHF0:USTF0",1767968707536,1.25708511,3091.6,3090.5,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968709041,1.25708511,3092.0,3090.5,1.40296245]
["bitfinex-derivatives","ETHF0:USTF0",1767968709345,0.1402523,3092.2,3090.8,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968709346,1.25708511,3092.2,3090.8,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968709548,1.25708511,3092.2,3090.9,1.25708511]
["bitfinex-derivatives","ETHF0:USTF0",1767968710747,1.25708511,3092.2,3090.9,1.40296245]
["bitfinex-derivatives","ETHF0:USTF0",1767968710953,1.25708511,3092.4,3091.1,1.25708511]
["bitfinex-derivatives","ETHF0:USTF0",1767968712641,1.25708511,3092.4,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968718544,0.1402523,3092.6,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968718752,0.90979011,3092.5,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968718953,0.1402523,3092.6,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968719154,0.90983591,3092.5,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968719457,0.1402523,3092.6,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968719653,0.90981796,3092.5,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968719847,0.1402523,3092.6,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968720049,0.90981244,3092.5,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968720253,0.1402523,3092.6,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968720447,0.90979311,3092.5,3091.0,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968720659,1.42269583,3092.7,3091.3,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968720660,0.0036537,3092.7,3091.3,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968727963,0.0036537,3092.7,3090.9,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968727964,1.25721213,3092.4,3090.9,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968732067,1.39746443,3092.4,3090.9,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968732268,1.39746443,3092.4,3090.9,3.05706981]
["bitfinex-derivatives","ETHF0:USTF0",1767968732461,1.39746443,3092.4,3090.9,0.14587734]
["bitfinex-derivatives","ETHF0:USTF0",1767968735370,0.135827,3092.3,3090.7,3.07312247]
["bitfinex-derivatives","ETHF0:USTF0",1767968735575,1.39303913,3092.0,3090.6,2.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1767968736167,1.39303913,3092.0,3090.5,3.04955651]
["bitfinex-derivatives","ETHF0:USTF0",1767968740469,0.16186,3092.1,3090.6,0.13836404]
["bitfinex-derivatives","ETHF0:USTF0",1767968743769,1.25721213,3091.7,3090.6,0.13836404]
["bitfinex-derivatives","ETHF0:USTF0",1767968745183,1.25721213,3091.7,3090.3,2.92009906]
["bitfinex-derivatives","ETHF0:USTF0",1767968745481,1.25721213,3091.7,3090.3,3.0584631]
["bitfinex-derivatives","ETHF0:USTF0",1767968746982,1.25721213,3091.7,3090.3,0.14727063]
["bitfinex-derivatives","ETHF0:USTF0",1767968750871,1.40023521,3091.7,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968751076,1.25721213,3091.3,3090.3,0.00890659]
["bitfinex-derivatives","ETHF0:USTF0",1767968751279,1.25721213,3091.3,3090.0,2.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1767968751584,1.40023521,3091.5,3089.9,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968752381,1.56212521,3091.5,3089.9,0.14417746]
["bitfinex-derivatives","ETHF0:USTF0",1767968752580,0.30491308,3091.5,3089.9,0.14417746]
["bitfinex-derivatives","ETHF0:USTF0",1767968752786,1.25721213,3091.8,3090.0,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968753184,1.25721213,3091.8,3090.6,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968753386,0.30489308,3092.0,3090.6,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968753586,0.16187,3092.0,3090.6,0.14626936]
["bitfinex-derivatives","ETHF0:USTF0",1767968753887,6.458,3092.3,3090.6,0.14626936]
["bitfinex-derivatives","ETHF0:USTF0",1767968754077,0.16183,3092.6,3090.7,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968754281,0.0036537,3092.7,3091.1,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968757484,0.0036537,3092.7,3091.2,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968760083,0.0036537,3092.7,3091.3,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968760885,0.0036537,3092.7,3091.4,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968761292,1.25721213,3092.5,3091.0,3.05261014]
["bitfinex-derivatives","ETHF0:USTF0",1767968761591,1.40023521,3092.5,3090.8,2.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1767968761785,1.40023521,3092.5,3090.7,3.07312247]
["bitfinex-derivatives","ETHF0:USTF0",1767968761990,1.40023521,3092.5,3090.7,3.21454014]
["bitfinex-derivatives","ETHF0:USTF0",1767968762696,1.40023521,3092.5,3090.8,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968763289,0.16185,3092.3,3090.8,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968763688,0.29373968,3092.3,3090.8,0.14141767]
["bitfinex-derivatives","ETHF0:USTF0",1767968764486,1.38910181,3092.1,3090.6,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968764789,0.13188968,3092.0,3090.6,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968765593,1.25721213,3091.7,3090.6,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968768700,1.25721213,3091.9,3090.6,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968769396,0.13188968,3091.9,3090.6,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968769597,0.13188968,3092.4,3090.6,0.14309825]
["bitfinex-derivatives","ETHF0:USTF0",1767968770000,1.38910181,3092.4,3090.6,0.14309825]
["bitfinex-derivatives","ETHF0:USTF0",1767968770203,1.55094181,3092.4,3090.6,0.14309825]
["bitfinex-derivatives","ETHF0:USTF0",1767968770501,0.13188968,3092.3,3090.6,0.14309825]
["bitfinex-derivatives","ETHF0:USTF0",1767968772497,0.13554338,3092.7,3090.8,0.13824656]
["bitfinex-derivatives","ETHF0:USTF0",1767968774500,0.13554338,3092.7,3090.9,0.13824656]
["bitfinex-derivatives","ETHF0:USTF0",1767968774701,0.0036537,3092.7,3091.2,0.13824656]
["bitfinex-derivatives","ETHF0:USTF0",1767968774897,0.0036537,3092.7,3091.6,0.13824656]
["bitfinex-derivatives","ETHF0:USTF0",1767968784115,0.13188968,3093.6,3091.9,0.13824656]
["bitfinex-derivatives","ETHF0:USTF0",1767968785019,0.13440152,3093.6,3091.9,0.13824656]
["bitfinex-derivatives","ETHF0:USTF0",1767968785310,0.29367968,3093.5,3092.4,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968785521,0.00485169,3093.1,3091.5,3.04943903]
["bitfinex-derivatives","ETHF0:USTF0",1767968785706,0.00485169,3093.1,3091.5,0.13824656]
["bitfinex-derivatives","ETHF0:USTF0",1767968786607,0.00485169,3093.1,3091.5,0.1420001]
["bitfinex-derivatives","ETHF0:USTF0",1767968796511,1.25664403,3093.0,3091.8,0.13182877]
["bitfinex-derivatives","ETHF0:USTF0",1767968796714,1.26149572,3093.1,3091.8,0.13182877]
["bitfinex-derivatives","ETHF0:USTF0",1767968796916,1.26149572,3093.1,3092.0,0.13182877]
["bitfinex-derivatives","ETHF0:USTF0",1767968802112,1.25664403,3092.9,3091.7,1.25664403]
["bitfinex-derivatives","ETHF0:USTF0",1767968802314,1.25664403,3092.5,3091.6,0.13182877]
["bitfinex-derivatives","ETHF0:USTF0",1767968802620,1.25664403,3092.3,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968802815,1.25664403,3092.5,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968804024,1.25664403,3092.3,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968804916,1.25664403,3092.6,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968807321,1.41846403,3092.8,3091.5,0.13558231]
["bitfinex-derivatives","ETHF0:USTF0",1767968807725,1.25664403,3092.6,3091.5,0.13558231]
["bitfinex-derivatives","ETHF0:USTF0",1767968808822,0.16182,3092.8,3091.6,1.25664403]
["bitfinex-derivatives","ETHF0:USTF0",1767968809222,0.16182,3092.8,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968809430,2.51749572,3093.1,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968809629,0.90984998,3093.0,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968809829,0.90984998,3092.9,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968810029,2.51749572,3093.1,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968810229,0.90985372,3093.0,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968810430,0.90985372,3092.9,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968810626,2.51749572,3093.1,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968810834,0.00485169,3093.1,3092.0,1.25664403]
["bitfinex-derivatives","ETHF0:USTF0",1767968811329,0.00485169,3093.1,3092.1,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968812623,0.00485169,3093.1,3092.4,1.25664403]
["bitfinex-derivatives","ETHF0:USTF0",1767968813835,0.00485169,3093.1,3092.3,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968818749,0.00485169,3093.1,3091.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767968819061,0.00485169,3093.1,3091.9,1.25664403]
["bitfinex-derivatives","ETHF0:USTF0",1767968819356,0.00485169,3093.1,3091.9,1.39824449]
["bitfinex-derivatives","ETHF0:USTF0",1767968819560,0.00485169,3093.1,3092.0,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968820452,0.00485169,3093.1,3092.0,1.39824449]
["bitfinex-derivatives","ETHF0:USTF0",1767968821749,1.25664403,3092.9,3092.0,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968821946,1.25664403,3092.9,3091.6,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968822153,1.26149572,3093.1,3091.7,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968822355,0.00485169,3093.1,3091.9,0.14160046]
["bitfinex-derivatives","ETHF0:USTF0",1767968823348,0.00485169,3093.1,3092.0,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968823653,1.25664403,3093.0,3092.0,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968823852,1.25664403,3093.0,3091.7,1.40065998]
["bitfinex-derivatives","ETHF0:USTF0",1767968824048,1.25664403,3093.0,3091.8,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968826248,1.25664403,3092.8,3091.8,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968826557,1.25664403,3092.8,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968827056,1.25664403,3093.0,3091.7,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968827253,1.25664403,3092.8,3091.7,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968827452,1.25664403,3092.6,3091.7,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968827953,1.25664403,3092.8,3091.7,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968828855,1.25664403,3092.8,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968828856,1.25664403,3092.4,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968835366,1.25664403,3092.2,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968835665,0.13575594,3092.7,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968835961,1.25664403,3092.2,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968840566,0.29758594,3092.6,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968842963,0.13575594,3092.5,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968843463,1.39175594,3092.5,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968849680,1.256,3092.5,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968851581,0.16185,3092.3,3091.5,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1767968851899,0.16185,3092.3,3090.9,0.14401595]
["bitfinex-derivatives","ETHF0:USTF0",1767968852672,0.16185,3092.3,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968854278,0.13575594,3092.6,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968854480,0.14362157,3093.0,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968854676,5.73662909,3092.9,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968854880,0.91535418,3092.8,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968855082,0.91534868,3092.7,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968855273,0.16183,3092.7,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968856183,0.91587647,3092.6,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968856390,0.16183,3092.7,3090.9,0.14768316]
["bitfinex-derivatives","ETHF0:USTF0",1767968856681,2.17189667,3092.6,3091.0,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968856870,1.256,3092.6,3091.0,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968857300,0.16183,3092.7,3091.1,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968857582,1.256,3093.0,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968857783,0.91618401,3092.9,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968857979,0.91618401,3092.8,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968858179,1.256,3093.0,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968858383,1.24660263,3092.9,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968858682,0.91792732,3092.8,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968858885,1.256,3093.0,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968859076,0.91796089,3092.9,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968859280,0.91796089,3092.8,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968859481,1.256,3093.0,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968859787,0.91800629,3092.9,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968859976,0.91800629,3092.8,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968860176,0.16182,3092.9,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968860389,0.16182,3092.9,3091.7,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968860579,0.16182,3092.8,3090.9,2.91485968]
["bitfinex-derivatives","ETHF0:USTF0",1767968860776,0.16182,3092.8,3091.3,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968866176,0.00485169,3093.1,3091.5,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968866382,1.26085169,3093.1,3091.5,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968867289,1.42266169,3093.1,3091.5,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968867488,0.30544157,3092.9,3091.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767968867791,0.16185,3092.3,3091.1,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968870187,0.14362157,3092.7,3091.1,0.133428]
["bitfinex-derivatives","ETHF0:USTF0",1767968870394,0.00485169,3093.1,3091.6,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968870692,0.16666169,3093.1,3091.6,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968870891,0.00485169,3093.1,3091.6,0.30457276]
["bitfinex-derivatives","ETHF0:USTF0",1767968871092,0.00485169,3093.1,3091.7,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968871695,0.00485169,3093.1,3091.8,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968874392,0.00251184,3093.6,3092.2,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968880499,0.00251184,3093.6,3091.4,2.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1767968880500,0.16181,3093.0,3091.4,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968880691,0.16182,3092.9,3091.4,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968880891,0.00485169,3093.2,3091.4,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968881090,0.00485169,3093.2,3091.5,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968881595,0.00485169,3093.2,3091.5,0.30458276]
["bitfinex-derivatives","ETHF0:USTF0",1767968881800,0.00485169,3093.2,3091.7,0.14269276]
["bitfinex-derivatives","ETHF0:USTF0",1767968882800,0.00485169,3093.2,3091.7,0.30457276]
["bitfinex-derivatives","ETHF0:USTF0",1767968883003,0.00485169,3093.2,3092.1,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968884999,4.169,3094.2,3091.6,2.91119247]
["bitfinex-derivatives","ETHF0:USTF0",1767968885000,0.16173,3094.6,3092.9,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968886005,0.16522876,3094.6,3092.9,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968886604,0.00349876,3094.6,3092.9,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968889804,1.25714898,3095.3,3093.3,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968890303,0.16169,3095.4,3093.7,1.25714898]
["bitfinex-derivatives","ETHF0:USTF0",1767968890510,0.16169,3095.4,3093.8,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968890708,0.16489354,3095.4,3093.8,0.14111934]
["bitfinex-derivatives","ETHF0:USTF0",1767968891413,1.25714898,3095.3,3093.8,0.14111934]
["bitfinex-derivatives","ETHF0:USTF0",1767968892915,1.25714898,3094.9,3093.8,0.00241835]
["bitfinex-derivatives","ETHF0:USTF0",1767968895827,1.25714898,3094.5,3092.5,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968896420,1.25714898,3094.5,3092.6,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968896621,1.25714898,3094.1,3092.6,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968896816,1.25714898,3094.1,3092.6,0.1422101]
["bitfinex-derivatives","ETHF0:USTF0",1767968897216,0.16175,3094.3,3092.6,0.1422101]
["bitfinex-derivatives","ETHF0:USTF0",1767968902028,0.13255453,3094.7,3092.6,0.1422101]
["bitfinex-derivatives","ETHF0:USTF0",1767968902225,0.16172,3094.8,3093.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767968902435,0.16169,3095.3,3093.2,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968903234,0.16171,3095.0,3093.2,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968904332,0.00320354,3095.4,3093.3,0.30050099]
["bitfinex-derivatives","ETHF0:USTF0",1767968904532,0.91663859,3095.3,3093.4,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968904740,0.00320354,3095.4,3094.2,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968905138,0.58128851,3096.1,3094.4,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968905440,0.58128851,3096.1,3094.5,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968905625,0.58128851,3096.1,3094.6,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968906136,0.58526101,3096.1,3094.6,0.13870099]
["bitfinex-derivatives","ETHF0:USTF0",1767968913735,0.58526101,3096.1,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767968913736,0.13731832,3096.0,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767968913933,0.13731832,3096.0,3094.2,0.30447033]
["bitfinex-derivatives","ETHF0:USTF0",1767968914238,0.13731832,3096.0,3094.3,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968917533,0.13731832,3095.8,3093.8,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968919342,0.13731832,3095.8,3093.9,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968919543,0.16166,3095.9,3093.9,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968919744,0.16166,3095.9,3094.0,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968919946,0.58526101,3096.1,3094.2,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968920251,0.58526101,3096.1,3094.4,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968924555,1.25431202,3095.7,3094.5,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968924757,1.83957303,3096.1,3094.7,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968925057,1.83957303,3096.1,3094.8,1.39703235]
["bitfinex-derivatives","ETHF0:USTF0",1767968925256,1.83957303,3096.1,3094.9,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968926454,0.58526101,3096.1,3094.9,0.14272033]
["bitfinex-derivatives","ETHF0:USTF0",1767968929051,0.58526101,3096.1,3095.2,0.15037519]
["bitfinex-derivatives","ETHF0:USTF0",1767968930661,0.13731832,3097.1,3095.2,0.15037519]
["bitfinex-derivatives","ETHF0:USTF0",1767968930862,0.91622922,3097.0,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968931058,0.91622922,3096.9,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968931262,0.29891832,3097.1,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968931464,0.91678495,3097.0,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968931662,0.00315588,3097.0,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968931864,0.91682128,3096.9,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968932065,0.29918562,3097.0,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968932260,1.05125503,3096.9,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968932461,0.91744427,3096.8,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968932666,0.29603974,3096.9,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968932960,0.9174652,3096.8,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968933160,0.91794251,3096.7,3095.3,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968933357,0.16164,3096.3,3095.2,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968933563,0.13442974,3096.2,3095.2,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968934065,0.00485169,3096.0,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767968934265,0.13928143,3096.0,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767968935955,0.00485169,3096.0,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767968940964,0.00485169,3096.0,3094.8,0.14807818]
["bitfinex-derivatives","ETHF0:USTF0",1767968942269,0.00485169,3096.0,3094.8,0.30979818]
["bitfinex-derivatives","ETHF0:USTF0",1767968942469,0.00485169,3096.0,3094.9,0.1455235]
["bitfinex-derivatives","ETHF0:USTF0",1767968945375,0.16162,3096.7,3095.0,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968945675,0.16162,3096.7,3095.2,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968946478,1.25365961,3096.6,3095.3,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968947774,1.25365961,3096.4,3095.3,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968947976,0.16162,3096.7,3095.3,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968948167,1.25365961,3096.4,3095.3,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968948676,0.16162,3096.7,3095.3,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968948863,1.25365961,3096.5,3095.3,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968950179,1.25365961,3096.1,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968951691,1.25365961,3096.3,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968952891,1.25365961,3096.1,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968953088,1.25365961,3096.3,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968954597,0.29833223,3096.7,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968954784,1.25365961,3096.4,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968955089,1.25365961,3096.4,3095.1,0.14747039]
["bitfinex-derivatives","ETHF0:USTF0",1767968955293,1.25365961,3096.7,3095.3,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968956294,1.25365961,3096.7,3095.5,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968958191,0.16161,3096.9,3095.5,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968958395,1.25681549,3097.0,3095.6,1.39627831]
["bitfinex-derivatives","ETHF0:USTF0",1767968958694,1.25681549,3097.0,3095.6,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968959094,1.25365961,3096.8,3095.6,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968959795,0.00315588,3097.0,3095.6,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968959993,0.00315588,3097.0,3095.6,1.39627831]
["bitfinex-derivatives","ETHF0:USTF0",1767968960188,1.25365961,3096.9,3095.6,1.39627831]
["bitfinex-derivatives","ETHF0:USTF0",1767968960697,0.00315588,3097.0,3095.8,1.39627831]
["bitfinex-derivatives","ETHF0:USTF0",1767968960892,0.00315588,3097.0,3095.9,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968961202,0.00315588,3097.0,3096.0,1.25365961]
["bitfinex-derivatives","ETHF0:USTF0",1767968961684,0.00315588,3097.0,3096.0,1.39627831]
["bitfinex-derivatives","ETHF0:USTF0",1767968962193,0.00315588,3097.0,3096.0,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968965297,0.16157,3097.7,3096.0,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968966310,0.13671223,3097.6,3095.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767968966498,0.13671223,3097.6,3095.8,0.3042887]
["bitfinex-derivatives","ETHF0:USTF0",1767968967605,0.13671223,3097.5,3095.8,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968968002,0.13671223,3097.3,3095.3,0.40557206]
["bitfinex-derivatives","ETHF0:USTF0",1767968968198,0.13671223,3097.3,3095.4,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968968598,0.16158,3097.4,3095.4,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968968803,0.29829223,3097.4,3095.4,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968969003,0.13671223,3097.3,3095.4,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968971902,0.13671223,3097.3,3095.5,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968977515,0.13671223,3097.3,3095.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1767968978407,0.1616,3097.1,3095.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1767968978608,0.1616,3097.1,3095.5,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968979109,0.29592941,3097.1,3095.5,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968979509,0.13432941,3097.0,3095.5,0.1426187]
["bitfinex-derivatives","ETHF0:USTF0",1767968979909,0.13432941,3097.0,3095.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767968980614,0.29594941,3096.8,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968981007,0.13432941,3097.6,3095.1,0.14222259]
["bitfinex-derivatives","ETHF0:USTF0",1767968981206,0.29591941,3097.3,3095.1,0.14222259]
["bitfinex-derivatives","ETHF0:USTF0",1767968981412,0.13432941,3097.1,3095.1,0.14222259]
["bitfinex-derivatives","ETHF0:USTF0",1767968981612,0.13432941,3097.0,3095.1,0.14222259]
["bitfinex-derivatives","ETHF0:USTF0",1767968982221,0.29592941,3097.0,3095.1,0.14222259]
["bitfinex-derivatives","ETHF0:USTF0",1767968982411,0.13432941,3096.9,3095.1,0.14222259]
["bitfinex-derivatives","ETHF0:USTF0",1767968982717,1.25393816,3096.6,3095.1,0.14222259]
["bitfinex-derivatives","ETHF0:USTF0",1767968983304,1.25393816,3096.2,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968984709,0.16158,3097.5,3095.3,0.1373709]
["bitfinex-derivatives","ETHF0:USTF0",1767968985518,1.25393816,3097.3,3095.3,0.1373709]
["bitfinex-derivatives","ETHF0:USTF0",1767968985714,1.25393816,3097.3,3095.4,0.1373709]
["bitfinex-derivatives","ETHF0:USTF0",1767968986321,1.25393816,3097.3,3095.6,0.1373709]
["bitfinex-derivatives","ETHF0:USTF0",1767968989112,0.13751712,3097.2,3095.6,0.1373709]
["bitfinex-derivatives","ETHF0:USTF0",1767968989919,1.25393816,3096.9,3095.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767968991427,0.13751712,3097.2,3095.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767968991718,0.13751712,3096.9,3095.2,0.1327032]
["bitfinex-derivatives","ETHF0:USTF0",1767968992225,1.25393816,3096.5,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968992414,1.39145528,3096.5,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968994819,0.13751712,3096.4,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968995915,1.25393816,3096.1,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968997224,0.29915712,3096.3,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968997828,0.16164,3096.3,3095.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1767968999218,0.13751712,3096.7,3095.1,0.13755489]
["bitfinex-derivatives","ETHF0:USTF0",1767968999420,0.16161,3096.9,3095.1,0.13755489]
["bitfinex-derivatives","ETHF0:USTF0",1767969000220,1.41551816,3097.5,3095.3,0.1327032]
["bitfinex-derivatives","ETHF0:USTF0",1767969000527,1.25393816,3096.7,3095.1,0.13755489]
["bitfinex-derivatives","ETHF0:USTF0",1767969000833,0.00401275,3097.7,3095.6,0.1327032]
["bitfinex-derivatives","ETHF0:USTF0",1767969001017,1.25393816,3097.0,3095.6,0.1327032]
["bitfinex-derivatives","ETHF0:USTF0",1767969001218,1.25393816,3097.4,3095.6,0.1327032]
["bitfinex-derivatives","ETHF0:USTF0",1767969001423,0.14152987,3097.7,3095.7,0.2943732]
["bitfinex-derivatives","ETHF0:USTF0",1767969001624,0.00401275,3097.7,3095.8,0.2943632]
["bitfinex-derivatives","ETHF0:USTF0",1767969001822,1.25795091,3097.7,3096.1,0.1327032]
["bitfinex-derivatives","ETHF0:USTF0",1767969002328,0.00401275,3097.7,3096.1,0.1327032]
["bitfinex-derivatives","ETHF0:USTF0",1767969002718,0.1381939,3099.2,3096.6,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969003023,0.16151,3098.8,3096.7,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969003218,0.1381939,3098.6,3096.7,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969003427,0.1381939,3098.4,3096.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969003725,0.14200879,3098.4,3096.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969003923,0.14200879,3098.4,3096.3,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969004131,0.00381489,3098.4,3096.3,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969004329,0.1381939,3098.3,3096.4,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969004517,0.1381939,3098.1,3096.0,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969004723,0.1381939,3098.1,3095.5,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969004724,0.1381939,3097.5,3095.5,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969004926,0.1381939,3097.4,3096.7,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1767969005128,0.00484363,3097.4,3095.8,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969005433,0.00484363,3097.4,3095.8,27.24021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969005727,0.14303753,3097.4,3095.4,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969005927,0.00484363,3097.4,3095.4,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969006125,0.00484363,3097.4,3095.7,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969006428,0.14303753,3097.4,3095.7,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969006820,0.1381939,3097.1,3095.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969007731,0.00484363,3097.4,3095.4,0.30190498]
["bitfinex-derivatives","ETHF0:USTF0",1767969007924,0.14303753,3097.4,3095.5,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969008126,0.1381939,3096.9,3095.0,3.22886022]
["bitfinex-derivatives","ETHF0:USTF0",1767969008336,0.1381939,3096.9,3095.0,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969008635,0.1381939,3096.7,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767969008830,0.2998139,3096.7,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767969009029,0.1381939,3096.6,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767969009232,0.16162,3096.7,3094.8,0.14276966]
["bitfinex-derivatives","ETHF0:USTF0",1767969009529,0.1381939,3096.4,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767969009733,0.16164,3096.3,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767969009933,0.1381939,3096.2,3094.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1767969010130,0.1381939,3095.8,3093.8,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969010637,0.00484363,3095.1,3093.9,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969011431,0.00484363,3095.1,3093.9,0.14393473]
["bitfinex-derivatives","ETHF0:USTF0",1767969011627,0.00484363,3095.1,3093.9,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1767969011827,0.30474753,3095.1,3093.9,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1767969012333,0.00484363,3095.1,3093.9,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1767969013732,0.14303753,3095.1,3093.9,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1767969014243,0.00484363,3095.1,3093.9,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1767969014839,0.30473753,3095.1,3093.9,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1767969015133,0.30473753,3095.1,3093.3,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969015434,0.16171,3095.0,3093.3,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969015645,0.2999139,3094.8,3092.5,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969015833,0.00484363,3095.1,3092.4,0.42621393]
["bitfinex-derivatives","ETHF0:USTF0",1767969015834,0.00484363,3095.1,3093.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969016036,0.00484363,3095.1,3093.6,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969016231,0.00484363,3095.1,3093.6,0.3055472]
["bitfinex-derivatives","ETHF0:USTF0",1767969016436,0.00484363,3095.1,3093.9,0.30197498]
["bitfinex-derivatives","ETHF0:USTF0",1767969016638,0.16402435,3096.2,3093.6,6.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1767969016639,0.00237435,3096.2,3094.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969016846,0.00237435,3096.2,3094.5,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969018039,0.00237435,3096.2,3094.8,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969020240,0.00237435,3096.2,3095.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969020440,3.233,3097.2,3095.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969020737,0.1381939,3097.0,3095.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969020939,0.1616,3097.1,3095.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969021336,0.16541013,3097.1,3095.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969021643,0.30360403,3097.1,3095.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969021840,0.00381013,3097.1,3095.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969022044,0.00381013,3097.1,3095.3,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969022439,0.00381013,3097.1,3095.4,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969024036,0.14200403,3097.1,3094.7,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969024348,0.00381013,3097.1,3095.4,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969025040,0.16154,3098.3,3096.0,1.88001774]
["bitfinex-derivatives","ETHF0:USTF0",1767969025245,2.04151774,3099.0,3096.5,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969025445,0.1615,3099.0,3096.7,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969025641,0.1615,3099.0,3096.8,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969025844,0.1615,3099.0,3096.9,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969026141,1.88001774,3098.8,3096.9,0.14417905]
["bitfinex-derivatives","ETHF0:USTF0",1767969026342,0.0036735,3099.0,3097.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969026733,0.3033674,3099.0,3097.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969026934,0.1615,3098.9,3097.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969027842,0.16151,3098.8,3097.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969028034,1.88001774,3098.6,3096.9,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1767969028239,2.01821164,3098.6,3096.9,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1767969028846,0.1381939,3098.5,3096.9,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1767969029253,1.88001774,3098.1,3096.9,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1767969029640,2.17976164,3098.1,3096.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969030143,0.1381939,3098.0,3096.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969030541,1.88001774,3098.5,3096.1,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969030747,2.01821164,3098.5,3096.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969031047,1.88001774,3098.0,3096.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969031848,1.88001774,3098.0,3096.1,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1767969031849,0.16155,3098.1,3096.1,0.14277966]
["bitfinex-derivatives","ETHF0:USTF0",1767969032041,0.16151,3098.7,3096.2,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969032249,0.16151,3098.7,3096.4,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969032450,0.16151,3098.7,3096.5,0.14021498]
["bitfinex-derivatives","ETHF0:USTF0",1767969032655,0.0036735,3099.0,3096.1,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1767969032656,1.88001774,3097.8,3096.1,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1767969033041,2.04157774,3097.8,3096.1,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1767969033245,0.1348229,3097.7,3096.1,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1767969033443,0.16158,3097.5,3096.1,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1767969034246,1.88001774,3097.3,3096.1,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1767969034645,0.2964229,3097.2,3095.0,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969035653,1.88001774,3096.3,3095.0,0.00374888]
["bitfinex-derivatives","ETHF0:USTF0",1767969035949,1.8838599,3096.3,3095.0,0.00374888]
["bitfinex-derivatives","ETHF0:USTF0",1767969036354,1.8838599,3096.3,3094.5,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969036747,1.88001774,3095.8,3093.5,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969036946,1.88001774,3095.8,3093.7,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969037554,1.88001774,3095.3,3093.7,0.14704915]
["bitfinex-derivatives","ETHF0:USTF0",1767969037746,0.16167,3095.7,3093.7,0.14704915]
["bitfinex-derivatives","ETHF0:USTF0",1767969037953,0.16167,3095.7,3093.8,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969038548,0.2964929,3095.7,3093.8,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969038758,1.88001774,3095.3,3093.8,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969038954,1.88001774,3095.3,3093.7,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1767969039359,1.88001774,3095.3,3094.2,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1767969040662,1.88001774,3095.3,3093.7,0.14704915]
["bitfinex-derivatives","ETHF0:USTF0",1767969040851,0.00484363,3095.1,3093.7,0.14704915]
["bitfinex-derivatives","ETHF0:USTF0",1767969041054,0.16654363,3095.1,3093.7,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1767969041359,1.88001774,3094.8,3093.7,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1767969041552,0.00484363,3095.1,3093.7,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1767969041951,0.13966653,3095.1,3093.7,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1767969042155,0.16171,3095.0,3093.7,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1767969042359,1.88001774,3094.7,3092.6,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969042748,0.16172,3094.9,3092.8,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969043259,1.88001774,3094.8,3092.8,0.14648665]
["bitfinex-derivatives","ETHF0:USTF0",1767969043651,1.88001774,3094.3,3092.8,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1767969043855,1.88001774,3094.3,3091.3,3.036842]
["bitfinex-derivatives","ETHF0:USTF0",1767969043856,1.88001774,3093.8,3092.3,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969044353,2.04178774,3093.8,3091.7,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969044560,0.16178,3093.6,3091.7,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969044762,0.00484363,3093.4,3091.7,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969044967,0.00712355,3093.4,3091.7,0.14727507]
["bitfinex-derivatives","ETHF0:USTF0",1767969046572,0.00712355,3093.4,3091.7,0.30915507]
["bitfinex-derivatives","ETHF0:USTF0",1767969047062,0.00712355,3093.4,3091.8,0.14406166]
["bitfinex-derivatives","ETHF0:USTF0",1767969047963,1.88001774,3093.2,3091.7,0.00321341]
["bitfinex-derivatives","ETHF0:USTF0",1767969049358,1.88001774,3093.2,3091.7,0.14435225]
["bitfinex-derivatives","ETHF0:USTF0",1767969049560,0.00712355,3093.4,3091.7,0.14435225]
["bitfinex-derivatives","ETHF0:USTF0",1767969050068,0.00712355,3093.4,3092.1,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969050364,0.16172,3094.7,3092.5,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969050567,0.30606145,3095.1,3092.7,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969050765,1.88001774,3094.8,3092.7,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969050966,2.02437919,3094.8,3092.7,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969051265,2.02709385,3094.8,3092.7,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969051761,2.18881385,3094.8,3092.7,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969051967,1.88001774,3094.3,3092.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767969052267,1.88001774,3094.3,3092.3,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969052561,0.16175,3094.2,3092.3,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969052760,1.88001774,3093.8,3092.2,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1767969052962,2.18614919,3093.8,3092.2,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1767969053268,1.88001774,3093.3,3092.2,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1767969053562,1.88486137,3093.3,3091.7,0.14435225]
["bitfinex-derivatives","ETHF0:USTF0",1767969053862,1.88001774,3092.8,3090.7,0.30306884]
["bitfinex-derivatives","ETHF0:USTF0",1767969054260,1.88001774,3092.8,3090.8,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969054857,0.16178,3093.7,3091.6,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969055061,5.42112919,3094.3,3092.1,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969055368,5.42112919,3094.3,3092.2,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969056068,3.235,3094.3,3092.4,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969056265,2.02709385,3094.8,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767969056563,1.8827324,3094.8,3092.8,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969056965,1.88001774,3094.6,3092.1,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767969057164,1.88001774,3094.6,3092.3,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969057363,2.04174774,3094.6,3092.3,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969057668,0.16173,3094.6,3092.7,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969057969,0.00271466,3094.8,3092.9,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969058167,0.00271466,3094.8,3093.1,0.30293884]
["bitfinex-derivatives","ETHF0:USTF0",1767969058360,0.00271466,3094.8,3093.4,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969058962,0.00271466,3094.8,3093.5,0.30291884]
["bitfinex-derivatives","ETHF0:USTF0",1767969059571,0.00271466,3094.8,3093.6,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969060169,0.00271466,3094.8,3093.1,0.16541556]
["bitfinex-derivatives","ETHF0:USTF0",1767969060375,0.00271466,3094.8,3093.1,0.3065544]
["bitfinex-derivatives","ETHF0:USTF0",1767969060677,0.00271466,3094.8,3093.2,0.14113884]
["bitfinex-derivatives","ETHF0:USTF0",1767969060862,0.00271466,3094.8,3093.6,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969061064,0.14707611,3094.8,3093.6,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969061265,0.14436145,3094.6,3093.1,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1767969061775,0.14921298,3094.5,3093.1,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1767969061972,0.00485153,3094.5,3093.1,0.1447544]
["bitfinex-derivatives","ETHF0:USTF0",1767969062171,0.00485153,3094.5,3093.1,0.3065544]
["bitfinex-derivatives","ETHF0:USTF0",1767969062472,0.14921298,3094.5,3093.1,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1767969062880,1.88001774,3094.4,3093.1,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1767969063071,2.02044753,3094.4,3093.1,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1767969063266,8.02044753,3094.4,3093.1,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1767969063466,0.14042979,3094.1,3092.0,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969063674,0.16177,3093.8,3091.4,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969063975,0.14042979,3093.6,3091.4,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969064268,0.14042979,3093.3,3091.4,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969064469,0.00485153,3092.8,3091.4,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1767969064673,1.88001774,3092.4,3090.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767969064971,0.14528132,3092.8,3090.2,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969064972,1.88001774,3091.9,3090.2,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969065474,0.14042979,3092.3,3090.2,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969065770,1.88001774,3091.9,3090.2,0.00327622]
["bitfinex-derivatives","ETHF0:USTF0",1767969066475,0.16186,3092.1,3090.2,0.00327622]
["bitfinex-derivatives","ETHF0:USTF0",1767969066674,0.30228979,3092.1,3090.2,0.00327622]
["bitfinex-derivatives","ETHF0:USTF0",1767969066871,0.14042979,3091.7,3090.2,0.00327622]
["bitfinex-derivatives","ETHF0:USTF0",1767969067074,0.14042979,3091.6,3089.0,0.30130228]
["bitfinex-derivatives","ETHF0:USTF0",1767969067278,0.14042979,3090.1,3087.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969067481,4.489,3090.0,3087.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969067785,0.14042979,3089.9,3087.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969067973,0.00485153,3089.1,3087.7,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969068176,3.39692,3091.0,3088.3,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969068483,3.39692,3091.0,3088.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969068786,0.14042979,3090.9,3088.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969069187,0.14042979,3090.9,3088.4,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969069188,0.14042979,3090.4,3088.4,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969069579,0.14042979,3090.2,3088.4,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969069780,0.14042979,3090.0,3088.4,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969070082,1.255,3090.4,3088.4,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969070290,0.14042979,3090.5,3088.4,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969071782,3.237,3090.4,3088.4,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969073193,3.237,3090.3,3088.4,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969073392,0.00385416,3090.9,3088.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767969073591,4.044,3090.8,3088.8,0.30131228]
["bitfinex-derivatives","ETHF0:USTF0",1767969073792,3.237,3090.7,3088.8,0.30131228]
["bitfinex-derivatives","ETHF0:USTF0",1767969073997,0.00385416,3090.9,3088.9,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969074195,3.237,3090.8,3088.9,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969075599,0.14042979,3089.1,3087.7,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1767969075895,0.14042979,3089.6,3087.7,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1767969076093,2.60012366,3089.7,3087.7,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1767969076094,0.30243979,3089.3,3087.7,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1767969076295,4.493,3089.7,3087.7,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1767969076594,3.238,3090.3,3088.1,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969076800,0.00385416,3090.9,3088.4,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969077002,3.24185416,3090.9,3088.4,27.23928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969077190,0.00385416,3090.9,3088.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969078502,0.00385416,3090.9,3088.8,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969078893,0.00385416,3090.9,3088.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767969078894,0.00385416,3090.9,3089.0,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969080006,0.00385416,3090.9,3088.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767969080007,0.14042979,3090.7,3088.4,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969080298,6.00485153,3090.2,3087.8,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969080602,0.30243979,3089.3,3087.2,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969080802,3.238,3089.2,3087.2,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969081006,2.74055345,3089.1,3086.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1767969081200,0.16205,3088.5,3086.6,0.19565029]
["bitfinex-derivatives","ETHF0:USTF0",1767969081402,0.16207,3088.1,3086.0,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969081598,3.238,3088.0,3086.0,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969081804,0.16203,3088.8,3086.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969082104,0.1661442,3088.8,3086.6,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969082292,0.0041142,3088.8,3086.7,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969082489,0.0041142,3088.8,3087.1,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969083301,0.0041142,3088.8,3086.7,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969083602,3.239,3088.7,3086.7,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969083806,0.0041142,3088.8,3086.7,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969083997,3.239,3088.7,3086.7,0.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1767969084904,3.37942979,3088.7,3086.7,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969085104,3.54146979,3088.7,3086.7,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969085601,0.16206,3088.4,3086.7,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969085804,3.239,3088.3,3086.7,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969086412,0.14042979,3088.2,3086.7,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969086603,0.16694153,3087.8,3086.5,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767969086906,0.1621,3087.6,3085.5,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969087108,0.00485153,3087.8,3085.7,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969087501,3.24,3087.7,3085.8,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969087703,3.24,3087.7,3085.8,0.1429389]
["bitfinex-derivatives","ETHF0:USTF0",1767969088206,0.30252979,3087.6,3085.8,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1767969088411,1.15385153,3087.8,3085.8,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1767969088603,0.00485153,3087.8,3085.8,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1767969088804,3.24,3087.7,3085.8,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1767969089003,0.16694153,3087.8,3085.8,0.1429389]
["bitfinex-derivatives","ETHF0:USTF0",1767969089208,0.00485153,3087.8,3086.0,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969089710,0.14528132,3087.8,3085.8,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1767969090010,0.16211,3087.4,3085.8,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1767969090305,0.16212,3087.2,3085.8,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1767969090701,3.24,3087.7,3085.8,0.1429389]
["bitfinex-derivatives","ETHF0:USTF0",1767969090900,3.24,3087.7,3086.1,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969091100,0.00485153,3087.8,3086.1,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969091506,0.00485153,3087.8,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767969091703,0.00485153,3087.8,3086.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767969092010,0.00485153,3087.8,3086.4,0.13928228]
["bitfinex-derivatives","ETHF0:USTF0",1767969092908,0.00485153,3087.8,3086.6,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969093809,0.00485153,3087.8,3086.7,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969094408,0.00485153,3087.8,3086.1,0.29902039]
["bitfinex-derivatives","ETHF0:USTF0",1767969094610,0.00485153,3087.8,3086.2,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969094797,0.00485153,3087.8,3086.5,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969095003,0.00485153,3087.8,3086.7,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969095204,0.00485153,3087.8,3086.8,0.29899039]
["bitfinex-derivatives","ETHF0:USTF0",1767969095405,0.162,3089.5,3086.9,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969095612,3.241,3089.4,3087.4,0.29895039]
["bitfinex-derivatives","ETHF0:USTF0",1767969095802,3.241,3089.4,3087.5,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969096008,0.16201,3089.3,3086.9,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969096204,0.14468949,3089.3,3086.9,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969096408,0.16204,3088.6,3086.3,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969096609,0.16204,3088.6,3086.4,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969096808,0.0041142,3088.8,3086.8,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969097117,0.0041142,3088.8,3087.1,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969097415,0.0041142,3088.8,3087.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767969097416,0.0041142,3088.8,3087.4,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969097808,3.241,3090.2,3088.2,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969098003,0.14468949,3090.6,3088.5,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969098210,3.40293,3090.9,3088.7,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969098413,0.16194,3090.6,3088.1,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969098616,0.30662949,3090.6,3088.1,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969098914,0.16194,3090.5,3088.1,0.14006354]
["bitfinex-derivatives","ETHF0:USTF0",1767969099311,0.16196,3090.3,3088.1,0.14006354]
["bitfinex-derivatives","ETHF0:USTF0",1767969099511,0.16196,3090.2,3089.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1767969099909,0.14468949,3090.3,3088.1,0.00321315]
["bitfinex-derivatives","ETHF0:USTF0",1767969099910,0.00485964,3089.9,3088.1,0.00321315]
["bitfinex-derivatives","ETHF0:USTF0",1767969100107,0.31152913,3089.9,3088.1,0.00321315]
["bitfinex-derivatives","ETHF0:USTF0",1767969100410,0.16204,3088.7,3086.3,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969100615,3.241,3088.6,3086.4,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969101004,0.16206,3088.3,3086.4,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969101211,0.00485964,3087.8,3085.8,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969101408,0.00792108,3087.8,3085.8,0.14044899]
["bitfinex-derivatives","ETHF0:USTF0",1767969101902,0.16209,3087.7,3085.8,0.14044899]
["bitfinex-derivatives","ETHF0:USTF0",1767969102103,0.14468949,3087.7,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969102316,0.14468949,3087.4,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969102506,3.241,3087.3,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969103408,0.17001108,3087.8,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969103618,0.00792108,3087.8,3085.9,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969103919,0.00792108,3087.8,3085.9,0.29903039]
["bitfinex-derivatives","ETHF0:USTF0",1767969104104,0.00792108,3087.8,3086.1,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969104611,0.00792108,3087.8,3086.1,0.29902039]
["bitfinex-derivatives","ETHF0:USTF0",1767969104815,0.00792108,3087.8,3086.2,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969106221,0.16213,3087.0,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969106612,0.15261057,3087.8,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969106813,4.498,3087.7,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969107214,0.1621,3087.5,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969108012,3.241,3087.6,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969108412,0.00792108,3087.8,3086.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767969108627,0.00792108,3087.8,3086.6,0.13685039]
["bitfinex-derivatives","ETHF0:USTF0",1767969109920,0.00792108,3087.8,3086.6,0.29900039]
["bitfinex-derivatives","ETHF0:USTF0",1767969110118,0.00792108,3087.8,3086.7,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969110822,0.00792108,3087.8,3086.0,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969111420,6.14083793,3087.8,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969111817,0.13291685,3087.7,3085.8,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1767969112124,0.13291685,3087.7,3084.8,0.19806094]
["bitfinex-derivatives","ETHF0:USTF0",1767969112328,0.16214,3086.7,3084.8,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969113028,3.40414,3086.7,3084.8,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969113219,0.00485964,3086.1,3084.8,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969115026,0.00485964,3086.1,3084.8,0.14405316]
["bitfinex-derivatives","ETHF0:USTF0",1767969115422,3.242,3087.3,3085.1,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969115624,0.13291685,3087.2,3084.8,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969115814,0.16214,3086.8,3084.8,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969116015,0.16214,3086.7,3084.8,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969116424,0.16214,3086.7,3084.8,0.14405316]
["bitfinex-derivatives","ETHF0:USTF0",1767969116727,3.242,3086.8,3085.0,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969117430,0.16215,3086.7,3084.8,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969118023,0.16212,3087.2,3085.1,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969118626,0.16212,3087.1,3085.1,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969118928,0.16213,3087.0,3085.1,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969119129,0.16214,3086.8,3084.8,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969119427,3.37491685,3087.3,3084.9,0.30390864]
["bitfinex-derivatives","ETHF0:USTF0",1767969119624,0.16211,3087.3,3085.0,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969119827,3.242,3087.4,3085.3,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969120021,3.242,3087.4,3085.7,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969120218,3.242,3087.4,3085.1,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969120423,3.242,3087.4,3084.9,1.9794241]
["bitfinex-derivatives","ETHF0:USTF0",1767969120424,0.13291685,3087.3,3085.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767969120623,0.13291685,3087.3,3084.8,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969120822,0.16215,3086.6,3084.8,0.14405316]
["bitfinex-derivatives","ETHF0:USTF0",1767969121018,0.13291685,3087.3,3084.8,0.14405316]
["bitfinex-derivatives","ETHF0:USTF0",1767969121219,0.16212,3087.1,3084.9,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969121421,0.13291685,3087.3,3084.9,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969121621,0.16215,3086.6,3084.8,0.14405316]
["bitfinex-derivatives","ETHF0:USTF0",1767969121817,0.16211,3087.3,3085.1,0.14166864]
["bitfinex-derivatives","ETHF0:USTF0",1767969122024,0.00485964,3086.4,3085.3,0.30387864]
["bitfinex-derivatives","ETHF0:USTF0",1767969122229,0.00306144,3087.8,3085.6,0.30386864]
["bitfinex-derivatives","ETHF0:USTF0",1767969122432,0.00306144,3087.8,3084.8,6.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1767969122433,0.00306144,3087.8,3085.8,0.30385864]
["bitfinex-derivatives","ETHF0:USTF0",1767969122627,0.00306144,3087.8,3085.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969122836,0.00306144,3087.8,3086.0,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969123136,0.00306144,3087.8,3086.4,0.30053989]
["bitfinex-derivatives","ETHF0:USTF0",1767969123325,0.00306144,3087.8,3086.6,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969123822,0.00306144,3087.8,3085.9,0.30055989]
["bitfinex-derivatives","ETHF0:USTF0",1767969124031,0.16515144,3087.8,3085.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969125129,0.00306144,3087.8,3086.1,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969125321,0.00306144,3087.8,3086.2,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969125523,0.00306144,3087.8,3086.6,0.30052989]
["bitfinex-derivatives","ETHF0:USTF0",1767969125719,0.162,3089.5,3087.3,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969126229,3.242,3089.8,3087.5,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969126731,0.14070893,3089.7,3087.5,0.14189763]
["bitfinex-derivatives","ETHF0:USTF0",1767969126919,0.16199,3089.6,3087.5,0.14189763]
["bitfinex-derivatives","ETHF0:USTF0",1767969128130,0.30269893,3089.6,3087.5,0.14189763]
["bitfinex-derivatives","ETHF0:USTF0",1767969128425,0.14070893,3089.6,3087.5,0.00351774]
["bitfinex-derivatives","ETHF0:USTF0",1767969128630,0.00485964,3088.9,3087.5,0.00351774]
["bitfinex-derivatives","ETHF0:USTF0",1767969129637,0.00485964,3088.9,3087.5,0.14189763]
["bitfinex-derivatives","ETHF0:USTF0",1767969130328,0.00485964,3088.9,3087.5,0.00351774]
["bitfinex-derivatives","ETHF0:USTF0",1767969130734,0.16688964,3088.9,3087.5,0.00351774]
["bitfinex-derivatives","ETHF0:USTF0",1767969131933,0.16203,3088.8,3087.5,0.00351774]
["bitfinex-derivatives","ETHF0:USTF0",1767969132432,0.16206,3088.4,3086.2,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969133134,0.00485964,3087.6,3086.2,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969133438,0.00743766,3087.6,3086.2,0.14133441]
["bitfinex-derivatives","ETHF0:USTF0",1767969133627,0.00743766,3087.6,3086.2,0.00295452]
["bitfinex-derivatives","ETHF0:USTF0",1767969133827,0.16212,3087.1,3084.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969134027,3.40312,3087.1,3084.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969134431,0.16213,3087.0,3084.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969134740,0.14070893,3087.5,3085.2,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969135043,3.242,3087.4,3085.3,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969135228,0.1621,3087.5,3085.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969135423,3.4041,3087.5,3085.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969135628,0.16211,3087.4,3085.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969135824,0.16211,3087.3,3085.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969136038,0.16212,3087.2,3085.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969136831,0.16213,3086.9,3084.9,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1767969137528,0.16214,3086.7,3084.9,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1767969138125,0.16214,3086.7,3084.9,0.1413165]
["bitfinex-derivatives","ETHF0:USTF0",1767969138328,3.242,3087.2,3085.0,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969138532,3.40412,3087.2,3085.0,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969139137,3.40412,3087.2,3085.0,0.30060989]
["bitfinex-derivatives","ETHF0:USTF0",1767969139340,3.242,3087.2,3085.0,0.30060989]
["bitfinex-derivatives","ETHF0:USTF0",1767969139634,3.242,3087.2,3085.0,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969139835,0.14070893,3087.1,3084.9,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1767969140134,0.16212,3087.1,3085.1,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969140326,0.16213,3086.9,3085.1,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969140529,0.14070893,3086.6,3084.9,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1767969140734,0.14070893,3086.6,3084.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767969140931,0.14070893,3086.6,3083.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969141136,0.16219,3085.9,3083.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969141339,3.242,3085.9,3083.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969141637,0.14556857,3085.6,3083.4,0.05642046]
["bitfinex-derivatives","ETHF0:USTF0",1767969141840,0.14556857,3085.6,3083.4,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1767969142227,0.14070893,3085.4,3083.4,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1767969142428,0.16227,3084.4,3082.3,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969142741,6.0,3085.5,3082.6,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969142742,0.14070893,3085.5,3082.6,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969142937,0.14070893,3085.2,3082.6,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969143137,0.16226,3084.5,3082.6,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969143337,0.16561489,3084.5,3082.6,0.14172216]
["bitfinex-derivatives","ETHF0:USTF0",1767969143538,0.00485964,3084.4,3082.8,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969143935,0.00485964,3084.4,3083.2,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969145140,0.00485964,3084.4,3082.8,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767969145343,0.00485964,3084.4,3082.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969145644,0.00485964,3084.4,3083.2,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969147131,3.243,3085.4,3083.3,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969147332,0.1622,3085.6,3083.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969147535,3.243,3085.5,3083.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969148135,3.24664996,3085.5,3083.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969148337,3.24664996,3085.5,3083.5,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969148537,0.00364996,3085.5,3083.8,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969149246,0.00364996,3085.5,3083.8,0.30066989]
["bitfinex-derivatives","ETHF0:USTF0",1767969149440,0.00364996,3085.5,3083.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969149841,0.00364996,3085.5,3083.3,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969150340,0.16585996,3085.5,3083.4,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969150941,0.16221,3085.4,3083.4,0.30069989]
["bitfinex-derivatives","ETHF0:USTF0",1767969151246,3.40621,3085.4,3083.5,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969151544,0.16221,3085.4,3083.5,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969151740,3.40621,3085.4,3083.5,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969151932,0.00364996,3085.5,3083.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969152137,0.00364996,3085.5,3083.9,0.30066989]
["bitfinex-derivatives","ETHF0:USTF0",1767969152338,0.00364996,3085.5,3083.9,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969152546,0.00364996,3085.5,3084.6,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969152750,3.40616,3086.4,3084.6,0.13837989]
["bitfinex-derivatives","ETHF0:USTF0",1767969153038,3.40616,3086.4,3083.9,0.29429929]
["bitfinex-derivatives","ETHF0:USTF0",1767969153039,5.99642816,3086.4,3083.9,0.29429929]
["bitfinex-derivatives","ETHF0:USTF0",1767969153241,0.1407546,3086.3,3084.0,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969153441,0.16218,3086.0,3084.0,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969153740,0.00251405,3086.0,3084.4,0.29426929]
["bitfinex-derivatives","ETHF0:USTF0",1767969153944,0.00251405,3086.0,3084.5,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969154248,0.00251405,3086.0,3084.5,0.29426929]
["bitfinex-derivatives","ETHF0:USTF0",1767969154444,0.00251405,3086.0,3083.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969154646,0.16469405,3086.0,3083.9,0.29429929]
["bitfinex-derivatives","ETHF0:USTF0",1767969155042,0.00251405,3086.0,3084.3,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969155245,0.00251405,3086.0,3084.4,0.29426929]
["bitfinex-derivatives","ETHF0:USTF0",1767969155438,0.00251405,3086.0,3084.6,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1767969155835,0.16221,3085.5,3083.8,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969156042,0.14561424,3085.6,3083.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767969156442,0.16222,3085.2,3083.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767969156643,0.16223,3085.1,3083.2,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969157350,0.16224,3084.9,3083.2,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969157652,0.16225,3084.7,3082.8,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969158453,2.61167356,3083.9,3082.6,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1767969158643,0.16228,3084.1,3082.6,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1767969158844,3.40628,3084.1,3082.6,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1767969159043,0.1407546,3084.8,3082.6,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1767969159244,0.00485964,3083.7,3082.6,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1767969159444,0.0083002,3083.7,3082.6,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1767969159947,0.16233,3083.2,3081.2,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969160149,0.16234,3083.0,3081.2,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969160847,6.0,3083.0,3081.2,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1767969161151,0.1407546,3082.9,3081.2,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1767969161445,3.244,3082.9,3081.2,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1767969161745,2.61167356,3083.1,3081.2,0.13459388]
["bitfinex-derivatives","ETHF0:USTF0",1767969162156,3.245,3083.4,3081.3,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969162555,0.0083002,3083.7,3082.0,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969162847,0.0083002,3083.7,3082.6,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969163554,3.245,3085.1,3082.9,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969163750,0.16221,3085.5,3083.1,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969163939,0.1407546,3086.0,3083.5,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969164140,3.245,3085.9,3083.5,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969164343,3.40719,3085.9,3083.5,0.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1767969164550,0.16219,3085.8,3083.5,0.1357125]
["bitfinex-derivatives","ETHF0:USTF0",1767969164948,0.16219,3085.8,3084.4,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1767969165146,0.1622,3085.6,3084.4,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1767969165349,0.1407546,3085.6,3083.5,0.00370321]
["bitfinex-derivatives","ETHF0:USTF0",1767969165552,0.00485964,3085.4,3083.5,0.00370321]
["bitfinex-derivatives","ETHF0:USTF0",1767969165958,0.00485964,3085.4,3083.5,0.1357125]
["bitfinex-derivatives","ETHF0:USTF0",1767969167554,0.00485964,3085.4,3083.6,0.29430929]
["bitfinex-derivatives","ETHF0:USTF0",1767969168158,0.00485964,3085.4,3083.5,0.00370321]
["bitfinex-derivatives","ETHF0:USTF0",1767969168856,0.16224,3084.9,3083.5,0.00370321]
["bitfinex-derivatives","ETHF0:USTF0",1767969169060,0.16226,3084.6,3083.5,0.00370321]
["bitfinex-derivatives","ETHF0:USTF0",1767969169253,0.13481677,3084.3,3081.8,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969169464,0.13481677,3084.3,3081.9,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969169651,0.16228,3084.1,3081.9,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969169966,0.00485964,3083.4,3081.9,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969170160,0.00782738,3083.4,3081.9,0.14152848]
["bitfinex-derivatives","ETHF0:USTF0",1767969170360,0.00782738,3083.4,3081.9,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1767969171249,0.00782738,3083.4,3081.9,0.14152848]
["bitfinex-derivatives","ETHF0:USTF0",1767969171456,0.00782738,3083.4,3081.9,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1767969171961,0.00782738,3083.4,3081.9,0.14152848]
["bitfinex-derivatives","ETHF0:USTF0",1767969172363,0.00782738,3083.4,3081.9,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1767969173964,6.14264415,3083.4,3081.9,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1767969174172,0.16233,3083.2,3081.9,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1767969174469,0.14264415,3083.4,3081.9,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1767969174653,0.13481677,3083.2,3081.9,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1767969174849,0.13481677,3083.2,3080.7,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969175056,0.16235,3082.7,3080.7,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969175265,0.16235,3082.7,3079.5,2.61167356]
["bitfinex-derivatives","ETHF0:USTF0",1767969175266,0.16238,3082.2,3080.1,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969175462,0.16238,3082.2,3079.2,0.58128851]
["bitfinex-derivatives","ETHF0:USTF0",1767969175463,0.13481677,3082.0,3079.5,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969175763,0.16243,3081.2,3079.5,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1767969175965,0.16638525,3081.2,3079.5,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1767969176265,0.00486808,3081.1,3079.5,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1767969176756,0.00486808,3081.1,3079.5,0.14228203]
["bitfinex-derivatives","ETHF0:USTF0",1767969176952,0.00486808,3081.1,3079.6,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969177568,0.00486808,3081.1,3079.9,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969177757,2.61167356,3082.4,3080.0,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969178059,0.29717677,3082.6,3080.2,0.3006588]
["bitfinex-derivatives","ETHF0:USTF0",1767969178251,3.246,3082.7,3080.2,0.3006588]
["bitfinex-derivatives","ETHF0:USTF0",1767969178252,0.29718677,3082.5,3080.2,0.3006588]
["bitfinex-derivatives","ETHF0:USTF0",1767969178450,3.246,3082.7,3080.2,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969178451,0.16238,3082.2,3080.2,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969178656,0.1658485,3082.2,3080.2,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969179969,0.13828527,3082.2,3079.6,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969180551,0.13828527,3082.2,3079.7,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969180764,0.0034685,3082.2,3080.2,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969180956,0.0034685,3082.2,3080.2,0.3006588]
["bitfinex-derivatives","ETHF0:USTF0",1767969181257,0.0034685,3082.2,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969181462,0.0034685,3082.2,3080.3,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969181769,0.0034685,3082.2,3080.5,0.3006488]
["bitfinex-derivatives","ETHF0:USTF0",1767969181969,0.0034685,3082.2,3080.5,0.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1767969182475,0.0034685,3082.2,3081.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969182660,0.13481677,3083.6,3081.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969182966,3.38249047,3084.2,3081.8,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969183267,0.1623,3083.7,3081.8,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969183468,0.13549047,3084.1,3081.8,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969183766,0.30011492,3084.1,3082.7,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969183962,0.00234445,3084.1,3082.7,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969184155,0.1623,3083.7,3082.7,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969185068,0.00234445,3084.1,3082.7,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969185964,0.16229,3084.0,3082.7,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969186161,0.16231,3083.6,3081.8,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1767969186360,0.14035855,3083.7,3081.8,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1767969186762,0.16232,3083.3,3081.8,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1767969187270,0.14035855,3083.7,3081.8,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1767969187763,0.16233,3083.1,3081.8,0.00299635]
["bitfinex-derivatives","ETHF0:USTF0",1767969188068,0.16235,3082.8,3080.7,0.30626574]
["bitfinex-derivatives","ETHF0:USTF0",1767969188567,0.16235,3082.8,3080.8,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969188769,0.00486808,3082.1,3080.8,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969188966,0.00486808,3082.1,3080.8,0.14638002]
["bitfinex-derivatives","ETHF0:USTF0",1767969190072,0.00486808,3082.1,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969190575,0.00486808,3082.1,3080.8,0.14638002]
["bitfinex-derivatives","ETHF0:USTF0",1767969190965,0.00486808,3082.1,3080.8,0.30883002]
["bitfinex-derivatives","ETHF0:USTF0",1767969191177,0.00486808,3082.1,3080.9,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969191368,0.16233,3083.1,3080.9,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969191574,0.16233,3083.1,3081.2,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969191767,3.247,3083.3,3081.3,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969192471,0.16236,3082.6,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969192668,0.16238,3082.2,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969193268,0.16239,3082.1,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969193769,2.61167356,3082.3,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969193976,0.13549047,3082.2,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969194175,0.16239,3082.1,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969194975,0.13549047,3082.4,3080.8,0.00257428]
["bitfinex-derivatives","ETHF0:USTF0",1767969195175,0.13549047,3082.3,3080.1,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969195376,0.16241,3081.7,3080.1,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969196271,0.16487051,3081.7,3080.1,0.14758869]
["bitfinex-derivatives","ETHF0:USTF0",1767969196467,0.16242,3081.4,3080.1,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1767969197481,0.16243,3081.3,3080.1,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1767969197674,0.16244,3081.1,3080.1,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1767969198474,0.00246051,3081.7,3080.1,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1767969198773,0.16242,3081.4,3080.1,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1767969199178,0.16244,3081.0,3080.1,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1767969199481,8.74716403,3081.4,3079.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969199669,2.74716403,3081.4,3079.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969199872,0.16246,3080.8,3079.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969200071,0.00246051,3081.7,3079.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969200366,0.16242,3081.4,3079.5,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969200769,0.13549047,3081.6,3079.5,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969200973,0.16246,3080.7,3079.4,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1767969201172,0.16246,3080.6,3079.4,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1767969201978,2.61167356,3079.8,3076.5,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969202177,2.61167356,3078.6,3076.5,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969202378,2.61167356,3079.2,3076.7,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969202573,3.248,3079.9,3076.4,2.61167356]
["bitfinex-derivatives","ETHF0:USTF0",1767969202773,0.00306017,3079.9,3077.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767969203280,0.00306017,3079.9,3076.5,4.2544589]
["bitfinex-derivatives","ETHF0:USTF0",1767969203481,2.61167356,3079.2,3076.4,0.00360255]
["bitfinex-derivatives","ETHF0:USTF0",1767969203674,2.61167356,3079.2,3076.5,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969203982,0.07236621,3079.7,3077.1,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969204278,2.61167356,3079.8,3077.1,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969204483,0.00306017,3079.9,3077.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969204678,0.00306017,3079.9,3077.8,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969204980,0.00306017,3079.9,3077.9,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969206987,3.249,3081.3,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969207183,0.16242,3081.5,3078.9,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969207380,3.249,3081.9,3079.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969207774,3.249,3081.9,3079.6,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969208078,0.00240034,3081.9,3080.1,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969208382,0.16231,3083.6,3080.6,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969208590,0.16231,3083.6,3080.7,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969208780,0.16231,3083.6,3080.7,0.30625574]
["bitfinex-derivatives","ETHF0:USTF0",1767969208984,3.249,3083.7,3081.2,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969209185,0.22586401,3084.5,3081.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969209488,0.00243326,3083.7,3081.5,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969209990,0.00243326,3083.7,3081.7,0.20031135]
["bitfinex-derivatives","ETHF0:USTF0",1767969210288,0.00243326,3083.7,3081.8,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969210479,0.00243326,3083.7,3081.8,0.14674534]
["bitfinex-derivatives","ETHF0:USTF0",1767969210680,0.08653925,3083.0,3080.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969210890,0.16234,3082.9,3080.4,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969211090,0.16234,3082.9,3080.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969211091,0.16234,3082.9,3080.6,0.14380574]
["bitfinex-derivatives","ETHF0:USTF0",1767969211690,0.16234,3082.9,3080.6,0.14761437]
["bitfinex-derivatives","ETHF0:USTF0",1767969212092,0.00486808,3082.1,3080.6,0.14761437]
["bitfinex-derivatives","ETHF0:USTF0",1767969212594,0.00486808,3082.1,3080.6,0.06031424]
["bitfinex-derivatives","ETHF0:USTF0",1767969213197,0.00486808,3082.1,3080.6,0.00380863]
["bitfinex-derivatives","ETHF0:USTF0",1767969214589,0.00486808,3082.1,3080.6,0.06031424]
["bitfinex-derivatives","ETHF0:USTF0",1767969214784,0.00486808,3082.1,3080.7,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969219087,0.16232,3083.4,3081.0,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969219487,0.16232,3083.4,3081.0,27.54013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969219684,0.16232,3083.3,3081.0,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969219889,0.16234,3083.0,3081.1,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969220392,0.16234,3082.9,3080.6,0.1439404]
["bitfinex-derivatives","ETHF0:USTF0",1767969220589,0.16234,3082.9,3080.8,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969221293,0.12285007,3083.1,3080.8,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969221496,0.16236,3082.6,3080.8,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969221696,0.16237,3082.5,3080.6,0.00380863]
["bitfinex-derivatives","ETHF0:USTF0",1767969222000,0.16237,3082.4,3080.6,0.00380863]
["bitfinex-derivatives","ETHF0:USTF0",1767969222298,0.1624,3081.8,3080.6,0.00380863]
["bitfinex-derivatives","ETHF0:USTF0",1767969223090,0.16237,3082.5,3080.9,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969223289,0.16237,3082.4,3080.9,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969223994,0.16237,3082.4,3080.9,0.06137369]
["bitfinex-derivatives","ETHF0:USTF0",1767969224192,0.16241,3081.6,3080.6,0.00380863]
["bitfinex-derivatives","ETHF0:USTF0",1767969224390,6.0,3082.4,3079.3,0.30266177]
["bitfinex-derivatives","ETHF0:USTF0",1767969224391,0.16243,3081.3,3079.3,0.30266177]
["bitfinex-derivatives","ETHF0:USTF0",1767969224597,0.11762382,3081.8,3079.3,0.30266177]
["bitfinex-derivatives","ETHF0:USTF0",1767969224792,0.11762382,3081.8,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969225098,0.16246,3080.7,3078.7,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969225292,0.16246,3080.6,3078.7,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969225497,0.16588108,3080.6,3078.7,0.14254182]
["bitfinex-derivatives","ETHF0:USTF0",1767969225701,0.00486808,3080.0,3079.0,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969226994,0.00486808,3080.0,3079.0,0.19663738]
["bitfinex-derivatives","ETHF0:USTF0",1767969227196,0.00486808,3080.0,3079.1,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969227500,0.00342108,3080.6,3079.1,0.14013177]
["bitfinex-derivatives","ETHF0:USTF0",1767969227692,0.00342108,3080.6,3079.2,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969228206,0.00342108,3080.6,3079.2,0.06137369]
["bitfinex-derivatives","ETHF0:USTF0",1767969228395,0.16247,3080.5,3079.2,0.06137369]
["bitfinex-derivatives","ETHF0:USTF0",1767969228595,0.16247,3080.5,3079.2,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969228790,6.09058884,3080.5,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969228995,0.00486808,3080.2,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969229296,0.16735808,3080.2,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969229501,0.16735808,3080.2,3078.7,0.05891566]
["bitfinex-derivatives","ETHF0:USTF0",1767969229905,0.00486808,3080.2,3078.8,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969231907,0.00486808,3080.2,3079.0,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969232093,0.00486808,3080.2,3079.1,0.30615341]
["bitfinex-derivatives","ETHF0:USTF0",1767969232293,0.00486808,3080.2,3079.2,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969234206,0.00486808,3080.2,3079.7,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969234407,0.00486808,3080.2,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969234604,0.16735808,3080.2,3078.8,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969234902,0.16735808,3080.2,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969235105,0.16735808,3080.2,3078.7,0.05891566]
["bitfinex-derivatives","ETHF0:USTF0",1767969235798,0.16735808,3080.2,3078.7,0.20252907]
["bitfinex-derivatives","ETHF0:USTF0",1767969236103,0.00486808,3080.2,3078.8,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969238509,0.00486808,3080.2,3079.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767969238705,3.249,3081.7,3079.6,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969238908,3.249,3081.7,3079.8,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969239110,3.41141,3081.7,3079.8,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969239303,0.16242,3081.4,3079.8,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969239504,0.08371715,3081.6,3079.1,0.30615341]
["bitfinex-derivatives","ETHF0:USTF0",1767969239708,0.08786155,3081.6,3079.1,0.30615341]
["bitfinex-derivatives","ETHF0:USTF0",1767969239902,0.08786155,3081.6,3079.2,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969240105,3.40964645,3081.6,3079.2,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969240313,0.16246,3080.8,3079.2,0.14361341]
["bitfinex-derivatives","ETHF0:USTF0",1767969240509,1.02171221,3080.7,3079.3,0.20011902]
["bitfinex-derivatives","ETHF0:USTF0",1767969240705,1.02171221,3080.7,3079.3,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969241012,1.02171221,3080.6,3078.7,0.14602346]
["bitfinex-derivatives","ETHF0:USTF0",1767969241315,1.02171221,3080.6,3078.7,0.20252907]
["bitfinex-derivatives","ETHF0:USTF0",1767969241501,1.02171221,3080.5,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969241705,0.16248,3080.3,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969241905,1.02171221,3080.2,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969242206,1.02171221,3080.2,3079.2,0.00486808]
["bitfinex-derivatives","ETHF0:USTF0",1767969243005,0.16251,3079.8,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969243314,1.02171221,3079.7,3078.7,0.00241005]
["bitfinex-derivatives","ETHF0:USTF0",1767969243509,1.02171221,3079.7,3077.6,0.30669943]
["bitfinex-derivatives","ETHF0:USTF0",1767969243813,1.02171221,3079.7,3078.4,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969244109,1.18422221,3079.7,3078.4,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969244314,1.02171221,3079.6,3077.8,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969244507,1.02171221,3079.5,3077.8,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969244814,1.02171221,3079.4,3077.8,0.14707629]
["bitfinex-derivatives","ETHF0:USTF0",1767969245015,0.16254,3079.2,3077.8,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1767969245310,0.58214221,3079.1,3077.8,0.05950247]
["bitfinex-derivatives","ETHF0:USTF0",1767969245514,0.1662679,3079.4,3077.8,0.05950247]
["bitfinex-derivatives","ETHF0:USTF0",1767969246407,0.1662679,3079.4,3077.9,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969246917,0.0037379,3079.4,3077.8,0.05950247]
["bitfinex-derivatives","ETHF0:USTF0",1767969247112,0.16254,3079.1,3077.8,0.05950247]
["bitfinex-derivatives","ETHF0:USTF0",1767969247320,0.16254,3079.1,3077.8,0.2035819]
["bitfinex-derivatives","ETHF0:USTF0",1767969248915,0.16254,3079.1,3077.9,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969249117,0.0037379,3079.4,3077.9,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969251327,0.16253,3079.3,3077.9,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969251526,0.16253,3079.3,3078.3,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969251822,0.16254,3079.2,3078.3,0.05650561]
["bitfinex-derivatives","ETHF0:USTF0",1767969252030,0.0037379,3079.4,3077.3,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767969252031,8.30007269,3079.3,3077.3,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969252218,0.16263,3077.6,3076.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969252418,0.16266,3076.9,3075.5,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969252613,3.25,3077.5,3075.5,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969253015,0.16264,3077.2,3075.5,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969253211,0.16264,3077.2,3074.6,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1767969253212,0.1627,3076.2,3074.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767969253414,4.511,3076.1,3074.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767969253620,2.16923278,3076.0,3073.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767969253922,2.30007269,3075.7,3073.6,0.14607943]
["bitfinex-derivatives","ETHF0:USTF0",1767969254112,0.16277,3074.9,3073.6,0.00579516]
["bitfinex-derivatives","ETHF0:USTF0",1767969254313,0.16277,3074.9,3071.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969254314,0.16278,3074.7,3072.4,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969254511,0.16279,3074.4,3071.5,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969254727,0.1628,3074.3,3072.0,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969254913,1.261,3074.7,3072.6,0.14607943]
["bitfinex-derivatives","ETHF0:USTF0",1767969255116,3.25472665,3074.9,3072.6,0.14607943]
["bitfinex-derivatives","ETHF0:USTF0",1767969255314,0.00372665,3074.9,3072.6,0.14998655]
["bitfinex-derivatives","ETHF0:USTF0",1767969255528,0.00372665,3074.9,3073.0,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969255711,3.41369,3076.3,3073.4,0.30691943]
["bitfinex-derivatives","ETHF0:USTF0",1767969255915,3.41369,3076.3,3073.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767969255916,3.251,3076.7,3074.0,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969256318,3.251,3076.7,3074.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969256525,3.251,3076.7,3074.2,0.14247393]
["bitfinex-derivatives","ETHF0:USTF0",1767969256713,3.25454222,3076.7,3074.2,0.14247393]
["bitfinex-derivatives","ETHF0:USTF0",1767969257430,3.25554222,3076.7,3074.2,0.14247393]
["bitfinex-derivatives","ETHF0:USTF0",1767969257614,0.00354222,3076.7,3075.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767969257813,3.25554222,3076.7,3075.1,0.00896052]
["bitfinex-derivatives","ETHF0:USTF0",1767969258522,3.252,3076.6,3075.1,0.00896052]
["bitfinex-derivatives","ETHF0:USTF0",1767969258828,9.252,3076.6,3075.1,0.00896052]
["bitfinex-derivatives","ETHF0:USTF0",1767969259024,4.513,3076.5,3075.1,0.00896052]
["bitfinex-derivatives","ETHF0:USTF0",1767969259225,4.513,3076.5,3075.1,0.00035756]
["bitfinex-derivatives","ETHF0:USTF0",1767969259226,0.0048763,3076.2,3075.1,0.00035756]
["bitfinex-derivatives","ETHF0:USTF0",1767969259427,3.2568763,3076.2,3075.1,0.00035756]
["bitfinex-derivatives","ETHF0:USTF0",1767969259728,6.0048763,3076.2,3075.1,0.00035756]
["bitfinex-derivatives","ETHF0:USTF0",1767969259926,0.0048763,3076.2,3075.1,0.00035756]
["bitfinex-derivatives","ETHF0:USTF0",1767969260124,0.0048763,3076.2,3075.1,0.14443699]
["bitfinex-derivatives","ETHF0:USTF0",1767969261320,0.16271,3076.1,3074.0,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969261834,0.16272,3075.8,3074.0,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969262423,0.16272,3075.8,3074.0,0.14646624]
["bitfinex-derivatives","ETHF0:USTF0",1767969263023,3.253,3075.7,3074.0,0.14646624]
["bitfinex-derivatives","ETHF0:USTF0",1767969263219,3.41572,3075.7,3074.0,0.14646624]
["bitfinex-derivatives","ETHF0:USTF0",1767969263626,4.67772,3075.7,3074.0,0.14646624]
["bitfinex-derivatives","ETHF0:USTF0",1767969263932,0.16272,3075.7,3074.0,0.14646624]
["bitfinex-derivatives","ETHF0:USTF0",1767969265229,0.0048763,3076.2,3074.1,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969265930,0.0048763,3076.2,3074.4,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969266134,0.0048763,3076.2,3074.6,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969266332,0.0048763,3076.2,3074.7,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969266835,0.00354222,3076.7,3074.8,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969267127,0.16262,3077.8,3075.7,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969267328,0.16257,3078.6,3076.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969267630,0.16257,3078.6,3076.5,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969267830,0.16253,3079.3,3076.8,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969268030,0.16256,3078.9,3076.8,0.14751875]
["bitfinex-derivatives","ETHF0:USTF0",1767969268430,0.00361507,3079.3,3076.8,0.14751875]
["bitfinex-derivatives","ETHF0:USTF0",1767969268431,0.00361507,3079.3,3077.0,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969268834,0.00361507,3079.3,3077.1,0.30672943]
["bitfinex-derivatives","ETHF0:USTF0",1767969269030,0.16614507,3079.3,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969269542,0.16254,3079.1,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969269737,0.00361507,3079.3,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969270035,0.16256,3078.7,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969270232,0.00361507,3079.3,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969271432,0.16254,3079.1,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969271736,0.16256,3078.9,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969272435,0.00361507,3079.3,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969272735,0.16254,3079.1,3077.2,0.14407943]
["bitfinex-derivatives","ETHF0:USTF0",1767969273044,0.00361507,3079.3,3077.3,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767969273232,0.00361507,3079.3,3077.5,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969273540,3.253,3080.7,3078.0,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969273748,1.00805179,3080.6,3078.0,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969273925,3.253,3080.7,3078.3,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969274129,3.253,3080.7,3079.0,0.1383638]
["bitfinex-derivatives","ETHF0:USTF0",1767969274328,1.262,3081.3,3079.0,0.1383638]
["bitfinex-derivatives","ETHF0:USTF0",1767969274529,1.262,3081.3,3079.0,0.14140774]
["bitfinex-derivatives","ETHF0:USTF0",1767969274830,0.00412667,3081.3,3079.2,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969275030,0.16244,3081.1,3079.2,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969275630,0.16245,3080.9,3079.2,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969275833,0.00412667,3081.3,3079.2,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969276038,1.00684961,3081.2,3079.2,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969276238,0.16247,3080.5,3079.2,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969276437,0.16249,3080.1,3079.0,0.00792024]
["bitfinex-derivatives","ETHF0:USTF0",1767969277332,0.16246,3080.6,3079.0,0.14140774]
["bitfinex-derivatives","ETHF0:USTF0",1767969277528,2.62107398,3080.9,3079.0,0.00792024]
["bitfinex-derivatives","ETHF0:USTF0",1767969277529,0.03998638,3080.7,3079.0,0.00792024]
["bitfinex-derivatives","ETHF0:USTF0",1767969278134,2.62107398,3081.1,3079.0,0.00792024]
["bitfinex-derivatives","ETHF0:USTF0",1767969278335,0.16248,3080.4,3079.0,0.00792024]
["bitfinex-derivatives","ETHF0:USTF0",1767969278835,0.16248,3080.4,3079.1,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969279137,0.0048763,3080.0,3077.7,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969279335,0.16254,3079.1,3077.7,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969279928,0.16254,3079.1,3077.7,0.13645093]
["bitfinex-derivatives","ETHF0:USTF0",1767969280142,0.16490621,3079.1,3077.7,0.13645093]
["bitfinex-derivatives","ETHF0:USTF0",1767969280835,0.16255,3079.0,3077.7,0.13645093]
["bitfinex-derivatives","ETHF0:USTF0",1767969281040,2.62107398,3078.9,3073.9,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1767969281343,0.16262,3077.7,3075.6,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969282248,0.16262,3077.6,3075.7,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969282747,0.16263,3077.4,3075.7,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969283747,2.62107398,3077.7,3075.7,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969283936,0.16264,3077.3,3075.7,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969284143,0.16265,3077.1,3075.7,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969284443,0.16265,3077.1,3076.4,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767969284946,0.16265,3077.1,3076.4,0.1383638]
["bitfinex-derivatives","ETHF0:USTF0",1767969285243,0.16265,3077.1,3076.4,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767969285544,0.1675263,3077.1,3075.8,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969286044,0.0048763,3077.1,3075.8,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969286739,0.1675263,3077.1,3075.8,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969289951,0.0048763,3077.1,3075.8,0.1334875]
["bitfinex-derivatives","ETHF0:USTF0",1767969290144,3.41461,3077.8,3075.9,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969290947,0.16261,3077.8,3075.9,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969291253,0.1626,3078.1,3076.1,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969291658,0.1626,3078.1,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969292851,0.1626,3078.0,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969293253,1.01985699,3077.9,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969293443,0.1626,3078.0,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969293849,3.252,3078.8,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969294053,0.16259,3078.3,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969294246,1.01990041,3078.2,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969294550,1.18249041,3078.2,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969294854,1.01990041,3078.1,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969295049,3.252,3078.8,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969295253,0.16257,3078.5,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969295458,1.02091681,3078.4,3076.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969295951,1.02091681,3078.4,3076.8,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969296160,0.00236621,3079.1,3077.2,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969296455,0.00236621,3079.1,3077.6,0.30454815]
["bitfinex-derivatives","ETHF0:USTF0",1767969296646,0.00236621,3079.1,3077.8,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969296841,0.1625,3079.9,3077.8,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969297041,1.01486226,3079.8,3077.8,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969297245,0.16248,3080.4,3078.1,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969297447,1.01486269,3080.3,3078.1,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969297647,1.01486269,3080.2,3078.1,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969297847,1.01486269,3080.2,3078.1,0.14442065]
["bitfinex-derivatives","ETHF0:USTF0",1767969297848,1.01486269,3080.1,3078.1,0.14442065]
["bitfinex-derivatives","ETHF0:USTF0",1767969298052,1.01486269,3080.0,3078.1,0.14442065]
["bitfinex-derivatives","ETHF0:USTF0",1767969298254,1.01486269,3079.9,3078.1,0.14442065]
["bitfinex-derivatives","ETHF0:USTF0",1767969298454,0.00403404,3080.2,3078.1,0.14442065]
["bitfinex-derivatives","ETHF0:USTF0",1767969298655,1.00668341,3080.1,3078.1,0.14442065]
["bitfinex-derivatives","ETHF0:USTF0",1767969298849,0.00403404,3080.2,3078.3,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969299157,0.00403404,3080.2,3078.5,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969299352,0.00403404,3080.2,3078.9,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969301061,0.16252,3079.7,3078.2,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969301246,2.62107398,3080.1,3078.2,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969301451,0.16254,3079.2,3078.2,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969301748,10.92114667,3080.1,3078.1,0.0024925]
["bitfinex-derivatives","ETHF0:USTF0",1767969301749,2.62107398,3079.5,3078.1,0.0024925]
["bitfinex-derivatives","ETHF0:USTF0",1767969301948,0.16257,3078.7,3077.0,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969302360,0.0048763,3079.0,3077.6,0.14192815]
["bitfinex-derivatives","ETHF0:USTF0",1767969302963,0.00403404,3080.2,3077.9,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969303257,0.00403404,3080.2,3078.2,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969303461,0.00403404,3080.2,3078.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969303959,0.16253,3079.4,3078.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969304153,8.62510802,3080.2,3077.6,0.0033777]
["bitfinex-derivatives","ETHF0:USTF0",1767969304465,2.62107398,3079.0,3076.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767969304655,0.16258,3078.4,3076.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767969305160,0.16256,3078.8,3076.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767969305359,1.00677614,3078.7,3076.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767969305556,1.00677614,3078.6,3076.3,3.41652849]
["bitfinex-derivatives","ETHF0:USTF0",1767969305759,1.00677614,3078.5,3076.3,3.41652849]
["bitfinex-derivatives","ETHF0:USTF0",1767969305951,0.16256,3078.8,3076.3,3.41652849]
["bitfinex-derivatives","ETHF0:USTF0",1767969306148,1.0068445,3078.7,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969306451,0.16258,3078.4,3077.2,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767969306648,0.1626,3078.1,3077.2,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767969306854,0.1626,3078.0,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969307057,0.16667726,3078.0,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969307257,0.17155356,3078.0,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969307759,0.00895356,3078.0,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969308852,0.16261,3077.8,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969309054,1.0050546,3077.7,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969309254,0.00895356,3078.0,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969309451,2.30007269,3079.3,3076.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969309653,2.87509087,3079.6,3076.8,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969309654,0.16255,3079.0,3076.8,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969309855,0.16252,3079.7,3077.1,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969310049,1.00466218,3079.6,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969310254,1.16718218,3079.5,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969310454,0.16254,3079.3,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969310664,1.00466218,3079.2,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969311272,0.00237443,3079.5,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969311561,1.00073564,3079.4,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969311765,1.00073564,3079.3,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969311958,1.00073564,3079.2,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969312163,0.16253,3079.4,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969312460,0.00237443,3079.5,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969312651,1.00062779,3079.4,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969312854,0.00237443,3079.5,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969313056,1.00060578,3079.4,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969313258,0.00237443,3079.5,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969313670,0.00237443,3079.5,3077.8,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969314070,0.16245,3080.8,3078.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969314259,0.14407812,3080.6,3078.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969314562,0.16249,3080.1,3077.7,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969314868,1.00100639,3080.0,3078.1,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969315164,2.87509087,3080.9,3078.1,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969315165,0.16243,3081.3,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969315363,0.16239,3082.0,3079.7,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969315557,1.16353066,3081.9,3079.7,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969315763,0.16241,3081.7,3079.7,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969316063,1.00113066,3081.6,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969316255,0.16241,3081.6,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969316460,0.16242,3081.5,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969316671,0.00369375,3081.7,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969316865,0.00369375,3081.7,3079.7,0.31083631]
["bitfinex-derivatives","ETHF0:USTF0",1767969317062,0.00369375,3081.7,3079.8,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969317667,0.16241,3081.6,3079.8,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969317870,0.00369375,3081.7,3079.8,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969318464,0.16245,3080.8,3079.7,0.00392651]
["bitfinex-derivatives","ETHF0:USTF0",1767969318862,0.16242,3081.5,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969319367,0.00369375,3081.7,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969319570,0.99742294,3081.6,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969319765,0.00369375,3081.7,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969319971,0.16243,3081.3,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969320167,0.00369375,3081.7,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969320471,0.06639547,3081.5,3079.7,0.00392651]
["bitfinex-derivatives","ETHF0:USTF0",1767969320770,0.16245,3080.9,3079.7,0.00392651]
["bitfinex-derivatives","ETHF0:USTF0",1767969321173,0.16245,3080.9,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969321373,0.16242,3081.5,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969321570,0.16243,3081.3,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969321875,0.16245,3080.9,3079.7,0.14832631]
["bitfinex-derivatives","ETHF0:USTF0",1767969322273,0.00369375,3081.7,3079.7,0.00392651]
["bitfinex-derivatives","ETHF0:USTF0",1767969322479,0.16247,3080.5,3079.7,0.00392651]
["bitfinex-derivatives","ETHF0:USTF0",1767969322773,0.1625,3080.0,3078.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969323171,3.91627668,3080.8,3078.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969323376,0.99725791,3080.7,3078.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969323575,0.99725791,3080.6,3078.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969323776,0.99725791,3080.5,3078.4,0.14762878]
["bitfinex-derivatives","ETHF0:USTF0",1767969323982,0.99725791,3080.4,3078.4,0.14762878]
["bitfinex-derivatives","ETHF0:USTF0",1767969324172,0.99725791,3080.3,3078.4,0.14762878]
["bitfinex-derivatives","ETHF0:USTF0",1767969324371,0.1625,3080.0,3078.4,0.14762878]
["bitfinex-derivatives","ETHF0:USTF0",1767969324868,0.16253,3079.3,3078.4,0.00322898]
["bitfinex-derivatives","ETHF0:USTF0",1767969325074,0.16639177,3079.3,3078.4,0.00322898]
["bitfinex-derivatives","ETHF0:USTF0",1767969325967,0.16254,3079.2,3078.4,0.00322898]
["bitfinex-derivatives","ETHF0:USTF0",1767969326179,0.16255,3078.9,3077.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969326877,0.16258,3078.5,3077.0,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969327181,0.1626,3078.1,3077.0,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1767969327974,2.62107398,3079.0,3077.0,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1767969328175,0.16259,3078.2,3077.0,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1767969328377,0.1626,3078.1,3077.0,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1767969328576,3.25,3078.5,3077.0,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1767969328772,0.16262,3077.6,3076.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969329086,0.16263,3077.5,3075.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969329587,3.2665279,3078.5,3075.4,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969329785,3.2665279,3078.5,3075.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969329786,0.16264,3077.4,3075.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969329985,1.261,3078.2,3075.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969330181,0.16264,3077.3,3075.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969330376,0.16265,3077.1,3075.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969330579,0.16680814,3077.1,3075.6,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969332180,0.00415814,3077.1,3075.6,6.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969332379,0.00415814,3077.1,3075.7,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969334789,0.16680814,3077.1,3075.7,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969334990,0.16265,3077.0,3075.7,0.1443998]
["bitfinex-derivatives","ETHF0:USTF0",1767969335188,0.16267,3076.7,3075.4,0.00341962]
["bitfinex-derivatives","ETHF0:USTF0",1767969336194,0.16266,3076.9,3075.4,0.14459595]
["bitfinex-derivatives","ETHF0:USTF0",1767969336789,0.00415814,3077.1,3075.4,0.14459595]
["bitfinex-derivatives","ETHF0:USTF0",1767969336984,0.00415814,3077.1,3075.6,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969337594,0.00415814,3077.1,3075.7,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969338091,0.00415814,3077.1,3075.4,0.00341962]
["bitfinex-derivatives","ETHF0:USTF0",1767969338690,0.16269,3076.5,3075.4,0.00341962]
["bitfinex-derivatives","ETHF0:USTF0",1767969339491,0.00415814,3077.1,3075.4,0.00341962]
["bitfinex-derivatives","ETHF0:USTF0",1767969339799,0.16271,3076.0,3075.4,0.00341962]
["bitfinex-derivatives","ETHF0:USTF0",1767969339991,0.02457958,3077.0,3074.4,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969340193,0.98900964,3076.9,3074.4,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969340396,0.16271,3076.0,3074.4,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969340598,0.02457958,3077.0,3074.4,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969340895,1.01251766,3076.9,3074.4,0.14404135]
["bitfinex-derivatives","ETHF0:USTF0",1767969341101,0.16272,3075.7,3074.4,0.14404135]
["bitfinex-derivatives","ETHF0:USTF0",1767969341290,0.16274,3075.5,3074.4,0.14404135]
["bitfinex-derivatives","ETHF0:USTF0",1767969341489,0.01898928,3076.6,3074.4,0.14404135]
["bitfinex-derivatives","ETHF0:USTF0",1767969341694,0.16272,3075.7,3074.4,0.14404135]
["bitfinex-derivatives","ETHF0:USTF0",1767969341895,0.16269,3076.3,3074.4,0.14404135]
["bitfinex-derivatives","ETHF0:USTF0",1767969342493,0.1627,3076.2,3074.4,0.14404135]
["bitfinex-derivatives","ETHF0:USTF0",1767969342795,0.16267,3076.6,3074.5,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969343494,0.00415814,3077.1,3074.9,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969343802,0.00415814,3077.1,3075.9,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969344500,0.16261,3077.8,3076.1,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969344902,3.253,3078.8,3076.1,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969345391,0.00270023,3078.8,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969345591,0.00270023,3078.8,3076.8,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969345791,0.00270023,3078.8,3076.8,0.14502825]
["bitfinex-derivatives","ETHF0:USTF0",1767969346001,0.00270023,3078.8,3077.0,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969346200,0.16251,3079.8,3077.2,0.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1767969346401,0.16252,3079.6,3077.5,0.14605248]
["bitfinex-derivatives","ETHF0:USTF0",1767969347200,0.00362269,3079.6,3077.5,0.14605248]
["bitfinex-derivatives","ETHF0:USTF0",1767969347400,0.16614269,3079.6,3077.5,0.14605248]
["bitfinex-derivatives","ETHF0:USTF0",1767969347595,0.16252,3079.5,3077.5,0.14605248]
["bitfinex-derivatives","ETHF0:USTF0",1767969347993,0.00362269,3079.6,3077.5,0.14605248]
["bitfinex-derivatives","ETHF0:USTF0",1767969348195,0.00362269,3079.6,3077.5,0.30868248]
["bitfinex-derivatives","ETHF0:USTF0",1767969348402,0.00362269,3079.6,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969349295,0.16253,3079.3,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969349893,0.00362269,3079.6,3077.6,6.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969350193,0.00362269,3079.6,3077.9,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969350395,0.00362269,3079.6,3078.1,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969351506,0.16253,3079.5,3077.5,0.13787826]
["bitfinex-derivatives","ETHF0:USTF0",1767969352694,0.00362269,3079.6,3077.5,0.13787826]
["bitfinex-derivatives","ETHF0:USTF0",1767969352904,0.16253,3079.4,3077.5,0.13787826]
["bitfinex-derivatives","ETHF0:USTF0",1767969354008,0.00362269,3079.6,3077.5,0.13787826]
["bitfinex-derivatives","ETHF0:USTF0",1767969354599,0.00362269,3079.6,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969356111,0.16254,3079.1,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969356613,0.16255,3078.9,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969357000,0.00362269,3079.6,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969357808,0.16614269,3079.6,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969358512,0.16252,3079.5,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969358700,0.00362269,3079.6,3077.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969358912,0.00362269,3079.6,3078.3,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969359111,0.16246,3080.8,3078.4,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969359307,0.99292207,3080.7,3078.5,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969359609,0.16242,3081.5,3079.0,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969359908,0.16242,3081.5,3079.1,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969360111,0.16242,3081.4,3079.2,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969360314,0.0031416,3081.5,3079.2,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969360508,0.0031416,3081.5,3079.3,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969360707,0.0031416,3081.5,3079.4,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969361308,0.0031416,3081.5,3079.6,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969361808,0.0031416,3081.5,3079.8,0.29550211]
["bitfinex-derivatives","ETHF0:USTF0",1767969362006,0.16237,3082.5,3080.4,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969362200,0.16233,3083.2,3080.9,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969362405,0.16234,3083.0,3080.9,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969362600,0.16235,3082.7,3080.9,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969363009,0.00359469,3082.7,3080.9,0.13300211]
["bitfinex-derivatives","ETHF0:USTF0",1767969363203,0.00359469,3082.7,3081.5,0.14452493]
["bitfinex-derivatives","ETHF0:USTF0",1767969363410,0.1623,3083.7,3081.5,0.14843367]
["bitfinex-derivatives","ETHF0:USTF0",1767969363621,0.16227,3084.3,3081.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969363914,1.261,3085.1,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969364110,1.261,3085.1,3082.5,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969364515,1.26476829,3085.1,3082.5,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969364714,0.16228,3084.1,3081.9,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969365316,0.1900661,3084.9,3081.9,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969365518,3.25,3084.9,3081.9,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969366009,0.16228,3084.1,3081.9,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969366404,0.03157645,3084.6,3081.5,0.14356583]
["bitfinex-derivatives","ETHF0:USTF0",1767969366608,0.16232,3083.3,3081.5,0.14356583]
["bitfinex-derivatives","ETHF0:USTF0",1767969366811,0.03157645,3085.0,3081.5,0.14356583]
["bitfinex-derivatives","ETHF0:USTF0",1767969367010,0.03157645,3084.6,3081.5,0.14356583]
["bitfinex-derivatives","ETHF0:USTF0",1767969367212,0.16231,3083.6,3081.5,0.14356583]
["bitfinex-derivatives","ETHF0:USTF0",1767969368911,3.249,3084.3,3081.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969369116,0.03758999,3084.2,3081.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969369411,0.16233,3083.1,3081.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969370619,0.16234,3082.9,3081.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969370921,0.16235,3082.7,3081.5,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1767969371122,0.00375002,3082.9,3081.5,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1767969371427,0.16237,3082.4,3081.5,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1767969371725,0.16239,3082.1,3080.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969372021,6.00375002,3082.9,3080.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969372022,0.00375002,3082.9,3080.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969372222,0.16236,3082.7,3080.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969372424,0.16238,3082.2,3080.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969372719,0.16238,3082.2,3080.3,0.14209854]
["bitfinex-derivatives","ETHF0:USTF0",1767969372926,0.16609002,3082.9,3080.3,0.14209854]
["bitfinex-derivatives","ETHF0:USTF0",1767969373314,0.16609002,3082.9,3080.5,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969373517,0.00375002,3082.9,3080.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969373919,0.00375002,3082.9,3081.0,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969374232,0.00375002,3082.9,3081.1,4.16321034]
["bitfinex-derivatives","ETHF0:USTF0",1767969374423,0.00375002,3082.9,3081.2,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969374624,0.00375002,3082.9,3081.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969374824,0.16228,3084.2,3081.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969375019,0.16228,3084.2,3081.7,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969375217,0.16229,3083.9,3081.7,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969375525,0.16229,3083.9,3081.9,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969375724,0.16225,3084.6,3082.0,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969375916,0.16226,3084.5,3082.1,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969376317,0.16226,3084.5,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969376520,0.00290957,3084.6,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969376718,0.16227,3084.2,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969376931,0.16229,3083.9,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969377426,0.1623,3083.8,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969377630,0.16231,3083.6,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969378538,0.00290957,3084.6,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969378849,0.16228,3084.1,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969379047,0.16229,3083.9,3082.3,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969379549,0.16516957,3084.6,3082.4,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969379939,0.16516957,3084.6,3082.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969380138,0.00290957,3084.6,3082.7,0.30200709]
["bitfinex-derivatives","ETHF0:USTF0",1767969380434,0.16515957,3084.6,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969380643,0.16227,3084.4,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969380845,0.16227,3084.3,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969381047,0.00290957,3084.6,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969381048,0.16227,3084.2,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969381538,0.1623,3083.8,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969382644,0.00290957,3084.6,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969382949,0.16226,3084.4,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969384244,0.00290957,3084.6,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969384450,0.99177571,3084.5,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969384642,0.16228,3084.1,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969384848,0.00290957,3084.6,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969385045,0.16229,3083.9,3082.8,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969385550,0.00290957,3084.6,3082.6,0.00353098]
["bitfinex-derivatives","ETHF0:USTF0",1767969385744,0.16232,3083.3,3082.6,0.00353098]
["bitfinex-derivatives","ETHF0:USTF0",1767969386344,0.16233,3083.1,3082.2,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969387246,0.16233,3083.1,3082.2,0.14322803]
["bitfinex-derivatives","ETHF0:USTF0",1767969387847,7.762,3084.1,3082.2,0.00357094]
["bitfinex-derivatives","ETHF0:USTF0",1767969388148,2.29395871,3083.7,3081.6,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969388354,0.16238,3082.3,3080.4,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969388551,0.16239,3082.0,3080.4,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969388850,3.247,3082.6,3080.4,0.13965709]
["bitfinex-derivatives","ETHF0:USTF0",1767969389048,0.99804655,3082.5,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969389240,0.99804655,3082.4,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969389446,0.16239,3082.0,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969389656,0.99804655,3081.9,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969390654,0.99804655,3081.8,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969390955,0.99804655,3081.7,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969391254,0.99804655,3081.6,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969391451,0.99804655,3081.5,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969391651,0.99804655,3081.4,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969391953,0.99500974,3081.3,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969392150,0.16242,3081.5,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969392343,0.99442428,3081.4,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969392543,0.16238,3082.2,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969392948,0.9944315,3082.1,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969393341,0.16593819,3082.6,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969393544,0.16239,3082.0,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969393746,0.99456584,3081.9,3080.4,0.14342246]
["bitfinex-derivatives","ETHF0:USTF0",1767969394042,0.00357819,3082.6,3080.5,0.14133402]
["bitfinex-derivatives","ETHF0:USTF0",1767969394247,0.14472141,3082.8,3080.5,10.3947207]
["bitfinex-derivatives","ETHF0:USTF0",1767969394453,2.29395871,3083.6,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767969394454,0.14472141,3083.4,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767969394649,0.14472141,3083.4,3080.6,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969394650,0.14472141,3083.4,3081.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767969394849,0.14472141,3084.1,3081.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767969395045,0.14472141,3084.7,3081.9,7.28850017]
["bitfinex-derivatives","ETHF0:USTF0",1767969395241,0.14808264,3084.7,3082.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767969395448,0.14808264,3084.7,3082.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767969395647,0.00336123,3084.7,3083.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969395951,0.00336123,3084.7,3083.2,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767969396251,0.00336123,3084.7,3082.8,2.91217884]
["bitfinex-derivatives","ETHF0:USTF0",1767969396450,0.14808264,3084.7,3082.7,0.00261563]
["bitfinex-derivatives","ETHF0:USTF0",1767969397054,0.31033264,3084.7,3082.7,0.00261563]
["bitfinex-derivatives","ETHF0:USTF0",1767969397254,0.14472141,3084.6,3082.7,0.00261563]
["bitfinex-derivatives","ETHF0:USTF0",1767969398855,0.14472141,3084.2,3082.7,0.00261563]
["bitfinex-derivatives","ETHF0:USTF0",1767969399162,0.14472141,3084.1,3082.7,0.00261563]
["bitfinex-derivatives","ETHF0:USTF0",1767969403857,0.14808264,3084.7,3082.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969404763,0.14472141,3085.3,3083.0,10.24725062]
["bitfinex-derivatives","ETHF0:USTF0",1767969404960,0.14472141,3086.2,3083.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969405158,0.14472141,3086.2,3084.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767969405359,0.14472141,3086.2,3084.0,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1767969405865,0.14863976,3086.2,3084.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767969406456,0.14472141,3085.8,3083.9,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969406664,0.14472141,3085.6,3083.5,0.16717784]
["bitfinex-derivatives","ETHF0:USTF0",1767969406862,0.14472141,3085.4,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969407062,0.30694141,3085.2,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969407367,0.14472141,3085.1,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969408454,0.14472141,3084.7,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969408654,0.30697141,3084.7,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969408859,0.14472141,3084.6,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969409861,0.14293002,3085.3,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969410754,0.14293002,3084.9,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969411363,0.14293002,3085.8,3083.5,6.16717784]
["bitfinex-derivatives","ETHF0:USTF0",1767969411561,2.62070901,3086.2,3083.5,6.16717784]
["bitfinex-derivatives","ETHF0:USTF0",1767969411562,0.14293002,3085.6,3083.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969412161,0.14293002,3085.6,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969412358,0.30513002,3085.6,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969412573,0.30515002,3085.3,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969412868,0.14293002,3085.2,3083.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969413866,0.14293002,3085.2,3083.5,0.16717784]
["bitfinex-derivatives","ETHF0:USTF0",1767969414069,0.16218,3086.0,3083.6,4.15763781]
["bitfinex-derivatives","ETHF0:USTF0",1767969414070,0.14293002,3085.9,3083.6,4.15763781]
["bitfinex-derivatives","ETHF0:USTF0",1767969414270,0.14293002,3085.9,3083.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969414669,0.14293002,3085.9,3083.8,27.56229]
["bitfinex-derivatives","ETHF0:USTF0",1767969415073,0.00391835,3086.2,3084.5,2.61679066]
["bitfinex-derivatives","ETHF0:USTF0",1767969415274,0.00391835,3086.2,3084.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767969415470,0.00391835,3086.2,3084.6,9.39003906]
["bitfinex-derivatives","ETHF0:USTF0",1767969415674,0.00391835,3086.2,3084.6,4.00003906]
["bitfinex-derivatives","ETHF0:USTF0",1767969416075,0.00391835,3086.2,3084.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767969416280,0.00391835,3086.2,3084.7,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1767969416477,0.00391835,3086.2,3084.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767969416678,0.00391835,3086.2,3084.9,0.16454446]
["bitfinex-derivatives","ETHF0:USTF0",1767969416867,0.00391835,3086.2,3084.9,5.55454446]
["bitfinex-derivatives","ETHF0:USTF0",1767969417375,0.14684837,3086.2,3084.9,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1767969417581,0.14293002,3085.9,3084.9,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1767969417980,0.14293002,3085.9,3085.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969418478,0.00391835,3086.2,3085.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969418676,0.14684837,3086.2,3085.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969419083,0.00391835,3086.2,3085.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969419777,0.14684837,3086.2,3085.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969420982,0.14293002,3086.0,3084.9,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1767969421287,0.14293002,3085.8,3083.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767969422183,0.14293002,3085.8,3083.7,0.16592605]
["bitfinex-derivatives","ETHF0:USTF0",1767969422782,0.14293002,3085.8,3083.8,4.33863832]
["bitfinex-derivatives","ETHF0:USTF0",1767969422984,0.14293002,3085.8,3084.1,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767969423379,0.00486784,3086.0,3084.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767969423679,0.13963157,3086.0,3084.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767969423878,0.13476373,3085.8,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969424079,0.13476373,3085.8,3083.7,3.40992605]
["bitfinex-derivatives","ETHF0:USTF0",1767969424578,0.29698373,3085.3,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969424777,0.13476373,3085.0,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969425183,0.29696373,3085.6,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969425382,1.10894179,3085.5,3083.7,0.16592605]
["bitfinex-derivatives","ETHF0:USTF0",1767969425585,0.13476373,3085.5,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969425982,0.00486784,3086.0,3084.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767969426182,0.13963157,3086.0,3083.8,4.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767969426383,0.13476373,3085.3,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969426586,0.13476373,3085.1,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969427887,2.6216585,3086.0,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969427888,0.13476373,3084.9,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969428091,0.29697373,3085.5,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969428286,0.13476373,3085.3,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969428690,0.13476373,3085.3,3083.7,0.16592605]
["bitfinex-derivatives","ETHF0:USTF0",1767969429189,0.13476373,3085.3,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969430088,0.13476373,3085.1,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969430895,0.13476373,3085.1,3083.7,0.16592605]
["bitfinex-derivatives","ETHF0:USTF0",1767969431082,0.13476373,3085.1,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969431287,0.13476373,3084.9,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969431590,0.13476373,3084.7,3083.7,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1767969432590,0.13476373,3084.7,3082.4,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1767969432591,0.13476373,3084.7,3082.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767969432791,0.13476373,3084.6,3082.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969433493,0.00486784,3084.1,3082.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969433688,0.13963157,3084.1,3082.9,0.00355583]
["bitfinex-derivatives","ETHF0:USTF0",1767969433893,0.13476373,3083.8,3082.9,0.00355583]
["bitfinex-derivatives","ETHF0:USTF0",1767969434193,0.13476373,3083.6,3082.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1767969434396,0.13476373,3083.4,3082.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1767969434597,0.13476373,3083.4,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767969434897,0.13476373,3083.4,3081.0,0.03814985]
["bitfinex-derivatives","ETHF0:USTF0",1767969434898,0.13476373,3083.2,3081.0,0.20058985]
["bitfinex-derivatives","ETHF0:USTF0",1767969435192,1.10726105,3083.1,3081.0,27.60355775]
["bitfinex-derivatives","ETHF0:USTF0",1767969435391,0.00486784,3082.4,3081.0,27.60355775]
["bitfinex-derivatives","ETHF0:USTF0",1767969435797,0.00486784,3082.4,3081.0,0.20355775]
["bitfinex-derivatives","ETHF0:USTF0",1767969435996,0.00486784,3082.4,3081.0,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1767969439097,0.13963157,3082.4,3081.0,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1767969440090,0.00486784,3082.4,3081.0,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1767969441300,0.00486784,3082.4,3081.3,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969441503,0.00486784,3082.4,3081.5,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969441701,0.13476373,3083.6,3081.5,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969441896,0.13476373,3083.5,3081.0,0.14365222]
["bitfinex-derivatives","ETHF0:USTF0",1767969442197,0.13476373,3083.5,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767969442390,0.13476373,3083.5,3081.2,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969442601,0.00325029,3083.8,3082.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767969442791,0.00325029,3083.8,3082.4,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767969443102,0.00325029,3083.8,3082.0,3.25086784]
["bitfinex-derivatives","ETHF0:USTF0",1767969443401,0.00325029,3083.8,3082.0,3.41325784]
["bitfinex-derivatives","ETHF0:USTF0",1767969443997,0.13801402,3083.8,3082.0,0.16725784]
["bitfinex-derivatives","ETHF0:USTF0",1767969444299,0.29707373,3083.5,3082.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969444596,0.29708373,3083.4,3082.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969444802,0.13476373,3083.1,3081.0,3.2489679]
["bitfinex-derivatives","ETHF0:USTF0",1767969444988,0.13476373,3083.0,3081.0,3.2489679]
["bitfinex-derivatives","ETHF0:USTF0",1767969445193,0.13476373,3083.0,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969445698,0.00486784,3083.1,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969446002,0.00486784,3083.1,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767969446391,0.00325029,3083.8,3081.7,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969446592,0.00325029,3083.8,3081.8,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969446789,0.00325029,3083.8,3081.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767969446992,0.00325029,3083.8,3082.4,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767969447394,0.00325029,3083.8,3082.4,9.38668432]
["bitfinex-derivatives","ETHF0:USTF0",1767969447594,0.13801402,3083.8,3082.5,4.0505083]
["bitfinex-derivatives","ETHF0:USTF0",1767969447805,0.13801402,3083.8,3081.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767969448006,0.00325029,3083.8,3081.7,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969448195,0.00325029,3083.8,3082.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767969448390,0.00325029,3083.8,3082.4,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969448798,0.29699373,3085.1,3082.1,2.61419722]
["bitfinex-derivatives","ETHF0:USTF0",1767969448799,0.13476373,3085.1,3083.5,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767969448997,0.13476373,3085.6,3083.5,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767969449206,2.61419722,3086.1,3083.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767969449502,0.96930051,3086.0,3083.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767969449699,0.96930051,3085.9,3083.7,0.30298432]
["bitfinex-derivatives","ETHF0:USTF0",1767969449906,0.00241093,3086.0,3083.8,0.30297432]
["bitfinex-derivatives","ETHF0:USTF0",1767969450118,0.00241093,3086.0,3083.9,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969450701,0.00241093,3086.0,3084.5,0.30294432]
["bitfinex-derivatives","ETHF0:USTF0",1767969450999,0.00241093,3086.0,3084.7,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969451605,0.00241093,3086.0,3084.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767969451798,0.00241093,3086.0,3084.7,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969452213,0.00241093,3086.0,3084.1,0.14068432]
["bitfinex-derivatives","ETHF0:USTF0",1767969452806,0.00241093,3086.0,3085.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1767969453610,0.00486784,3085.8,3083.5,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969453800,0.1622,3085.7,3083.5,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969454004,0.00486784,3085.8,3083.7,0.14806705]
["bitfinex-derivatives","ETHF0:USTF0",1767969454204,0.00486784,3085.8,3083.7,0.31036705]
["bitfinex-derivatives","ETHF0:USTF0",1767969454407,0.00486784,3085.8,3083.8,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969454808,0.00486784,3085.8,3084.0,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969455204,0.00486784,3085.8,3084.2,0.30636418]
["bitfinex-derivatives","ETHF0:USTF0",1767969455600,0.00486784,3085.8,3084.3,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969456004,0.00486784,3085.8,3083.7,0.14806705]
["bitfinex-derivatives","ETHF0:USTF0",1767969456214,0.00486784,3085.8,3083.7,0.31036705]
["bitfinex-derivatives","ETHF0:USTF0",1767969456408,0.00486784,3085.8,3083.8,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969457809,0.00486784,3085.8,3083.8,0.30638418]
["bitfinex-derivatives","ETHF0:USTF0",1767969458011,0.00486784,3085.8,3083.9,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969458311,0.00486784,3085.8,3083.9,0.30638418]
["bitfinex-derivatives","ETHF0:USTF0",1767969458607,0.00486784,3085.8,3084.7,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969458815,0.1621,3087.5,3085.2,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969459110,0.13542382,3087.4,3085.2,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969459611,0.13542382,3087.4,3085.3,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969459810,0.13807755,3087.4,3085.3,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969460410,0.00265373,3087.4,3085.3,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969460911,0.13542382,3088.6,3086.2,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969461110,0.13542382,3088.6,3086.3,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969461414,0.29743382,3089.2,3086.6,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969461809,0.13542382,3089.2,3086.9,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969462112,0.13867099,3089.2,3086.9,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969462417,0.13542382,3089.0,3086.6,0.00397413]
["bitfinex-derivatives","ETHF0:USTF0",1767969462711,0.13542382,3089.0,3086.6,0.14806831]
["bitfinex-derivatives","ETHF0:USTF0",1767969464117,0.13542382,3089.0,3086.7,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969464316,0.00324717,3089.2,3087.0,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969464508,0.00324717,3089.2,3087.5,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1767969464818,0.00324717,3089.2,3087.5,0.14895404]
["bitfinex-derivatives","ETHF0:USTF0",1767969466306,0.00324717,3089.2,3087.6,0.14409418]
["bitfinex-derivatives","ETHF0:USTF0",1767969468316,0.00324717,3089.2,3087.7,27.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969469518,0.00324717,3089.2,3087.8,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969470712,0.16194,3090.7,3088.4,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969470918,0.30408797,3090.7,3088.4,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969471117,0.14214797,3090.5,3088.4,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969471323,0.14214797,3090.2,3087.8,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969471522,0.14214797,3090.0,3087.8,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969471825,0.00231826,3090.0,3088.3,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969472324,0.00231826,3090.0,3088.5,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969472929,0.00231826,3090.0,3087.8,0.29496781]
["bitfinex-derivatives","ETHF0:USTF0",1767969473122,0.00231826,3090.0,3087.8,2.41996781]
["bitfinex-derivatives","ETHF0:USTF0",1767969473321,0.00231826,3090.0,3087.9,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969473520,0.14446623,3090.0,3087.9,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969473828,0.00231826,3090.0,3088.2,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969474430,0.00231826,3090.0,3088.2,2.25888781]
["bitfinex-derivatives","ETHF0:USTF0",1767969474822,0.00231826,3090.0,3088.2,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969475127,0.00231826,3090.0,3088.2,2.42094781]
["bitfinex-derivatives","ETHF0:USTF0",1767969475320,0.00231826,3090.0,3088.3,0.29494781]
["bitfinex-derivatives","ETHF0:USTF0",1767969475520,0.00231826,3090.0,3088.4,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969476016,0.00231826,3090.0,3088.8,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969476217,0.00231826,3090.0,3088.8,0.00275179]
["bitfinex-derivatives","ETHF0:USTF0",1767969477821,6.00231826,3090.0,3088.8,0.00275179]
["bitfinex-derivatives","ETHF0:USTF0",1767969478320,6.30643623,3090.0,3088.8,0.00275179]
["bitfinex-derivatives","ETHF0:USTF0",1767969479130,0.30411797,3089.9,3087.7,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969479322,0.30411797,3089.9,3087.7,27.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969479833,0.16198,3089.8,3087.7,27.53288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969480032,0.16198,3089.8,3087.9,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969480225,0.16198,3089.8,3087.9,0.13541967]
["bitfinex-derivatives","ETHF0:USTF0",1767969480423,0.00231826,3090.0,3087.9,0.13541967]
["bitfinex-derivatives","ETHF0:USTF0",1767969480731,0.00231826,3090.0,3088.6,0.29492781]
["bitfinex-derivatives","ETHF0:USTF0",1767969481433,0.00231826,3090.0,3088.6,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969481636,0.59023003,3091.3,3089.3,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969481934,0.59023003,3091.3,3089.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767969481935,0.59023003,3091.3,3089.5,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969482320,0.59023003,3091.3,3089.2,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969482321,0.14214797,3091.2,3089.2,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969482517,0.59023003,3091.3,3089.4,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969482727,0.59321022,3091.3,3089.4,0.13288781]
["bitfinex-derivatives","ETHF0:USTF0",1767969483217,0.59321022,3091.3,3089.6,0.13631239]
["bitfinex-derivatives","ETHF0:USTF0",1767969483719,0.59321022,3091.3,3089.7,0.13631239]
["bitfinex-derivatives","ETHF0:USTF0",1767969483921,0.24473614,3091.3,3090.3,0.29826239]
["bitfinex-derivatives","ETHF0:USTF0",1767969484226,0.13874472,3092.4,3090.6,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767969484427,0.13874472,3093.0,3090.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767969484635,0.13874472,3093.0,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767969484929,0.13874472,3093.0,3091.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1767969485129,0.14220468,3093.0,3091.0,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1767969485722,0.14220468,3093.0,3091.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767969485926,0.14220468,3093.0,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767969486424,0.14220468,3093.0,3091.1,31.47379954]
["bitfinex-derivatives","ETHF0:USTF0",1767969486728,0.00345996,3093.0,3091.5,0.20563884]
["bitfinex-derivatives","ETHF0:USTF0",1767969486931,0.13874472,3094.6,3091.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767969487136,0.13874472,3094.6,3091.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1767969487427,0.13874472,3095.4,3091.8,13.22012355]
["bitfinex-derivatives","ETHF0:USTF0",1767969487637,0.13874472,3096.0,3094.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767969487833,0.00254986,3096.0,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767969488231,0.14129458,3096.0,3094.3,3.41941094]
["bitfinex-derivatives","ETHF0:USTF0",1767969488425,0.14129458,3096.0,3094.3,3.37041094]
["bitfinex-derivatives","ETHF0:USTF0",1767969488627,0.14129458,3096.0,3094.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1767969488628,6.14129458,3096.0,3094.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1767969488833,0.13874472,3095.9,3094.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1767969489130,0.16169,3095.3,3092.5,0.2652129]
["bitfinex-derivatives","ETHF0:USTF0",1767969489321,0.13874472,3095.2,3092.6,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969489628,0.13874472,3094.9,3092.6,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969490025,0.13874472,3094.9,3092.6,27.40367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969490430,0.13874472,3094.9,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767969490828,0.13874472,3094.9,3092.6,27.40367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969491128,0.30045472,3094.9,3092.6,27.40367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969491326,0.13874472,3094.8,3092.6,27.40367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969491530,0.13874472,3094.5,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969491935,0.13874472,3094.5,3092.7,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969492323,0.13874472,3095.2,3093.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767969492521,0.13874472,3095.2,3093.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767969492930,0.13874472,3095.2,3093.2,3.66800812]
["bitfinex-derivatives","ETHF0:USTF0",1767969493238,0.13874472,3095.2,3093.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1767969493444,0.13874472,3095.2,3092.8,0.06267532]
["bitfinex-derivatives","ETHF0:USTF0",1767969493632,0.13874472,3094.9,3092.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1767969494030,0.13874472,3094.9,3092.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1767969494228,0.16171,3094.9,3092.7,29.53]
["bitfinex-derivatives","ETHF0:USTF0",1767969494430,0.13874472,3094.5,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969495142,0.13874472,3094.3,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969495837,0.13874472,3093.9,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969496037,0.13874472,3093.8,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969496241,0.14184518,3093.8,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969496741,0.00485153,3093.5,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969497333,0.14359625,3093.5,3092.6,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1767969498243,0.13874472,3093.4,3091.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767969498836,0.13874472,3093.1,3090.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767969499038,0.13874472,3093.1,3090.9,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767969499236,0.13874472,3092.9,3090.8,4.12617333]
["bitfinex-derivatives","ETHF0:USTF0",1767969499436,0.13874472,3092.9,3090.9,29.529]
["bitfinex-derivatives","ETHF0:USTF0",1767969500243,0.13874472,3092.7,3090.9,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969500429,0.13874472,3092.7,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969502441,0.13874472,3092.7,3090.8,0.16422281]
["bitfinex-derivatives","ETHF0:USTF0",1767969504052,0.13874472,3092.7,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969504436,0.13874472,3093.4,3091.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767969504748,0.13874472,3093.4,3091.3,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1767969506447,0.13874472,3093.2,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969506747,0.00485153,3093.5,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969506748,0.30058472,3092.5,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969506950,0.13874472,3092.1,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969508053,0.00485153,3091.8,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969509853,0.14359625,3091.8,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969510162,0.00485153,3091.8,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969510344,0.00485153,3091.8,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767969510548,0.00485153,3091.8,3091.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767969511049,0.00485153,3091.8,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969511451,0.00485153,3091.8,3090.8,0.16421281]
["bitfinex-derivatives","ETHF0:USTF0",1767969511958,0.00485153,3091.8,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969512260,0.14359625,3091.8,3090.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1767969512948,0.14556449,3091.7,3089.0,3.39902]
["bitfinex-derivatives","ETHF0:USTF0",1767969513153,0.14556449,3091.4,3089.1,3.30804976]
["bitfinex-derivatives","ETHF0:USTF0",1767969513357,0.14556449,3091.4,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767969513762,0.14556449,3091.4,3089.2,31.55697222]
["bitfinex-derivatives","ETHF0:USTF0",1767969513959,0.14945956,3091.4,3089.2,31.56056307]
["bitfinex-derivatives","ETHF0:USTF0",1767969514462,0.14945956,3091.4,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767969515259,0.14945956,3091.4,3089.2,31.72257307]
["bitfinex-derivatives","ETHF0:USTF0",1767969515463,0.14556449,3091.3,3089.2,0.16560085]
["bitfinex-derivatives","ETHF0:USTF0",1767969515858,0.14556449,3091.2,3089.2,0.16560085]
["bitfinex-derivatives","ETHF0:USTF0",1767969516157,0.14556449,3091.2,3089.2,27.56560085]
["bitfinex-derivatives","ETHF0:USTF0",1767969516567,0.14556449,3091.2,3089.2,27.40359085]
["bitfinex-derivatives","ETHF0:USTF0",1767969516863,0.14556449,3091.2,3089.3,4.11872088]
["bitfinex-derivatives","ETHF0:USTF0",1767969517053,0.14556449,3091.2,3089.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767969517251,0.14556449,3091.2,3089.2,27.40359085]
["bitfinex-derivatives","ETHF0:USTF0",1767969517562,0.14556449,3091.2,3089.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767969517763,0.14556449,3091.2,3089.2,27.40359085]
["bitfinex-derivatives","ETHF0:USTF0",1767969517764,0.14556449,3091.2,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767969517962,0.14556449,3091.2,3089.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767969518464,0.14556449,3091.2,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767969519870,0.14556449,3091.2,3089.2,27.40359085]
["bitfinex-derivatives","ETHF0:USTF0",1767969520068,0.14556449,3091.2,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767969520372,0.00389507,3091.4,3089.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767969520968,0.00389507,3091.4,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767969521172,0.00389507,3091.4,3089.6,1.88651375]
["bitfinex-derivatives","ETHF0:USTF0",1767969521371,0.00389507,3091.4,3090.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767969521570,0.00389507,3091.4,3090.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767969521866,0.00389507,3091.4,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767969522073,0.00485153,3091.8,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767969522467,0.00485153,3091.8,3090.4,27.56195]
["bitfinex-derivatives","ETHF0:USTF0",1767969522668,0.15041602,3091.8,3090.4,27.56195]
["bitfinex-derivatives","ETHF0:USTF0",1767969522866,1.88651375,3091.2,3089.1,4.06063636]
["bitfinex-derivatives","ETHF0:USTF0",1767969523070,6.15041602,3091.8,3085.9,16.41506795]
["bitfinex-derivatives","ETHF0:USTF0",1767969523071,0.14556449,3089.2,3087.7,4.06063636]
["bitfinex-derivatives","ETHF0:USTF0",1767969523373,0.14556449,3088.7,3086.4,0.26538196]
["bitfinex-derivatives","ETHF0:USTF0",1767969523576,0.14556449,3088.2,3085.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767969523769,1.88651375,3088.6,3086.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1767969524067,1.88651375,3088.6,3086.5,2.14054381]
["bitfinex-derivatives","ETHF0:USTF0",1767969524068,0.00485153,3087.9,3086.5,2.14054381]
["bitfinex-derivatives","ETHF0:USTF0",1767969524462,0.00485153,3087.9,3086.5,0.00254381]
["bitfinex-derivatives","ETHF0:USTF0",1767969524663,0.15041602,3087.9,3086.5,0.00254381]
["bitfinex-derivatives","ETHF0:USTF0",1767969524873,0.15041602,3087.9,3086.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1767969526070,0.15041602,3087.9,3086.5,0.00254381]
["bitfinex-derivatives","ETHF0:USTF0",1767969526474,0.15041602,3087.9,3086.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1767969526667,0.00485153,3087.9,3086.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1767969526869,0.00485153,3087.9,3086.7,10.28268979]
["bitfinex-derivatives","ETHF0:USTF0",1767969527178,0.00344397,3088.6,3086.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767969527367,0.00344397,3088.6,3086.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767969527674,0.14900846,3088.6,3086.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767969527865,0.14900846,3088.6,3086.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1767969528065,0.14900846,3088.6,3086.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1767969528265,0.14900846,3088.6,3086.5,0.00254381]
["bitfinex-derivatives","ETHF0:USTF0",1767969528461,0.14900846,3088.6,3087.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767969529272,0.14900846,3088.6,3087.0,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1767969529673,0.00344397,3088.6,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969530077,0.00344397,3088.6,3087.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767969530379,0.162,3089.5,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969530877,0.16201,3089.3,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969531079,0.16201,3089.2,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969531278,0.16584482,3089.2,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969531779,0.00383482,3089.2,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969532275,0.13508752,3089.1,3087.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767969533180,0.13508752,3089.1,3087.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767969533575,0.13508752,3089.1,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969533777,0.13508752,3088.8,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969534379,0.13892234,3089.2,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969534773,0.00383482,3089.2,3087.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1767969535080,2.60475306,3087.6,3083.5,0.13155011]
["bitfinex-derivatives","ETHF0:USTF0",1767969535284,0.13508752,3086.8,3084.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767969535474,3.24,3086.8,3083.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767969535779,0.13508752,3086.4,3083.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767969536272,0.13879768,3086.4,3083.7,4.29582176]
["bitfinex-derivatives","ETHF0:USTF0",1767969536474,0.00485948,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969536969,0.00485948,3085.3,3083.7,4.20499563]
["bitfinex-derivatives","ETHF0:USTF0",1767969537576,0.00485948,3085.3,3083.7,10.36729563]
["bitfinex-derivatives","ETHF0:USTF0",1767969537774,0.00485948,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969538172,0.00485948,3085.3,3083.7,4.2898409]
["bitfinex-derivatives","ETHF0:USTF0",1767969538778,0.00485948,3085.3,3083.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767969539076,0.00485948,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969539281,0.139947,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969540378,0.00485948,3085.3,3083.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969540581,0.139947,3085.3,3083.7,4.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1767969540780,0.139947,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969540982,0.00485948,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969541175,0.139947,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969541582,0.00485948,3085.3,3083.7,4.31036053]
["bitfinex-derivatives","ETHF0:USTF0",1767969541773,0.00485948,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969542185,0.139947,3085.3,3083.6,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1767969543780,0.00485948,3085.3,3083.8,0.12860556]
["bitfinex-derivatives","ETHF0:USTF0",1767969543979,0.00371016,3086.4,3083.8,0.12860556]
["bitfinex-derivatives","ETHF0:USTF0",1767969544177,0.13667934,3086.4,3084.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767969544381,0.13667934,3086.4,3084.2,3.40427]
["bitfinex-derivatives","ETHF0:USTF0",1767969544583,0.13296918,3086.3,3084.2,3.40427]
["bitfinex-derivatives","ETHF0:USTF0",1767969545776,0.13296918,3086.3,3084.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767969545972,0.00371016,3086.4,3084.4,0.11874879]
["bitfinex-derivatives","ETHF0:USTF0",1767969546177,0.13667934,3086.4,3084.5,2.16751057]
["bitfinex-derivatives","ETHF0:USTF0",1767969546377,0.13667934,3086.4,3084.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969547380,0.13667934,3086.4,3084.6,3.40425]
["bitfinex-derivatives","ETHF0:USTF0",1767969547578,0.00371016,3086.4,3084.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767969548579,0.00371016,3086.4,3085.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767969548784,0.13296918,3087.6,3085.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767969549587,0.13296918,3087.0,3084.8,4.23911843]
["bitfinex-derivatives","ETHF0:USTF0",1767969549788,0.13636472,3087.0,3084.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767969549985,0.13636472,3087.0,3084.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767969550384,0.13636472,3087.0,3084.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767969550589,0.13636472,3087.0,3084.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767969550788,0.13636472,3087.0,3085.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767969551685,0.13636472,3087.0,3085.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767969551886,0.13636472,3087.0,3085.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767969552384,0.13636472,3087.0,3085.8,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969552584,0.13636472,3087.0,3085.8,0.00731564]
["bitfinex-derivatives","ETHF0:USTF0",1767969552585,0.00339554,3087.0,3085.8,0.00731564]
["bitfinex-derivatives","ETHF0:USTF0",1767969554586,0.00339554,3087.0,3085.8,0.16950564]
["bitfinex-derivatives","ETHF0:USTF0",1767969554981,0.00339554,3087.0,3085.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767969555183,0.00339554,3087.0,3085.8,0.00731564]
["bitfinex-derivatives","ETHF0:USTF0",1767969555383,0.13296918,3088.4,3086.0,1.89371773]
["bitfinex-derivatives","ETHF0:USTF0",1767969555587,0.13296918,3088.4,3086.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767969555893,0.13296918,3088.4,3085.8,0.16950564]
["bitfinex-derivatives","ETHF0:USTF0",1767969556093,0.13296918,3088.4,3085.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969556291,2.05576773,3088.5,3085.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969556292,0.13296918,3088.2,3085.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969556488,0.13693702,3088.2,3085.8,0.16950564]
["bitfinex-derivatives","ETHF0:USTF0",1767969556688,0.13693702,3088.2,3085.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969557090,0.13693702,3088.2,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767969557295,0.13693702,3088.2,3086.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767969557592,0.13693702,3088.2,3086.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969558813,0.13296918,3087.8,3085.8,0.00731564]
["bitfinex-derivatives","ETHF0:USTF0",1767969559592,0.13296918,3087.4,3085.8,0.00731564]
["bitfinex-derivatives","ETHF0:USTF0",1767969560502,0.13296918,3086.9,3085.8,0.00731564]
["bitfinex-derivatives","ETHF0:USTF0",1767969561192,0.13296918,3086.6,3084.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767969561397,0.13296918,3086.6,3084.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767969561704,0.13296918,3086.6,3084.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767969562002,0.13296918,3086.6,3085.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767969562203,0.13296918,3086.6,3085.1,0.16567219]
["bitfinex-derivatives","ETHF0:USTF0",1767969562608,0.00485948,3086.7,3085.1,0.16567219]
["bitfinex-derivatives","ETHF0:USTF0",1767969562609,0.00485948,3086.7,3085.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767969562905,0.00485948,3086.7,3085.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767969564800,0.00485948,3086.7,3085.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969565003,0.00485948,3086.7,3085.1,0.16567219]
["bitfinex-derivatives","ETHF0:USTF0",1767969565196,0.13782866,3086.7,3085.1,0.16567219]
["bitfinex-derivatives","ETHF0:USTF0",1767969565805,0.13782866,3086.7,3085.1,0.00345219]
["bitfinex-derivatives","ETHF0:USTF0",1767969566597,0.13782866,3086.7,3085.1,0.16568219]
["bitfinex-derivatives","ETHF0:USTF0",1767969569808,1.89371773,3086.3,3085.1,0.00345219]
["bitfinex-derivatives","ETHF0:USTF0",1767969570102,0.13296918,3086.1,3084.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969570299,0.13296918,3085.9,3084.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969570702,1.89371773,3085.3,3083.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767969570906,0.13296918,3085.2,3083.3,3.40432]
["bitfinex-derivatives","ETHF0:USTF0",1767969571102,0.13713118,3085.2,3083.3,3.40715533]
["bitfinex-derivatives","ETHF0:USTF0",1767969571308,2.03084891,3085.2,3083.3,3.40715533]
["bitfinex-derivatives","ETHF0:USTF0",1767969571507,0.00485948,3084.6,3083.3,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1767969572414,0.13782866,3084.6,3083.3,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1767969576115,0.00485948,3084.6,3083.5,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767969576309,0.00485948,3084.6,3083.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767969576709,0.00485948,3084.6,3083.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767969576911,0.004162,3085.2,3083.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969577908,0.004162,3085.2,3083.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767969578114,0.004162,3085.2,3084.1,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767969578309,0.004162,3085.2,3084.2,0.16712948]
["bitfinex-derivatives","ETHF0:USTF0",1767969579012,0.004162,3085.2,3084.2,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969580021,0.14303033,3085.2,3084.2,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969582120,0.14303033,3085.2,3083.3,3.40915533]
["bitfinex-derivatives","ETHF0:USTF0",1767969582121,6.14303033,3085.2,3083.3,3.40915533]
["bitfinex-derivatives","ETHF0:USTF0",1767969582315,0.00485948,3085.0,3083.3,3.24683533]
["bitfinex-derivatives","ETHF0:USTF0",1767969582514,0.00485948,3085.0,3083.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767969583816,0.14372781,3085.0,3083.3,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1767969584021,0.14372781,3085.0,3083.3,3.24683533]
["bitfinex-derivatives","ETHF0:USTF0",1767969584524,0.14372781,3085.0,3083.3,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1767969585110,0.30110833,3084.9,3083.3,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1767969585315,0.30111833,3084.6,3083.3,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1767969585519,0.13886833,3084.4,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767969585721,0.13886833,3084.3,3082.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767969585923,0.13886833,3084.3,3082.0,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1767969586620,0.13886833,3084.3,3082.1,4.34269362]
["bitfinex-derivatives","ETHF0:USTF0",1767969586827,0.00485948,3083.5,3082.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767969587423,0.00485948,3083.5,3082.1,4.22890001]
["bitfinex-derivatives","ETHF0:USTF0",1767969587620,0.00485948,3083.5,3082.2,3.40638]
["bitfinex-derivatives","ETHF0:USTF0",1767969588112,0.00485948,3083.5,3082.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767969588314,0.13929533,3084.4,3082.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767969588521,0.13929533,3084.4,3082.8,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767969588916,0.13929533,3084.4,3082.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969589219,0.004162,3085.2,3082.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969589220,0.13929533,3085.1,3082.9,2.90890987]
["bitfinex-derivatives","ETHF0:USTF0",1767969589428,0.13929533,3085.1,3082.9,0.10943285]
["bitfinex-derivatives","ETHF0:USTF0",1767969589618,0.13929533,3085.1,3083.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767969590325,0.13929533,3085.1,3083.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767969590326,0.13929533,3085.1,3083.0,3.40634]
["bitfinex-derivatives","ETHF0:USTF0",1767969591222,0.13929533,3085.0,3083.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969591421,0.13929533,3084.8,3083.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969592527,0.13929533,3084.5,3082.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969592917,0.13929533,3084.0,3082.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969593325,0.14427306,3083.8,3082.5,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1767969593825,0.14427306,3083.5,3081.0,0.25969647]
["bitfinex-derivatives","ETHF0:USTF0",1767969594033,0.14427306,3083.3,3080.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767969594231,0.14427306,3083.3,3081.3,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969594522,0.14427306,3083.3,3081.0,0.37675201]
["bitfinex-derivatives","ETHF0:USTF0",1767969594723,0.14427306,3083.3,3081.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767969596342,0.00485948,3083.6,3081.5,0.11724643]
["bitfinex-derivatives","ETHF0:USTF0",1767969596625,0.00485948,3083.6,3082.1,9.65703681]
["bitfinex-derivatives","ETHF0:USTF0",1767969596829,0.14427306,3084.5,3082.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969599823,0.14427306,3084.5,3082.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767969600033,0.14427306,3084.5,3082.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767969600534,0.14427306,3084.5,3083.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767969601325,0.14427306,3084.3,3082.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767969601636,0.14427306,3084.1,3082.0,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1767969601834,0.14427306,3083.7,3082.0,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1767969602038,0.14427306,3083.5,3082.0,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1767969602236,0.14427306,3083.3,3082.0,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1767969602537,0.14427306,3083.1,3082.0,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1767969602837,0.14427306,3083.1,3080.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767969603034,0.13533461,3082.9,3080.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767969603232,0.13533461,3082.8,3080.6,3.51167359]
["bitfinex-derivatives","ETHF0:USTF0",1767969603539,0.13533461,3082.8,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969603739,0.13533461,3082.8,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969603942,0.13780007,3082.8,3080.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767969604328,0.13780007,3082.8,3081.1,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767969604831,0.13780007,3082.8,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969605027,0.13780007,3082.8,3080.8,0.11964925]
["bitfinex-derivatives","ETHF0:USTF0",1767969605435,0.13780007,3082.8,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969605639,0.00246546,3082.8,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969606027,0.00246546,3082.8,3081.5,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969606542,0.00246546,3082.8,3080.8,0.11964925]
["bitfinex-derivatives","ETHF0:USTF0",1767969606543,0.13780007,3082.8,3080.8,3.40845]
["bitfinex-derivatives","ETHF0:USTF0",1767969606738,0.00246546,3082.8,3080.8,3.36587505]
["bitfinex-derivatives","ETHF0:USTF0",1767969607044,0.00246546,3082.8,3081.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969607437,0.00246546,3082.8,3081.0,4.20196922]
["bitfinex-derivatives","ETHF0:USTF0",1767969607642,0.00246546,3082.8,3081.1,0.11987505]
["bitfinex-derivatives","ETHF0:USTF0",1767969608047,0.00246546,3082.8,3081.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767969608349,0.13780007,3082.8,3081.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969608740,0.13780007,3082.8,3081.3,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969608741,0.00246546,3082.8,3081.3,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969609037,0.00246546,3082.8,3080.8,3.36302073]
["bitfinex-derivatives","ETHF0:USTF0",1767969609038,0.00246546,3082.8,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969609245,0.13780007,3082.8,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969610442,0.00246546,3082.8,3081.5,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969610638,0.00246546,3082.8,3080.9,4.29994525]
["bitfinex-derivatives","ETHF0:USTF0",1767969610639,0.00246546,3082.8,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767969610839,0.00246546,3082.8,3081.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969612351,0.13780007,3082.8,3081.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969612840,0.13780007,3082.8,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969613046,0.13533461,3082.5,3080.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767969613252,0.13533461,3082.5,3080.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767969613548,0.13533461,3082.5,3080.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767969613751,0.13533461,3082.5,3080.5,0.00306834]
["bitfinex-derivatives","ETHF0:USTF0",1767969614654,0.00486743,3082.6,3081.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969614852,0.00486743,3082.6,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969615650,0.14020204,3082.6,3080.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767969615846,0.14020204,3082.6,3080.7,3.40845]
["bitfinex-derivatives","ETHF0:USTF0",1767969616039,0.13533461,3082.4,3080.5,0.00306834]
["bitfinex-derivatives","ETHF0:USTF0",1767969616348,0.13533461,3081.9,3080.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767969616554,0.13533461,3081.9,3079.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969616555,0.13533461,3081.7,3079.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767969616739,0.13533461,3081.4,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969617059,0.13533461,3081.2,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969617348,0.13533461,3081.0,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969617540,0.00486743,3080.5,3079.0,4.35551205]
["bitfinex-derivatives","ETHF0:USTF0",1767969617740,0.00793463,3080.5,3079.0,4.23117758]
["bitfinex-derivatives","ETHF0:USTF0",1767969617938,0.13533461,3082.4,3079.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969618148,0.13533461,3082.2,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969618448,0.13533461,3082.0,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969618949,0.13533461,3081.8,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969620746,0.13533461,3081.8,3079.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969621251,0.13533461,3081.8,3079.7,0.16737743]
["bitfinex-derivatives","ETHF0:USTF0",1767969621449,0.13533461,3081.8,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969622352,0.13533461,3081.8,3080.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969622651,0.13533461,3081.8,3079.7,3.25186743]
["bitfinex-derivatives","ETHF0:USTF0",1767969624947,0.13533461,3081.6,3079.7,3.25186743]
["bitfinex-derivatives","ETHF0:USTF0",1767969625145,0.13533461,3081.4,3079.7,3.25186743]
["bitfinex-derivatives","ETHF0:USTF0",1767969625456,0.00390199,3082.0,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969625457,0.1392366,3082.0,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969625650,0.1392366,3082.0,3080.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969625846,0.00390199,3082.0,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969626346,0.00390199,3082.0,3080.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767969626551,0.1392366,3082.0,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969626751,0.1392366,3082.0,3080.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969628758,0.1392366,3082.0,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969629857,0.13533461,3081.8,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969630056,0.13533461,3081.8,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969630758,0.13533461,3081.6,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969631346,0.13533461,3081.4,3079.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969631556,0.13533461,3081.2,3079.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969631746,0.13533461,3081.0,3079.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969631951,0.13533461,3080.8,3079.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969633056,0.14014165,3080.4,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969633256,0.14014165,3080.2,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969633446,0.14014165,3080.0,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969636459,0.14500908,3080.6,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969637158,0.14500908,3080.6,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969637554,0.00486743,3080.6,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969637861,0.00486743,3080.6,3079.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767969639662,0.14500908,3080.6,3079.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767969641365,0.14500908,3080.6,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969642264,0.14014165,3080.4,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969642763,0.14014165,3080.2,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969647262,0.00486743,3080.6,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969647572,1.12124939,3080.5,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969647758,0.14014165,3080.4,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969648463,0.14014165,3080.4,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969648659,0.14014165,3080.2,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969650264,0.00486743,3080.6,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969650462,0.14624268,3080.6,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969650665,0.14137525,3080.4,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969650862,0.14137525,3080.2,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969651062,0.98561589,3080.1,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969651367,0.14137525,3080.0,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969653276,0.14624268,3080.6,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969653470,0.14137525,3080.4,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969654063,0.98584668,3080.3,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969654273,0.14137525,3080.4,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969654476,0.98598764,3080.3,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969654673,0.14137525,3080.4,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969654875,0.98599022,3080.3,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969655075,0.14137525,3080.4,3078.9,0.16643193]
["bitfinex-derivatives","ETHF0:USTF0",1767969655373,0.14137525,3080.2,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969655567,0.14137525,3080.0,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969656275,0.14137525,3079.8,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969656475,0.14517764,3079.8,3078.9,0.00388193]
["bitfinex-derivatives","ETHF0:USTF0",1767969657066,0.14517764,3079.8,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767969657872,0.14517764,3079.8,3078.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969658069,0.00380239,3079.8,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969658570,0.00380239,3079.8,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969658970,0.00486743,3080.6,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969659274,0.98770042,3080.5,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969659475,0.98770042,3080.4,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969659672,0.00486743,3080.6,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969659976,0.98482892,3080.5,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969660175,0.98546698,3080.4,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969660374,0.14137525,3080.2,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969660976,0.14137525,3080.2,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969661183,0.14137525,3080.2,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969661365,0.00838494,3080.6,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969661677,0.00838494,3080.6,3079.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767969662775,0.00838494,3080.6,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969663079,0.14232819,3080.6,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969663985,0.00838494,3080.6,3079.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969664480,0.13394325,3081.1,3079.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969664980,0.13394325,3081.7,3079.7,4.26184672]
["bitfinex-derivatives","ETHF0:USTF0",1767969665178,1.11585011,3081.6,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969665381,0.13394325,3081.6,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969665573,0.13755985,3081.6,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969665775,0.13755985,3081.6,3080.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767969666077,0.13755985,3081.6,3080.3,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767969666078,0.0036166,3081.6,3080.3,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767969666282,0.0036166,3081.6,3080.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969666985,0.0036166,3081.6,3080.1,5.50430124]
["bitfinex-derivatives","ETHF0:USTF0",1767969667179,0.0036166,3081.6,3080.1,11.50430124]
["bitfinex-derivatives","ETHF0:USTF0",1767969667379,0.0036166,3081.6,3080.1,5.50430124]
["bitfinex-derivatives","ETHF0:USTF0",1767969668187,0.0036166,3081.6,3080.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767969668382,0.0036166,3081.6,3080.6,0.16522597]
["bitfinex-derivatives","ETHF0:USTF0",1767969669279,0.13755985,3081.6,3080.6,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1767969670175,0.0036166,3081.6,3080.6,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1767969670478,0.0036166,3081.6,3080.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767969670679,0.13394325,3082.6,3080.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767969671479,0.13394325,3082.6,3080.6,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1767969671779,0.13394325,3082.6,3080.6,3.25176597]
["bitfinex-derivatives","ETHF0:USTF0",1767969671780,0.13656286,3082.6,3080.6,3.25176597]
["bitfinex-derivatives","ETHF0:USTF0",1767969671978,0.13656286,3082.6,3080.6,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1767969672385,0.13656286,3082.6,3081.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767969672787,0.13656286,3082.6,3081.0,3.41044]
["bitfinex-derivatives","ETHF0:USTF0",1767969673776,0.13656286,3082.6,3081.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767969675486,0.13656286,3082.6,3080.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969675787,0.13394325,3082.4,3080.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969675981,0.13394325,3082.4,3080.6,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1767969676380,0.13394325,3081.9,3080.6,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1767969677584,0.13394325,3081.8,3080.6,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1767969678174,0.13394325,3081.4,3079.4,3.41053]
["bitfinex-derivatives","ETHF0:USTF0",1767969678379,0.13394325,3081.4,3079.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969678983,0.13394325,3081.4,3078.8,4.16723849]
["bitfinex-derivatives","ETHF0:USTF0",1767969678984,0.13394325,3080.8,3079.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969679292,0.13394325,3080.8,3079.0,0.16579412]
["bitfinex-derivatives","ETHF0:USTF0",1767969680394,0.13394325,3080.8,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969681677,0.13394325,3081.9,3079.5,1.90077245]
["bitfinex-derivatives","ETHF0:USTF0",1767969681880,0.16235,3082.8,3080.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969682092,0.13394325,3082.5,3080.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969682392,0.13394325,3082.5,3080.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767969682588,0.13394325,3082.5,3080.5,10.81160011]
["bitfinex-derivatives","ETHF0:USTF0",1767969682891,0.13394325,3083.0,3081.0,1.90077245]
["bitfinex-derivatives","ETHF0:USTF0",1767969683193,0.13394325,3083.0,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767969683393,0.13394325,3083.6,3081.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767969683692,0.13394325,3083.6,3082.0,5.48339]
["bitfinex-derivatives","ETHF0:USTF0",1767969684398,0.13766723,3083.6,3082.0,5.48339]
["bitfinex-derivatives","ETHF0:USTF0",1767969684586,0.13766723,3083.6,3082.1,4.1372592]
["bitfinex-derivatives","ETHF0:USTF0",1767969684786,0.00372398,3083.6,3082.1,4.1372592]
["bitfinex-derivatives","ETHF0:USTF0",1767969685091,0.13766723,3083.6,3082.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969685389,0.13766723,3083.6,3081.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1767969685586,0.00372398,3083.6,3082.0,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1767969685791,0.00372398,3083.6,3082.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767969686786,0.13766723,3083.6,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767969687095,0.13766723,3083.6,3081.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767969687393,0.00372398,3083.6,3081.8,1.90077245]
["bitfinex-derivatives","ETHF0:USTF0",1767969687594,0.00372398,3083.6,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767969687992,0.00372398,3083.6,3082.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767969688490,0.00372398,3083.6,3082.5,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969690499,0.13766723,3083.6,3082.5,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969693885,0.14033709,3083.5,3081.4,0.00268728]
["bitfinex-derivatives","ETHF0:USTF0",1767969694089,0.14033709,3083.3,3081.4,0.00268728]
["bitfinex-derivatives","ETHF0:USTF0",1767969695899,0.30267709,3082.9,3081.4,0.00268728]
["bitfinex-derivatives","ETHF0:USTF0",1767969696095,0.14033709,3082.8,3081.4,0.00268728]
["bitfinex-derivatives","ETHF0:USTF0",1767969696898,0.14033709,3082.6,3080.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767969697097,0.14033709,3082.5,3080.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767969697791,0.14520452,3081.7,3080.2,0.1651867]
["bitfinex-derivatives","ETHF0:USTF0",1767969698601,0.14520452,3081.7,3080.2,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767969700196,0.14033709,3081.5,3080.2,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1767969700498,0.14033709,3081.5,3079.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767969701000,0.14033709,3081.2,3079.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767969701199,0.14033709,3081.2,3077.6,22.731]
["bitfinex-derivatives","ETHF0:USTF0",1767969701200,0.14033709,3080.8,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969701398,0.14033709,3080.8,3079.1,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1767969702202,0.00281498,3081.2,3079.1,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1767969702203,0.14520452,3080.3,3079.1,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1767969705594,0.14520452,3080.3,3078.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969706601,0.14520452,3080.3,3078.0,3.25133082]
["bitfinex-derivatives","ETHF0:USTF0",1767969708308,0.14520452,3080.3,3078.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767969709106,0.13837211,3080.2,3078.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767969709301,0.13837211,3080.1,3078.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767969709503,0.13837211,3080.0,3078.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767969710009,0.13837211,3080.0,3078.0,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1767969710311,0.13837211,3080.0,3078.1,4.14049784]
["bitfinex-derivatives","ETHF0:USTF0",1767969710815,0.00486743,3080.3,3079.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969711012,0.00486743,3080.3,3079.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969711208,0.00486743,3080.3,3079.0,3.41154]
["bitfinex-derivatives","ETHF0:USTF0",1767969711412,0.00486743,3080.3,3079.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969712102,0.14323954,3080.3,3078.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969712913,0.14323954,3080.3,3078.4,3.41158]
["bitfinex-derivatives","ETHF0:USTF0",1767969713109,0.14323954,3080.3,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969713303,0.00486743,3080.3,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969713704,0.14323954,3080.3,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969714010,0.00486743,3080.3,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969715409,0.14323954,3080.3,3078.5,4.42723574]
["bitfinex-derivatives","ETHF0:USTF0",1767969715609,0.14323954,3080.3,3078.6,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1767969715817,0.14323954,3080.3,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969716115,0.00486743,3080.3,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969716317,0.14323954,3080.3,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969716614,0.14323954,3080.3,3078.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969716812,0.14323954,3080.3,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969720120,0.14323954,3080.3,3078.8,3.41156]
["bitfinex-derivatives","ETHF0:USTF0",1767969720327,0.14323954,3080.3,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969720520,0.14323954,3080.3,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969721414,0.14323954,3080.3,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969722510,0.00486743,3080.3,3079.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767969722709,0.00281498,3081.2,3079.0,0.09546557]
["bitfinex-derivatives","ETHF0:USTF0",1767969722914,0.00281498,3081.2,3079.4,4.08203147]
["bitfinex-derivatives","ETHF0:USTF0",1767969723123,0.00281498,3081.2,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969723609,0.00281498,3081.2,3080.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969723810,0.00281498,3081.2,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969724012,0.14751769,3081.2,3079.9,4.18714477]
["bitfinex-derivatives","ETHF0:USTF0",1767969724212,0.00281498,3081.2,3079.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969724412,0.00281498,3081.2,3080.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767969724613,0.00281498,3081.2,3080.0,3.41149]
["bitfinex-derivatives","ETHF0:USTF0",1767969725414,0.00281498,3081.2,3080.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969725618,0.00281498,3081.2,3080.3,0.00760525]
["bitfinex-derivatives","ETHF0:USTF0",1767969727617,0.14751769,3081.2,3080.3,0.00760525]
["bitfinex-derivatives","ETHF0:USTF0",1767969728617,0.00281498,3081.2,3080.3,0.00760525]
["bitfinex-derivatives","ETHF0:USTF0",1767969735226,0.14751769,3081.2,3080.3,0.00760525]
["bitfinex-derivatives","ETHF0:USTF0",1767969736331,0.14957014,3081.1,3079.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969737532,0.14957014,3081.1,3079.3,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1767969737828,0.14957014,3081.1,3079.3,3.25072463]
["bitfinex-derivatives","ETHF0:USTF0",1767969738028,0.14957014,3081.1,3079.3,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1767969738423,0.14470271,3080.9,3079.3,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1767969738630,0.14470271,3080.7,3079.3,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1767969738818,0.14470271,3080.5,3079.3,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1767969739819,0.14470271,3080.3,3078.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969740123,0.14470271,3080.1,3078.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767969740429,0.14470271,3080.1,3078.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969740726,0.00486743,3079.4,3078.1,3.41059]
["bitfinex-derivatives","ETHF0:USTF0",1767969740928,0.14957014,3079.4,3078.1,0.00406604]
["bitfinex-derivatives","ETHF0:USTF0",1767969744335,0.00486743,3079.4,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767969744926,0.14470271,3080.4,3078.4,4.24733781]
["bitfinex-derivatives","ETHF0:USTF0",1767969745126,0.14470271,3081.1,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969745326,0.00281498,3081.2,3079.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767969745327,0.14470271,3080.9,3079.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767969745633,0.14470271,3080.9,3079.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767969745827,0.00281498,3081.2,3079.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969746234,0.00281498,3081.2,3079.2,0.09990931]
["bitfinex-derivatives","ETHF0:USTF0",1767969746432,0.00281498,3081.2,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969748229,0.14751769,3081.2,3080.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969748429,0.14751769,3081.2,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767969748633,0.14751769,3081.2,3079.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1767969749633,0.00281498,3081.2,3079.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1767969753339,0.00281498,3081.2,3079.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969753548,0.00281498,3081.2,3080.3,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767969753840,0.00281498,3081.2,3080.3,0.16510981]
["bitfinex-derivatives","ETHF0:USTF0",1767969754732,0.09638,3081.9,3080.3,0.00262981]
["bitfinex-derivatives","ETHF0:USTF0",1767969755043,0.14327587,3082.8,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969755434,0.14327587,3082.8,3081.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767969755630,0.14327587,3082.8,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767969755834,0.14701231,3082.8,3080.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1767969756034,0.14327587,3082.7,3080.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1767969756331,0.14327587,3082.7,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969756538,0.00373644,3082.8,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767969756539,0.14327587,3082.5,3080.5,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1767969756733,0.14327587,3082.4,3080.3,0.00262981]
["bitfinex-derivatives","ETHF0:USTF0",1767969757139,0.14327587,3082.4,3080.3,0.16509981]
["bitfinex-derivatives","ETHF0:USTF0",1767969757936,0.14327587,3082.2,3080.3,5.45409981]
["bitfinex-derivatives","ETHF0:USTF0",1767969758442,0.14327587,3081.7,3080.3,0.00262981]
["bitfinex-derivatives","ETHF0:USTF0",1767969758646,0.14327587,3081.7,3079.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969759446,0.14327587,3081.6,3079.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969759641,0.14327587,3081.2,3079.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767969759940,0.14327587,3081.2,3079.6,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1767969760146,6.14327587,3081.2,3079.6,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1767969760349,0.14327587,3081.1,3079.6,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1767969762751,0.14327587,3081.8,3079.6,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1767969763249,0.14327587,3081.8,3080.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969765542,6.14327587,3081.8,3080.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969765746,6.14327587,3081.8,3079.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969765747,0.14327587,3081.7,3079.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767969766051,0.14327587,3080.3,3078.2,4.08190724]
["bitfinex-derivatives","ETHF0:USTF0",1767969766240,0.14327587,3080.3,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767969767044,0.00486743,3079.6,3078.3,0.16568088]
["bitfinex-derivatives","ETHF0:USTF0",1767969767753,0.1418416,3079.6,3078.3,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1767969768649,0.13697417,3079.3,3077.2,4.08190724]
["bitfinex-derivatives","ETHF0:USTF0",1767969768838,0.13697417,3079.3,3076.5,4.08190724]
["bitfinex-derivatives","ETHF0:USTF0",1767969769151,0.13697417,3078.8,3076.5,4.08190724]
["bitfinex-derivatives","ETHF0:USTF0",1767969769453,0.13697417,3078.8,3076.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969769956,0.13697417,3078.8,3076.4,3.25270827]
["bitfinex-derivatives","ETHF0:USTF0",1767969770141,0.00486743,3077.9,3076.4,3.25270827]
["bitfinex-derivatives","ETHF0:USTF0",1767969770452,0.00816083,3077.9,3076.4,3.41538827]
["bitfinex-derivatives","ETHF0:USTF0",1767969770850,0.00816083,3077.9,3076.6,0.05655479]
["bitfinex-derivatives","ETHF0:USTF0",1767969771149,0.13697417,3079.6,3076.9,0.10935813]
["bitfinex-derivatives","ETHF0:USTF0",1767969771452,0.13697417,3079.6,3077.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969771751,0.13697417,3079.6,3077.6,5.44762]
["bitfinex-derivatives","ETHF0:USTF0",1767969771952,0.14117479,3079.6,3077.7,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969772148,0.00420062,3079.6,3077.7,4.12754957]
["bitfinex-derivatives","ETHF0:USTF0",1767969772350,0.00420062,3079.6,3078.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969773447,0.13697417,3080.7,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969774358,0.13697417,3080.7,3078.7,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1767969774655,0.14081597,3080.7,3078.7,5.45025131]
["bitfinex-derivatives","ETHF0:USTF0",1767969775854,0.14081597,3080.7,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969776045,0.14081597,3080.7,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969776654,0.14081597,3080.7,3078.9,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1767969778151,0.14081597,3080.7,3079.2,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969778856,0.14081597,3080.7,3079.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767969779660,0.14081597,3080.7,3079.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767969779855,0.14081597,3080.7,3078.7,0.16625131]
["bitfinex-derivatives","ETHF0:USTF0",1767969779856,0.14081597,3080.7,3078.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1767969780154,0.14081597,3080.7,3078.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767969780345,0.14081597,3080.7,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969780554,0.13697417,3080.5,3078.7,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1767969781260,0.13697417,3080.3,3078.7,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1767969781954,0.14081597,3080.7,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969782147,0.14081597,3080.7,3078.8,4.31866658]
["bitfinex-derivatives","ETHF0:USTF0",1767969782349,0.14081597,3080.7,3078.7,0.16625131]
["bitfinex-derivatives","ETHF0:USTF0",1767969783359,0.14081597,3080.7,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969784363,0.14081597,3080.7,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767969784551,0.14081597,3080.7,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767969785359,0.0038418,3080.7,3078.8,4.25802951]
["bitfinex-derivatives","ETHF0:USTF0",1767969785564,0.14624448,3080.7,3078.8,4.15416326]
["bitfinex-derivatives","ETHF0:USTF0",1767969785865,0.14624448,3080.7,3078.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767969786357,0.14624448,3080.7,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969786659,0.14240268,3080.6,3078.7,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1767969786964,0.14240268,3080.1,3078.7,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1767969787160,0.14240268,3079.9,3078.7,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1767969787363,0.14240268,3079.6,3078.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969788358,0.14240268,3079.6,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969789066,0.14240268,3080.2,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969789968,0.14240268,3080.0,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969792360,0.14240268,3079.5,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969795958,0.14240268,3080.0,3078.3,0.17047195]
["bitfinex-derivatives","ETHF0:USTF0",1767969796169,0.14240268,3080.5,3078.4,4.42695643]
["bitfinex-derivatives","ETHF0:USTF0",1767969796354,0.14240268,3080.3,3078.5,3.41257]
["bitfinex-derivatives","ETHF0:USTF0",1767969796556,0.14240268,3080.3,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969796760,0.14240268,3080.3,3078.3,3.25789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969796962,0.14240268,3080.3,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969797164,0.14240268,3079.8,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969798061,0.14240268,3079.8,3078.3,0.17047195]
["bitfinex-derivatives","ETHF0:USTF0",1767969798367,0.14240268,3079.8,3078.3,3.42047195]
["bitfinex-derivatives","ETHF0:USTF0",1767969798772,0.14240268,3079.8,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969800565,0.14240268,3080.3,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969800871,0.14240268,3080.3,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969805176,0.0038418,3080.7,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969805177,0.14240268,3080.1,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969806269,0.14240268,3079.6,3078.3,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767969806668,0.14240268,3079.2,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969806870,0.14240268,3079.2,3076.9,7.45355138]
["bitfinex-derivatives","ETHF0:USTF0",1767969807175,0.14240268,3079.2,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969807581,0.14240268,3079.2,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969808477,0.00486743,3079.3,3077.9,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767969808781,0.00486743,3079.3,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767969808981,0.00486743,3079.3,3078.3,3.41258]
["bitfinex-derivatives","ETHF0:USTF0",1767969809278,0.14240268,3080.3,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969809679,0.14240268,3080.3,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969812179,0.14240268,3080.3,3078.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767969812885,0.14240268,3080.3,3078.4,3.41258]
["bitfinex-derivatives","ETHF0:USTF0",1767969813278,0.14240268,3080.3,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767969815387,0.14240268,3080.3,3078.0,4.08190724]
["bitfinex-derivatives","ETHF0:USTF0",1767969815695,0.1353189,3080.1,3078.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767969816287,0.1353189,3080.1,3078.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767969816489,0.1353189,3080.1,3078.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767969817899,0.1353189,3080.1,3077.9,5.3892489]
["bitfinex-derivatives","ETHF0:USTF0",1767969818084,0.1391607,3080.7,3078.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767969818281,0.1353189,3080.5,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767969819289,0.1353189,3080.5,3079.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1767969820689,0.1353189,3080.1,3078.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767969820993,0.1353189,3080.1,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767969821689,0.1353189,3079.8,3077.7,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969821896,0.1353189,3079.6,3077.7,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969823893,0.1353189,3079.5,3077.5,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1767969824391,0.1353189,3079.2,3077.5,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1767969824592,0.1353189,3079.0,3077.5,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1767969825295,0.1353189,3078.5,3077.5,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1767969825593,0.13845982,3078.5,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969826495,0.13845982,3078.5,3077.0,0.16632602]
["bitfinex-derivatives","ETHF0:USTF0",1767969827091,0.13845982,3078.5,3077.0,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1767969827998,0.14222104,3078.2,3075.7,2.17572]
["bitfinex-derivatives","ETHF0:USTF0",1767969828698,0.14222104,3078.0,3075.7,3.41272]
["bitfinex-derivatives","ETHF0:USTF0",1767969828901,0.14222104,3078.0,3075.7,3.41614103]
["bitfinex-derivatives","ETHF0:USTF0",1767969829097,0.30482104,3078.0,3075.7,3.41614103]
["bitfinex-derivatives","ETHF0:USTF0",1767969829297,0.14222104,3077.5,3075.7,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1767969830192,0.14222104,3076.8,3075.7,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1767969830599,0.0048755,3076.9,3075.7,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1767969830796,3.251,3077.9,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969830797,0.14222104,3077.9,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969830996,0.14222104,3077.9,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767969831298,0.14222104,3077.9,3076.2,6.3313727]
["bitfinex-derivatives","ETHF0:USTF0",1767969831504,0.14222104,3077.9,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767969833893,0.00314092,3078.5,3076.3,4.33549019]
["bitfinex-derivatives","ETHF0:USTF0",1767969834094,0.00314092,3078.5,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969834406,0.00314092,3078.5,3077.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767969834604,0.14222104,3079.3,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969835104,0.14222104,3079.3,3077.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767969835901,0.14477766,3079.3,3077.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767969836103,0.14477766,3079.3,3077.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767969836300,0.00255662,3079.3,3077.9,5.26580022]
["bitfinex-derivatives","ETHF0:USTF0",1767969836696,0.14477766,3079.3,3077.9,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1767969837099,0.14477766,3079.3,3077.9,3.25480022]
["bitfinex-derivatives","ETHF0:USTF0",1767969837701,0.14477766,3079.3,3077.9,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1767969840907,0.14477766,3079.3,3076.6,0.12434206]
["bitfinex-derivatives","ETHF0:USTF0",1767969840908,0.14222104,3079.1,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767969841202,0.14222104,3078.9,3076.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767969841610,0.14222104,3078.9,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969841807,0.14222104,3078.9,3076.8,4.33138222]
["bitfinex-derivatives","ETHF0:USTF0",1767969842005,0.14222104,3078.9,3076.8,4.33441622]
["bitfinex-derivatives","ETHF0:USTF0",1767969842612,0.14222104,3078.9,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969843204,0.00255662,3079.3,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969843513,0.00255662,3079.3,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969843702,0.13865435,3079.3,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767969844908,0.30119435,3079.3,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969845115,0.13609773,3079.1,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969845411,0.13609773,3079.0,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969845611,0.13609773,3078.9,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969845813,0.29865773,3078.8,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969846003,0.13609773,3079.2,3076.8,0.13248825]
["bitfinex-derivatives","ETHF0:USTF0",1767969846211,0.13609773,3079.2,3077.3,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767969848630,5.54051748,3079.2,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969848818,0.13609773,3078.7,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969849019,0.29865773,3078.7,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969849321,0.13609773,3078.6,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969849520,0.29866773,3078.6,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969849725,0.13609773,3078.5,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969851022,0.13609773,3078.3,3076.8,0.003034]
["bitfinex-derivatives","ETHF0:USTF0",1767969851227,0.13609773,3078.2,3076.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767969851527,0.13609773,3078.0,3076.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767969852030,0.13609773,3077.7,3075.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767969852325,0.13609773,3077.5,3075.5,0.16538001]
["bitfinex-derivatives","ETHF0:USTF0",1767969852828,0.29873773,3077.4,3075.5,0.16538001]
["bitfinex-derivatives","ETHF0:USTF0",1767969853030,0.13609773,3077.4,3075.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767969853323,0.13609773,3077.4,3075.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767969853526,0.1626,3078.0,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969853527,0.13609773,3077.9,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969853832,0.13609773,3077.9,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767969854419,0.13609773,3077.9,3076.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767969856331,0.13609773,3077.9,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767969856533,0.13609773,3077.9,3076.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767969857533,0.13609773,3078.5,3076.3,9.37822129]
["bitfinex-derivatives","ETHF0:USTF0",1767969857732,0.13609773,3078.5,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767969858328,0.13609773,3078.5,3076.4,0.12500743]
["bitfinex-derivatives","ETHF0:USTF0",1767969858530,0.13609773,3079.0,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767969858726,0.13609773,3079.0,3077.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969858930,0.13609773,3079.0,3077.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767969859430,0.13609773,3079.2,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969859739,0.13609773,3079.0,3077.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767969860033,0.13609773,3079.0,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767969860332,0.13609773,3078.8,3076.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767969860533,0.13609773,3078.6,3076.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767969861125,0.13609773,3078.6,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969861825,0.13609773,3078.2,3076.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767969862131,0.13609773,3078.0,3076.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767969863639,0.13609773,3077.9,3076.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767969863837,0.13609773,3077.9,3075.5,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1767969864135,0.13609773,3077.7,3075.5,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1767969864436,0.13609773,3077.7,3075.8,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767969864630,0.13609773,3077.5,3075.5,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1767969866135,1.10941094,3077.4,3075.5,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1767969866335,0.13609773,3077.2,3075.5,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1767969866633,0.13609773,3076.7,3075.5,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1767969866843,0.13906283,3076.7,3074.7,3.41477]
["bitfinex-derivatives","ETHF0:USTF0",1767969867336,0.13609773,3076.6,3074.4,0.59023003]
["bitfinex-derivatives","ETHF0:USTF0",1767969867534,0.13609773,3076.3,3074.4,0.59023003]
["bitfinex-derivatives","ETHF0:USTF0",1767969867734,0.13609773,3076.2,3074.4,0.59341845]
["bitfinex-derivatives","ETHF0:USTF0",1767969867938,0.13609773,3076.0,3074.4,0.59341845]
["bitfinex-derivatives","ETHF0:USTF0",1767969868642,0.13609773,3075.9,3074.4,0.59341845]
["bitfinex-derivatives","ETHF0:USTF0",1767969868938,0.13609773,3075.5,3073.1,3.41486]
["bitfinex-derivatives","ETHF0:USTF0",1767969869134,0.13609773,3075.5,3073.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767969869832,0.0048755,3074.8,3073.4,0.16600773]
["bitfinex-derivatives","ETHF0:USTF0",1767969870135,0.14097323,3074.8,3073.4,0.16600773]
["bitfinex-derivatives","ETHF0:USTF0",1767969871435,0.14097323,3074.8,3073.4,0.00316773]
["bitfinex-derivatives","ETHF0:USTF0",1767969872635,0.13609773,3074.6,3073.4,0.00316773]
["bitfinex-derivatives","ETHF0:USTF0",1767969875335,0.29712717,3074.4,3072.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767969875539,0.13433717,3074.3,3072.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767969876234,0.13433717,3074.2,3072.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767969876438,0.13737214,3074.2,3072.6,0.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1767969876637,0.13433717,3074.1,3072.6,0.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1767969877039,2.04308871,3074.1,3072.6,0.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1767969877237,0.13433717,3074.0,3072.6,0.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1767969879039,0.13433717,3073.7,3072.6,0.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1767969879340,0.13433717,3073.7,3071.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767969879540,0.13433717,3072.7,3071.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767969879744,0.13433717,3072.2,3070.1,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767969880239,0.13433717,3072.2,3070.6,0.00668846]
["bitfinex-derivatives","ETHF0:USTF0",1767969881241,0.13433717,3072.0,3070.6,0.00668846]
["bitfinex-derivatives","ETHF0:USTF0",1767969881548,0.13854504,3072.0,3070.6,0.00668846]
["bitfinex-derivatives","ETHF0:USTF0",1767969881739,0.00420787,3072.0,3070.6,0.16967846]
["bitfinex-derivatives","ETHF0:USTF0",1767969881945,0.00420787,3072.0,3070.9,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767969882144,0.0048755,3072.5,3071.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767969882445,2.04796421,3072.5,3070.6,0.00668846]
["bitfinex-derivatives","ETHF0:USTF0",1767969882745,0.13433717,3072.4,3070.6,0.00668846]
["bitfinex-derivatives","ETHF0:USTF0",1767969883044,0.13433717,3072.3,3070.6,0.16967846]
["bitfinex-derivatives","ETHF0:USTF0",1767969883444,0.13433717,3072.3,3070.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767969883748,0.13433717,3072.3,3070.6,0.16967846]
["bitfinex-derivatives","ETHF0:USTF0",1767969883942,0.13433717,3072.3,3070.6,0.00668846]
["bitfinex-derivatives","ETHF0:USTF0",1767969884743,0.00246352,3072.4,3070.6,0.14197078]
["bitfinex-derivatives","ETHF0:USTF0",1767969884942,0.00246352,3072.4,3070.8,0.13528232]
["bitfinex-derivatives","ETHF0:USTF0",1767969885241,0.00246352,3072.4,3070.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767969885443,0.00246352,3072.4,3071.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767969885847,0.00246352,3072.4,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767969886045,0.16276,3075.1,3071.5,0.13528232]
["bitfinex-derivatives","ETHF0:USTF0",1767969886247,3.256,3076.0,3072.9,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767969886453,1.90875154,3075.4,3072.9,0.29815232]
["bitfinex-derivatives","ETHF0:USTF0",1767969886956,1.91141779,3075.4,3072.9,0.13895956]
["bitfinex-derivatives","ETHF0:USTF0",1767969887248,1.91141779,3075.4,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767969887451,1.90875154,3074.9,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767969887632,1.90875154,3074.9,3073.9,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969887839,1.90875154,3074.9,3072.9,0.13895956]
["bitfinex-derivatives","ETHF0:USTF0",1767969887840,1.90875154,3074.4,3072.9,0.00367724]
["bitfinex-derivatives","ETHF0:USTF0",1767969888045,0.14243835,3074.3,3072.9,0.00367724]
["bitfinex-derivatives","ETHF0:USTF0",1767969888742,6.14243835,3074.3,3072.9,0.00367724]
["bitfinex-derivatives","ETHF0:USTF0",1767969888947,0.13755458,3073.8,3071.7,0.30728679]
["bitfinex-derivatives","ETHF0:USTF0",1767969889445,0.13755458,3073.8,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767969889645,0.13755458,3073.8,3072.0,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767969889834,0.13755458,3073.8,3072.0,0.16546701]
["bitfinex-derivatives","ETHF0:USTF0",1767969890036,1.91363531,3074.3,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767969890238,0.00488377,3074.3,3072.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767969890647,0.13755458,3074.2,3072.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767969890844,0.13755458,3074.2,3072.0,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767969891548,1.90875154,3073.8,3072.0,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767969891749,0.13755458,3073.7,3072.0,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767969893238,0.13755458,3073.2,3072.0,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767969893441,0.14034393,3073.2,3072.0,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767969893846,0.14034393,3073.2,3070.8,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767969894049,0.00278935,3073.2,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767969894350,0.96817391,3073.1,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767969894541,0.00278935,3073.2,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767969894850,0.00488377,3072.6,3071.3,0.16541907]
["bitfinex-derivatives","ETHF0:USTF0",1767969895545,0.00488377,3072.6,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767969896141,0.00278935,3073.2,3071.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969896349,0.00278935,3073.2,3071.6,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969896545,0.00278935,3073.2,3071.8,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969896852,0.13755458,3074.5,3072.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767969897146,0.13755458,3074.3,3071.9,2.05099984]
["bitfinex-derivatives","ETHF0:USTF0",1767969897346,0.9708278,3074.2,3072.0,3.40135679]
["bitfinex-derivatives","ETHF0:USTF0",1767969897647,0.13755458,3074.1,3072.1,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767969897849,0.00327179,3074.2,3072.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767969898050,0.00327179,3074.2,3072.4,0.30724679]
["bitfinex-derivatives","ETHF0:USTF0",1767969898247,0.00327179,3074.2,3072.5,0.30724679]
["bitfinex-derivatives","ETHF0:USTF0",1767969898449,0.97211238,3074.1,3072.5,0.30724679]
["bitfinex-derivatives","ETHF0:USTF0",1767969898651,0.00327179,3074.2,3072.5,0.30724679]
["bitfinex-derivatives","ETHF0:USTF0",1767969898853,0.97212503,3074.1,3072.6,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969899148,0.00327179,3074.2,3072.6,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969899346,0.97218921,3074.1,3072.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767969899551,1.10974379,3074.0,3072.1,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969899747,0.13755458,3074.0,3072.1,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969900351,0.00327179,3074.2,3072.5,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969900751,0.14082637,3074.2,3072.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767969901050,0.00327179,3074.2,3072.5,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969901448,0.00327179,3074.2,3072.0,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969901756,0.14082637,3074.2,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767969901946,0.97200961,3074.1,3072.4,0.14435679]
["bitfinex-derivatives","ETHF0:USTF0",1767969902154,0.14082637,3074.2,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767969902352,1.10960561,3074.1,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767969902554,0.13755458,3074.1,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767969902850,0.13893705,3073.8,3071.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969903050,0.00327179,3074.2,3072.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767969903254,0.97202338,3074.1,3072.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767969903452,0.00327179,3074.2,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767969904046,0.00327179,3074.2,3072.6,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969904456,0.00327179,3074.2,3072.8,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767969905558,0.00327179,3074.2,3073.2,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969906460,1.90875154,3073.5,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767969907061,0.16282,3073.8,3071.6,0.30018529]
["bitfinex-derivatives","ETHF0:USTF0",1767969907361,0.16282,3073.8,3071.3,0.00246907]
["bitfinex-derivatives","ETHF0:USTF0",1767969907362,0.94844369,3073.7,3071.7,0.30017529]
["bitfinex-derivatives","ETHF0:USTF0",1767969907654,0.94844369,3073.6,3071.7,0.30017529]
["bitfinex-derivatives","ETHF0:USTF0",1767969907963,0.13893705,3073.8,3071.7,0.30017529]
["bitfinex-derivatives","ETHF0:USTF0",1767969908162,0.94856934,3073.7,3071.7,0.30017529]
["bitfinex-derivatives","ETHF0:USTF0",1767969908362,0.94856934,3073.6,3071.7,0.30017529]
["bitfinex-derivatives","ETHF0:USTF0",1767969908661,0.13893705,3073.8,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969908960,0.95243321,3073.7,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969909162,0.13893705,3073.8,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969909363,0.95431833,3073.7,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969909554,0.13893705,3073.8,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767969909756,0.00488377,3074.0,3072.0,0.30016529]
["bitfinex-derivatives","ETHF0:USTF0",1767969909962,0.95435837,3073.9,3072.0,0.30016529]
["bitfinex-derivatives","ETHF0:USTF0",1767969910155,0.95435837,3073.8,3072.0,0.30016529]
["bitfinex-derivatives","ETHF0:USTF0",1767969910355,0.95435837,3073.7,3072.1,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767969910663,0.00488377,3074.0,3072.1,0.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1767969910864,0.95498087,3073.9,3072.1,0.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1767969911056,0.00488377,3074.0,3072.1,0.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1767969911255,0.13893705,3073.7,3071.6,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1767969911561,0.00488377,3074.0,3072.0,0.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1767969911763,0.95549371,3073.9,3072.2,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969911966,0.00488377,3074.0,3072.5,0.30013529]
["bitfinex-derivatives","ETHF0:USTF0",1767969912263,0.00327179,3074.2,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767969912459,0.00327179,3074.2,3073.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767969913059,0.00327179,3074.2,3072.7,0.14212906]
["bitfinex-derivatives","ETHF0:USTF0",1767969913257,0.00327179,3074.2,3072.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767969913462,0.00327179,3074.2,3072.7,3.56100906]
["bitfinex-derivatives","ETHF0:USTF0",1767969913662,0.00327179,3074.2,3072.9,0.30011529]
["bitfinex-derivatives","ETHF0:USTF0",1767969913961,0.00327179,3074.2,3073.0,0.30010529]
["bitfinex-derivatives","ETHF0:USTF0",1767969914158,0.16276,3075.1,3073.1,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969914358,0.94834745,3075.0,3073.1,0.30010529]
["bitfinex-derivatives","ETHF0:USTF0",1767969914558,0.94834745,3074.9,3073.1,0.30010529]
["bitfinex-derivatives","ETHF0:USTF0",1767969914862,0.94838704,3074.8,3073.1,0.30010529]
["bitfinex-derivatives","ETHF0:USTF0",1767969915064,0.13893705,3075.2,3073.1,0.30010529]
["bitfinex-derivatives","ETHF0:USTF0",1767969915260,0.13893705,3074.9,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767969915457,0.13893705,3074.7,3072.7,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969915658,0.13893705,3074.4,3072.7,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969915864,0.13893705,3073.9,3072.7,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969916059,0.94456889,3073.8,3072.7,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969916263,0.13893705,3074.5,3072.7,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969916457,0.94448808,3074.4,3072.7,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969916758,0.94448808,3074.3,3072.7,0.14212906]
["bitfinex-derivatives","ETHF0:USTF0",1767969916958,0.00269417,3075.2,3073.0,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969917165,0.94481559,3075.1,3073.0,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969917461,0.00269417,3075.2,3074.1,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969917666,0.14524,3075.8,3074.1,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969917667,0.14524,3075.8,3074.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767969918258,0.14524,3075.8,3074.4,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969918560,0.14786336,3075.8,3074.4,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969918761,0.28680041,3075.8,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969918962,0.13893705,3075.6,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969919176,0.13893705,3075.4,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969919868,2.19555195,3075.8,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969920165,0.93783216,3075.7,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969920366,2.04768859,3075.3,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969920572,2.0566149,3075.8,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969920761,0.14786336,3075.8,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969921167,0.14786336,3075.8,3074.1,0.30300112]
["bitfinex-derivatives","ETHF0:USTF0",1767969922267,0.14786336,3075.8,3074.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767969922572,0.14786336,3075.8,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969923068,0.28680041,3075.8,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969923267,0.13893705,3075.5,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969923667,0.30167705,3075.5,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969923869,0.13893705,3075.4,3074.1,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1767969924375,0.14786336,3075.8,3074.1,0.14019112]
["bitfinex-derivatives","ETHF0:USTF0",1767969924568,0.14786336,3075.8,3074.3,0.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1767969924770,0.14786336,3075.8,3074.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767969924971,0.14786336,3075.8,3074.6,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1767969925272,0.14786336,3075.8,3074.6,0.16766377]
["bitfinex-derivatives","ETHF0:USTF0",1767969925469,0.13893705,3076.6,3074.8,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767969925773,0.13893705,3076.6,3074.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767969926662,0.14275185,3076.6,3074.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767969927063,0.0038148,3076.6,3075.0,4.26377405]
["bitfinex-derivatives","ETHF0:USTF0",1767969927468,0.0038148,3076.6,3075.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767969927672,0.13893705,3077.2,3075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767969927869,0.13893705,3077.2,3075.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767969928169,0.13893705,3077.2,3075.4,1.90875154]
["bitfinex-derivatives","ETHF0:USTF0",1767969928365,2.07133154,3078.4,3075.4,1.90875154]
["bitfinex-derivatives","ETHF0:USTF0",1767969928366,0.13893705,3078.3,3075.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1767969928571,0.13893705,3078.0,3075.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767969928771,0.13893705,3078.0,3075.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767969929274,0.13893705,3078.0,3075.8,4.2153823]
["bitfinex-derivatives","ETHF0:USTF0",1767969929470,0.30153705,3078.0,3075.8,4.2153823]
["bitfinex-derivatives","ETHF0:USTF0",1767969929668,0.13893705,3077.5,3075.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767969930272,0.13893705,3077.5,3075.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767969930476,0.13893705,3077.5,3074.4,0.21864513]
["bitfinex-derivatives","ETHF0:USTF0",1767969930676,0.13893705,3077.0,3074.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767969931071,0.13893705,3077.0,3074.8,4.34499818]
["bitfinex-derivatives","ETHF0:USTF0",1767969931272,0.13893705,3077.0,3074.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767969931775,0.13893705,3077.0,3074.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767969931776,0.13893705,3077.0,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767969932087,0.13893705,3077.0,3075.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767969932381,0.13893705,3077.0,3075.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767969932580,0.13893705,3077.0,3075.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767969932880,0.13893705,3077.0,3075.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767969933075,0.13893705,3077.0,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767969933280,0.13893705,3077.0,3075.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767969933582,0.13893705,3077.0,3075.3,0.99184248]
["bitfinex-derivatives","ETHF0:USTF0",1767969933767,0.13835813,3077.6,3075.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767969933969,0.13835813,3077.6,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767969934584,0.13835813,3077.6,3076.3,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969934882,0.13835813,3077.6,3076.3,0.00883757]
["bitfinex-derivatives","ETHF0:USTF0",1767969935074,0.13835813,3077.5,3076.3,0.00883757]
["bitfinex-derivatives","ETHF0:USTF0",1767969937086,0.13835813,3078.1,3076.3,0.00883757]
["bitfinex-derivatives","ETHF0:USTF0",1767969937286,0.13835813,3078.1,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969937482,0.13835813,3078.1,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767969937677,0.13835813,3078.1,3076.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767969937986,0.13835813,3078.1,3076.7,7.52853119]
["bitfinex-derivatives","ETHF0:USTF0",1767969938183,0.13835813,3078.1,3076.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767969938486,3.13864485,3080.3,3076.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767969938487,0.13835813,3079.1,3077.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767969938784,0.13835813,3079.1,3077.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767969939573,0.14098892,3079.1,3077.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767969939884,0.14098892,3079.1,3076.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767969940085,0.14098892,3079.1,3076.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767969940585,0.13835813,3078.4,3076.3,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1767969941486,0.13835813,3078.1,3076.3,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1767969941707,0.13835813,3077.9,3076.3,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1767969941982,0.13835813,3077.4,3076.3,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1767969943981,0.13835813,3077.4,3074.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767969944283,0.13835813,3077.3,3074.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767969944477,0.13835813,3077.3,3075.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767969944674,0.00487503,3076.4,3075.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767969945082,0.13835813,3077.3,3075.4,6.16570982]
["bitfinex-derivatives","ETHF0:USTF0",1767969945282,0.13835813,3077.3,3075.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767969945485,0.13835813,3077.9,3075.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767969945791,0.13835813,3077.9,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969945985,0.13835813,3077.9,3076.1,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1767969946285,0.00390902,3077.9,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969946682,0.00390902,3077.9,3076.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969947891,0.14226715,3077.9,3076.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969948390,0.00390902,3077.9,3076.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969949390,0.14441601,3077.9,3076.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969950277,0.14441601,3077.9,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969950484,0.14050699,3077.6,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969950887,0.14050699,3077.6,3075.4,0.00296982]
["bitfinex-derivatives","ETHF0:USTF0",1767969951288,0.14050699,3077.6,3075.4,3.25496982]
["bitfinex-derivatives","ETHF0:USTF0",1767969951688,0.14050699,3077.6,3075.4,3.41770982]
["bitfinex-derivatives","ETHF0:USTF0",1767969952188,0.14050699,3077.6,3075.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767969952682,0.14050699,3077.6,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767969953791,0.14050699,3077.6,3075.4,0.00296982]
["bitfinex-derivatives","ETHF0:USTF0",1767969954088,0.14050699,3077.4,3075.4,0.00296982]
["bitfinex-derivatives","ETHF0:USTF0",1767969955095,0.14050699,3077.4,3075.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767969955492,0.00487503,3077.7,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969955697,0.00487503,3077.7,3076.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969955885,0.00487503,3077.7,3075.7,4.19976216]
["bitfinex-derivatives","ETHF0:USTF0",1767969955886,0.14538202,3077.7,3076.1,0.63114219]
["bitfinex-derivatives","ETHF0:USTF0",1767969956093,0.14538202,3077.7,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969956285,0.14538202,3077.7,3076.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767969957393,0.14538202,3077.7,3075.7,3.41472]
["bitfinex-derivatives","ETHF0:USTF0",1767969957898,0.00487503,3077.7,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767969958085,0.00487503,3077.7,3075.8,4.17163009]
["bitfinex-derivatives","ETHF0:USTF0",1767969959299,0.00487503,3077.7,3076.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969959794,10.354,3078.7,3076.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969959795,0.14050699,3079.0,3076.5,4.23331666]
["bitfinex-derivatives","ETHF0:USTF0",1767969959993,0.14050699,3079.0,3076.6,0.04927402]
["bitfinex-derivatives","ETHF0:USTF0",1767969960198,0.14050699,3079.0,3077.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969960495,0.14050699,3079.0,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969960887,0.14354768,3079.0,3076.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767969961088,0.14354768,3079.0,3077.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969961295,0.14354768,3079.0,3077.9,0.00804046]
["bitfinex-derivatives","ETHF0:USTF0",1767969961495,0.14354768,3079.0,3076.9,0.62709983]
["bitfinex-derivatives","ETHF0:USTF0",1767969961496,0.14538202,3078.2,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767969961992,0.14538202,3078.2,3076.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767969962503,0.14538202,3078.2,3076.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767969962694,0.00487503,3078.2,3076.7,4.30020936]
["bitfinex-derivatives","ETHF0:USTF0",1767969963001,0.00487503,3078.2,3077.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767969963298,0.14050699,3078.8,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767969963793,0.14050699,3078.8,3076.8,4.30873872]
["bitfinex-derivatives","ETHF0:USTF0",1767969963999,0.30306699,3078.8,3076.6,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1767969964210,0.1456913,3078.6,3076.6,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1767969964401,0.1456913,3078.4,3076.6,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1767969964695,0.1456913,3078.2,3076.6,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1767969964903,0.1456913,3078.0,3076.6,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1767969965297,0.1456913,3077.8,3075.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767969965692,0.1456913,3077.8,3075.8,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767969966500,0.1456913,3077.8,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969966702,0.1456913,3077.6,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969967097,2.2836496,3078.9,3075.9,4.13494206]
["bitfinex-derivatives","ETHF0:USTF0",1767969967301,0.1456913,3078.7,3076.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767969967598,0.1456913,3078.5,3076.5,4.13494206]
["bitfinex-derivatives","ETHF0:USTF0",1767969967998,0.00304069,3079.0,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969967999,0.1456913,3078.3,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969968197,0.1456913,3078.1,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969968398,0.1456913,3077.8,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969968603,0.1456913,3077.6,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969968900,0.1456913,3077.4,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969969697,0.1456913,3077.4,3075.8,0.16513327]
["bitfinex-derivatives","ETHF0:USTF0",1767969969907,0.1456913,3078.0,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767969970402,0.1456913,3078.0,3075.9,4.21858656]
["bitfinex-derivatives","ETHF0:USTF0",1767969970708,0.1456913,3077.8,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969970911,0.1456913,3077.6,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969971112,0.16263,3077.5,3075.8,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1767969971406,0.1456913,3077.0,3074.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767969971716,2.2836496,3077.7,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767969971717,0.1456913,3076.8,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767969972207,0.14870465,3076.8,3075.1,0.16661649]
["bitfinex-derivatives","ETHF0:USTF0",1767969972807,0.14870465,3076.8,3075.6,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969973308,0.3083713,3076.6,3075.1,0.00386649]
["bitfinex-derivatives","ETHF0:USTF0",1767969973505,0.31324633,3076.5,3075.1,0.00386649]
["bitfinex-derivatives","ETHF0:USTF0",1767969973705,0.1456913,3076.1,3074.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767969974605,0.1456913,3076.1,3074.1,3.25471358]
["bitfinex-derivatives","ETHF0:USTF0",1767969975006,0.1456913,3076.1,3074.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767969975597,0.1456913,3076.1,3074.1,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1767969976312,0.3083913,3076.1,3074.1,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1767969976512,0.1456913,3076.0,3074.1,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1767969977214,0.1456913,3076.0,3074.1,0.16552358]
["bitfinex-derivatives","ETHF0:USTF0",1767969979913,0.3084013,3076.0,3074.1,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1767969980111,0.1456913,3075.5,3074.1,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1767969980714,8.15504437,3076.2,3074.1,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1767969980715,0.1456913,3075.3,3074.1,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1767969981410,0.1456913,3075.3,3073.3,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767969982315,0.16274,3075.4,3073.3,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767969982316,0.00487503,3074.6,3073.3,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767969982513,0.15469387,3074.6,3073.3,0.00267745]
["bitfinex-derivatives","ETHF0:USTF0",1767969983013,0.00900257,3074.6,3073.3,0.00267745]
["bitfinex-derivatives","ETHF0:USTF0",1767969983214,0.1456913,3075.2,3073.4,4.24697072]
["bitfinex-derivatives","ETHF0:USTF0",1767969983913,0.1456913,3075.2,3073.3,3.25667745]
["bitfinex-derivatives","ETHF0:USTF0",1767969984219,0.14954417,3075.2,3073.3,3.25667745]
["bitfinex-derivatives","ETHF0:USTF0",1767969984614,0.14954417,3075.2,3073.4,4.30564848]
["bitfinex-derivatives","ETHF0:USTF0",1767969984813,0.14954417,3075.2,3073.6,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767969985415,0.14954417,3075.2,3073.7,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767969986007,0.00385287,3075.2,3073.8,4.1370017]
["bitfinex-derivatives","ETHF0:USTF0",1767969986212,0.00385287,3075.2,3074.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767969988229,0.00385287,3075.2,3074.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767969988817,0.1456913,3076.4,3074.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767969989419,0.1456913,3076.4,3075.1,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969989819,0.14850804,3076.4,3075.1,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969995224,0.00281674,3076.4,3075.4,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767969996328,0.00281674,3076.4,3075.1,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969996827,0.00281674,3076.4,3075.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767969997023,0.00281674,3076.4,3075.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767969997328,0.00281674,3076.4,3075.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767969997527,0.14634809,3077.3,3075.5,0.16533167]
["bitfinex-derivatives","ETHF0:USTF0",1767969998626,0.16268,3076.6,3075.1,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969998825,0.14634809,3076.5,3075.1,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969999021,0.14634809,3076.4,3075.1,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767969999635,0.14634809,3076.9,3075.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767969999831,0.00307824,3077.3,3075.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767970000037,0.00307824,3077.3,3075.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767970000337,0.00307824,3077.3,3075.6,4.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1767970000637,0.14942633,3077.3,3075.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767970000838,0.14942633,3077.3,3075.6,5.36573]
["bitfinex-derivatives","ETHF0:USTF0",1767970001337,0.14942633,3077.3,3075.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767970002045,0.14942633,3077.3,3075.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767970002348,0.14634809,3077.2,3075.1,3.26059828]
["bitfinex-derivatives","ETHF0:USTF0",1767970002533,0.14634809,3076.8,3075.1,0.00759828]
["bitfinex-derivatives","ETHF0:USTF0",1767970002841,0.14634809,3076.5,3075.1,0.00759828]
["bitfinex-derivatives","ETHF0:USTF0",1767970003047,0.14634809,3076.4,3075.1,0.00759828]
["bitfinex-derivatives","ETHF0:USTF0",1767970003242,0.14634809,3076.3,3075.1,0.00759828]
["bitfinex-derivatives","ETHF0:USTF0",1767970003449,0.14634809,3076.0,3074.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767970003749,0.14634809,3076.0,3073.3,5.28306503]
["bitfinex-derivatives","ETHF0:USTF0",1767970003750,0.14634809,3075.8,3073.5,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767970003946,0.14634809,3075.8,3072.8,1.90482977]
["bitfinex-derivatives","ETHF0:USTF0",1767970003947,0.14634809,3074.8,3072.8,4.24477724]
["bitfinex-derivatives","ETHF0:USTF0",1767970004146,0.14634809,3074.8,3072.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767970004345,0.1492723,3074.8,3072.4,0.00304634]
["bitfinex-derivatives","ETHF0:USTF0",1767970004847,0.14634809,3073.8,3072.4,0.00304634]
["bitfinex-derivatives","ETHF0:USTF0",1767970005047,1.9097048,3073.9,3070.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767970005048,0.14634809,3073.3,3070.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767970005237,0.14634809,3073.3,3070.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767970005442,0.14634809,3073.3,3070.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767970005648,0.14634809,3072.8,3071.6,222.91513121]
["bitfinex-derivatives","ETHF0:USTF0",1767970005838,1.90482977,3072.4,3071.6,222.7002483]
["bitfinex-derivatives","ETHF0:USTF0",1767970006037,0.00243568,3072.4,3071.6,222.70413986]
["bitfinex-derivatives","ETHF0:USTF0",1767970006641,2.06764977,3073.9,3071.7,0.1407771]
["bitfinex-derivatives","ETHF0:USTF0",1767970006840,0.919933,3073.8,3071.7,0.1407771]
["bitfinex-derivatives","ETHF0:USTF0",1767970007046,0.919933,3073.7,3071.7,0.1407771]
["bitfinex-derivatives","ETHF0:USTF0",1767970007246,1.90482977,3074.2,3071.7,0.1407771]
["bitfinex-derivatives","ETHF0:USTF0",1767970007646,1.90841073,3074.2,3071.7,0.1407771]
["bitfinex-derivatives","ETHF0:USTF0",1767970009744,1.90841073,3074.2,3071.7,0.3037071]
["bitfinex-derivatives","ETHF0:USTF0",1767970009951,0.00358096,3074.2,3071.8,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970010246,0.00358096,3074.2,3072.2,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970010444,0.00358096,3074.2,3072.3,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970011148,1.90841073,3074.2,3072.3,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970012350,0.00358096,3074.2,3072.3,2.05134276]
["bitfinex-derivatives","ETHF0:USTF0",1767970012552,0.00358096,3074.2,3072.4,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970013344,0.00358096,3074.2,3072.8,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970014153,3.255,3075.9,3073.1,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970014356,0.16271,3075.9,3073.4,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970014554,1.90482977,3076.1,3073.8,0.14651299]
["bitfinex-derivatives","ETHF0:USTF0",1767970014757,2.06749977,3076.6,3074.1,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767970015053,2.06749977,3076.6,3071.6,222.7002483]
["bitfinex-derivatives","ETHF0:USTF0",1767970015054,1.90482977,3076.5,3074.6,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970015355,0.00260924,3076.5,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970016054,1.90482977,3076.4,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970017957,0.00260924,3076.5,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970019152,1.90482977,3076.1,3074.6,0.00753017]
["bitfinex-derivatives","ETHF0:USTF0",1767970019349,2.06752977,3076.1,3074.6,0.00753017]
["bitfinex-derivatives","ETHF0:USTF0",1767970020153,0.1627,3076.1,3074.6,0.00753017]
["bitfinex-derivatives","ETHF0:USTF0",1767970020353,1.90743901,3076.5,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970020557,0.00260924,3076.5,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970021057,2.06751977,3076.3,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970022049,0.00260924,3076.5,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970022360,1.90482977,3076.3,3074.6,0.15404316]
["bitfinex-derivatives","ETHF0:USTF0",1767970022758,1.90482977,3075.8,3074.6,0.00753017]
["bitfinex-derivatives","ETHF0:USTF0",1767970022960,0.16276,3075.1,3073.4,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970024056,0.16276,3075.1,3073.4,0.15311263]
["bitfinex-derivatives","ETHF0:USTF0",1767970024254,0.00487503,3074.6,3073.4,0.15311263]
["bitfinex-derivatives","ETHF0:USTF0",1767970024752,0.00487503,3074.6,3072.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970024753,1.90482977,3074.3,3072.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970025062,6.16766503,3074.6,3072.2,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767970025063,0.00487503,3074.6,3073.0,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970025255,0.00487503,3074.6,3073.2,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970025559,5.03e-06,3074.6,3073.3,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970025947,0.00305178,3074.6,3073.3,0.15165042]
["bitfinex-derivatives","ETHF0:USTF0",1767970026552,0.16273,3075.6,3073.5,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970026959,1.90482977,3076.1,3073.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970027158,2.06752977,3076.1,3073.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970027659,0.16271,3076.0,3073.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970027963,1.90816248,3076.1,3073.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970029349,1.90482977,3075.6,3073.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970029560,1.90482977,3075.0,3073.3,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1767970029748,0.16277,3074.9,3073.3,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1767970030766,1.90482977,3074.5,3072.6,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970031065,1.90482977,3074.0,3072.0,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970031568,3.255,3074.3,3072.0,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970031859,0.16281,3074.1,3072.0,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970032060,1.90482977,3073.9,3072.0,0.15211503]
["bitfinex-derivatives","ETHF0:USTF0",1767970032254,0.16283,3073.7,3072.0,0.15211503]
["bitfinex-derivatives","ETHF0:USTF0",1767970033169,0.16283,3073.7,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970033358,0.00319839,3073.9,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970033955,0.16283,3073.6,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970034660,0.00319839,3073.9,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970035061,0.00319839,3073.9,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970037768,0.16601839,3073.9,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970038160,0.16283,3073.7,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970038359,0.16284,3073.5,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970038559,0.16285,3073.4,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970039276,0.16285,3073.4,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970039462,0.00319839,3073.9,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970040473,0.16601839,3073.9,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970041470,0.00319839,3073.9,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970041673,0.16601839,3073.9,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970042268,0.00319839,3073.9,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970043373,0.16283,3073.7,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970043669,0.00319839,3073.9,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970043876,0.16286,3073.2,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970044569,0.16283,3073.7,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970044782,0.16283,3073.6,3072.5,0.153884]
["bitfinex-derivatives","ETHF0:USTF0",1767970045069,0.00319839,3073.9,3072.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970045271,2.63029219,3073.5,3072.0,0.00310606]
["bitfinex-derivatives","ETHF0:USTF0",1767970045575,0.16287,3072.9,3072.0,0.00310606]
["bitfinex-derivatives","ETHF0:USTF0",1767970046671,0.00319839,3073.9,3072.0,0.00310606]
["bitfinex-derivatives","ETHF0:USTF0",1767970046874,0.00487503,3072.8,3072.0,0.00310606]
["bitfinex-derivatives","ETHF0:USTF0",1767970047267,0.16283,3073.7,3072.0,0.15211503]
["bitfinex-derivatives","ETHF0:USTF0",1767970047463,0.00319839,3073.9,3072.0,0.15211503]
["bitfinex-derivatives","ETHF0:USTF0",1767970047464,1.26619839,3073.9,3072.0,0.15211503]
["bitfinex-derivatives","ETHF0:USTF0",1767970047683,0.91985057,3073.8,3072.0,0.15211503]
["bitfinex-derivatives","ETHF0:USTF0",1767970048067,0.00319839,3073.9,3072.6,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767970048271,0.16278,3074.6,3072.7,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970048672,0.16274,3075.3,3073.0,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970048875,0.16274,3075.3,3072.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970048876,0.16271,3076.0,3073.9,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970049074,0.16267,3076.7,3074.3,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970049264,0.16268,3076.5,3074.3,0.15313142]
["bitfinex-derivatives","ETHF0:USTF0",1767970049468,0.9212493,3076.4,3074.3,0.15313142]
["bitfinex-derivatives","ETHF0:USTF0",1767970049677,0.00349681,3076.7,3074.4,0.31179897]
["bitfinex-derivatives","ETHF0:USTF0",1767970049873,0.91773478,3076.6,3074.5,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970050173,0.00349681,3076.7,3074.6,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970050369,0.00349681,3076.7,3074.8,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970052176,0.00349681,3076.7,3075.1,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970052366,0.00349681,3076.7,3075.2,0.14900897]
["bitfinex-derivatives","ETHF0:USTF0",1767970055182,0.00349681,3076.7,3075.7,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970055879,3.255,3078.8,3076.0,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970056084,2.63029219,3077.3,3076.0,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970056485,1.90575439,3076.7,3075.6,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970056876,0.00404343,3076.7,3075.6,0.14565233]
["bitfinex-derivatives","ETHF0:USTF0",1767970057883,0.00404343,3076.7,3075.7,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970058592,1.90575439,3077.6,3075.7,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970058797,1.90575439,3077.1,3075.7,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970059093,1.90575439,3077.1,3075.6,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970059498,1.9098573,3077.1,3075.6,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1767970059700,0.00410291,3077.1,3075.6,0.14565233]
["bitfinex-derivatives","ETHF0:USTF0",1767970063208,0.16267,3076.7,3075.0,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970063396,0.16268,3076.6,3075.0,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970064007,0.16268,3076.5,3075.0,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970064799,0.16269,3076.4,3075.0,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970065698,0.16269,3076.3,3075.0,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970065895,0.16272,3075.9,3074.4,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970066798,0.16272,3075.8,3074.4,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970067004,0.16273,3075.6,3074.4,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970067603,2.15849453,3076.0,3073.8,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970068004,0.16274,3075.4,3073.8,0.1407773]
["bitfinex-derivatives","ETHF0:USTF0",1767970068505,0.00487503,3075.2,3073.8,0.14430447]
["bitfinex-derivatives","ETHF0:USTF0",1767970071313,2.15849453,3076.6,3073.8,0.14430447]
["bitfinex-derivatives","ETHF0:USTF0",1767970071314,0.16268,3076.5,3074.5,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970071517,3.254,3077.0,3074.8,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970071702,3.41665,3077.0,3074.8,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970072008,0.16265,3077.0,3075.2,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970072408,0.00410291,3077.1,3075.3,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970073606,0.16675291,3077.1,3075.3,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970075305,0.16265,3077.0,3075.3,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970075709,0.16267,3076.7,3075.3,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970075897,0.16269,3076.3,3074.7,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970077007,0.1627,3076.2,3074.7,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970077509,0.16272,3075.9,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970077709,0.91861287,3075.8,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970077904,0.16272,3075.8,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970078108,0.16272,3075.7,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970079116,0.91947228,3075.6,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970079411,0.16272,3075.7,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970079608,0.91932872,3075.6,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970079912,0.16272,3075.7,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970080105,2.15849453,3076.2,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970080106,0.16274,3075.4,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970080502,3.254,3076.3,3074.1,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970080705,0.16271,3076.0,3074.2,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970081316,3.254,3076.3,3074.3,0.15451535]
["bitfinex-derivatives","ETHF0:USTF0",1767970081513,2.15849453,3076.0,3073.8,0.15804252]
["bitfinex-derivatives","ETHF0:USTF0",1767970081713,3.26,3075.8,3073.8,0.15804252]
["bitfinex-derivatives","ETHF0:USTF0",1767970081921,1.27455048,3075.7,3073.8,0.15804252]
["bitfinex-derivatives","ETHF0:USTF0",1767970082117,0.91921477,3075.6,3073.8,0.15804252]
["bitfinex-derivatives","ETHF0:USTF0",1767970082317,0.91921477,3075.5,3073.8,0.15804252]
["bitfinex-derivatives","ETHF0:USTF0",1767970082612,1.08195477,3075.4,3073.8,0.15804252]
["bitfinex-derivatives","ETHF0:USTF0",1767970082817,0.91921477,3075.3,3073.8,0.15804252]
["bitfinex-derivatives","ETHF0:USTF0",1767970083116,2.2836496,3076.3,3074.1,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970083311,0.91897288,3076.2,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970083511,0.16268,3076.5,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970083818,0.9190957,3076.4,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970084115,0.16268,3076.5,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970084302,0.91562675,3076.4,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970084510,0.00410291,3077.1,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970084511,0.00410291,3077.1,3075.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767970084703,0.00410291,3077.1,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970085503,0.16262,3077.7,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970085714,0.91600317,3077.6,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970085914,0.16262,3077.7,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970086103,0.91600541,3077.6,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970086305,0.91587755,3077.5,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970086516,0.16616495,3077.5,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970086716,0.91577284,3077.4,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970086912,0.91577284,3077.3,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970087111,0.91577284,3077.2,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970087318,0.16616495,3077.5,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970087519,0.91575108,3077.4,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970087720,0.16616495,3077.5,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970088417,0.91583425,3077.4,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970088621,0.00487503,3076.9,3075.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970089624,0.00353495,3077.5,3076.2,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970089808,0.00353495,3077.5,3076.4,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970092323,0.16265,3077.1,3076.2,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1767970092520,0.16267,3076.8,3075.2,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970093611,0.16267,3076.8,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970093919,0.16268,3076.6,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970096318,6.62064,3077.3,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970096519,0.91133789,3077.2,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970096817,6.458,3077.3,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970096818,0.16267,3076.7,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970097220,0.16268,3076.6,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970097423,0.16268,3076.5,3075.2,0.15473079]
["bitfinex-derivatives","ETHF0:USTF0",1767970098421,0.16271,3075.9,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970098628,10.516,3076.5,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970098629,0.00487503,3076.2,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970099233,0.1627,3076.1,3074.6,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970099525,0.1627,3076.1,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970099734,0.16272,3075.9,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970100329,0.16272,3075.8,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970100719,0.00487503,3076.2,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970100926,0.91208305,3076.1,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970101126,0.00487503,3076.2,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970101332,0.91208387,3076.1,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970101632,0.16271,3075.9,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970101833,0.00487503,3076.2,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970101834,0.16272,3075.8,3074.6,0.15503508]
["bitfinex-derivatives","ETHF0:USTF0",1767970102137,0.16274,3075.3,3074.0,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970102536,2.15849453,3075.2,3072.3,4.08190724]
["bitfinex-derivatives","ETHF0:USTF0",1767970102739,2.15849453,3075.2,3072.2,5.95303103]
["bitfinex-derivatives","ETHF0:USTF0",1767970102740,4.6690995,3075.1,3072.2,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767970103036,0.16284,3073.5,3071.6,222.8631883]
["bitfinex-derivatives","ETHF0:USTF0",1767970103236,3.40252083,3073.8,3072.2,0.00364736]
["bitfinex-derivatives","ETHF0:USTF0",1767970103428,0.16287,3073.0,3071.6,222.7002483]
["bitfinex-derivatives","ETHF0:USTF0",1767970103932,0.16282,3073.8,3071.6,222.7002483]
["bitfinex-derivatives","ETHF0:USTF0",1767970104238,0.9089819,3073.7,3071.6,222.7002483]
["bitfinex-derivatives","ETHF0:USTF0",1767970104439,0.16282,3073.8,3071.6,222.70264203]
["bitfinex-derivatives","ETHF0:USTF0",1767970104736,0.00487503,3074.0,3072.1,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970104928,0.00487503,3074.0,3072.2,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970107338,1.262,3073.9,3071.6,222.85485952]
["bitfinex-derivatives","ETHF0:USTF0",1767970107729,0.00487503,3074.0,3071.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970107934,0.16282,3073.9,3071.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970108330,0.00487503,3074.0,3071.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970108641,0.16284,3073.4,3071.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970109240,0.16284,3073.4,3071.6,222.70264203]
["bitfinex-derivatives","ETHF0:USTF0",1767970109241,0.16289,3072.5,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970109439,0.1629,3072.3,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970109633,0.00350964,3072.5,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970110137,0.16281,3074.2,3071.6,204.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970110438,3.256,3075.0,3071.6,204.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970110439,0.16281,3074.1,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767970110636,0.14852083,3074.4,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970110831,0.16285,3073.3,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970111033,0.16584119,3073.3,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970111835,0.16584119,3073.3,3071.6,198.42636515]
["bitfinex-derivatives","ETHF0:USTF0",1767970112036,0.00299119,3073.3,3071.7,0.15221749]
["bitfinex-derivatives","ETHF0:USTF0",1767970112444,0.00299119,3073.3,3071.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1767970112749,0.00299119,3073.3,3071.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1767970113633,0.00299119,3073.3,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970113950,0.1644941,3073.3,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970115536,0.16287,3073.0,3071.6,198.27414766]
["bitfinex-derivatives","ETHF0:USTF0",1767970115940,0.16287,3073.0,3071.6,133.44814766]
["bitfinex-derivatives","ETHF0:USTF0",1767970116142,0.16287,3073.0,3069.6,0.60317155]
["bitfinex-derivatives","ETHF0:USTF0",1767970116143,0.16298,3070.9,3069.6,0.60317155]
["bitfinex-derivatives","ETHF0:USTF0",1767970116347,0.16297,3071.0,3069.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767970116546,0.16298,3070.9,3069.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767970116844,0.16298,3070.9,3069.7,1.90268973]
["bitfinex-derivatives","ETHF0:USTF0",1767970117043,0.16298,3070.9,3069.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1767970117249,0.16675832,3070.9,3069.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1767970117443,0.16675832,3070.9,3069.7,8.29500335]
["bitfinex-derivatives","ETHF0:USTF0",1767970117444,0.00377832,3070.9,3069.7,0.00371362]
["bitfinex-derivatives","ETHF0:USTF0",1767970117643,0.163,3070.6,3069.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970117952,0.16302,3070.2,3068.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767970118151,0.16150291,3070.6,3068.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767970118448,0.16302,3070.1,3068.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767970118756,0.16305,3069.6,3068.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767970118947,0.16305,3069.6,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970119251,0.16302,3070.2,3068.7,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970119454,0.16303,3070.0,3068.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1767970119653,0.16304,3069.7,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970120049,0.16304,3069.7,3068.6,1.52939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970120250,0.16304,3069.7,3068.7,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970120461,0.163,3070.5,3068.7,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970120657,0.163,3070.4,3068.8,0.15368973]
["bitfinex-derivatives","ETHF0:USTF0",1767970120849,0.16150291,3070.8,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970121155,0.16303,3069.9,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970121355,0.16150291,3070.3,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970122348,0.16303,3070.0,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970122549,0.16303,3069.9,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970122745,0.16150291,3070.3,3068.6,8.14699259]
["bitfinex-derivatives","ETHF0:USTF0",1767970122946,0.16304,3069.7,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970123555,0.16304,3069.7,3068.7,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970124255,0.16150291,3070.3,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970124457,0.16306,3069.4,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970124651,0.16303,3069.8,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970124856,0.16305,3069.6,3068.6,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1767970125059,0.16307,3069.2,3067.3,0.15368973]
["bitfinex-derivatives","ETHF0:USTF0",1767970125259,0.16150291,3069.8,3067.3,3.41268973]
["bitfinex-derivatives","ETHF0:USTF0",1767970125455,0.16307,3069.2,3067.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1767970125760,0.16307,3069.2,3067.7,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970126056,0.16307,3069.2,3067.7,8.14128574]
["bitfinex-derivatives","ETHF0:USTF0",1767970126253,0.16308,3069.1,3067.7,8.14128574]
["bitfinex-derivatives","ETHF0:USTF0",1767970126454,0.16308,3069.1,3067.7,0.00368574]
["bitfinex-derivatives","ETHF0:USTF0",1767970126656,0.16305,3069.6,3067.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970126858,0.16306,3069.4,3067.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1767970127054,0.16306,3069.4,3067.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1767970127358,0.16306,3069.4,3067.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970127559,0.16306,3069.3,3067.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970127864,0.16150291,3069.8,3067.7,0.00368574]
["bitfinex-derivatives","ETHF0:USTF0",1767970127865,0.16307,3069.2,3067.7,0.00368574]
["bitfinex-derivatives","ETHF0:USTF0",1767970128156,0.16307,3069.2,3067.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1767970128352,0.16307,3069.2,3068.0,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970128553,3.30267659,3069.7,3067.7,0.00368574]
["bitfinex-derivatives","ETHF0:USTF0",1767970128757,0.16309,3068.9,3067.7,0.00368574]
["bitfinex-derivatives","ETHF0:USTF0",1767970129152,0.66559288,3069.6,3067.8,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970129553,0.66559288,3069.6,3067.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1767970129749,0.16309,3068.7,3067.7,0.00368574]
["bitfinex-derivatives","ETHF0:USTF0",1767970129955,0.16692972,3068.7,3067.7,1.95568574]
["bitfinex-derivatives","ETHF0:USTF0",1767970130156,0.16692972,3068.7,3067.8,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970130668,0.16317,3067.3,3064.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767970130867,0.66559288,3067.2,3064.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767970131054,0.66559288,3067.9,3065.1,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970131360,0.16311,3068.4,3065.7,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970131564,1.91615952,3067.5,3066.0,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970131861,1.91615952,3067.8,3066.1,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970132056,0.16312,3068.3,3066.5,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970132365,1.91615952,3067.7,3065.9,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970132661,0.66559288,3067.6,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970132860,0.16317,3067.3,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970133367,0.16319,3066.9,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970133755,0.16319,3066.9,3065.8,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970134161,0.16315,3067.7,3065.8,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970134365,0.16315,3067.6,3065.7,0.72481731]
["bitfinex-derivatives","ETHF0:USTF0",1767970134562,2.64204502,3067.8,3065.7,0.72481731]
["bitfinex-derivatives","ETHF0:USTF0",1767970134759,2.64204502,3068.0,3065.9,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970134959,0.66559288,3067.9,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970135163,0.66559288,3067.4,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970135364,3.3076379,3067.4,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970135565,0.66559288,3067.3,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970135763,2.64204502,3067.4,3065.7,8.14087512]
["bitfinex-derivatives","ETHF0:USTF0",1767970136162,0.66559288,3067.5,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970136664,2.64204502,3067.9,3065.7,8.14087512]
["bitfinex-derivatives","ETHF0:USTF0",1767970136871,0.16313,3068.0,3066.0,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970137165,0.16314,3067.9,3066.2,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970137357,0.16315,3067.6,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970137561,0.16315,3067.6,3066.0,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970137763,2.64204502,3068.2,3066.1,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970138273,0.16315,3067.7,3065.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970138469,0.16315,3067.7,3066.0,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970138762,0.16315,3067.7,3066.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970138965,0.1631,3068.6,3066.2,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970139367,0.6694326,3068.7,3066.2,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970139561,0.16313,3068.1,3066.3,5.93554219]
["bitfinex-derivatives","ETHF0:USTF0",1767970139765,0.16313,3068.1,3066.3,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970139973,2.64204502,3068.2,3066.3,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970140272,2.64204502,3068.2,3066.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767970140468,3.3076379,3068.2,3065.7,0.72481731]
["bitfinex-derivatives","ETHF0:USTF0",1767970140765,0.16315,3067.8,3066.4,0.72154219]
["bitfinex-derivatives","ETHF0:USTF0",1767970140970,0.16315,3067.8,3066.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767970141364,0.16315,3067.8,3066.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767970141557,0.66559288,3067.5,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970141762,0.16319,3066.9,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970142172,0.82875288,3067.5,3065.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970142466,0.16317,3067.3,3065.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767970142663,3.26,3067.3,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970142859,5.90204502,3067.1,3065.7,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767970143064,5.90204502,3067.1,3064.7,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970143065,0.63462063,3067.0,3064.7,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970143270,3.27666565,3065.8,3063.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767970143569,0.16324,3066.0,3063.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970143761,0.16324,3066.0,3063.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767970143959,0.16324,3066.0,3063.9,3.26717693]
["bitfinex-derivatives","ETHF0:USTF0",1767970144166,0.1672521,3066.0,3064.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970144366,0.16324,3065.9,3064.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970144764,0.16324,3065.9,3064.0,5.90231758]
["bitfinex-derivatives","ETHF0:USTF0",1767970144966,0.16324,3065.9,3064.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767970145163,0.16325,3065.8,3064.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1767970145366,0.63462063,3064.4,3062.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767970145668,3.26,3064.6,3062.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767970145872,0.16329,3065.1,3063.0,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1767970146067,2.80533502,3065.1,3063.0,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1767970146265,0.16329,3065.1,3063.1,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970146463,0.16329,3065.1,3063.1,0.69123658]
["bitfinex-derivatives","ETHF0:USTF0",1767970146663,3.26,3065.7,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970146868,4.16218348,3065.6,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970147067,3.26,3065.6,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970147268,0.16327,3065.4,3063.8,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1767970147464,0.16327,3065.4,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970147869,0.16327,3065.4,3063.7,7.70068165]
["bitfinex-derivatives","ETHF0:USTF0",1767970148073,0.0040121,3066.0,3063.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970148571,0.1672521,3066.0,3064.9,0.01464086]
["bitfinex-derivatives","ETHF0:USTF0",1767970148776,0.1672521,3066.0,3063.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970148968,0.0040121,3066.0,3064.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970149173,2.64204502,3067.3,3064.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970149367,2.64204502,3067.9,3064.6,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970149570,0.16315,3067.7,3064.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970149766,2.64204502,3067.3,3065.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970149972,2.80521502,3067.3,3065.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970150177,2.80931178,3067.3,3065.1,8.38410758]
["bitfinex-derivatives","ETHF0:USTF0",1767970150374,2.80931178,3067.3,3065.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970150566,2.80931178,3067.3,3065.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970150768,0.16726676,3067.3,3065.3,3.95517832]
["bitfinex-derivatives","ETHF0:USTF0",1767970150975,0.16726676,3067.3,3065.4,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970150976,0.00409676,3067.3,3065.4,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970151377,0.00409676,3067.3,3066.3,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1767970151571,0.00409676,3067.3,3065.5,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970151782,0.00409676,3067.3,3065.5,4.58431758]
["bitfinex-derivatives","ETHF0:USTF0",1767970151972,0.00409676,3067.3,3065.6,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970152171,0.00409676,3067.3,3065.6,5.90331758]
["bitfinex-derivatives","ETHF0:USTF0",1767970152369,2.64204502,3067.1,3065.3,0.00286074]
["bitfinex-derivatives","ETHF0:USTF0",1767970152574,0.00409676,3067.3,3065.4,2.63931758]
["bitfinex-derivatives","ETHF0:USTF0",1767970152880,0.00409676,3067.3,3065.5,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970153185,2.64204502,3067.1,3065.5,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970153480,0.00409676,3067.3,3065.5,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970154678,0.00409676,3067.3,3065.7,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970155075,0.00409676,3067.3,3065.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970155279,1.91708718,3067.0,3065.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970155575,1.91708718,3066.2,3065.3,0.00286074]
["bitfinex-derivatives","ETHF0:USTF0",1767970155777,1.91708718,3066.2,3064.6,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970156280,2.08031718,3066.2,3064.6,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970156479,2.08031718,3066.2,3064.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970156480,0.16325,3065.8,3063.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767970156677,3.27927883,3066.8,3063.6,5.21557655]
["bitfinex-derivatives","ETHF0:USTF0",1767970156880,3.27927883,3066.8,3063.8,4.14308079]
["bitfinex-derivatives","ETHF0:USTF0",1767970157082,3.27927883,3066.8,3063.6,5.21557655]
["bitfinex-derivatives","ETHF0:USTF0",1767970157083,0.16321,3066.6,3064.0,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767970157282,0.16321,3066.6,3063.6,11.21557655]
["bitfinex-derivatives","ETHF0:USTF0",1767970157283,0.16325,3065.7,3063.6,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1767970157883,0.63462063,3066.1,3063.6,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1767970158188,0.63871739,3067.3,3063.7,4.27080756]
["bitfinex-derivatives","ETHF0:USTF0",1767970158381,0.91257505,3067.2,3064.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970158578,0.16319,3067.0,3064.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970158777,0.91257505,3066.9,3064.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970158977,1.07576505,3066.9,3064.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970159188,1.07576505,3066.9,3064.4,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970159189,0.16319,3066.9,3064.4,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970159490,0.00409676,3067.3,3064.6,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970159681,0.91434144,3067.2,3064.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970159988,0.00409676,3067.3,3064.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970160178,0.91424788,3067.2,3064.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970160377,0.00409676,3067.3,3064.9,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970160575,0.91503896,3067.2,3064.9,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970160786,0.00409676,3067.3,3064.9,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970160974,0.00409676,3067.3,3065.0,4.91760495]
["bitfinex-derivatives","ETHF0:USTF0",1767970161178,0.00409676,3067.3,3065.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970161873,0.00409676,3067.3,3065.4,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970162581,0.16318,3067.0,3064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970162778,0.00409676,3067.3,3064.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970163286,0.00409676,3067.3,3065.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970163484,0.63871739,3067.3,3064.6,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767970163681,0.63462063,3067.1,3064.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970163891,0.00409676,3067.3,3064.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970164080,0.00409676,3067.3,3065.0,0.85160758]
["bitfinex-derivatives","ETHF0:USTF0",1767970164683,0.00409676,3067.3,3065.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970164881,0.00409676,3067.3,3065.2,0.85159758]
["bitfinex-derivatives","ETHF0:USTF0",1767970165082,0.00409676,3067.3,3065.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767970165684,0.00409676,3067.3,3065.4,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970166991,0.00409676,3067.3,3065.7,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970167389,0.00409676,3067.3,3065.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970167586,0.00409676,3067.3,3065.2,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970168693,0.00409676,3067.3,3065.2,6.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970168898,0.00409676,3067.3,3065.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970169085,0.00409676,3067.3,3066.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970169287,0.16313,3068.1,3066.0,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970169588,0.16318,3067.1,3065.9,0.00845297]
["bitfinex-derivatives","ETHF0:USTF0",1767970169990,0.16319,3067.0,3065.9,0.00845297]
["bitfinex-derivatives","ETHF0:USTF0",1767970170294,0.16691072,3067.0,3065.9,0.00845297]
["bitfinex-derivatives","ETHF0:USTF0",1767970170899,0.16319,3066.9,3065.9,0.00845297]
["bitfinex-derivatives","ETHF0:USTF0",1767970171192,0.16325,3065.7,3063.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970171399,0.16327,3065.5,3063.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767970171898,0.16323,3066.2,3063.8,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970172198,0.91483037,3066.1,3063.8,0.85583903]
["bitfinex-derivatives","ETHF0:USTF0",1767970172399,0.16323,3066.2,3064.1,0.68831758]
["bitfinex-derivatives","ETHF0:USTF0",1767970172793,0.16319,3066.9,3064.3,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970172998,0.91498278,3066.8,3064.5,0.78476571]
["bitfinex-derivatives","ETHF0:USTF0",1767970173294,0.16319,3066.9,3064.5,0.78476571]
["bitfinex-derivatives","ETHF0:USTF0",1767970173295,1.52605368,3066.7,3064.6,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970173597,0.16322,3066.4,3064.6,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970173900,0.16322,3066.3,3065.3,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970174596,0.16323,3066.1,3065.3,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970176698,1.07972962,3066.0,3064.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970176898,1.07972962,3065.9,3064.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970177100,0.00489165,3066.0,3064.1,0.78479571]
["bitfinex-derivatives","ETHF0:USTF0",1767970177404,0.00489165,3066.0,3064.3,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970177587,0.00489165,3066.0,3064.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970177792,0.00372072,3067.0,3064.9,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970178003,0.00372072,3067.0,3065.2,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970178198,0.00372072,3067.0,3065.3,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970178600,0.00372072,3067.0,3065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970178601,0.00372072,3067.0,3065.5,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970178995,0.00372072,3067.0,3065.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767970179194,0.16690072,3067.0,3065.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767970179705,0.00372072,3067.0,3065.5,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970180211,0.00372072,3067.0,3065.6,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767970180503,0.00372072,3067.0,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767970180701,0.16319,3066.9,3065.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1767970180906,0.16319,3066.9,3066.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970181101,0.00372072,3067.0,3066.0,0.00911909]
["bitfinex-derivatives","ETHF0:USTF0",1767970182790,1.9170774,3066.8,3065.1,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1767970182994,1.92196905,3066.8,3065.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767970183201,2.08516905,3066.8,3065.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767970183805,2.08516905,3066.8,3065.2,5.21180571]
["bitfinex-derivatives","ETHF0:USTF0",1767970183998,0.16809165,3066.8,3065.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767970184805,0.00489165,3066.8,3065.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767970185104,0.00489165,3066.8,3065.4,0.62145571]
["bitfinex-derivatives","ETHF0:USTF0",1767970185806,0.00372072,3067.0,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970186403,0.16316,3067.5,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970186801,0.16316,3067.5,3065.8,0.62634736]
["bitfinex-derivatives","ETHF0:USTF0",1767970187610,0.16737846,3067.5,3065.8,0.62634736]
["bitfinex-derivatives","ETHF0:USTF0",1767970188812,0.16737846,3067.5,3065.8,0.78959736]
["bitfinex-derivatives","ETHF0:USTF0",1767970189501,0.16737846,3067.5,3065.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970189697,0.16737846,3067.5,3066.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1767970190107,0.16312,3068.2,3066.3,0.78478875]
["bitfinex-derivatives","ETHF0:USTF0",1767970190512,0.16312,3068.2,3066.4,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767970190715,0.16309,3068.9,3066.8,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767970191019,0.16309,3068.8,3066.9,5.37019]
["bitfinex-derivatives","ETHF0:USTF0",1767970191204,0.16715106,3068.8,3066.9,5.37019]
["bitfinex-derivatives","ETHF0:USTF0",1767970191810,0.1631,3068.7,3066.3,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970192015,0.00406106,3068.8,3066.4,5.82756875]
["bitfinex-derivatives","ETHF0:USTF0",1767970192016,0.1631,3068.6,3066.4,5.82756875]
["bitfinex-derivatives","ETHF0:USTF0",1767970192212,0.1631,3068.6,3066.4,5.99078875]
["bitfinex-derivatives","ETHF0:USTF0",1767970192411,0.16313,3068.1,3066.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767970192617,0.16313,3068.1,3066.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767970193018,0.16314,3067.9,3067.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970193703,0.16312,3068.3,3067.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970195120,0.16314,3067.9,3065.8,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970195418,0.16314,3067.9,3066.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767970195813,0.16314,3067.9,3065.8,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970196004,0.58756546,3067.8,3066.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767970196209,0.58756546,3067.4,3065.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1767970196410,0.58756546,3067.4,3065.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1767970197221,0.16314,3067.8,3065.6,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1767970197523,0.16314,3067.8,3065.7,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970197723,0.16315,3067.7,3065.7,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970197923,0.16315,3067.6,3065.7,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970198624,0.16316,3067.5,3065.7,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970198825,0.16316,3067.5,3065.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767970199520,0.16316,3067.5,3065.9,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970200117,0.59245711,3068.0,3066.0,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970200323,0.00489165,3068.0,3066.4,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970200521,0.00489165,3068.0,3066.7,0.78476875]
["bitfinex-derivatives","ETHF0:USTF0",1767970200721,0.16309,3068.7,3066.7,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970200920,0.16312,3068.2,3066.2,0.04783541]
["bitfinex-derivatives","ETHF0:USTF0",1767970201122,0.16312,3068.2,3066.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1767970201622,0.00406106,3068.8,3067.2,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970201824,0.00406106,3068.8,3066.8,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1767970201825,0.16303,3070.0,3067.6,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970202017,0.58756546,3070.2,3068.1,0.78468875]
["bitfinex-derivatives","ETHF0:USTF0",1767970202214,0.16302,3070.2,3068.3,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970202419,0.75054546,3070.8,3068.6,0.62156875]
["bitfinex-derivatives","ETHF0:USTF0",1767970202618,0.16298,3070.8,3068.8,0.78465875]
["bitfinex-derivatives","ETHF0:USTF0",1767970202921,0.00398748,3070.8,3068.9,5.80725404]
["bitfinex-derivatives","ETHF0:USTF0",1767970203111,0.16299,3070.7,3068.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767970203315,0.16299,3070.6,3069.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767970203524,0.163,3070.5,3068.8,0.00421186]
["bitfinex-derivatives","ETHF0:USTF0",1767970203819,0.60789856,3070.8,3068.8,3.26721186]
["bitfinex-derivatives","ETHF0:USTF0",1767970204122,0.60391108,3070.6,3068.8,3.26721186]
["bitfinex-derivatives","ETHF0:USTF0",1767970204333,0.76691108,3070.4,3068.8,0.00421186]
["bitfinex-derivatives","ETHF0:USTF0",1767970204526,0.00398748,3070.8,3068.8,0.6094659]
["bitfinex-derivatives","ETHF0:USTF0",1767970204822,0.00398748,3070.8,3069.1,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970205127,0.16294,3071.7,3069.5,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970205422,0.76685108,3071.7,3069.5,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970206016,0.60391108,3071.4,3068.9,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970206226,0.76687108,3071.3,3069.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1767970206523,0.00363352,3071.4,3069.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970206524,0.16297,3071.1,3069.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970206729,0.60391108,3070.9,3069.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970207426,0.16658352,3071.4,3069.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970207822,0.16296,3071.2,3069.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970208233,0.60391108,3071.1,3068.8,0.00421186]
["bitfinex-derivatives","ETHF0:USTF0",1767970208520,0.60391108,3071.1,3066.5,4.03263277]
["bitfinex-derivatives","ETHF0:USTF0",1767970208521,0.59901943,3069.2,3066.7,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970209313,0.16307,3069.1,3066.7,0.60779473]
["bitfinex-derivatives","ETHF0:USTF0",1767970209613,0.00266894,3069.2,3067.0,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970210218,0.00266894,3069.2,3067.1,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970211424,0.60658002,3069.2,3066.7,0.00254069]
["bitfinex-derivatives","ETHF0:USTF0",1767970211628,0.1631,3068.6,3067.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970212427,0.1631,3068.6,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970212836,0.60658002,3069.2,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970213022,0.00266894,3069.2,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970213534,0.00266894,3069.2,3067.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970214332,0.60658002,3069.2,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970214534,0.1631,3068.6,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970214826,0.60658002,3069.2,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970215032,0.00266894,3069.2,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970215229,0.00266894,3069.2,3067.5,0.61014569]
["bitfinex-derivatives","ETHF0:USTF0",1767970216317,0.00266894,3069.2,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970216521,0.16308,3069.0,3067.5,3.26689165]
["bitfinex-derivatives","ETHF0:USTF0",1767970217527,0.16308,3069.0,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970217728,0.16308,3069.0,3067.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970219033,0.00266894,3069.2,3067.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970219229,0.00266894,3069.2,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970219428,0.00266894,3069.2,3067.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970219922,3.262,3070.9,3067.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970219923,0.16303,3069.9,3067.8,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970220325,0.76690108,3070.6,3067.9,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970220527,1.09282714,3070.5,3068.2,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970220728,0.163,3070.5,3068.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970220923,0.163,3070.5,3068.5,0.61014569]
["bitfinex-derivatives","ETHF0:USTF0",1767970221129,0.163,3070.4,3068.5,0.61014569]
["bitfinex-derivatives","ETHF0:USTF0",1767970221837,0.16304,3069.8,3068.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970222732,0.16304,3069.8,3068.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970222937,0.60639709,3070.5,3068.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970222938,0.16304,3069.7,3068.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970223335,0.16305,3069.6,3068.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970223944,0.16306,3069.4,3068.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1767970224143,0.00248601,3070.5,3068.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970224144,0.16307,3069.1,3068.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970224737,0.16307,3069.1,3067.2,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970224937,0.16307,3069.1,3067.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767970225337,0.16307,3069.1,3067.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767970225850,0.16308,3069.0,3067.0,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767970226348,0.16308,3069.0,3067.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767970226650,0.16308,3069.0,3067.0,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767970226858,0.16308,3069.0,3067.1,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767970227545,0.00489165,3069.4,3067.2,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970227740,0.00489165,3069.4,3067.4,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970227936,0.00489165,3069.4,3067.4,0.76841404]
["bitfinex-derivatives","ETHF0:USTF0",1767970228134,0.00489165,3069.4,3067.5,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970228338,0.00489165,3069.4,3067.5,4.84753683]
["bitfinex-derivatives","ETHF0:USTF0",1767970228539,0.00489165,3069.4,3067.5,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970228734,0.16309,3068.9,3067.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970228939,0.16312,3068.3,3066.7,3.26454069]
["bitfinex-derivatives","ETHF0:USTF0",1767970229138,0.1658061,3068.3,3066.7,3.26454069]
["bitfinex-derivatives","ETHF0:USTF0",1767970229552,0.1658061,3068.3,3066.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970229751,0.00489165,3067.8,3066.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767970229945,0.0026861,3068.3,3067.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970230647,0.60391108,3069.1,3067.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970230845,0.16307,3069.2,3067.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970231048,0.16303,3069.9,3067.6,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970231350,6.13709087,3070.9,3067.4,4.24846644]
["bitfinex-derivatives","ETHF0:USTF0",1767970231351,2.25394965,3071.0,3068.2,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970231550,0.93323226,3070.9,3068.8,0.60525404]
["bitfinex-derivatives","ETHF0:USTF0",1767970231851,0.00288974,3071.0,3069.2,0.76832404]
["bitfinex-derivatives","ETHF0:USTF0",1767970232050,0.00288974,3071.0,3069.2,0.77241454]
["bitfinex-derivatives","ETHF0:USTF0",1767970232351,0.00288974,3071.0,3069.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767970232547,0.16295,3071.4,3069.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767970232847,0.16297,3071.1,3069.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767970233548,0.16297,3071.1,3069.2,0.0040905]
["bitfinex-derivatives","ETHF0:USTF0",1767970233549,0.57237461,3071.1,3069.2,0.0040905]
["bitfinex-derivatives","ETHF0:USTF0",1767970233741,0.57237461,3071.1,3069.2,3.2650905]
["bitfinex-derivatives","ETHF0:USTF0",1767970234050,0.90834035,3071.0,3069.2,0.0040905]
["bitfinex-derivatives","ETHF0:USTF0",1767970234252,0.163,3070.6,3069.2,0.0040905]
["bitfinex-derivatives","ETHF0:USTF0",1767970235148,0.163,3070.6,3069.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1767970235944,0.163,3070.6,3069.2,0.0040905]
["bitfinex-derivatives","ETHF0:USTF0",1767970236146,0.163,3070.6,3069.2,5.1930905]
["bitfinex-derivatives","ETHF0:USTF0",1767970236343,0.00293872,3071.1,3069.2,5.1930905]
["bitfinex-derivatives","ETHF0:USTF0",1767970236545,0.00293872,3071.1,3069.6,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767970236749,0.00293872,3071.1,3069.7,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970237146,0.16291,3072.2,3069.8,5.74986519]
["bitfinex-derivatives","ETHF0:USTF0",1767970237457,0.90863129,3072.1,3070.2,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970237644,0.56943589,3072.9,3070.6,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970237842,0.16289,3072.6,3070.6,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970238042,0.16289,3072.6,3070.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767970238246,0.16637773,3072.6,3070.7,10.0357274]
["bitfinex-derivatives","ETHF0:USTF0",1767970238447,0.56943589,3072.4,3070.1,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970238757,0.16291,3072.3,3070.2,5.74886519]
["bitfinex-derivatives","ETHF0:USTF0",1767970238957,0.16291,3072.3,3070.3,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970239157,0.00348773,3072.6,3070.5,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970239555,0.00348773,3072.6,3070.6,4.26315605]
["bitfinex-derivatives","ETHF0:USTF0",1767970239749,0.16637773,3072.6,3070.7,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970240254,0.16289,3072.5,3070.7,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970240458,0.16289,3072.5,3071.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970240754,0.57292362,3072.6,3071.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970240960,0.16292,3072.0,3070.2,3.82086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970241459,0.00488361,3072.2,3070.2,3.82086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970241661,0.00488361,3072.2,3070.3,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970242048,0.00348773,3072.6,3070.5,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970242251,0.56943589,3073.6,3070.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767970242252,0.16284,3073.5,3071.3,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970242555,0.56943589,3073.4,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767970242756,0.56943589,3073.4,3071.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767970242956,0.16286,3073.1,3071.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767970243156,0.00422165,3073.1,3071.3,0.56086519]
["bitfinex-derivatives","ETHF0:USTF0",1767970243354,0.00422165,3073.1,3071.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767970243556,0.00422165,3073.1,3071.4,5.18840631]
["bitfinex-derivatives","ETHF0:USTF0",1767970243755,0.00422165,3073.1,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970243947,0.57365754,3073.1,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970244251,0.16287,3073.0,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970244453,0.73230589,3073.0,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970244654,0.56943589,3072.9,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970244852,0.00422165,3073.1,3071.5,4.27776923]
["bitfinex-derivatives","ETHF0:USTF0",1767970245049,0.00422165,3073.1,3071.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767970245453,0.57365754,3073.1,3071.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767970245750,0.57365754,3073.1,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970245958,0.56943589,3072.8,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970246150,0.73230589,3072.9,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970246357,0.73231589,3072.8,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970246556,0.56943589,3072.7,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970246760,0.73232589,3072.5,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970246958,0.73233589,3072.4,3071.4,0.00340631]
["bitfinex-derivatives","ETHF0:USTF0",1767970247154,0.73234589,3072.2,3070.8,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1767970247354,0.73234589,3072.1,3070.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767970247766,0.16292,3072.0,3070.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767970248154,0.53351982,3072.7,3070.8,3.26290716]
["bitfinex-derivatives","ETHF0:USTF0",1767970248363,0.1629,3072.4,3070.8,3.26290716]
["bitfinex-derivatives","ETHF0:USTF0",1767970248864,0.69641982,3072.4,3070.8,3.26290716]
["bitfinex-derivatives","ETHF0:USTF0",1767970249388,0.53351982,3072.3,3070.8,0.00390716]
["bitfinex-derivatives","ETHF0:USTF0",1767970249555,0.69643982,3072.0,3070.8,0.00390716]
["bitfinex-derivatives","ETHF0:USTF0",1767970249954,0.16292,3072.0,3070.8,0.00390716]
["bitfinex-derivatives","ETHF0:USTF0",1767970250768,0.53351982,3072.6,3070.8,0.00390716]
["bitfinex-derivatives","ETHF0:USTF0",1767970252558,0.16288,3072.7,3070.8,0.00390716]
["bitfinex-derivatives","ETHF0:USTF0",1767970253156,0.00422165,3073.1,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767970253362,0.16287,3073.0,3071.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767970253667,0.16289,3072.7,3071.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767970253969,0.53774147,3073.1,3071.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767970254163,0.70060147,3073.1,3071.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767970254360,0.16287,3072.9,3071.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767970255565,0.16288,3072.7,3070.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767970256269,0.00422165,3073.1,3071.0,4.66651904]
["bitfinex-derivatives","ETHF0:USTF0",1767970256471,0.00422165,3073.1,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767970257071,0.00422165,3073.1,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970257572,0.00422165,3073.1,3071.9,0.16780361]
["bitfinex-derivatives","ETHF0:USTF0",1767970257867,0.00160412,3073.1,3071.9,0.16780361]
["bitfinex-derivatives","ETHF0:USTF0",1767970258071,5.51194965,3075.0,3071.9,0.16780361]
["bitfinex-derivatives","ETHF0:USTF0",1767970258072,0.69632982,3074.1,3072.0,0.68806205]
["bitfinex-derivatives","ETHF0:USTF0",1767970258261,0.16282,3073.8,3072.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767970258468,0.69633982,3073.8,3072.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767970258874,0.16283,3073.7,3072.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767970259061,0.16630265,3073.7,3072.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767970260260,0.00347265,3073.7,3072.2,0.52514205]
["bitfinex-derivatives","ETHF0:USTF0",1767970260663,2.44750451,3073.7,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970260962,0.69635982,3073.5,3072.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767970261163,0.00347265,3073.7,3072.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767970261363,0.53699247,3073.7,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970261567,0.53351982,3073.5,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970261766,0.53351982,3073.5,3071.9,1.92288361]
["bitfinex-derivatives","ETHF0:USTF0",1767970261964,0.53351982,3073.5,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970262165,0.53351982,3073.2,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970262369,0.00347265,3073.7,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970262561,0.53699247,3073.7,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970262758,0.66282935,3073.2,3071.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970262962,0.90698348,3073.6,3071.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970262963,0.49996935,3072.7,3071.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970263168,2.41048139,3072.3,3070.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970263369,0.49996935,3072.3,3070.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970263771,0.49996935,3072.2,3070.1,0.53385477]
["bitfinex-derivatives","ETHF0:USTF0",1767970263966,0.49996935,3072.2,3070.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767970265074,0.49996935,3072.8,3070.6,0.53385477]
["bitfinex-derivatives","ETHF0:USTF0",1767970265374,0.00488361,3073.1,3070.9,0.69683477]
["bitfinex-derivatives","ETHF0:USTF0",1767970265563,0.00488361,3073.1,3071.2,0.53385477]
["bitfinex-derivatives","ETHF0:USTF0",1767970266072,0.00488361,3073.1,3071.7,0.69678477]
["bitfinex-derivatives","ETHF0:USTF0",1767970266278,0.00488361,3073.1,3071.8,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767970266483,0.00347265,3073.7,3071.9,0.53385477]
["bitfinex-derivatives","ETHF0:USTF0",1767970266667,0.00347265,3073.7,3071.8,9.51586767]
["bitfinex-derivatives","ETHF0:USTF0",1767970266668,0.00347265,3073.7,3072.1,0.69676477]
["bitfinex-derivatives","ETHF0:USTF0",1767970266870,0.00347265,3073.7,3072.2,0.69676477]
["bitfinex-derivatives","ETHF0:USTF0",1767970267079,0.00347265,3073.7,3072.3,0.69675477]
["bitfinex-derivatives","ETHF0:USTF0",1767970267272,0.503442,3073.7,3072.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970267471,0.00347265,3073.7,3072.2,0.53385477]
["bitfinex-derivatives","ETHF0:USTF0",1767970267774,0.16277,3074.8,3072.7,0.53385477]
["bitfinex-derivatives","ETHF0:USTF0",1767970267967,0.9064993,3074.7,3072.8,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767970268176,0.90650918,3074.6,3072.9,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767970268482,0.49996935,3074.2,3073.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1767970268783,0.49996935,3074.2,3073.0,0.00306803]
["bitfinex-derivatives","ETHF0:USTF0",1767970268974,0.49996935,3074.0,3072.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1767970269278,0.90506074,3073.9,3072.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1767970269576,0.49996935,3074.0,3072.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1767970270073,0.49996935,3074.0,3072.4,1.9184707]
["bitfinex-derivatives","ETHF0:USTF0",1767970270787,0.49996935,3073.7,3072.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970270972,0.49996935,3073.5,3072.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970271173,2.41048139,3073.3,3071.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970271379,0.49996935,3073.2,3071.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767970272165,0.49996935,3073.2,3071.6,5.17446821]
["bitfinex-derivatives","ETHF0:USTF0",1767970272567,0.49996935,3073.2,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970272778,1.06690283,3073.1,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970272980,0.90404283,3073.0,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970273280,0.16286,3073.1,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970273576,0.90384423,3073.0,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970273774,0.16286,3073.1,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970273966,0.90381788,3073.0,3071.6,1.91646821]
["bitfinex-derivatives","ETHF0:USTF0",1767970274167,2.41048139,3073.6,3071.6,1.91646821]
["bitfinex-derivatives","ETHF0:USTF0",1767970274374,1.40369697,3073.5,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970274572,0.49996935,3073.2,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970274772,1.40369697,3073.1,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970274979,1.40369697,3073.0,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970275176,0.66284935,3072.8,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970275376,0.00488361,3072.6,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970277475,0.49996935,3073.5,3071.6,6.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970277680,0.16282,3073.8,3071.6,0.53632298]
["bitfinex-derivatives","ETHF0:USTF0",1767970277983,1.06674793,3073.7,3071.6,0.53632298]
["bitfinex-derivatives","ETHF0:USTF0",1767970278173,0.49996935,3073.5,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970278375,1.91051204,3073.8,3071.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970278376,1.40388728,3073.4,3071.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970278574,0.49996935,3073.0,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970278780,0.49996935,3073.0,3071.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970278986,0.49996935,3073.6,3071.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970279277,0.49996935,3073.6,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970279278,0.49996935,3073.0,3071.6,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1767970279479,0.49996935,3072.7,3070.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970279678,2.25394965,3073.3,3070.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767970279679,0.49996935,3072.5,3070.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767970280280,0.49996935,3072.5,3070.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767970280482,0.49996935,3072.5,3070.6,5.33299]
["bitfinex-derivatives","ETHF0:USTF0",1767970280680,0.49996935,3073.1,3071.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767970280980,0.49996935,3073.1,3071.1,5.86681477]
["bitfinex-derivatives","ETHF0:USTF0",1767970281376,0.90475336,3073.0,3071.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970281579,0.49996935,3073.5,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970281872,0.16283,3073.7,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970282076,0.90493296,3073.6,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970282272,0.16283,3073.7,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970282477,0.90016702,3073.6,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970282687,0.16283,3073.7,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970282884,0.89999927,3073.6,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970283093,0.49996935,3073.3,3071.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970283287,1.39996862,3073.2,3071.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970283484,0.89999927,3073.1,3071.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970283785,0.49996935,3073.2,3072.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767970283980,0.49996935,3073.2,3072.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970284181,0.49996935,3073.2,3072.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970284586,0.8998117,3073.1,3072.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970284781,0.49996935,3073.2,3072.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970284991,0.49996935,3072.7,3070.6,3.44558586]
["bitfinex-derivatives","ETHF0:USTF0",1767970285196,0.49996935,3072.7,3071.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970285393,1.39953308,3072.6,3071.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970285588,0.16288,3072.7,3071.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970285889,0.89954119,3072.6,3071.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970286194,0.16288,3072.7,3071.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970286496,0.89948518,3072.6,3070.7,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767970286691,0.16288,3072.7,3070.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970286897,0.00488361,3073.0,3070.5,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1767970286898,0.16291,3072.2,3070.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767970287099,0.16707341,3072.2,3071.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970287499,0.16707341,3072.2,3070.5,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1767970287700,0.16707341,3072.2,3070.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970287897,0.00416341,3072.2,3070.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970288103,0.00416341,3072.2,3070.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970288403,0.00416341,3072.2,3070.8,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970288587,0.00416341,3072.2,3070.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970288787,0.00416341,3072.2,3070.5,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1767970288996,0.00416341,3072.2,3070.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970289197,0.00416341,3072.2,3070.5,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1767970289393,0.00416341,3072.2,3070.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767970290094,0.00416341,3072.2,3070.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970290301,0.00416341,3072.2,3070.5,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1767970290503,0.50413276,3072.2,3070.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970290809,0.50413276,3072.2,3070.5,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1767970291103,0.16292,3072.1,3070.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970291302,0.49996935,3072.0,3070.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970291493,0.49996935,3071.7,3070.5,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1767970291689,0.49996935,3071.2,3069.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970291894,0.49996935,3071.2,3069.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970292090,0.49996935,3071.2,3069.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970292291,0.00488361,3070.7,3069.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970292693,0.00488361,3070.7,3069.7,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767970292900,0.00488361,3070.7,3069.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970293701,0.00488361,3070.7,3069.7,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767970296107,0.62978859,3070.7,3069.7,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767970297412,0.62490498,3070.6,3069.7,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767970299305,0.00488361,3070.7,3069.7,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767970299706,0.00488361,3070.7,3069.8,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767970299911,0.00488361,3070.7,3069.7,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767970300104,0.00488361,3070.7,3069.8,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767970300302,0.46191498,3071.8,3069.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970300608,0.62481498,3072.4,3070.2,0.65377485]
["bitfinex-derivatives","ETHF0:USTF0",1767970300907,0.46191498,3073.0,3070.6,0.65375485]
["bitfinex-derivatives","ETHF0:USTF0",1767970301107,0.46191498,3073.0,3070.7,0.65374485]
["bitfinex-derivatives","ETHF0:USTF0",1767970301304,0.16283,3073.8,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767970301616,0.46191498,3073.6,3071.5,0.49076485]
["bitfinex-derivatives","ETHF0:USTF0",1767970301910,0.46191498,3074.2,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767970302106,0.46191498,3074.2,3072.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767970302314,0.46451062,3074.2,3072.1,5.16874626]
["bitfinex-derivatives","ETHF0:USTF0",1767970302610,0.62731062,3074.2,3072.1,5.16874626]
["bitfinex-derivatives","ETHF0:USTF0",1767970303008,0.62731062,3074.2,3072.1,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1767970303510,0.62731062,3074.2,3072.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767970304722,0.62731062,3074.2,3072.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970306609,0.62731062,3074.2,3073.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1767970307206,0.46191498,3073.8,3072.9,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970307417,0.62478498,3072.9,3072.1,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1767970307714,0.46191498,3072.8,3070.7,0.49076485]
["bitfinex-derivatives","ETHF0:USTF0",1767970307914,0.46191498,3072.8,3070.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767970308314,0.16287,3072.9,3070.9,0.45804972]
["bitfinex-derivatives","ETHF0:USTF0",1767970308515,0.45138868,3073.4,3071.2,0.45804972]
["bitfinex-derivatives","ETHF0:USTF0",1767970308718,0.45138868,3073.4,3071.3,0.45804972]
["bitfinex-derivatives","ETHF0:USTF0",1767970309018,0.45138868,3073.4,3072.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970309217,0.45138868,3073.4,3072.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767970309519,0.45138868,3073.4,3072.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970309705,0.45138868,3073.4,3072.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1767970311518,0.45138868,3073.9,3072.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1767970311711,0.61678432,3074.2,3072.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1767970311906,0.16539564,3074.2,3072.2,0.45804972]
["bitfinex-derivatives","ETHF0:USTF0",1767970312111,0.00259564,3074.2,3072.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767970313414,0.45398432,3074.2,3072.0,40.80488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970313620,0.45398432,3074.2,3072.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970313919,0.45398432,3074.2,3072.0,40.80488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970313920,0.16281,3074.0,3072.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767970314126,0.16281,3074.0,3072.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970314420,0.16281,3074.0,3072.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1767970314609,0.61419868,3074.0,3072.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1767970314914,0.61419868,3074.0,3072.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970315319,0.61419868,3074.0,3072.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767970315912,0.61419868,3074.0,3072.0,0.46293333]
["bitfinex-derivatives","ETHF0:USTF0",1767970316114,0.61419868,3074.0,3072.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767970316309,0.16281,3074.0,3072.2,2.36604972]
["bitfinex-derivatives","ETHF0:USTF0",1767970316513,0.45138868,3075.2,3072.8,0.45804972]
["bitfinex-derivatives","ETHF0:USTF0",1767970316713,0.16278,3074.7,3072.8,0.45804972]
["bitfinex-derivatives","ETHF0:USTF0",1767970316913,0.16278,3074.7,3072.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767970317515,0.45138868,3075.2,3072.9,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1767970317719,0.00413729,3074.7,3073.0,5.62304972]
["bitfinex-derivatives","ETHF0:USTF0",1767970318025,0.00413729,3074.7,3073.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767970318218,0.00413729,3074.7,3073.1,5.16880663]
["bitfinex-derivatives","ETHF0:USTF0",1767970318417,0.00413729,3074.7,3073.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970318618,0.00413729,3074.7,3073.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767970318819,0.61830597,3074.7,3073.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767970319214,0.16691729,3074.7,3073.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767970319420,0.45552597,3074.7,3073.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767970319823,0.45552597,3074.7,3073.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970320117,0.61830597,3074.7,3073.5,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970320319,0.45138868,3074.3,3073.1,0.00380663]
["bitfinex-derivatives","ETHF0:USTF0",1767970320525,0.00488361,3074.4,3073.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1767970320725,0.45627229,3074.4,3073.1,0.00380663]
["bitfinex-derivatives","ETHF0:USTF0",1767970320927,0.61418868,3074.3,3073.1,0.00380663]
["bitfinex-derivatives","ETHF0:USTF0",1767970321132,0.61418868,3074.3,3073.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1767970321314,0.1628,3074.3,3073.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1767970321621,0.00413729,3074.7,3073.3,0.45804972]
["bitfinex-derivatives","ETHF0:USTF0",1767970321822,0.45552597,3074.7,3073.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1767970322127,0.45138868,3074.6,3073.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970322329,0.45138868,3074.6,3073.1,0.00380663]
["bitfinex-derivatives","ETHF0:USTF0",1767970322921,0.43222143,3073.9,3071.6,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970323125,0.43222143,3073.3,3071.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1767970323625,0.59508143,3073.1,3071.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1767970324130,0.43222143,3073.6,3071.8,1.90977503]
["bitfinex-derivatives","ETHF0:USTF0",1767970324517,0.43222143,3073.6,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970324729,0.43222143,3073.6,3071.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767970325025,0.16283,3073.7,3071.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767970325226,0.16283,3073.7,3072.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767970325419,0.16283,3073.7,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970325726,0.59505143,3073.7,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970325931,0.43222143,3073.1,3071.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970326922,0.16285,3073.2,3071.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970327130,0.43222143,3073.7,3071.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970327426,0.43222143,3073.5,3071.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1767970327628,0.43222143,3073.2,3071.8,1.90877503]
["bitfinex-derivatives","ETHF0:USTF0",1767970328018,0.59508143,3073.2,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970328221,0.43222143,3073.0,3071.8,1.90777503]
["bitfinex-derivatives","ETHF0:USTF0",1767970328524,0.43222143,3073.0,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970328925,2.87509087,3074.3,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970328926,0.59509143,3072.9,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970329230,0.43222143,3072.8,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970329430,0.16287,3072.9,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970329635,0.43222143,3073.4,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970329930,0.43222143,3073.2,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970330236,7.28212722,3074.6,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970330237,0.43222143,3073.0,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970330535,0.59509143,3073.0,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970330926,1.33381639,3072.9,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970331127,0.59509143,3072.9,3071.8,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1767970331332,0.43222143,3072.7,3070.5,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970331635,0.43222143,3072.5,3070.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767970331933,0.43222143,3072.5,3070.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767970332537,0.43552699,3072.5,3070.7,5.16358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970332728,0.16619556,3072.5,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970333035,0.59841699,3072.5,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970333232,0.1629,3072.3,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970333537,0.1629,3072.3,3070.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767970334332,0.43552699,3072.5,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970334637,0.43222143,3072.0,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970335436,0.43552699,3072.5,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970336027,0.59842699,3072.5,3070.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767970336429,0.1629,3072.4,3070.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767970337236,0.1629,3072.3,3070.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767970337633,0.00330556,3072.5,3070.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767970337942,0.00330556,3072.5,3070.9,5.61259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970339041,0.00330556,3072.5,3070.9,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970339230,0.00330556,3072.5,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970339534,0.1629,3072.3,3070.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1767970339726,0.1629,3072.3,3070.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767970340340,0.43552699,3072.5,3070.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1767970340532,0.89876093,3072.4,3070.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767970340841,0.89876093,3072.4,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970340842,0.43222143,3071.8,3070.7,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767970341028,0.43222143,3071.8,3069.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767970341231,0.16298,3070.9,3069.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970341441,0.16298,3070.8,3068.7,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970341639,0.16298,3070.8,3069.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1767970341841,0.16299,3070.6,3069.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970342036,0.16299,3070.6,3069.5,0.00450833]
["bitfinex-derivatives","ETHF0:USTF0",1767970346440,0.163,3070.4,3069.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767970347443,0.163,3070.4,3069.1,5.16084521]
["bitfinex-derivatives","ETHF0:USTF0",1767970347741,0.43222143,3070.9,3069.1,5.16084521]
["bitfinex-derivatives","ETHF0:USTF0",1767970347942,0.59520143,3070.9,3069.1,5.16084521]
["bitfinex-derivatives","ETHF0:USTF0",1767970348343,0.43222143,3070.9,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970348644,0.16297,3071.0,3069.3,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970348843,0.16295,3071.4,3069.3,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970349043,0.16295,3071.4,3069.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767970349241,0.59517143,3071.4,3069.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767970349545,0.16296,3071.3,3069.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767970349944,0.43222143,3071.4,3069.3,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970350145,0.43222143,3071.4,3069.6,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1767970350350,0.43222143,3071.1,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970350542,0.43222143,3071.1,3069.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767970350941,2.16479771,3072.0,3069.2,5.60959729]
["bitfinex-derivatives","ETHF0:USTF0",1767970351142,0.16294,3071.6,3069.4,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970351341,0.59516143,3071.6,3069.5,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970351649,0.43222143,3071.4,3069.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1767970352547,0.16295,3071.5,3069.7,0.45259729]
["bitfinex-derivatives","ETHF0:USTF0",1767970353039,0.16295,3071.5,3069.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767970353245,0.16295,3071.5,3069.8,5.55828495]
["bitfinex-derivatives","ETHF0:USTF0",1767970354149,0.16295,3071.5,3069.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767970354350,0.41983765,3071.3,3069.2,0.40228495]
["bitfinex-derivatives","ETHF0:USTF0",1767970354549,0.41983765,3071.3,3069.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767970354749,0.41983765,3070.5,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970354956,0.58283765,3070.5,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970355137,5.84562917,3072.3,3069.2,10.29206547]
["bitfinex-derivatives","ETHF0:USTF0",1767970355341,7.25016912,3074.2,3069.7,0.08815946]
["bitfinex-derivatives","ETHF0:USTF0",1767970355342,0.16292,3072.0,3069.7,0.08815946]
["bitfinex-derivatives","ETHF0:USTF0",1767970355555,0.58276765,3071.9,3069.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970355747,0.41983765,3071.8,3069.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767970356050,0.41983765,3071.6,3069.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970356244,0.41983765,3071.6,3069.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767970356449,0.41983765,3071.5,3069.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970357348,0.41983765,3071.4,3069.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767970360040,0.41983765,3071.4,3069.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767970360745,0.41983765,3072.0,3069.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767970361054,0.41983765,3071.8,3069.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767970361449,0.41983765,3071.8,3069.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767970361649,0.41983765,3071.6,3069.7,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970362353,0.41983765,3071.5,3069.1,40.89157649]
["bitfinex-derivatives","ETHF0:USTF0",1767970362551,0.41983765,3071.2,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970362757,0.41983765,3070.9,3069.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767970363355,0.41983765,3070.9,3069.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1767970363550,0.41983765,3070.9,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970363750,0.41983765,3070.9,3069.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970363954,0.41983765,3070.9,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970364258,0.41983765,3070.7,3069.1,0.00284521]
["bitfinex-derivatives","ETHF0:USTF0",1767970364453,5.42979771,3072.0,3069.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1767970364454,0.41983765,3070.3,3069.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1767970364756,0.41983765,3070.3,3068.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970364757,0.16306,3069.4,3068.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970364944,0.41983765,3069.2,3068.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767970365149,0.41983765,3069.2,3068.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1767970365754,0.41983765,3069.2,3068.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970366259,0.41983765,3069.2,3068.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1767970366451,0.41983765,3069.0,3068.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1767970368358,0.00488361,3069.1,3068.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1767970369153,0.00488361,3069.1,3068.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970369762,0.39324398,3070.1,3068.3,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970370070,0.39324398,3069.9,3068.4,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970370253,0.00273464,3070.3,3068.4,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970370758,0.16294,3071.6,3068.9,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970370963,0.16294,3071.6,3068.5,10.33023785]
["bitfinex-derivatives","ETHF0:USTF0",1767970370964,1.27976334,3071.5,3069.4,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970371148,0.39324398,3071.5,3069.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767970371348,0.16291,3072.2,3069.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1767970371349,0.39324398,3072.1,3069.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767970371555,0.88676408,3072.0,3069.7,7.39802001]
["bitfinex-derivatives","ETHF0:USTF0",1767970371755,0.00238351,3072.0,3070.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970371961,0.39562749,3072.0,3070.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970372264,0.39324398,3071.9,3070.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767970372562,0.39324398,3071.9,3070.3,5.15827213]
["bitfinex-derivatives","ETHF0:USTF0",1767970373165,0.39324398,3071.9,3070.3,0.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1767970373364,0.39324398,3071.9,3070.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767970374268,0.39324398,3071.7,3070.3,0.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1767970376264,0.39324398,3071.7,3070.3,1.89627213]
["bitfinex-derivatives","ETHF0:USTF0",1767970376651,0.39324398,3071.7,3070.3,0.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1767970377263,0.39324398,3071.3,3070.3,0.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1767970378158,0.39324398,3071.2,3070.3,0.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1767970378971,0.55620398,3071.2,3070.3,0.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1767970379261,0.39324398,3071.0,3069.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767970379860,0.39324398,3070.9,3069.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767970380056,0.39324398,3070.5,3069.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1767970380266,0.55624398,3070.5,3069.2,0.00269757]
["bitfinex-derivatives","ETHF0:USTF0",1767970380562,0.55625398,3070.2,3069.2,0.00269757]
["bitfinex-derivatives","ETHF0:USTF0",1767970380770,0.39324398,3070.1,3069.2,0.00269757]
["bitfinex-derivatives","ETHF0:USTF0",1767970381062,0.39324398,3069.9,3069.2,0.00269757]
["bitfinex-derivatives","ETHF0:USTF0",1767970381268,0.39324398,3069.8,3068.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970381661,0.39324398,3069.6,3068.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767970381964,0.39324398,3069.6,3068.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970382161,0.39590612,3069.6,3068.4,5.1533594]
["bitfinex-derivatives","ETHF0:USTF0",1767970382668,0.39590612,3069.6,3068.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970382865,0.163,3070.5,3068.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970383161,0.16299,3070.7,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970383366,0.40174508,3070.6,3068.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970383563,0.40174508,3070.2,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970383772,0.40174508,3070.2,3068.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970383969,0.56720956,3070.2,3068.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970384161,0.40174508,3070.1,3068.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970384468,0.40174508,3070.1,3068.7,5.15488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970385168,0.40174508,3070.1,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970385371,0.40174508,3070.1,3068.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1767970385872,0.40174508,3070.0,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970386171,0.40174508,3069.6,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970387970,0.40418956,3070.2,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970388469,0.40174508,3070.0,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970388670,0.40174508,3069.8,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970390766,0.40174508,3069.4,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970390967,0.40174508,3069.3,3068.4,0.0023594]
["bitfinex-derivatives","ETHF0:USTF0",1767970391575,0.40174508,3069.9,3068.4,0.0023594]
["bitfinex-derivatives","ETHF0:USTF0",1767970392270,0.40662869,3069.5,3068.4,0.0023594]
["bitfinex-derivatives","ETHF0:USTF0",1767970392766,0.40174508,3069.3,3068.4,0.0023594]
["bitfinex-derivatives","ETHF0:USTF0",1767970392968,0.40174508,3069.2,3067.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767970393969,0.40174508,3069.2,3067.8,5.15222025]
["bitfinex-derivatives","ETHF0:USTF0",1767970394675,0.00488361,3069.5,3068.1,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970394867,0.00244448,3070.2,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767970395173,0.40418956,3070.2,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767970395373,0.40418956,3070.2,3068.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970395576,0.40418956,3070.2,3068.3,5.31111]
["bitfinex-derivatives","ETHF0:USTF0",1767970395774,0.00244448,3070.2,3068.6,2.07591377]
["bitfinex-derivatives","ETHF0:USTF0",1767970396074,0.00244448,3070.2,3068.7,4.1905726]
["bitfinex-derivatives","ETHF0:USTF0",1767970396875,0.40174508,3070.8,3068.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767970397175,0.40174508,3071.3,3069.1,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970397780,0.40502549,3071.3,3069.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767970398468,0.40502549,3071.3,3069.3,3.42406]
["bitfinex-derivatives","ETHF0:USTF0",1767970398669,0.40502549,3071.3,3069.3,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1767970398862,0.40174508,3071.2,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970399066,0.40174508,3071.1,3069.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1767970399263,0.40174508,3070.9,3068.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767970399467,0.40174508,3070.9,3068.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970399873,0.40174508,3070.9,3068.7,40.96309]
["bitfinex-derivatives","ETHF0:USTF0",1767970400067,0.40174508,3070.9,3068.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1767970400268,0.40174508,3070.8,3068.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767970400472,0.40174508,3070.6,3068.2,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970400669,0.40174508,3070.6,3068.3,45.951]
["bitfinex-derivatives","ETHF0:USTF0",1767970400870,0.40174508,3070.6,3068.3,48.9154527]
["bitfinex-derivatives","ETHF0:USTF0",1767970401371,0.40174508,3070.6,3068.3,43.7644527]
["bitfinex-derivatives","ETHF0:USTF0",1767970401578,0.40174508,3070.6,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767970402173,0.40174508,3070.6,3068.7,2.07590377]
["bitfinex-derivatives","ETHF0:USTF0",1767970402477,0.40174508,3070.6,3068.8,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767970402772,0.40174508,3071.2,3069.2,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970402968,0.40174508,3071.2,3069.3,0.16794361]
["bitfinex-derivatives","ETHF0:USTF0",1767970403167,0.40174508,3071.2,3069.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1767970403371,0.40174508,3071.2,3069.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767970404371,0.40174508,3071.2,3069.6,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767970405966,0.40174508,3071.2,3069.3,0.16794361]
["bitfinex-derivatives","ETHF0:USTF0",1767970405967,0.40174508,3071.1,3069.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767970406173,0.56472508,3070.9,3069.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767970406382,0.40174508,3070.9,3069.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1767970406679,0.40174508,3070.7,3069.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1767970408076,0.40174508,3070.7,3069.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970408278,0.40174508,3070.7,3069.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767970408474,0.56473508,3070.7,3069.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970408679,0.40174508,3070.6,3069.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1767970410073,0.40174508,3071.2,3069.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1767970410275,0.40174508,3071.2,3069.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767970410779,0.00328041,3071.3,3069.6,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970410972,0.00328041,3071.3,3070.1,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767970411172,0.00328041,3071.3,3070.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767970413184,0.40174508,3071.8,3070.2,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1767970413374,0.40174508,3071.8,3070.1,0.16586279]
["bitfinex-derivatives","ETHF0:USTF0",1767970413976,0.40174508,3071.8,3070.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767970414174,0.40434806,3071.8,3070.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767970414887,0.40434806,3071.8,3070.1,0.16586279]
["bitfinex-derivatives","ETHF0:USTF0",1767970415180,0.40434806,3071.8,3070.1,0.00284279]
["bitfinex-derivatives","ETHF0:USTF0",1767970415387,0.40434806,3071.8,3070.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767970415787,0.00260298,3071.8,3070.4,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970415984,0.37888246,3072.3,3070.4,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970416188,0.37888246,3072.3,3070.5,4.29782571]
["bitfinex-derivatives","ETHF0:USTF0",1767970416490,0.37888246,3073.0,3070.8,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767970416692,0.37888246,3073.0,3071.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970416991,0.38263453,3073.0,3071.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970417294,0.37888246,3072.5,3071.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970417586,0.37888246,3072.3,3071.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970418380,0.37888246,3072.1,3071.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970420091,0.37888246,3072.1,3071.1,1.89288361]
["bitfinex-derivatives","ETHF0:USTF0",1767970420792,0.064,3072.0,3071.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970420993,0.37888246,3071.9,3071.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970421186,0.37888246,3071.7,3070.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767970421492,0.37888246,3071.4,3070.1,0.00284279]
["bitfinex-derivatives","ETHF0:USTF0",1767970421686,0.37888246,3071.2,3070.1,0.00284279]
["bitfinex-derivatives","ETHF0:USTF0",1767970424095,0.064,3071.3,3070.1,0.00284279]
["bitfinex-derivatives","ETHF0:USTF0",1767970424493,0.064,3071.7,3070.2,6.23562177]
["bitfinex-derivatives","ETHF0:USTF0",1767970424688,0.064,3071.7,3070.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767970425193,0.064,3071.7,3070.2,6.23562177]
["bitfinex-derivatives","ETHF0:USTF0",1767970425394,0.064,3071.7,3070.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1767970425991,0.064,3071.7,3070.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767970426799,0.064,3071.7,3070.3,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767970426988,0.064,3071.7,3070.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767970427188,0.064,3071.7,3070.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767970427506,0.064,3071.7,3070.6,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767970428198,0.3516724,3072.7,3070.8,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970429200,0.3516724,3072.7,3071.1,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767970429391,0.3516724,3072.7,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767970429587,0.00375207,3073.0,3071.2,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970429788,0.3516724,3074.0,3072.2,2.07571377]
["bitfinex-derivatives","ETHF0:USTF0",1767970429996,0.3516724,3074.0,3072.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767970430201,0.3516724,3074.0,3072.3,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1767970430495,0.3516724,3074.0,3072.3,50.30138505]
["bitfinex-derivatives","ETHF0:USTF0",1767970430800,0.35535075,3074.0,3072.3,50.30526577]
["bitfinex-derivatives","ETHF0:USTF0",1767970430992,0.35535075,3074.0,3072.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767970431295,0.35535075,3074.0,3072.8,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970431488,0.00367835,3074.0,3072.8,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970431689,0.3516724,3074.6,3072.8,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970431902,0.3516724,3075.1,3073.2,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970432200,0.3516724,3077.0,3074.7,1.91281377]
["bitfinex-derivatives","ETHF0:USTF0",1767970432393,0.5143324,3076.9,3074.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767970432695,0.3516724,3076.8,3074.8,5.15004328]
["bitfinex-derivatives","ETHF0:USTF0",1767970432896,0.3516724,3076.8,3074.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1767970433212,0.3516724,3076.7,3074.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1767970433594,0.3516724,3076.7,3075.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1767970433995,0.3516724,3076.7,3074.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1767970434301,0.3516724,3076.5,3074.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1767970434491,0.3516724,3076.3,3074.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1767970435801,0.3516724,3076.1,3074.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1767970437201,0.3516724,3076.0,3074.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1767970439106,0.3516724,3076.8,3075.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970439505,0.5143424,3076.8,3075.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767970439810,0.3516724,3076.5,3075.1,1.88988361]
["bitfinex-derivatives","ETHF0:USTF0",1767970440806,0.003035,3076.9,3075.1,8.05263361]
["bitfinex-derivatives","ETHF0:USTF0",1767970441000,0.003035,3076.9,3075.2,10.34449478]
["bitfinex-derivatives","ETHF0:USTF0",1767970441307,0.3516724,3077.5,3075.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767970441509,0.3516724,3077.5,3076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970441697,0.3516724,3078.4,3076.0,45.06920745]
["bitfinex-derivatives","ETHF0:USTF0",1767970441903,0.3516724,3078.4,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767970442311,0.35489561,3078.4,3076.2,9.41020745]
["bitfinex-derivatives","ETHF0:USTF0",1767970442508,0.35489561,3078.4,3076.2,4.26920745]
["bitfinex-derivatives","ETHF0:USTF0",1767970442705,0.35489561,3078.4,3076.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767970443408,0.35489561,3078.4,3077.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970443606,0.33682135,3078.1,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970444605,0.00322321,3078.4,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970444606,0.34004456,3078.4,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970445000,0.34004456,3078.4,3077.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767970445411,0.34004456,3078.4,3077.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1767970445709,0.34004456,3078.4,3077.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767970446613,0.34004456,3078.4,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970446806,0.34004456,3078.4,3077.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767970447007,0.34004456,3078.4,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970447313,0.34004456,3078.4,3077.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1767970447812,0.34004456,3078.4,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970448007,0.34004456,3078.4,3077.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767970448216,0.34004456,3078.4,3077.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767970448609,0.33682135,3078.1,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970448814,0.33682135,3077.8,3077.0,0.00758882]
["bitfinex-derivatives","ETHF0:USTF0",1767970449116,0.33682135,3077.6,3076.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767970449514,0.00487534,3077.9,3076.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767970449717,0.00487534,3077.9,3076.6,4.32724526]
["bitfinex-derivatives","ETHF0:USTF0",1767970449914,0.00487534,3077.9,3076.6,0.16588886]
["bitfinex-derivatives","ETHF0:USTF0",1767970450118,0.34169669,3077.9,3076.6,0.00321886]
["bitfinex-derivatives","ETHF0:USTF0",1767970450316,0.34169669,3077.9,3076.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767970450619,0.33682135,3077.6,3076.6,0.00321886]
["bitfinex-derivatives","ETHF0:USTF0",1767970451719,0.33682135,3077.5,3076.6,0.00321886]
["bitfinex-derivatives","ETHF0:USTF0",1767970452421,0.33682135,3077.3,3075.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1767970453022,0.33682135,3077.1,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970453315,0.33682135,3077.0,3075.3,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970453714,0.00487534,3077.9,3075.2,40.80325112]
["bitfinex-derivatives","ETHF0:USTF0",1767970453715,0.33682135,3076.7,3075.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767970454018,0.33682135,3076.7,3075.2,0.00325112]
["bitfinex-derivatives","ETHF0:USTF0",1767970454019,0.33682135,3076.6,3075.2,0.00325112]
["bitfinex-derivatives","ETHF0:USTF0",1767970454216,0.33682135,3076.6,3075.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767970454620,0.00487534,3076.2,3075.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767970454817,0.00855271,3076.2,3075.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767970455518,0.33682135,3077.2,3075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767970455725,0.33682135,3077.2,3075.4,4.14048952]
["bitfinex-derivatives","ETHF0:USTF0",1767970456121,0.33682135,3077.8,3075.4,10.14048952]
["bitfinex-derivatives","ETHF0:USTF0",1767970456325,0.34090194,3077.8,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767970456821,0.33682135,3078.5,3076.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767970457025,0.33682135,3078.5,3076.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767970457223,0.33682135,3078.5,3077.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767970457429,0.16252,3079.6,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767970457619,0.33682135,3079.6,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767970457926,0.33919599,3079.6,3077.6,0.16597923]
["bitfinex-derivatives","ETHF0:USTF0",1767970458125,0.50171599,3079.6,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970458324,0.33682135,3079.5,3077.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767970458526,0.33682135,3079.4,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970458722,0.33682135,3079.3,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970459023,0.33682135,3078.7,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970459424,0.00487534,3078.8,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970460320,0.34169669,3078.8,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970460918,0.33682135,3078.7,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970461423,0.49938135,3078.7,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970461632,0.33682135,3078.6,3077.6,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767970461841,0.33682135,3078.4,3076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970462130,0.33682135,3078.4,3076.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767970462315,0.33682135,3077.8,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767970462519,0.33682135,3077.6,3075.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767970462821,0.33682135,3077.6,3075.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1767970463020,0.33682135,3077.5,3075.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767970463228,0.16262,3077.6,3075.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767970463229,0.33682135,3076.9,3075.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767970463422,0.34033641,3076.9,3075.8,0.00322862]
["bitfinex-derivatives","ETHF0:USTF0",1767970468934,0.33682135,3076.7,3075.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767970469740,0.33682135,3076.7,3075.5,0.00411446]
["bitfinex-derivatives","ETHF0:USTF0",1767970471547,0.33682135,3076.7,3075.5,1.88611446]
["bitfinex-derivatives","ETHF0:USTF0",1767970473142,0.33682135,3076.7,3075.5,0.00411446]
["bitfinex-derivatives","ETHF0:USTF0",1767970473855,0.3139139,3076.5,3075.5,0.00411446]
["bitfinex-derivatives","ETHF0:USTF0",1767970474147,0.3139139,3076.1,3075.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767970474337,0.3139139,3076.1,3074.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1767970474544,0.3139139,3076.1,3074.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767970475040,0.00487534,3075.7,3074.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970475445,0.00487534,3075.7,3074.7,0.00250666]
["bitfinex-derivatives","ETHF0:USTF0",1767970475743,0.31878924,3075.7,3074.8,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767970476344,0.31878924,3075.7,3074.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767970476753,0.00487534,3075.7,3074.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767970477552,0.00487534,3075.7,3074.7,0.00250666]
["bitfinex-derivatives","ETHF0:USTF0",1767970477752,0.00487534,3075.7,3074.8,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767970478154,0.31878924,3075.7,3074.8,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767970478548,0.31878924,3075.7,3074.7,0.00250666]
["bitfinex-derivatives","ETHF0:USTF0",1767970478747,0.31878924,3075.7,3074.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970480051,0.00487534,3075.7,3074.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970480244,0.48008896,3076.9,3074.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970480445,0.48008896,3076.9,3074.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970480642,0.31742896,3076.9,3075.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767970480858,0.31742896,3076.9,3074.9,4.24723575]
["bitfinex-derivatives","ETHF0:USTF0",1767970481251,0.31742896,3076.9,3075.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767970481648,0.31742896,3076.9,3075.5,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767970482043,0.3139139,3076.6,3075.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1767970482250,0.3139139,3076.5,3074.7,0.16527666]
["bitfinex-derivatives","ETHF0:USTF0",1767970482448,0.3139139,3076.1,3074.7,0.00250666]
["bitfinex-derivatives","ETHF0:USTF0",1767970482647,0.3139139,3076.1,3074.7,1.88550666]
["bitfinex-derivatives","ETHF0:USTF0",1767970482854,0.3139139,3076.0,3074.7,1.88550666]
["bitfinex-derivatives","ETHF0:USTF0",1767970483357,0.3139139,3076.0,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970484548,0.3139139,3076.6,3075.0,0.16762534]
["bitfinex-derivatives","ETHF0:USTF0",1767970484748,0.3139139,3076.6,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767970485054,0.3139139,3076.6,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970485256,0.3139139,3076.6,3075.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767970485454,0.3139139,3076.4,3075.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1767970485853,0.00351506,3076.9,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970485854,0.3139139,3076.2,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970486250,0.4766139,3076.2,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970486450,0.3139139,3076.0,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970487758,0.3139139,3076.6,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970487954,0.30037546,3076.5,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970488153,0.30037546,3076.3,3075.0,1.88587534]
["bitfinex-derivatives","ETHF0:USTF0",1767970489253,0.46306546,3076.3,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970489459,0.30037546,3076.2,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970489859,0.30037546,3076.0,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970490059,0.30037546,3075.5,3074.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970490461,0.46311546,3075.4,3074.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970490654,0.30037546,3075.3,3074.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970490963,0.30037546,3075.2,3073.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1767970491259,0.30037546,3075.2,3073.9,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1767970491955,0.30037546,3074.5,3073.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1767970492458,0.30037546,3074.5,3072.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1767970492664,0.30037546,3074.3,3072.1,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970492859,0.30037546,3074.0,3072.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970493361,0.00487534,3074.1,3072.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767970493560,0.00487534,3074.1,3072.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767970493765,0.00487534,3074.1,3072.4,1.90845621]
["bitfinex-derivatives","ETHF0:USTF0",1767970493963,0.00487534,3074.1,3072.8,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767970494168,0.00487534,3074.1,3073.0,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767970494351,0.00487534,3074.1,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767970494966,0.00252886,3074.3,3073.2,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1767970495564,0.30037546,3075.2,3073.3,10.37220871]
["bitfinex-derivatives","ETHF0:USTF0",1767970495758,0.30037546,3075.2,3073.3,4.37220871]
["bitfinex-derivatives","ETHF0:USTF0",1767970496065,0.30037546,3075.2,3073.4,6.28065492]
["bitfinex-derivatives","ETHF0:USTF0",1767970496266,0.30037546,3075.2,3073.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767970496662,0.30366232,3075.2,3074.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970498071,0.30366232,3075.2,3074.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767970498566,0.30366232,3075.2,3074.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970500961,0.30037546,3074.9,3073.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970501165,0.30037546,3074.7,3073.7,1.22770806]
["bitfinex-derivatives","ETHF0:USTF0",1767970501563,0.30037546,3074.6,3072.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970501763,0.00487534,3074.9,3073.2,0.32358354]
["bitfinex-derivatives","ETHF0:USTF0",1767970501965,0.00328686,3075.2,3073.7,2.39485975]
["bitfinex-derivatives","ETHF0:USTF0",1767970502164,0.00328686,3075.2,3073.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767970502373,0.00328686,3075.2,3073.8,5.45658354]
["bitfinex-derivatives","ETHF0:USTF0",1767970502666,0.00328686,3075.2,3073.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970502667,1.90845621,3075.1,3073.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970502873,0.00328686,3075.2,3073.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970503269,0.30095942,3074.5,3072.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767970503464,0.30095942,3074.3,3072.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767970503665,0.30095942,3074.3,3072.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970504373,0.30095942,3074.0,3072.1,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767970504559,0.30095942,3073.8,3072.1,1.88041896]
["bitfinex-derivatives","ETHF0:USTF0",1767970504957,0.46377942,3073.8,3072.1,1.88041896]
["bitfinex-derivatives","ETHF0:USTF0",1767970506073,0.46378942,3073.6,3072.1,1.88041896]
["bitfinex-derivatives","ETHF0:USTF0",1767970506972,0.30095942,3073.5,3072.1,1.88041896]
["bitfinex-derivatives","ETHF0:USTF0",1767970507970,0.30095942,3073.4,3072.1,1.88041896]
["bitfinex-derivatives","ETHF0:USTF0",1767970508163,0.46380942,3073.3,3072.1,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767970508559,0.46377942,3073.8,3072.1,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767970508765,0.00187534,3073.0,3072.1,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767970508972,0.00524115,3073.0,3072.1,0.00341896]
["bitfinex-derivatives","ETHF0:USTF0",1767970515775,0.00524115,3073.0,3071.0,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970515976,2.20941563,3072.7,3070.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767970516175,0.16289,3072.6,3070.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1767970516683,0.46384942,3072.6,3070.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1767970516876,0.46384942,3072.6,3070.8,1.8830458]
["bitfinex-derivatives","ETHF0:USTF0",1767970517082,0.30095942,3072.5,3070.8,1.8830458]
["bitfinex-derivatives","ETHF0:USTF0",1767970518576,0.00524115,3073.0,3071.6,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970518776,0.00524115,3073.0,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767970518978,0.00524115,3073.0,3071.6,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767970519775,0.00524115,3073.0,3071.7,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970519975,0.00524115,3073.0,3071.8,0.48583027]
["bitfinex-derivatives","ETHF0:USTF0",1767970520171,0.16282,3073.8,3071.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767970520375,0.16282,3073.8,3072.0,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970521285,0.30095942,3073.6,3072.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970521681,0.30095942,3073.5,3072.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970521881,0.16284,3073.4,3072.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970522082,0.00384485,3073.8,3072.1,2.20090027]
["bitfinex-derivatives","ETHF0:USTF0",1767970522272,0.30480427,3073.8,3072.0,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767970522580,0.30480427,3073.8,3072.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767970523374,0.30480427,3073.8,3072.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767970523576,0.30480427,3073.8,3072.0,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767970523780,0.30480427,3073.8,3072.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1767970523989,0.00384485,3073.8,3072.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1767970524293,16.812,3074.8,3072.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1767970524294,0.16278,3074.6,3072.7,2.23135648]
["bitfinex-derivatives","ETHF0:USTF0",1767970524586,0.16278,3074.6,3072.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767970524883,0.30095942,3075.5,3073.5,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970525082,0.16272,3075.8,3073.7,1.90845621]
["bitfinex-derivatives","ETHF0:USTF0",1767970525289,0.89736416,3075.7,3073.8,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970525591,0.46369942,3075.5,3073.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767970526489,0.46369942,3075.5,3074.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1767970527190,0.00394735,3075.8,3074.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1767970527393,0.89780351,3075.7,3074.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1767970527692,0.00394735,3075.8,3074.0,2.19890027]
["bitfinex-derivatives","ETHF0:USTF0",1767970527881,0.00394735,3075.8,3074.1,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970528590,1.19872179,3075.7,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970528788,0.30095942,3075.7,3073.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767970528983,0.30095942,3075.7,3073.8,5.45490027]
["bitfinex-derivatives","ETHF0:USTF0",1767970529185,0.16666735,3075.8,3073.9,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970529784,0.16666735,3075.8,3074.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1767970530089,0.16666735,3075.8,3073.9,0.32290027]
["bitfinex-derivatives","ETHF0:USTF0",1767970530293,0.16666735,3075.8,3074.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767970530490,0.16666735,3075.8,3074.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1767970530789,0.16666735,3075.8,3074.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767970530991,0.16666735,3075.8,3074.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767970531578,0.30095942,3075.7,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970531795,0.30095942,3075.5,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970531985,0.30095942,3075.5,3073.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767970532186,0.46368942,3075.6,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970532387,0.46368942,3075.6,3073.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767970532588,0.46368942,3075.5,3073.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767970532785,0.46368942,3075.5,3074.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1767970533090,0.16273,3075.5,3074.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1767970533496,0.45951646,3075.5,3074.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1767970533997,0.16273,3075.5,3074.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1767970534508,0.00394735,3075.8,3074.0,2.16725875]
["bitfinex-derivatives","ETHF0:USTF0",1767970534794,0.16666735,3075.8,3074.0,2.16725875]
["bitfinex-derivatives","ETHF0:USTF0",1767970535391,0.30073381,3075.8,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970535591,0.89581404,3075.7,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970535788,2.20524267,3075.4,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970535982,0.29678646,3075.3,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970536587,0.16276,3075.0,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970537187,0.16277,3074.8,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970538996,0.29678646,3075.3,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970539195,0.45952646,3075.3,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970539595,0.30073381,3075.8,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970539797,0.30073381,3075.8,3073.9,0.29325875]
["bitfinex-derivatives","ETHF0:USTF0",1767970539999,0.30073381,3075.8,3074.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767970540598,0.16273,3075.7,3074.1,0.29325875]
["bitfinex-derivatives","ETHF0:USTF0",1767970541196,0.16273,3075.7,3073.7,40.80418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970541502,0.29678646,3075.7,3073.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767970542006,0.16274,3075.5,3073.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767970542305,0.45952646,3075.3,3073.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1767970542500,2.20524267,3075.3,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970542704,0.00394735,3075.8,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970542705,0.16278,3074.6,3073.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1767970542903,0.16278,3074.6,3073.4,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1767970543890,0.29678646,3074.9,3073.4,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1767970544096,0.16276,3075.1,3073.4,0.00818055]
["bitfinex-derivatives","ETHF0:USTF0",1767970544295,0.16276,3075.1,3073.4,0.3014393]
["bitfinex-derivatives","ETHF0:USTF0",1767970544507,0.16276,3075.0,3073.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767970545198,0.16276,3075.0,3073.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767970545798,0.16276,3075.0,3073.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1767970546005,0.45954646,3075.0,3073.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1767970546304,0.16277,3074.9,3073.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1767970546698,0.16277,3074.9,3073.4,0.00818055]
["bitfinex-derivatives","ETHF0:USTF0",1767970546898,0.16277,3074.9,3073.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767970547502,1.90845621,3075.2,3073.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767970547706,0.45952646,3075.5,3073.6,0.29325875]
["bitfinex-derivatives","ETHF0:USTF0",1767970547905,1.06049813,3075.4,3073.6,0.29325875]
["bitfinex-derivatives","ETHF0:USTF0",1767970548104,0.16274,3075.4,3073.6,0.29325875]
["bitfinex-derivatives","ETHF0:USTF0",1767970548809,0.47091365,3075.3,3073.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767970549604,0.16274,3075.3,3073.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767970550915,0.00394735,3075.8,3073.9,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970551119,0.90006932,3075.7,3073.9,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970551413,0.00394735,3075.8,3073.9,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970551414,0.00394735,3075.8,3074.0,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970551602,0.90072381,3075.7,3074.0,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970551809,0.16666735,3075.8,3074.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767970552007,0.90072187,3075.7,3074.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767970552318,0.90133529,3075.6,3074.2,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767970552517,0.474841,3075.8,3074.2,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767970552705,0.30817365,3075.5,3074.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1767970553211,0.16273,3075.5,3074.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1767970553825,0.16277,3074.8,3073.4,0.00818055]
["bitfinex-derivatives","ETHF0:USTF0",1767970554027,0.16276,3075.0,3073.4,0.00818055]
["bitfinex-derivatives","ETHF0:USTF0",1767970554222,0.90179964,3074.9,3073.4,0.00818055]
["bitfinex-derivatives","ETHF0:USTF0",1767970554522,0.90179964,3074.8,3073.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767970554723,0.47093365,3075.0,3073.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767970555020,0.90641058,3074.9,3073.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767970555224,0.90641058,3074.8,3073.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767970555417,0.16275,3075.2,3073.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767970555612,0.90640364,3075.1,3073.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767970555922,0.90640364,3075.0,3073.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767970556118,0.16275,3075.2,3073.6,5.43667936]
["bitfinex-derivatives","ETHF0:USTF0",1767970556321,0.16666735,3075.8,3073.7,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970556518,1.24493825,3075.7,3073.7,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1767970556718,0.90654157,3075.6,3073.7,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1767970556927,0.90654157,3075.5,3073.9,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970557131,0.00394735,3075.8,3074.0,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970557429,0.00394735,3075.8,3074.1,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970557633,0.90692394,3075.7,3074.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767970557825,0.00394735,3075.8,3074.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767970558024,0.90694935,3075.7,3074.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767970558224,0.16666735,3075.8,3074.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767970558430,0.90690323,3075.7,3074.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767970558630,0.16666735,3075.8,3074.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767970558831,0.9069002,3075.7,3074.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767970559030,0.00394735,3075.8,3074.1,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970559233,0.30817365,3076.7,3074.7,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970559434,0.2599,3077.0,3074.9,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970559730,0.90665862,3076.9,3074.9,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970560031,0.16262,3077.7,3075.5,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970560228,0.32773161,3077.6,3075.7,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970560530,0.16262,3077.7,3075.7,0.31267936]
["bitfinex-derivatives","ETHF0:USTF0",1767970560531,0.30817365,3077.3,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970560737,0.16265,3077.2,3075.7,5.12542908]
["bitfinex-derivatives","ETHF0:USTF0",1767970560927,0.30817365,3077.3,3075.7,5.12542908]
["bitfinex-derivatives","ETHF0:USTF0",1767970561234,0.30817365,3077.4,3076.2,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970561533,0.30817365,3077.1,3076.2,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970562033,0.47083365,3076.9,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970562425,0.16266,3076.9,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970562625,0.16266,3076.9,3075.7,1.86942908]
["bitfinex-derivatives","ETHF0:USTF0",1767970563226,0.16266,3076.9,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970563722,0.00487534,3077.0,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970564632,0.00487534,3077.0,3075.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1767970566434,0.00487534,3077.0,3075.9,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970566639,0.00312999,3077.7,3076.1,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970566838,0.00312999,3077.7,3076.4,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970567037,0.00312999,3077.7,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767970567238,0.30395439,3079.2,3076.8,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970567435,0.30395439,3079.2,3077.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767970567635,0.16254,3079.1,3077.2,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1767970567837,0.30395439,3078.5,3076.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1767970568332,0.1626,3078.0,3076.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970568535,0.30395439,3077.9,3076.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767970568935,0.30650823,3078.5,3076.3,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970569136,0.30650823,3078.5,3076.4,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767970569330,0.30650823,3078.5,3076.4,5.4208418]
["bitfinex-derivatives","ETHF0:USTF0",1767970569526,0.30395439,3078.2,3075.8,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970569729,0.30395439,3078.1,3075.8,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970569928,0.30395439,3078.1,3075.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767970570539,0.46656439,3077.9,3075.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767970570742,0.30395439,3077.8,3075.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767970571241,0.30395439,3077.8,3075.8,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970571542,0.30395439,3077.8,3075.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767970571840,0.00255384,3078.5,3076.1,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970571841,0.30395439,3078.4,3076.1,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970572232,0.30395439,3077.7,3076.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767970572431,0.30395439,3077.5,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970572634,0.30395439,3077.2,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970572834,0.00487534,3076.9,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970574743,0.16267,3076.8,3075.7,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767970574940,0.30882973,3076.9,3074.4,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970575141,0.30882973,3076.9,3074.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767970575341,0.16268,3076.5,3074.5,4.7998418]
["bitfinex-derivatives","ETHF0:USTF0",1767970575644,0.16268,3076.5,3074.6,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970576031,0.16268,3076.5,3074.6,0.3064263]
["bitfinex-derivatives","ETHF0:USTF0",1767970576845,0.16269,3076.4,3074.7,5.4178418]
["bitfinex-derivatives","ETHF0:USTF0",1767970577439,0.16269,3076.3,3074.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767970577644,0.30670574,3076.3,3074.6,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1767970578738,0.46939574,3076.3,3074.6,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1767970578937,0.00275135,3076.3,3074.6,0.3064263]
["bitfinex-derivatives","ETHF0:USTF0",1767970579346,0.00275135,3076.3,3074.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767970579541,0.00275135,3076.3,3075.0,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970579739,0.30670574,3076.3,3074.6,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1767970579939,0.16271,3076.0,3074.6,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1767970580340,0.30670574,3076.3,3074.6,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1767970580644,0.46668439,3075.6,3074.6,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1767970580846,0.16274,3075.4,3074.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767970581047,0.16274,3075.4,3074.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970581345,0.16274,3075.4,3073.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970581746,0.00487534,3075.0,3073.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970581948,0.00487534,3075.0,3073.9,3.25806758]
["bitfinex-derivatives","ETHF0:USTF0",1767970582347,0.30395439,3074.5,3072.2,4.33547457]
["bitfinex-derivatives","ETHF0:USTF0",1767970582547,0.16281,3074.1,3072.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970582850,0.16281,3074.1,3072.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1767970583454,0.00487534,3073.6,3072.5,0.00326361]
["bitfinex-derivatives","ETHF0:USTF0",1767970584337,0.00487534,3073.6,3071.4,2.12483363]
["bitfinex-derivatives","ETHF0:USTF0",1767970584338,0.30395439,3073.4,3071.4,2.12483363]
["bitfinex-derivatives","ETHF0:USTF0",1767970584540,0.46680439,3073.4,3071.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1767970584740,0.16287,3073.0,3071.1,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970584946,0.16291,3072.1,3070.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970585246,0.30395439,3072.3,3070.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1767970585545,0.46688439,3071.8,3070.7,0.00269267]
["bitfinex-derivatives","ETHF0:USTF0",1767970585750,0.30395439,3071.6,3069.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1767970586053,0.16294,3071.7,3069.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767970586054,0.30883784,3071.5,3069.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767970586242,0.30883784,3071.5,3069.4,3.5578418]
["bitfinex-derivatives","ETHF0:USTF0",1767970586442,0.30883784,3071.5,3069.5,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970586643,0.47525403,3071.5,3069.5,0.30704932]
["bitfinex-derivatives","ETHF0:USTF0",1767970587137,0.47525403,3071.5,3069.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767970587343,0.00834964,3071.5,3069.7,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970589344,0.00834964,3071.5,3069.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767970590443,0.00834964,3071.5,3069.9,0.3028418]
["bitfinex-derivatives","ETHF0:USTF0",1767970590767,0.00834964,3071.5,3069.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767970593045,0.00834964,3071.5,3070.0,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970593954,0.29513752,3072.2,3070.0,0.45027369]
["bitfinex-derivatives","ETHF0:USTF0",1767970594148,0.29513752,3072.8,3070.4,0.29213714]
["bitfinex-derivatives","ETHF0:USTF0",1767970594347,0.29513752,3072.6,3070.4,0.29213714]
["bitfinex-derivatives","ETHF0:USTF0",1767970594547,0.29513752,3072.6,3070.4,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970595060,0.29833009,3072.6,3070.4,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970595551,0.00319257,3072.6,3071.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970595758,0.00319257,3072.6,3071.2,1.86788345]
["bitfinex-derivatives","ETHF0:USTF0",1767970595958,0.00319257,3072.6,3071.2,5.12488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970596458,0.00319257,3072.6,3071.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970596754,0.00319257,3072.6,3071.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1767970596948,0.00319257,3072.6,3071.2,1.86788345]
["bitfinex-derivatives","ETHF0:USTF0",1767970597458,0.00319257,3072.6,3071.3,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970598758,0.16284,3073.6,3071.3,0.45021369]
["bitfinex-derivatives","ETHF0:USTF0",1767970598961,0.16284,3073.6,3071.4,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970599150,0.29513752,3073.8,3071.6,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970599352,0.1628,3074.2,3071.8,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970599557,0.29513752,3074.3,3071.8,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970599755,0.45795752,3073.9,3071.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767970600458,0.16283,3073.7,3071.8,0.29009406]
["bitfinex-derivatives","ETHF0:USTF0",1767970600763,0.29513752,3073.6,3071.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767970602265,0.29513752,3074.2,3072.1,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970602453,0.29513752,3074.2,3072.2,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970603152,0.29513752,3074.2,3072.2,0.45016369]
["bitfinex-derivatives","ETHF0:USTF0",1767970603350,0.29513752,3074.2,3071.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767970603555,0.29513752,3074.2,3071.8,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1767970603556,0.29513752,3073.9,3072.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767970603960,0.29513752,3073.9,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970604259,0.00374447,3074.3,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970604661,0.29513752,3074.1,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970604962,0.29513752,3074.0,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970605260,0.45796752,3073.7,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970605556,0.29513752,3073.6,3071.8,3.25984037]
["bitfinex-derivatives","ETHF0:USTF0",1767970605774,0.00488345,3073.5,3071.8,3.25984037]
["bitfinex-derivatives","ETHF0:USTF0",1767970605958,0.00488345,3073.5,3071.9,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970606754,0.00488345,3073.5,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767970606960,0.00374447,3074.3,3072.7,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970607160,0.00374447,3074.3,3072.8,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970607362,0.00374447,3074.3,3072.0,2.16102458]
["bitfinex-derivatives","ETHF0:USTF0",1767970607363,0.00374447,3074.3,3073.0,0.28725369]
["bitfinex-derivatives","ETHF0:USTF0",1767970607664,0.00374447,3074.3,3073.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970607860,0.00374447,3074.3,3073.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767970609356,0.43733155,3075.4,3073.3,0.29446626]
["bitfinex-derivatives","ETHF0:USTF0",1767970609560,0.16275,3075.2,3073.3,0.29446626]
["bitfinex-derivatives","ETHF0:USTF0",1767970609962,0.16276,3075.1,3073.3,0.29446626]
["bitfinex-derivatives","ETHF0:USTF0",1767970610361,0.16588669,3075.1,3073.3,0.29446626]
["bitfinex-derivatives","ETHF0:USTF0",1767970610668,0.27459155,3074.9,3073.2,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767970610866,0.43736155,3074.9,3073.2,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767970611360,0.43737155,3074.7,3073.2,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767970611760,0.43737155,3074.7,3072.7,0.45734626]
["bitfinex-derivatives","ETHF0:USTF0",1767970611960,0.43737155,3074.7,3072.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767970614165,0.27459155,3074.3,3072.2,0.29446626]
["bitfinex-derivatives","ETHF0:USTF0",1767970614370,0.16283,3073.7,3072.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970614671,0.43443155,3073.6,3071.8,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1767970614864,0.43443155,3073.6,3071.8,1.86084037]
["bitfinex-derivatives","ETHF0:USTF0",1767970615060,0.16284,3073.5,3071.8,1.86084037]
["bitfinex-derivatives","ETHF0:USTF0",1767970615256,1.909368,3073.8,3071.8,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1767970615257,0.27459155,3073.3,3071.8,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1767970615574,0.16289,3072.7,3071.8,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1767970615758,0.16601043,3072.7,3071.8,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1767970615958,0.16601043,3072.7,3071.9,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970617269,0.16601043,3072.7,3070.7,0.29446626]
["bitfinex-derivatives","ETHF0:USTF0",1767970617468,0.00488345,3072.6,3070.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767970618370,0.1629,3072.3,3070.8,0.00247038]
["bitfinex-derivatives","ETHF0:USTF0",1767970619366,0.00488345,3072.6,3070.8,0.29693664]
["bitfinex-derivatives","ETHF0:USTF0",1767970620465,0.00488345,3072.6,3071.1,0.29446626]
["bitfinex-derivatives","ETHF0:USTF0",1767970622573,0.00312043,3072.7,3071.1,8.20383426]
["bitfinex-derivatives","ETHF0:USTF0",1767970622772,0.00312043,3072.7,3071.5,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970623072,0.27459155,3073.6,3071.5,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970623272,0.88233778,3073.5,3071.5,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970623459,0.16284,3073.5,3071.6,0.44713724]
["bitfinex-derivatives","ETHF0:USTF0",1767970623768,0.16284,3073.5,3071.7,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970623964,2.19759213,3074.1,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767970623965,0.28822413,3074.1,3072.0,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970624165,0.88263993,3074.0,3072.0,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970624365,0.00250419,3074.1,3072.1,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970624671,0.00250419,3074.1,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970625271,0.28822413,3073.9,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970625766,0.00250419,3074.1,3072.9,0.44706724]
["bitfinex-derivatives","ETHF0:USTF0",1767970625974,0.16274,3075.5,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767970626164,0.88350144,3075.4,3073.2,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970626361,0.88350144,3075.3,3073.2,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970626562,1.17153086,3075.2,3073.2,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970626771,0.28822413,3075.2,3073.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767970626966,0.88334816,3075.1,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970627160,0.00335816,3075.2,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970627161,0.28822413,3075.0,3073.4,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767970627869,0.28822413,3074.9,3073.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767970628475,0.28822413,3074.9,3073.3,3.25966813]
["bitfinex-derivatives","ETHF0:USTF0",1767970628476,0.28822413,3074.7,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970628670,0.28822413,3074.5,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970629764,0.16278,3074.7,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970630062,0.28822413,3075.0,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970630870,0.28822413,3075.0,3073.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767970631267,0.16274,3075.3,3073.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767970631462,0.28822413,3075.0,3073.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970632473,0.45098413,3075.0,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970632771,0.28822413,3074.9,3073.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970633475,0.16276,3075.0,3073.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970634678,0.45098413,3075.0,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970634977,0.00335816,3075.2,3073.3,0.28686537]
["bitfinex-derivatives","ETHF0:USTF0",1767970636076,0.28822413,3075.0,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970636377,0.28822413,3075.0,3073.3,1.85866813]
["bitfinex-derivatives","ETHF0:USTF0",1767970636569,0.28822413,3075.0,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970636776,0.16275,3075.1,3073.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1767970637672,0.16275,3075.1,3073.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1767970637877,0.16275,3075.1,3073.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767970637878,0.45098413,3075.0,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970638080,0.45098413,3075.0,3073.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1767970639571,0.28822413,3074.9,3073.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1767970640776,0.28822413,3074.9,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970640977,0.28822413,3074.9,3073.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767970642184,0.28822413,3074.9,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970642386,2.36038213,3074.4,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970642887,0.45101413,3074.4,3073.3,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1767970646699,0.16283,3073.8,3072.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970647703,0.16283,3073.8,3072.7,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1767970648804,0.45102413,3074.3,3072.7,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1767970649097,1.04619438,3074.2,3072.7,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1767970649302,0.28822413,3073.7,3072.7,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1767970649512,0.45105413,3073.7,3072.7,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1767970650306,0.28822413,3073.4,3072.7,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1767970650699,0.28822413,3073.4,3071.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767970650905,0.45594758,3073.4,3071.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767970651506,0.00488345,3073.4,3071.9,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970651804,0.16279,3074.4,3072.3,0.28419724]
["bitfinex-derivatives","ETHF0:USTF0",1767970651998,0.88552509,3074.3,3072.3,0.28908069]
["bitfinex-derivatives","ETHF0:USTF0",1767970652200,0.45101413,3074.4,3072.3,0.28908069]
["bitfinex-derivatives","ETHF0:USTF0",1767970652509,0.88610236,3074.3,3072.3,0.28908069]
["bitfinex-derivatives","ETHF0:USTF0",1767970652707,0.45101413,3074.4,3072.3,0.28908069]
["bitfinex-derivatives","ETHF0:USTF0",1767970652911,0.16281,3074.0,3072.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970653405,0.16281,3074.0,3072.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767970654398,0.44759541,3074.0,3072.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767970654703,0.44760541,3073.8,3072.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970655007,0.28478541,3073.4,3072.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970655208,0.44763541,3073.4,3072.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970656110,0.28478541,3073.3,3072.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970656407,0.44764541,3073.1,3072.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970656601,0.44764541,3073.1,3071.9,0.00371183]
["bitfinex-derivatives","ETHF0:USTF0",1767970657107,0.45253886,3073.0,3071.9,0.00371183]
["bitfinex-derivatives","ETHF0:USTF0",1767970657305,0.45611832,3073.0,3071.9,0.00371183]
["bitfinex-derivatives","ETHF0:USTF0",1767970658212,0.00846291,3073.0,3071.9,0.00371183]
["bitfinex-derivatives","ETHF0:USTF0",1767970660909,0.29324832,3073.0,3071.9,0.00371183]
["bitfinex-derivatives","ETHF0:USTF0",1767970661110,0.44765541,3072.9,3071.9,0.00371183]
["bitfinex-derivatives","ETHF0:USTF0",1767970661412,0.28478541,3072.8,3071.9,0.00371183]
["bitfinex-derivatives","ETHF0:USTF0",1767970662604,0.44766541,3072.8,3071.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767970663003,0.16289,3072.7,3071.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767970663306,0.44767541,3072.6,3070.8,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767970663507,0.44767541,3072.6,3070.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767970663911,0.28478541,3072.5,3070.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767970664907,0.00846291,3073.0,3071.0,0.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1767970665311,0.16287,3072.9,3071.0,0.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1767970665616,0.28478541,3072.6,3070.8,0.16549726]
["bitfinex-derivatives","ETHF0:USTF0",1767970665907,0.28478541,3072.6,3070.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767970666310,0.16288,3072.7,3070.9,5.3697652]
["bitfinex-derivatives","ETHF0:USTF0",1767970666509,0.16288,3072.7,3071.0,0.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1767970667008,0.00846291,3073.0,3071.3,0.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1767970667315,0.16281,3074.0,3072.1,0.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1767970667516,0.16281,3074.0,3072.2,5.3697652]
["bitfinex-derivatives","ETHF0:USTF0",1767970667713,0.16281,3074.0,3072.2,5.26891]
["bitfinex-derivatives","ETHF0:USTF0",1767970667908,2.072148,3074.6,3072.3,0.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1767970668106,0.1628,3074.3,3072.3,0.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1767970668418,0.28576434,3074.1,3072.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767970668809,0.28576434,3074.0,3072.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767970669115,0.44859434,3073.7,3072.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767970669512,0.16283,3073.6,3072.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767970669708,0.28576434,3073.5,3072.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767970669908,0.44860434,3073.5,3072.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970670217,0.28576434,3073.4,3072.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970670510,0.28576434,3073.1,3071.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767970670719,0.16286,3073.2,3071.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767970671321,0.00488345,3073.3,3071.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767970671913,0.29064779,3073.3,3071.0,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970672117,0.28576434,3073.1,3071.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767970672618,0.28576434,3073.1,3071.1,5.38125243]
["bitfinex-derivatives","ETHF0:USTF0",1767970674216,0.28576434,3073.1,3071.2,0.27725243]
["bitfinex-derivatives","ETHF0:USTF0",1767970674616,0.16285,3073.2,3071.4,0.27725243]
["bitfinex-derivatives","ETHF0:USTF0",1767970675325,0.00488345,3073.3,3071.6,0.44019243]
["bitfinex-derivatives","ETHF0:USTF0",1767970675621,0.00488345,3073.3,3071.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767970676316,0.00488345,3073.3,3071.6,0.44019243]
["bitfinex-derivatives","ETHF0:USTF0",1767970676518,0.44862434,3073.2,3071.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767970677221,0.44862434,3073.2,3071.1,44.15195352]
["bitfinex-derivatives","ETHF0:USTF0",1767970677621,0.44862434,3073.2,3071.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767970677823,0.28576434,3073.1,3071.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767970678618,0.28576434,3073.1,3071.1,3.18898352]
["bitfinex-derivatives","ETHF0:USTF0",1767970678824,0.16288,3072.8,3071.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767970679725,0.16288,3072.8,3071.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767970681325,0.00488345,3073.3,3071.4,0.27725243]
["bitfinex-derivatives","ETHF0:USTF0",1767970681521,0.16286,3073.2,3071.4,0.27725243]
["bitfinex-derivatives","ETHF0:USTF0",1767970681722,0.16286,3073.1,3071.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970681921,0.16286,3073.1,3071.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970682227,0.16286,3073.1,3071.5,5.39125243]
["bitfinex-derivatives","ETHF0:USTF0",1767970682435,0.00488345,3073.3,3071.6,0.27725243]
["bitfinex-derivatives","ETHF0:USTF0",1767970682726,0.00488345,3073.3,3072.0,0.27725243]
["bitfinex-derivatives","ETHF0:USTF0",1767970682929,0.00488345,3073.3,3071.5,8.30241935]
["bitfinex-derivatives","ETHF0:USTF0",1767970683225,0.00488345,3073.3,3071.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970683427,0.00488345,3073.3,3071.6,8.30241935]
["bitfinex-derivatives","ETHF0:USTF0",1767970683625,0.00488345,3073.3,3071.6,3.18841935]
["bitfinex-derivatives","ETHF0:USTF0",1767970683822,0.00488345,3073.3,3071.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970684230,0.00488345,3073.3,3071.7,5.39068826]
["bitfinex-derivatives","ETHF0:USTF0",1767970684724,0.00488345,3073.3,3071.8,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970686524,0.00488345,3073.3,3071.6,3.07467109]
["bitfinex-derivatives","ETHF0:USTF0",1767970686525,0.00488345,3073.3,3071.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970686725,0.00488345,3073.3,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767970686926,0.00488345,3073.3,3071.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970688535,0.2706234,3073.3,3071.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970688928,0.4334734,3073.3,3071.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970689127,1.04863963,3073.2,3071.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767970689439,0.26573995,3073.1,3071.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970690038,0.26573995,3073.1,3071.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970690631,0.26573995,3073.0,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970690846,0.42861995,3072.8,3071.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970691021,0.42861995,3072.8,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970691939,0.16288,3072.8,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970692626,0.00488345,3073.3,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970692627,0.2706234,3073.3,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970692937,0.88491323,3073.2,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970693131,0.88491323,3073.1,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970693332,0.2706234,3073.3,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970693637,0.88510238,3073.2,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970693835,0.2706234,3073.3,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970694041,0.88491308,3073.2,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970694233,0.00488345,3073.3,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970694435,0.88516844,3073.2,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970694734,0.00488345,3073.3,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970694925,0.88516338,3073.2,3071.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970695126,0.00488345,3073.3,3071.7,2.13268826]
["bitfinex-derivatives","ETHF0:USTF0",1767970695322,0.8851127,3073.2,3071.7,2.13268826]
["bitfinex-derivatives","ETHF0:USTF0",1767970695534,0.00488345,3073.3,3071.7,2.13268826]
["bitfinex-derivatives","ETHF0:USTF0",1767970695935,0.00488345,3073.3,3071.8,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970696842,0.00488345,3073.3,3071.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767970696843,0.2706234,3073.3,3071.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767970697134,0.2706234,3073.3,3071.4,3.18841935]
["bitfinex-derivatives","ETHF0:USTF0",1767970697341,0.26573995,3073.0,3071.3,6.16873109]
["bitfinex-derivatives","ETHF0:USTF0",1767970697531,0.26573995,3073.0,3071.1,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970697732,0.26573995,3073.0,3071.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767970698135,0.16287,3072.9,3071.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767970699045,0.16287,3072.9,3071.4,2.13068826]
["bitfinex-derivatives","ETHF0:USTF0",1767970701446,0.16287,3072.9,3071.5,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970703644,0.16287,3072.9,3071.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767970704851,0.16287,3072.9,3071.5,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970706554,0.00488345,3073.3,3071.5,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970706744,0.00488345,3073.3,3071.6,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970706948,0.00488345,3073.3,3071.7,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970707860,0.00488345,3073.3,3071.8,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970708257,0.00488345,3073.3,3071.8,3.18841935]
["bitfinex-derivatives","ETHF0:USTF0",1767970708455,0.00488345,3073.3,3072.1,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970708763,0.16281,3074.0,3071.8,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970708764,0.16281,3074.0,3072.3,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970708958,0.16281,3074.0,3072.5,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970709156,0.00267706,3074.3,3073.0,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970709459,0.16275,3075.2,3073.3,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970709845,1.04516688,3075.1,3073.3,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970710049,1.04516688,3075.1,3073.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767970710050,0.42849995,3075.1,3073.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767970710252,0.43236922,3075.1,3073.4,5.11164618]
["bitfinex-derivatives","ETHF0:USTF0",1767970710656,0.42850995,3074.8,3073.4,0.00264618]
["bitfinex-derivatives","ETHF0:USTF0",1767970710858,0.42850995,3074.8,3073.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767970710859,0.26573995,3074.7,3073.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767970711864,0.26573995,3074.6,3073.4,0.00264618]
["bitfinex-derivatives","ETHF0:USTF0",1767970712062,0.26573995,3074.5,3073.4,0.00264618]
["bitfinex-derivatives","ETHF0:USTF0",1767970712364,0.00386927,3075.1,3072.3,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970712365,0.26573995,3074.1,3072.3,0.27668826]
["bitfinex-derivatives","ETHF0:USTF0",1767970712560,0.26573995,3074.1,3072.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767970712964,0.26573995,3074.1,3072.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767970713364,0.26573995,3074.1,3072.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767970713565,0.26573995,3074.1,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970714365,0.1628,3074.2,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970714555,0.26859919,3074.6,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970714759,0.87957444,3074.5,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970715060,0.26859919,3074.6,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970715264,0.87941486,3074.5,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970715562,0.26859919,3074.6,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970716864,0.43136919,3074.8,3073.0,0.30015038]
["bitfinex-derivatives","ETHF0:USTF0",1767970717456,0.26859919,3074.7,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970718161,0.26859919,3074.5,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970718559,0.43138919,3074.5,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970718759,0.43139919,3074.4,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970719364,0.26859919,3074.3,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970720166,0.1628,3074.4,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970720567,0.26859919,3074.9,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970720767,0.43136919,3074.9,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970721165,0.26859919,3074.6,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970721361,0.16278,3074.6,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970721566,0.26859919,3074.5,3073.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1767970721769,0.26859919,3074.5,3073.0,1.85488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970722170,0.00386927,3075.1,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970722171,0.26859919,3074.2,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970726070,0.16277,3074.9,3073.0,0.30015038]
["bitfinex-derivatives","ETHF0:USTF0",1767970726266,0.00386927,3075.1,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1767970726471,0.00386927,3075.1,3073.4,0.29526693]
["bitfinex-derivatives","ETHF0:USTF0",1767970726779,0.00386927,3075.1,3073.7,0.29526693]
["bitfinex-derivatives","ETHF0:USTF0",1767970727069,0.00386927,3075.1,3073.6,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767970727070,0.00386927,3075.1,3073.9,0.29526693]
["bitfinex-derivatives","ETHF0:USTF0",1767970727774,0.00386927,3075.1,3074.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767970728379,0.00386927,3075.1,3073.3,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970728572,0.00386927,3075.1,3073.4,5.39954398]
["bitfinex-derivatives","ETHF0:USTF0",1767970728877,0.00386927,3075.1,3073.4,9.65799926]
["bitfinex-derivatives","ETHF0:USTF0",1767970729079,0.00386927,3075.1,3073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970729278,0.00386927,3075.1,3073.5,41.09554398]
["bitfinex-derivatives","ETHF0:USTF0",1767970729481,0.00386927,3075.1,3073.6,0.29554398]
["bitfinex-derivatives","ETHF0:USTF0",1767970729973,0.00386927,3075.1,3073.6,0.45837398]
["bitfinex-derivatives","ETHF0:USTF0",1767970730175,0.00386927,3075.1,3073.7,0.29554398]
["bitfinex-derivatives","ETHF0:USTF0",1767970730375,0.00386927,3075.1,3073.9,0.29554398]
["bitfinex-derivatives","ETHF0:USTF0",1767970730573,57.27710935,3075.7,3074.2,0.29554398]
["bitfinex-derivatives","ETHF0:USTF0",1767970730778,57.27710935,3075.7,3074.3,0.29554398]
["bitfinex-derivatives","ETHF0:USTF0",1767970730976,57.27710935,3075.7,3074.3,0.45833398]
["bitfinex-derivatives","ETHF0:USTF0",1767970731170,56.98345477,3075.7,3074.7,0.29554398]
["bitfinex-derivatives","ETHF0:USTF0",1767970731370,56.83606545,3075.7,3074.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767970731570,56.83977299,3075.7,3074.8,1.85423887]
["bitfinex-derivatives","ETHF0:USTF0",1767970732664,37.12569839,3075.7,3075.0,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767970732865,20.31911339,3075.7,3075.0,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767970733170,10.85534208,3075.7,3075.1,6.09435784]
["bitfinex-derivatives","ETHF0:USTF0",1767970733367,10.85534208,3075.7,3075.2,2.05945032]
["bitfinex-derivatives","ETHF0:USTF0",1767970733574,10.85534208,3075.7,3075.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767970734373,10.85534208,3075.7,3075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767970734574,10.64008458,3075.7,3075.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767970734965,10.27603458,3075.7,3075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767970735168,9.94053458,3075.7,3075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767970735369,9.94053458,3075.7,3075.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970735669,9.59070458,3075.7,3075.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970736074,9.59070458,3075.7,3075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767970736273,7.23614056,3077.2,3075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767970736473,8.1296,3077.0,3075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970737280,0.00256485,3077.0,3075.4,40.96274]
["bitfinex-derivatives","ETHF0:USTF0",1767970738879,0.00256485,3077.0,3075.6,0.06839767]
["bitfinex-derivatives","ETHF0:USTF0",1767970739179,0.27258864,3078.4,3075.8,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970739473,0.27258864,3078.4,3075.9,0.36906095]
["bitfinex-derivatives","ETHF0:USTF0",1767970739677,0.27258864,3078.4,3076.0,0.04715063]
["bitfinex-derivatives","ETHF0:USTF0",1767970739878,0.16254,3079.2,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767970739879,0.27258864,3079.0,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767970740076,0.27540729,3079.0,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767970740275,8.1296,3078.9,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767970740474,8.1296,3078.9,3077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767970742278,0.27540729,3079.0,3077.5,40.96263]
["bitfinex-derivatives","ETHF0:USTF0",1767970742485,0.00281865,3079.0,3077.6,4.14226819]
["bitfinex-derivatives","ETHF0:USTF0",1767970742984,0.00281865,3079.0,3077.6,4.30488819]
["bitfinex-derivatives","ETHF0:USTF0",1767970743376,0.00281865,3079.0,3077.6,4.14226819]
["bitfinex-derivatives","ETHF0:USTF0",1767970744283,0.00281865,3079.0,3077.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767970744878,0.00281865,3079.0,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970745282,8.1296,3078.9,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970749390,0.40865613,3080.0,3078.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767970749586,8.11259787,3079.4,3078.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767970750085,0.40865613,3080.0,3078.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767970750387,0.40865613,3080.0,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970750584,0.41097132,3080.0,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970750785,8.52356919,3080.0,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970751090,0.00231519,3080.0,3078.8,4.12837051]
["bitfinex-derivatives","ETHF0:USTF0",1767970751487,0.00231519,3080.0,3078.5,4.24706018]
["bitfinex-derivatives","ETHF0:USTF0",1767970751688,0.00231519,3080.0,3078.9,4.06509331]
["bitfinex-derivatives","ETHF0:USTF0",1767970751990,0.00231519,3080.0,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767970752387,8.11259787,3079.9,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767970753594,0.40865613,3079.8,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970753892,0.40865613,3079.8,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970753893,0.40865613,3079.8,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970754090,8.521254,3079.8,3078.6,0.25718545]
["bitfinex-derivatives","ETHF0:USTF0",1767970754293,0.00487543,3079.5,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970756293,0.00487543,3079.5,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970756693,8.1174733,3079.5,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970757289,0.40865613,3079.4,3078.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767970757495,8.1174733,3079.5,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970757795,0.00487543,3079.5,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970757987,8.1174733,3079.5,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970759499,8.52612943,3079.5,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970759686,8.11259787,3079.1,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970760092,0.00487543,3079.5,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970761498,0.00487543,3079.5,3078.9,4.25939235]
["bitfinex-derivatives","ETHF0:USTF0",1767970761894,0.00487543,3079.5,3078.3,4.37155875]
["bitfinex-derivatives","ETHF0:USTF0",1767970762097,0.41353156,3079.5,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970762289,0.41353156,3079.5,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767970762798,0.41353156,3079.5,3078.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767970764088,0.41353156,3079.5,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970764294,0.41353156,3079.5,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767970765997,0.41353156,3079.5,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970766194,0.41353156,3079.5,3078.1,0.16446543]
["bitfinex-derivatives","ETHF0:USTF0",1767970769207,0.41353156,3079.5,3078.3,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970769594,0.00487543,3079.5,3078.4,4.21923351]
["bitfinex-derivatives","ETHF0:USTF0",1767970769800,0.00231519,3080.0,3078.4,4.21923351]
["bitfinex-derivatives","ETHF0:USTF0",1767970769801,0.41097132,3080.0,3078.4,4.21923351]
["bitfinex-derivatives","ETHF0:USTF0",1767970770010,0.41097132,3080.0,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970772804,0.41097132,3080.0,3078.1,0.16446543]
["bitfinex-derivatives","ETHF0:USTF0",1767970773308,2.3498703,3079.8,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970773510,0.445479,3079.6,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970773702,0.445479,3079.4,3078.1,0.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1767970773899,0.445479,3079.2,3077.4,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970774113,0.445479,3079.2,3077.1,3.1672014]
["bitfinex-derivatives","ETHF0:USTF0",1767970774302,0.445479,3079.2,3077.5,0.09667]
["bitfinex-derivatives","ETHF0:USTF0",1767970774507,0.88350586,3079.1,3077.5,0.09667]
["bitfinex-derivatives","ETHF0:USTF0",1767970774704,0.445479,3079.0,3077.5,0.09667]
["bitfinex-derivatives","ETHF0:USTF0",1767970775613,0.445479,3079.0,3077.9,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1767970777205,0.445479,3079.0,3077.5,0.09667]
["bitfinex-derivatives","ETHF0:USTF0",1767970777414,0.45035443,3078.8,3077.5,0.09667]
["bitfinex-derivatives","ETHF0:USTF0",1767970779907,0.445479,3078.7,3077.0,0.00262054]
["bitfinex-derivatives","ETHF0:USTF0",1767970780600,0.45035443,3078.8,3077.5,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970780813,0.45035443,3078.8,3077.1,4.19209479]
["bitfinex-derivatives","ETHF0:USTF0",1767970781013,0.45035443,3078.8,3077.0,1.90701184]
["bitfinex-derivatives","ETHF0:USTF0",1767970781211,0.45035443,3078.8,3077.1,4.19209479]
["bitfinex-derivatives","ETHF0:USTF0",1767970781507,0.45035443,3078.8,3077.0,0.00262054]
["bitfinex-derivatives","ETHF0:USTF0",1767970781916,0.45035443,3078.8,3077.1,4.221084]
["bitfinex-derivatives","ETHF0:USTF0",1767970783008,0.00487543,3078.8,3077.5,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970783204,0.445479,3079.3,3077.5,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970783515,0.445479,3079.3,3077.6,4.14934565]
["bitfinex-derivatives","ETHF0:USTF0",1767970784209,0.445479,3079.9,3077.6,4.23335713]
["bitfinex-derivatives","ETHF0:USTF0",1767970784410,0.00231519,3080.0,3077.6,4.23335713]
["bitfinex-derivatives","ETHF0:USTF0",1767970784411,0.445479,3079.7,3077.6,4.14934565]
["bitfinex-derivatives","ETHF0:USTF0",1767970785312,0.445479,3079.7,3078.0,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970785720,0.445479,3079.7,3078.1,4.23568018]
["bitfinex-derivatives","ETHF0:USTF0",1767970787021,0.00231519,3080.0,3078.5,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970787319,0.44779419,3080.0,3078.5,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970787715,0.44779419,3080.0,3078.6,4.13744532]
["bitfinex-derivatives","ETHF0:USTF0",1767970790414,7.08719767,3080.2,3079.0,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970790827,1.9043913,3082.0,3079.0,1.9043913]
["bitfinex-derivatives","ETHF0:USTF0",1767970790828,0.43245162,3081.8,3079.3,4.03263277]
["bitfinex-derivatives","ETHF0:USTF0",1767970791115,0.43245162,3081.6,3079.4,0.43248806]
["bitfinex-derivatives","ETHF0:USTF0",1767970791312,0.22357001,3081.6,3079.5,0.43248806]
["bitfinex-derivatives","ETHF0:USTF0",1767970791512,0.22357001,3081.6,3079.6,0.43248806]
["bitfinex-derivatives","ETHF0:USTF0",1767970791714,0.22357001,3081.6,3079.7,0.43248806]
["bitfinex-derivatives","ETHF0:USTF0",1767970791909,0.0024018,3081.6,3079.8,0.43248806]
["bitfinex-derivatives","ETHF0:USTF0",1767970792115,0.0024018,3081.6,3079.4,0.00315452]
["bitfinex-derivatives","ETHF0:USTF0",1767970792314,0.87562555,3081.5,3079.4,0.00315452]
["bitfinex-derivatives","ETHF0:USTF0",1767970792516,0.0024018,3081.6,3079.4,0.00315452]
["bitfinex-derivatives","ETHF0:USTF0",1767970792712,0.87562222,3081.5,3079.4,0.00315452]
["bitfinex-derivatives","ETHF0:USTF0",1767970793017,0.0024018,3081.6,3078.6,6.94436386]
["bitfinex-derivatives","ETHF0:USTF0",1767970793018,1.9043913,3080.8,3078.6,6.94436386]
["bitfinex-derivatives","ETHF0:USTF0",1767970793223,0.43245162,3080.7,3078.3,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970793424,0.43245162,3080.7,3078.4,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970793920,0.43245162,3080.7,3078.1,6.94436386]
["bitfinex-derivatives","ETHF0:USTF0",1767970794128,0.43245162,3080.1,3078.2,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970794424,0.43245162,3080.1,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970794620,0.43245162,3080.1,3078.1,2.91417318]
["bitfinex-derivatives","ETHF0:USTF0",1767970794825,0.43245162,3080.1,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970795222,1.9043913,3079.7,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970795523,0.43245162,3079.6,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970796119,0.00487543,3079.2,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970796321,0.00841533,3079.2,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970799327,0.003,3079.1,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970799917,0.43245162,3080.4,3078.3,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970800130,0.43245162,3080.4,3078.2,4.22983408]
["bitfinex-derivatives","ETHF0:USTF0",1767970800322,0.43245162,3080.4,3078.2,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970800623,0.43245162,3080.4,3078.1,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1767970800624,0.43245162,3080.4,3078.3,7.15738421]
["bitfinex-derivatives","ETHF0:USTF0",1767970800841,0.43523778,3080.4,3078.2,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970801019,0.43523778,3080.4,3078.4,4.21401452]
["bitfinex-derivatives","ETHF0:USTF0",1767970801426,0.43523778,3080.4,3078.4,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970802124,0.43523778,3080.4,3078.5,4.51154055]
["bitfinex-derivatives","ETHF0:USTF0",1767970802331,0.00278616,3080.4,3078.9,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970802522,0.43245162,3080.9,3079.3,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970802719,0.43503675,3081.4,3079.4,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970802918,0.43503675,3081.4,3079.4,7.03184026]
["bitfinex-derivatives","ETHF0:USTF0",1767970803332,0.43503675,3081.4,3079.3,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970803538,0.43503675,3081.4,3079.0,6.94436386]
["bitfinex-derivatives","ETHF0:USTF0",1767970803539,0.43838673,3081.4,3079.0,6.94436386]
["bitfinex-derivatives","ETHF0:USTF0",1767970803833,0.43503675,3081.2,3078.5,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970804232,0.43503675,3081.2,3078.6,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970804820,0.43503675,3081.1,3078.6,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970805024,0.43503675,3081.1,3078.4,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970805237,0.43503675,3081.1,3078.5,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970805426,0.43503675,3081.1,3078.4,7.16043115]
["bitfinex-derivatives","ETHF0:USTF0",1767970805634,0.43503675,3081.1,3078.5,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970805934,0.43503675,3081.1,3078.5,7.11298481]
["bitfinex-derivatives","ETHF0:USTF0",1767970806238,0.43503675,3081.1,3078.5,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970806434,0.43503675,3081.1,3078.4,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970807132,0.43503675,3081.1,3078.5,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970807341,0.43503675,3081.1,3078.5,6.88321842]
["bitfinex-derivatives","ETHF0:USTF0",1767970807536,0.43503675,3081.1,3078.5,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970807736,0.43503675,3081.1,3078.6,3.94776803]
["bitfinex-derivatives","ETHF0:USTF0",1767970808534,0.43503675,3081.1,3078.6,10.11949912]
["bitfinex-derivatives","ETHF0:USTF0",1767970808837,0.43503675,3081.1,3079.0,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970809026,0.43503675,3081.1,3079.5,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1767970809834,0.43503675,3081.1,3079.6,4.18170453]
["bitfinex-derivatives","ETHF0:USTF0",1767970810033,0.43503675,3081.1,3079.5,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1767970810338,0.43503675,3081.1,3079.6,4.18170453]
["bitfinex-derivatives","ETHF0:USTF0",1767970810539,0.43503675,3081.1,3079.5,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1767970813739,0.43503675,3081.1,3079.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767970815239,0.00334998,3081.4,3079.8,3.14095124]
["bitfinex-derivatives","ETHF0:USTF0",1767970815542,0.43503675,3082.2,3080.0,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970815853,0.43503675,3082.2,3080.3,2.91173109]
["bitfinex-derivatives","ETHF0:USTF0",1767970816029,0.43503675,3082.2,3080.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767970816231,0.43503675,3082.2,3080.4,5.6619154]
["bitfinex-derivatives","ETHF0:USTF0",1767970816432,0.4383501,3082.2,3080.4,1.86171856]
["bitfinex-derivatives","ETHF0:USTF0",1767970816834,0.4383501,3082.2,3080.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970817032,0.4383501,3082.2,3080.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767970817546,0.4383501,3082.2,3080.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970818140,0.4383501,3082.2,3080.4,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1767970818548,0.90330639,3082.1,3080.4,0.00071856]
["bitfinex-derivatives","ETHF0:USTF0",1767970818849,0.43503675,3082.0,3080.4,0.00071856]
["bitfinex-derivatives","ETHF0:USTF0",1767970820343,0.43503675,3082.0,3080.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970820344,0.13752144,3082.6,3080.6,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970820742,0.13752144,3082.6,3080.7,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970820944,2.29478363,3084.5,3081.1,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970821144,2.15493307,3084.6,3081.3,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970821443,2.29478363,3085.1,3082.0,2.15493307]
["bitfinex-derivatives","ETHF0:USTF0",1767970821643,0.90270135,3085.0,3082.1,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970821844,0.90270135,3084.9,3081.6,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970822050,0.90270135,3084.8,3082.2,3.07769046]
["bitfinex-derivatives","ETHF0:USTF0",1767970822347,0.43503675,3085.5,3082.1,0.01577598]
["bitfinex-derivatives","ETHF0:USTF0",1767970822539,0.43503675,3084.6,3081.8,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970822848,0.43503675,3084.6,3081.9,0.04732537]
["bitfinex-derivatives","ETHF0:USTF0",1767970823043,0.43503675,3084.4,3081.9,0.04732537]
["bitfinex-derivatives","ETHF0:USTF0",1767970823438,6.0,3084.3,3081.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970823642,0.43503675,3084.1,3081.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970823843,0.43990411,3083.5,3081.5,3.2828181]
["bitfinex-derivatives","ETHF0:USTF0",1767970824042,0.43990411,3083.5,3081.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767970824243,0.43990411,3083.5,3081.5,3.40909349]
["bitfinex-derivatives","ETHF0:USTF0",1767970824441,0.00486736,3083.5,3081.7,0.43355564]
["bitfinex-derivatives","ETHF0:USTF0",1767970824847,0.43990411,3083.5,3081.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767970825040,0.43990411,3083.5,3081.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767970825545,0.43990411,3083.5,3081.9,5.21973638]
["bitfinex-derivatives","ETHF0:USTF0",1767970825746,0.43990411,3083.5,3081.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767970826152,0.43990411,3083.5,3081.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970828450,0.43990411,3083.5,3081.5,3.42488022]
["bitfinex-derivatives","ETHF0:USTF0",1767970828755,0.43990411,3083.5,3081.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970829447,0.43990411,3083.5,3081.5,3.42488022]
["bitfinex-derivatives","ETHF0:USTF0",1767970829647,0.43990411,3083.5,3081.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767970830450,0.43503675,3083.3,3081.3,0.00350164]
["bitfinex-derivatives","ETHF0:USTF0",1767970830755,0.43847494,3083.3,3081.3,0.00350164]
["bitfinex-derivatives","ETHF0:USTF0",1767970831652,0.43503675,3083.1,3081.3,0.00350164]
["bitfinex-derivatives","ETHF0:USTF0",1767970831856,0.43503675,3082.9,3080.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767970832047,0.43503675,3082.7,3080.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1767970832358,0.43503675,3082.4,3079.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767970832556,0.43503675,3081.7,3079.0,0.26170555]
["bitfinex-derivatives","ETHF0:USTF0",1767970832856,0.52881203,3081.5,3079.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767970833250,0.52881203,3081.5,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767970834755,0.00486736,3081.5,3080.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767970835257,0.00486736,3081.5,3080.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767970835556,0.52881203,3081.5,3079.6,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767970835859,0.52881203,3081.5,3079.6,4.20348235]
["bitfinex-derivatives","ETHF0:USTF0",1767970836257,0.52881203,3081.5,3079.6,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767970836758,0.69123203,3081.5,3079.0,2.28177715]
["bitfinex-derivatives","ETHF0:USTF0",1767970836959,0.52394467,3081.2,3079.0,2.02002428]
["bitfinex-derivatives","ETHF0:USTF0",1767970837353,0.52394467,3080.9,3079.0,1.85747428]
["bitfinex-derivatives","ETHF0:USTF0",1767970837554,0.5268556,3080.9,3079.0,1.85747428]
["bitfinex-derivatives","ETHF0:USTF0",1767970838256,0.6893056,3080.9,3079.0,1.85747428]
["bitfinex-derivatives","ETHF0:USTF0",1767970838462,0.52394467,3080.7,3079.0,1.85747428]
["bitfinex-derivatives","ETHF0:USTF0",1767970838665,0.68640467,3080.6,3079.0,0.00247428]
["bitfinex-derivatives","ETHF0:USTF0",1767970838860,0.52394467,3080.5,3079.0,0.00247428]
["bitfinex-derivatives","ETHF0:USTF0",1767970839660,0.52394467,3080.5,3077.2,0.51538478]
["bitfinex-derivatives","ETHF0:USTF0",1767970839661,0.52394467,3079.7,3077.2,0.51538478]
["bitfinex-derivatives","ETHF0:USTF0",1767970839860,0.52394467,3079.7,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767970840160,0.52394467,3080.4,3077.8,0.51538478]
["bitfinex-derivatives","ETHF0:USTF0",1767970840369,0.52394467,3080.2,3078.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767970840560,0.00486736,3079.0,3078.0,0.00267225]
["bitfinex-derivatives","ETHF0:USTF0",1767970841153,0.52881203,3079.0,3078.0,0.00267225]
["bitfinex-derivatives","ETHF0:USTF0",1767970841665,0.52394467,3078.9,3077.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767970842457,6.52394467,3078.9,3076.2,0.51538478]
["bitfinex-derivatives","ETHF0:USTF0",1767970842662,0.52394467,3078.2,3075.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767970842859,0.52394467,3077.9,3075.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767970843166,0.52394467,3077.4,3075.0,0.67814478]
["bitfinex-derivatives","ETHF0:USTF0",1767970843654,0.69146203,3077.1,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970843859,0.52394467,3076.7,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970844266,0.52394467,3076.5,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970846260,0.00486736,3077.1,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970846261,0.52881203,3077.1,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970846870,0.52881203,3077.1,3075.1,4.13430162]
["bitfinex-derivatives","ETHF0:USTF0",1767970847063,0.52881203,3077.1,3075.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767970847464,0.52881203,3077.1,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970848961,0.54959454,3077.0,3075.1,4.22508833]
["bitfinex-derivatives","ETHF0:USTF0",1767970849165,0.54959454,3077.0,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970850659,0.54959454,3077.0,3075.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767970852368,0.54959454,3077.0,3075.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767970855773,0.00486736,3077.1,3075.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767970855978,0.00486736,3077.1,3075.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767970856669,0.5544619,3077.1,3075.0,0.16679734]
["bitfinex-derivatives","ETHF0:USTF0",1767970856868,0.5544619,3077.1,3075.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767970857072,0.5544619,3077.1,3075.1,9.31799128]
["bitfinex-derivatives","ETHF0:USTF0",1767970857471,0.5544619,3077.1,3075.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767970857874,0.5544619,3077.1,3075.1,5.26575]
["bitfinex-derivatives","ETHF0:USTF0",1767970858280,0.5544619,3077.1,3075.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767970860081,0.54959454,3077.0,3075.0,1.85403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970860681,0.54959454,3076.9,3075.0,1.85403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970861279,0.00486736,3077.1,3075.0,1.85403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970861280,0.00486736,3077.1,3075.2,0.54836624]
["bitfinex-derivatives","ETHF0:USTF0",1767970861472,0.5544619,3077.1,3075.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767970863484,0.51624127,3077.0,3075.0,3.25703734]
["bitfinex-derivatives","ETHF0:USTF0",1767970863673,0.51624127,3077.0,3075.0,5.10603734]
["bitfinex-derivatives","ETHF0:USTF0",1767970864071,0.67892127,3076.6,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970864282,0.51624127,3076.2,3075.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1767970864687,0.51624127,3076.0,3074.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767970865089,0.51624127,3076.6,3074.7,2.06744596]
["bitfinex-derivatives","ETHF0:USTF0",1767970865386,0.51624127,3076.6,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767970865689,0.51624127,3076.4,3074.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767970865987,0.67893127,3076.4,3074.5,0.00279764]
["bitfinex-derivatives","ETHF0:USTF0",1767970866182,0.51624127,3076.3,3074.5,0.00279764]
["bitfinex-derivatives","ETHF0:USTF0",1767970866689,0.51624127,3075.6,3074.5,0.00279764]
["bitfinex-derivatives","ETHF0:USTF0",1767970866984,1.90467596,3075.8,3073.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767970866985,0.51624127,3075.2,3073.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767970867480,0.51624127,3075.1,3073.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767970867783,0.51964904,3075.1,3073.6,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767970868685,0.00340777,3075.1,3073.6,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767970868889,0.00340777,3075.1,3073.6,0.16607904]
["bitfinex-derivatives","ETHF0:USTF0",1767970869983,0.51964904,3075.1,3073.6,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767970870386,0.51624127,3075.0,3073.6,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767970870585,0.51624127,3074.9,3073.6,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767970870985,0.51624127,3074.7,3073.6,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767970873791,0.00340777,3075.1,3073.6,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767970874290,0.00340777,3075.1,3073.8,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970874490,0.00340777,3075.1,3073.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970874988,0.00340777,3075.1,3073.9,5.26282]
["bitfinex-derivatives","ETHF0:USTF0",1767970875197,9.00118174,3077.7,3074.3,0.53669723]
["bitfinex-derivatives","ETHF0:USTF0",1767970875198,0.51624127,3076.3,3074.3,0.53669723]
["bitfinex-derivatives","ETHF0:USTF0",1767970875384,5.3325245,3077.1,3074.0,6.19377528]
["bitfinex-derivatives","ETHF0:USTF0",1767970875385,0.51624127,3077.0,3074.7,0.69946723]
["bitfinex-derivatives","ETHF0:USTF0",1767970875586,0.91350033,3076.9,3075.0,0.53669723]
["bitfinex-derivatives","ETHF0:USTF0",1767970875899,0.51624127,3077.0,3075.1,3.79069723]
["bitfinex-derivatives","ETHF0:USTF0",1767970876193,0.52021626,3077.0,3075.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767970877291,2.81479242,3076.9,3074.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970877492,0.67894127,3076.2,3074.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970877680,0.51624127,3076.1,3074.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970878195,0.00397499,3077.0,3075.0,1.90467596]
["bitfinex-derivatives","ETHF0:USTF0",1767970878390,0.51624127,3076.8,3074.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767970878591,0.00397499,3077.0,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767970878790,0.00397499,3077.0,3075.3,1.90467596]
["bitfinex-derivatives","ETHF0:USTF0",1767970879687,0.00397499,3077.0,3075.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767970879991,0.00397499,3077.0,3075.8,1.90467596]
["bitfinex-derivatives","ETHF0:USTF0",1767970880189,0.1626,3078.1,3075.9,3.41671]
["bitfinex-derivatives","ETHF0:USTF0",1767970880490,0.91399205,3078.0,3076.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767970880693,0.51624127,3078.1,3076.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767970880894,0.51624127,3078.1,3075.8,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1767970881093,0.51953482,3078.1,3075.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767970881389,0.51953482,3078.1,3076.0,0.53669723]
["bitfinex-derivatives","ETHF0:USTF0",1767970882288,0.51953482,3078.1,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767970882484,0.51953482,3078.1,3075.8,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1767970882485,0.16264,3077.3,3075.8,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1767970882696,0.51624127,3077.2,3075.8,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1767970883086,0.51624127,3076.6,3074.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767970883288,0.51624127,3076.6,3074.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767970883492,0.51624127,3076.5,3074.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767970884193,0.51624127,3076.5,3074.5,5.10100787]
["bitfinex-derivatives","ETHF0:USTF0",1767970884590,0.67892127,3076.5,3074.5,5.10100787]
["bitfinex-derivatives","ETHF0:USTF0",1767970884790,0.51624127,3076.4,3074.5,5.10100787]
["bitfinex-derivatives","ETHF0:USTF0",1767970885801,0.51624127,3076.4,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970885996,0.51624127,3076.4,3074.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767970887095,0.51624127,3076.4,3074.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767970887399,0.51624127,3077.3,3074.8,0.53669723]
["bitfinex-derivatives","ETHF0:USTF0",1767970887594,1.42887216,3077.2,3074.8,0.53669723]
["bitfinex-derivatives","ETHF0:USTF0",1767970887792,0.91263089,3077.1,3074.8,0.53669723]
["bitfinex-derivatives","ETHF0:USTF0",1767970887987,0.51624127,3076.5,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970890292,0.51624127,3076.4,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970890701,0.51624127,3076.3,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970891502,0.51624127,3076.1,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970891686,0.51624127,3076.0,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970892088,0.51624127,3075.8,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970892300,0.51947484,3075.8,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970893602,0.52243181,3075.7,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970894303,0.00323357,3075.8,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970896005,0.00323357,3075.8,3074.8,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767970896300,2.622144,3077.8,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767970896301,0.52243181,3076.9,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767970897400,0.52541162,3076.9,3075.1,3.41675]
["bitfinex-derivatives","ETHF0:USTF0",1767970898400,0.52541162,3076.9,3074.6,0.47558786]
["bitfinex-derivatives","ETHF0:USTF0",1767970898595,0.52243181,3076.8,3074.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970899106,0.52243181,3076.1,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970899694,0.52243181,3075.9,3075.0,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1767970900005,0.52243181,3075.9,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970900202,0.00487534,3075.6,3074.5,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1767970903806,0.00487534,3075.6,3073.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970903807,0.52730715,3075.6,3073.5,3.41684]
["bitfinex-derivatives","ETHF0:USTF0",1767970904113,0.52243181,3075.5,3073.5,3.41684]
["bitfinex-derivatives","ETHF0:USTF0",1767970904610,0.52243181,3075.5,3073.5,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767970904811,0.52243181,3075.5,3073.5,0.16590784]
["bitfinex-derivatives","ETHF0:USTF0",1767970905199,0.52243181,3075.3,3073.5,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1767970905403,0.52243181,3075.2,3073.5,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1767970906705,0.52243181,3074.8,3073.5,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1767970907015,1.90749728,3075.0,3072.5,4.04608513]
["bitfinex-derivatives","ETHF0:USTF0",1767970907016,0.52243181,3074.4,3072.5,4.04608513]
["bitfinex-derivatives","ETHF0:USTF0",1767970907309,0.52243181,3074.3,3072.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970907513,0.52243181,3074.2,3072.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970907701,0.52243181,3074.2,3072.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767970907901,0.00487534,3073.6,3072.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970908201,0.51156026,3073.6,3072.1,0.00386625]
["bitfinex-derivatives","ETHF0:USTF0",1767970908404,0.50668492,3073.5,3072.1,0.00386625]
["bitfinex-derivatives","ETHF0:USTF0",1767970910305,0.00487534,3073.6,3072.1,0.00386625]
["bitfinex-derivatives","ETHF0:USTF0",1767970910707,0.00487534,3073.6,3072.1,0.16677625]
["bitfinex-derivatives","ETHF0:USTF0",1767970910908,0.51156026,3073.6,3072.1,0.16677625]
["bitfinex-derivatives","ETHF0:USTF0",1767970911312,0.00487534,3073.6,3072.1,0.65770359]
["bitfinex-derivatives","ETHF0:USTF0",1767970911715,0.51156026,3073.6,3072.1,0.00386625]
["bitfinex-derivatives","ETHF0:USTF0",1767970913713,0.50668492,3073.4,3072.1,0.00386625]
["bitfinex-derivatives","ETHF0:USTF0",1767970914012,0.50668492,3073.3,3071.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767970914821,0.50668492,3073.3,3071.2,3.25848279]
["bitfinex-derivatives","ETHF0:USTF0",1767970915317,0.50668492,3073.3,3071.3,0.49092734]
["bitfinex-derivatives","ETHF0:USTF0",1767970915507,0.50668492,3073.3,3071.3,4.6285096]
["bitfinex-derivatives","ETHF0:USTF0",1767970915823,0.50668492,3073.3,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767970916120,0.50668492,3073.3,3071.2,3.25848279]
["bitfinex-derivatives","ETHF0:USTF0",1767970918113,0.16285,3073.2,3071.2,3.25848279]
["bitfinex-derivatives","ETHF0:USTF0",1767970918314,0.50668492,3073.3,3071.2,3.25848279]
["bitfinex-derivatives","ETHF0:USTF0",1767970918513,0.50668492,3073.3,3071.2,3.74941013]
["bitfinex-derivatives","ETHF0:USTF0",1767970919214,0.50668492,3073.3,3071.4,0.49092734]
["bitfinex-derivatives","ETHF0:USTF0",1767970919410,0.50668492,3073.3,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767970921417,0.00487534,3073.6,3071.3,0.49092734]
["bitfinex-derivatives","ETHF0:USTF0",1767970921622,0.51156026,3073.6,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767970921811,0.51156026,3073.6,3071.2,3.42144279]
["bitfinex-derivatives","ETHF0:USTF0",1767970922212,0.00487534,3073.6,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970922413,0.50668492,3072.8,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970927818,0.00487534,3073.6,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767970927819,0.46448279,3073.3,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767970928019,0.46448279,3073.3,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767970928433,0.46448279,3073.3,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767970928627,0.46448279,3073.3,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970929228,0.46448279,3073.2,3071.3,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767970929931,0.46448279,3073.2,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767970930123,0.46448279,3073.2,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970930823,0.46448279,3073.0,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970931224,0.46448279,3072.7,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970932931,0.46448279,3073.2,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767970933425,1.37907488,3073.1,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767970933625,0.46448279,3073.1,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970933828,0.46448279,3072.9,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970934332,0.46448279,3072.7,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970935430,0.46448279,3072.5,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970936329,0.46448279,3072.3,3071.2,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1767970936522,0.62740279,3072.0,3069.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970936726,0.46448279,3071.8,3069.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970937126,0.00488352,3071.3,3069.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970937332,0.00488352,3071.3,3070.0,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767970937534,0.47217568,3071.3,3070.0,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1767970938235,0.00769289,3071.3,3070.0,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1767970939348,0.46448279,3071.8,3070.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767970939528,0.46448279,3072.7,3070.1,4.61812196]
["bitfinex-derivatives","ETHF0:USTF0",1767970939732,0.91933089,3072.6,3071.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767970939927,0.46448279,3072.7,3071.1,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767970940330,0.00256954,3072.7,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767970940833,0.46705233,3072.7,3070.5,3.08277473]
["bitfinex-derivatives","ETHF0:USTF0",1767970941028,1.35419704,3072.6,3070.5,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767970941233,0.46448279,3072.4,3070.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970941433,0.62739279,3072.1,3070.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970941638,0.46448279,3071.9,3070.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970941826,0.46448279,3071.7,3070.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970942429,0.46448279,3071.7,3070.0,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1767970943242,0.62743279,3071.5,3070.0,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1767970943447,0.46448279,3071.1,3068.9,2.91978473]
["bitfinex-derivatives","ETHF0:USTF0",1767970943643,0.46448279,3070.6,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767970944340,0.46448279,3071.1,3068.6,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970944542,0.46448279,3071.1,3068.8,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970945330,0.46448279,3071.1,3069.0,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767970945732,0.46448279,3071.1,3069.0,0.62654643]
["bitfinex-derivatives","ETHF0:USTF0",1767970946544,0.46448279,3072.0,3069.1,4.16875352]
["bitfinex-derivatives","ETHF0:USTF0",1767970946734,0.46448279,3071.8,3069.2,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970946934,0.16295,3071.5,3069.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767970947236,0.46448279,3071.3,3069.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767970947636,0.46448279,3071.3,3069.4,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767970948233,0.46448279,3071.3,3069.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767970948633,0.46448279,3071.9,3069.7,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970948831,0.46448279,3072.6,3070.2,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970949036,0.46448279,3073.7,3072.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767970949341,2.29478363,3074.5,3070.3,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1767970949342,2.29478363,3075.2,3072.3,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970949537,2.29478363,3076.1,3073.4,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970949845,0.16272,3075.8,3073.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767970950035,0.89235656,3075.7,3073.6,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970950346,0.89235656,3075.6,3073.5,0.00388495]
["bitfinex-derivatives","ETHF0:USTF0",1767970950540,0.89119491,3075.5,3073.5,0.00388495]
["bitfinex-derivatives","ETHF0:USTF0",1767970950745,6.00318547,3075.8,3073.5,0.00388495]
["bitfinex-derivatives","ETHF0:USTF0",1767970950746,1.05393491,3075.4,3073.5,0.00388495]
["bitfinex-derivatives","ETHF0:USTF0",1767970950956,0.89119491,3075.3,3073.5,0.00388495]
["bitfinex-derivatives","ETHF0:USTF0",1767970951133,2.87509087,3076.4,3073.5,0.00388495]
["bitfinex-derivatives","ETHF0:USTF0",1767970951134,2.31080151,3076.7,3074.0,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970951446,0.46448279,3077.6,3074.8,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970951746,0.46448279,3077.2,3074.2,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970951941,0.16267,3076.7,3074.2,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970952130,0.46448279,3076.4,3074.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767970952335,0.00241121,3076.4,3074.3,0.46347643]
["bitfinex-derivatives","ETHF0:USTF0",1767970952738,0.47379443,3076.4,3073.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970953039,0.47379443,3076.4,3073.9,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970953841,0.47138322,3076.2,3073.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970954044,0.47138322,3076.1,3073.8,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970954241,0.47138322,3076.1,3073.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970954431,0.00241121,3076.4,3074.0,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970954834,0.00241121,3076.4,3074.0,0.62566358]
["bitfinex-derivatives","ETHF0:USTF0",1767970955036,0.00241121,3076.4,3074.1,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970955342,0.47379443,3076.4,3074.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970955542,0.47379443,3076.4,3074.3,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970955743,0.00241121,3076.4,3074.3,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970956139,0.47379443,3076.4,3074.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767970956338,0.47138322,3076.2,3073.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970956548,0.47138322,3075.9,3073.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970956739,0.63409322,3075.9,3073.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970956936,0.00241121,3076.4,3074.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767970957141,0.00241121,3076.4,3074.8,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970957340,0.63402322,3077.3,3074.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767970957549,0.47138322,3077.3,3075.1,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970958042,0.47138322,3078.2,3075.8,0.6304471]
["bitfinex-derivatives","ETHF0:USTF0",1767970958241,0.47138322,3078.8,3076.1,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970958442,0.47477285,3078.8,3076.4,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970958643,0.00338963,3078.8,3076.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970959146,0.00338963,3078.8,3077.2,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970959537,0.47138322,3081.1,3077.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970959845,0.47138322,3081.1,3077.8,5.53985358]
["bitfinex-derivatives","ETHF0:USTF0",1767970960236,0.47138322,3080.2,3077.7,0.44564744]
["bitfinex-derivatives","ETHF0:USTF0",1767970960548,0.47138322,3080.2,3077.7,3.71885358]
["bitfinex-derivatives","ETHF0:USTF0",1767970960851,0.47138322,3080.1,3077.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767970961048,0.47138322,3080.1,3077.8,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970961250,0.47138322,3080.1,3077.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767970961457,0.47138322,3080.1,3077.9,3.71785358]
["bitfinex-derivatives","ETHF0:USTF0",1767970961743,0.0038458,3080.2,3078.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970961946,0.0038458,3080.2,3078.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970962156,0.0038458,3080.2,3078.9,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970962344,0.0038458,3080.2,3078.6,0.16631821]
["bitfinex-derivatives","ETHF0:USTF0",1767970962345,0.0038458,3080.2,3079.1,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1767970963545,0.0038458,3080.2,3079.1,0.46772877]
["bitfinex-derivatives","ETHF0:USTF0",1767970964052,1.29250713,3082.6,3079.1,0.46772877]
["bitfinex-derivatives","ETHF0:USTF0",1767970964053,0.47138322,3082.5,3079.8,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970964242,0.47138322,3082.3,3079.9,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970964444,0.47138322,3082.2,3079.9,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970964648,0.16243,3081.3,3078.6,0.46661179]
["bitfinex-derivatives","ETHF0:USTF0",1767970964846,0.47138322,3081.2,3078.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970965044,0.4743955,3081.2,3078.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767970965749,0.47138322,3080.8,3078.6,0.46661179]
["bitfinex-derivatives","ETHF0:USTF0",1767970966346,0.47138322,3080.7,3078.6,0.46661179]
["bitfinex-derivatives","ETHF0:USTF0",1767970966547,0.00301228,3081.2,3078.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970966748,0.4743955,3081.2,3078.7,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970966946,0.4743955,3081.2,3078.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767970967455,0.4743955,3081.2,3078.9,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970967650,0.4743955,3081.2,3079.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767970967856,0.00301228,3081.2,3079.1,0.46285358]
["bitfinex-derivatives","ETHF0:USTF0",1767970968353,0.00301228,3081.2,3079.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767970968749,0.00301228,3081.2,3079.2,3.71809952]
["bitfinex-derivatives","ETHF0:USTF0",1767970968941,0.00301228,3081.2,3079.2,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970969141,0.45026974,3081.2,3079.2,3.71809952]
["bitfinex-derivatives","ETHF0:USTF0",1767970969545,0.45026974,3081.2,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767970969746,0.45026974,3081.2,3078.8,3.41456]
["bitfinex-derivatives","ETHF0:USTF0",1767970969949,0.61269974,3081.2,3078.8,3.71809952]
["bitfinex-derivatives","ETHF0:USTF0",1767970970152,0.16244,3081.1,3078.8,3.71809952]
["bitfinex-derivatives","ETHF0:USTF0",1767970970354,0.60969746,3081.1,3078.8,3.71809952]
["bitfinex-derivatives","ETHF0:USTF0",1767970970655,0.44725746,3080.6,3078.6,3.25575821]
["bitfinex-derivatives","ETHF0:USTF0",1767970970854,0.16246,3080.7,3078.6,3.72185773]
["bitfinex-derivatives","ETHF0:USTF0",1767970971548,0.16246,3080.7,3078.7,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970973060,0.16246,3080.7,3078.8,3.71709952]
["bitfinex-derivatives","ETHF0:USTF0",1767970973256,0.16246,3080.7,3078.9,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970973469,0.16246,3080.6,3078.9,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970973659,0.16248,3080.3,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970973868,0.16245,3080.8,3078.6,0.46985773]
["bitfinex-derivatives","ETHF0:USTF0",1767970975256,0.45026974,3081.2,3078.6,0.46985773]
["bitfinex-derivatives","ETHF0:USTF0",1767970975555,0.44725746,3080.7,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970975762,0.16248,3080.3,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970975965,0.60973746,3080.3,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970976462,0.1625,3080.0,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970977558,0.16246,3080.7,3078.6,0.46985773]
["bitfinex-derivatives","ETHF0:USTF0",1767970977752,0.00301228,3081.2,3079.3,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970977955,0.00301228,3081.2,3079.5,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970978159,0.00301228,3081.2,3079.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767970978360,0.00301228,3081.2,3079.2,0.62862952]
["bitfinex-derivatives","ETHF0:USTF0",1767970978559,0.00301228,3081.2,3079.3,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970979359,0.16544228,3081.2,3079.3,0.46609952]
["bitfinex-derivatives","ETHF0:USTF0",1767970979556,0.16246,3080.8,3078.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767970980062,0.16246,3080.7,3078.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767970980459,0.16248,3080.3,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970980657,0.16251,3079.8,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970981464,0.16247,3080.5,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970981759,0.16248,3080.4,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970981956,6.44725746,3080.5,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970982152,0.44725746,3079.8,3078.6,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1767970983360,0.44725746,3079.8,3077.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767970983564,0.16253,3079.4,3077.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767970984165,0.16246,3080.8,3078.2,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970984360,0.16246,3080.7,3078.6,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970984562,0.16246,3080.7,3078.7,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970984759,0.00301228,3081.2,3079.2,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970984958,0.00301228,3081.2,3079.8,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970985961,0.00301228,3081.2,3079.8,3.70211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970986362,0.00301228,3081.2,3079.9,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970986571,0.44290056,3083.0,3080.0,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970986765,0.16236,3082.5,3080.5,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970986965,0.44290056,3083.0,3080.6,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970987162,0.16235,3082.7,3080.7,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970987569,0.16235,3082.7,3080.7,0.44911832]
["bitfinex-derivatives","ETHF0:USTF0",1767970987876,0.44290056,3084.5,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767970988069,0.88532391,3084.4,3082.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767970988266,0.44290056,3084.5,3082.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767970988680,0.44290056,3084.3,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767970988880,0.44290056,3083.6,3081.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767970989176,0.16232,3083.3,3080.8,3.37752157]
["bitfinex-derivatives","ETHF0:USTF0",1767970989476,0.16232,3083.3,3081.0,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970989875,0.16235,3082.8,3080.7,0.0029795]
["bitfinex-derivatives","ETHF0:USTF0",1767970990174,0.44290056,3082.6,3080.7,0.0029795]
["bitfinex-derivatives","ETHF0:USTF0",1767970990573,0.44290056,3082.0,3079.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767970990774,0.1624,3081.8,3079.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767970991373,0.1624,3081.8,3079.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767970991680,0.16242,3081.4,3079.8,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1767970991978,0.16243,3081.2,3079.8,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1767970992474,0.60535056,3080.9,3078.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767970992981,0.60536056,3080.7,3078.5,3.70111832]
["bitfinex-derivatives","ETHF0:USTF0",1767970993175,0.60536056,3080.7,3078.6,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970993376,0.60536056,3080.7,3078.6,0.45559523]
["bitfinex-derivatives","ETHF0:USTF0",1767970993578,0.60536056,3080.7,3078.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767970993881,0.16246,3080.7,3078.8,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767970995078,0.16246,3080.7,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970996084,0.44290056,3081.3,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970996285,0.44290056,3081.1,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970996488,0.88390222,3081.0,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970997193,0.60535056,3080.9,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970997388,0.16246,3080.7,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970997896,0.44290056,3081.5,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970998087,0.60535056,3080.8,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970998796,0.44290056,3080.7,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970998985,0.16247,3080.5,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970999294,0.60533056,3081.3,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970999496,0.8837261,3081.2,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767970999686,0.16243,3081.3,3079.4,0.4569852]
["bitfinex-derivatives","ETHF0:USTF0",1767971000096,0.00280078,3081.8,3079.4,0.4569852]
["bitfinex-derivatives","ETHF0:USTF0",1767971000497,0.44290056,3081.6,3079.4,0.4569852]
["bitfinex-derivatives","ETHF0:USTF0",1767971000793,0.44290056,3081.3,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767971000994,0.16243,3081.2,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767971001190,0.00280078,3081.8,3079.4,0.4569852]
["bitfinex-derivatives","ETHF0:USTF0",1767971001385,0.88368815,3081.7,3079.4,0.4569852]
["bitfinex-derivatives","ETHF0:USTF0",1767971001595,0.00280078,3081.8,3079.7,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971002193,0.00280078,3081.8,3079.8,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971002398,0.16520078,3081.8,3079.8,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971002799,0.00280078,3081.8,3079.8,0.61461832]
["bitfinex-derivatives","ETHF0:USTF0",1767971003098,0.00280078,3081.8,3079.9,0.61461832]
["bitfinex-derivatives","ETHF0:USTF0",1767971003298,0.00280078,3081.8,3080.0,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971004098,0.00280078,3081.8,3080.2,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971004594,0.44570134,3081.8,3079.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767971005385,0.16242,3081.5,3079.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767971005590,0.00280078,3081.8,3080.0,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971007603,0.00280078,3081.8,3080.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767971007901,0.16520078,3081.8,3080.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767971008098,0.16243,3081.2,3079.4,0.4569852]
["bitfinex-derivatives","ETHF0:USTF0",1767971008400,0.16245,3080.8,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767971008592,0.16242,3081.4,3079.5,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971008793,2.34225717,3081.3,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767971008998,0.16248,3080.4,3079.4,0.00486688]
["bitfinex-derivatives","ETHF0:USTF0",1767971009309,1.89935661,3079.7,3078.6,0.00347691]
["bitfinex-derivatives","ETHF0:USTF0",1767971009493,0.16251,3079.8,3078.6,0.00347691]
["bitfinex-derivatives","ETHF0:USTF0",1767971009695,0.16252,3079.7,3078.6,0.00347691]
["bitfinex-derivatives","ETHF0:USTF0",1767971009895,0.16252,3079.6,3078.6,0.00347691]
["bitfinex-derivatives","ETHF0:USTF0",1767971010194,0.16639582,3079.6,3078.6,0.00347691]
["bitfinex-derivatives","ETHF0:USTF0",1767971011292,0.16252,3079.5,3077.7,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971012096,0.00486688,3078.9,3077.7,0.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1767971012398,0.00486688,3078.9,3077.7,0.45487174]
["bitfinex-derivatives","ETHF0:USTF0",1767971015308,0.00486688,3078.9,3077.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1767971016803,0.16256,3078.8,3076.5,0.43289848]
["bitfinex-derivatives","ETHF0:USTF0",1767971017008,0.16256,3078.8,3076.7,0.43289848]
["bitfinex-derivatives","ETHF0:USTF0",1767971017209,0.16258,3078.4,3076.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767971017807,0.16258,3078.4,3076.6,0.00310112]
["bitfinex-derivatives","ETHF0:USTF0",1767971019204,0.43670865,3078.8,3076.6,0.00310112]
["bitfinex-derivatives","ETHF0:USTF0",1767971019513,0.43670865,3077.9,3076.6,0.00310112]
["bitfinex-derivatives","ETHF0:USTF0",1767971019717,2.62055734,3078.3,3075.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767971019922,0.43670865,3077.5,3075.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767971020216,0.16264,3077.2,3074.9,0.43289848]
["bitfinex-derivatives","ETHF0:USTF0",1767971020406,0.43670865,3077.0,3074.9,0.43289848]
["bitfinex-derivatives","ETHF0:USTF0",1767971020607,0.00487527,3076.9,3074.9,0.43289848]
["bitfinex-derivatives","ETHF0:USTF0",1767971020913,0.44412761,3076.9,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971021122,0.43670865,3076.7,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971022418,0.16268,3076.5,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971022716,0.59938865,3076.5,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971023302,0.43670865,3076.4,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971023710,0.16268,3076.5,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971024513,0.00741896,3076.9,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971024714,0.00741896,3076.9,3074.9,0.43593295]
["bitfinex-derivatives","ETHF0:USTF0",1767971027618,0.59937865,3076.7,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971027814,0.43670865,3076.7,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971028413,0.17007896,3076.9,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971028414,0.17007896,3076.9,3074.9,0.40629497]
["bitfinex-derivatives","ETHF0:USTF0",1767971029734,0.00741896,3076.9,3075.2,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971029921,0.00741896,3076.9,3075.5,0.5659905]
["bitfinex-derivatives","ETHF0:USTF0",1767971030122,0.00741896,3076.9,3075.6,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971030521,0.00741896,3076.9,3075.8,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971030717,0.1626,3078.0,3075.9,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971031122,0.44049293,3078.5,3075.9,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971031519,0.16262,3077.7,3075.3,41.2032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971031817,0.16585262,3077.7,3075.5,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971032519,0.60311293,3077.6,3075.6,0.5659905]
["bitfinex-derivatives","ETHF0:USTF0",1767971032725,0.00323262,3077.7,3075.9,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971033126,0.00323262,3077.7,3076.0,0.5659605]
["bitfinex-derivatives","ETHF0:USTF0",1767971033323,0.00323262,3077.7,3076.1,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971033818,0.00323262,3077.7,3076.1,0.5659605]
["bitfinex-derivatives","ETHF0:USTF0",1767971034020,0.00323262,3077.7,3076.2,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971035921,0.16264,3077.3,3076.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971036118,0.16264,3077.3,3075.6,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971036319,0.16265,3077.2,3075.1,5.22175]
["bitfinex-derivatives","ETHF0:USTF0",1767971036722,0.16265,3077.2,3075.2,0.5660105]
["bitfinex-derivatives","ETHF0:USTF0",1767971037023,0.16265,3077.2,3075.3,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971037826,0.16265,3077.2,3075.4,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971038032,0.00487527,3077.3,3075.4,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971038228,0.00487527,3077.3,3075.6,0.5659905]
["bitfinex-derivatives","ETHF0:USTF0",1767971038527,0.00487527,3077.3,3075.9,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971038927,0.00487527,3077.3,3076.1,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971040531,0.00323262,3077.7,3076.1,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971040718,0.00323262,3077.7,3076.6,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971041427,0.00323262,3077.7,3076.5,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971041931,0.44049293,3078.9,3076.7,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971042122,1.32546074,3078.8,3076.7,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971042330,0.16258,3078.4,3076.7,0.4032605]
["bitfinex-derivatives","ETHF0:USTF0",1767971042529,0.44049293,3078.7,3076.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971042723,0.16259,3078.2,3076.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1767971042925,0.16259,3078.2,3076.4,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971043129,3.251,3078.6,3075.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971043437,0.16262,3077.7,3075.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971044635,0.43483966,3077.8,3075.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971044835,0.16264,3077.3,3075.3,5.47466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971045731,1.32197651,3077.2,3075.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767971045932,0.16266,3076.8,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971046233,0.16266,3076.8,3074.9,1.81103447]
["bitfinex-derivatives","ETHF0:USTF0",1767971046832,0.16266,3076.8,3075.0,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971047527,0.16264,3077.3,3075.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971047927,0.16264,3077.3,3075.3,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971048330,0.16264,3077.3,3075.4,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971049637,0.43483966,3077.8,3075.7,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971049833,1.0500839,3077.7,3075.7,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971050033,0.8874639,3077.6,3075.7,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971050637,1.0500839,3077.6,3075.7,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971050823,0.8874639,3077.5,3075.7,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971051931,0.43483966,3078.4,3076.0,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971052242,0.88762178,3078.3,3076.1,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971052434,0.88762178,3078.2,3076.4,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971052626,0.16258,3078.4,3076.4,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971052941,0.16262,3077.6,3075.8,2.22066659]
["bitfinex-derivatives","ETHF0:USTF0",1767971053235,0.43483966,3078.2,3075.8,2.22066659]
["bitfinex-derivatives","ETHF0:USTF0",1767971053236,0.1626,3078.1,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971053437,0.88989661,3078.0,3076.0,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971053736,0.88989661,3078.0,3075.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767971053737,0.16262,3077.6,3075.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1767971053936,0.16262,3077.6,3075.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971054528,0.1626,3078.1,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971054826,0.43483966,3078.5,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971054827,1.05238015,3078.0,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971055033,1.05239015,3077.9,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971055232,0.88978015,3077.8,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971055536,0.16262,3077.6,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971056133,2.15713096,3078.2,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971056134,0.16259,3078.2,3075.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971056338,1.05266065,3078.1,3076.1,0.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1767971056530,0.16261,3077.9,3076.1,0.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1767971056836,0.43483966,3077.1,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971057033,0.16269,3076.4,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971057234,0.16501978,3076.4,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971057439,0.16269,3076.3,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971057635,0.88954969,3076.2,3074.9,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1767971057935,0.43483966,3076.3,3073.7,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971057936,0.16273,3075.6,3073.7,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971058936,0.16273,3075.6,3073.7,0.41872929]
["bitfinex-derivatives","ETHF0:USTF0",1767971059235,0.43483966,3076.1,3073.7,0.41872929]
["bitfinex-derivatives","ETHF0:USTF0",1767971059531,0.88814777,3076.0,3073.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971059745,0.88814777,3075.9,3073.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971059933,0.43483966,3076.1,3073.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971060136,0.88821826,3076.0,3073.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971060330,0.16271,3075.9,3073.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971060731,0.16271,3075.9,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971061742,0.59754966,3075.9,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971062037,0.16271,3075.9,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971062632,0.00232978,3076.4,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971062946,1.04977053,3076.3,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971063237,0.16271,3076.0,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971064438,0.16273,3075.6,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971064735,0.16273,3075.6,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971064736,0.00487527,3075.6,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971064936,0.16277,3074.8,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971065140,0.59756966,3075.5,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971065330,0.88587645,3075.4,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971065533,0.59756966,3075.5,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971066834,0.43483966,3075.5,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971067432,0.00487527,3075.6,3073.7,0.41872929]
["bitfinex-derivatives","ETHF0:USTF0",1767971068036,0.00487527,3075.6,3073.7,0.58154929]
["bitfinex-derivatives","ETHF0:USTF0",1767971068229,0.00487527,3075.6,3073.8,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971068444,0.00487527,3075.6,3074.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971069343,0.00487527,3075.6,3074.4,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971069539,0.00232978,3076.4,3074.6,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971070041,0.00232978,3076.4,3074.8,0.57743659]
["bitfinex-derivatives","ETHF0:USTF0",1767971070245,0.00232978,3076.4,3074.9,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971070445,0.00232978,3076.4,3074.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1767971071340,0.43716944,3076.4,3074.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971071542,0.16271,3075.9,3074.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971073038,0.43716944,3076.4,3074.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971073246,0.59985944,3076.4,3074.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971073638,0.16501978,3076.4,3074.2,0.41466659]
["bitfinex-derivatives","ETHF0:USTF0",1767971074234,0.38582729,3076.3,3073.9,3.48461489]
["bitfinex-derivatives","ETHF0:USTF0",1767971074439,0.16271,3076.0,3074.2,0.40201016]
["bitfinex-derivatives","ETHF0:USTF0",1767971074638,0.16271,3076.0,3075.0,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971075147,0.00232978,3076.4,3075.0,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971078442,0.16758527,3076.0,3074.1,3.32179489]
["bitfinex-derivatives","ETHF0:USTF0",1767971078645,0.16758527,3076.0,3074.2,2.20801016]
["bitfinex-derivatives","ETHF0:USTF0",1767971079046,0.16758527,3076.0,3074.3,0.40201016]
["bitfinex-derivatives","ETHF0:USTF0",1767971079744,0.16272,3075.7,3073.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767971080046,0.16272,3075.7,3073.9,0.40201016]
["bitfinex-derivatives","ETHF0:USTF0",1767971081540,0.16274,3075.5,3073.7,0.0040627]
["bitfinex-derivatives","ETHF0:USTF0",1767971081746,0.16278,3074.7,3073.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767971082253,0.54856729,3075.3,3073.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767971082651,0.00487527,3074.3,3073.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767971082851,0.00487527,3074.3,3073.3,3.25767903]
["bitfinex-derivatives","ETHF0:USTF0",1767971083242,0.00487527,3074.3,3073.4,0.40201016]
["bitfinex-derivatives","ETHF0:USTF0",1767971083547,0.16275,3075.2,3073.4,0.40201016]
["bitfinex-derivatives","ETHF0:USTF0",1767971083951,0.16275,3075.2,3073.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767971084146,0.16275,3075.2,3073.4,0.40201016]
["bitfinex-derivatives","ETHF0:USTF0",1767971085248,0.16275,3075.2,3074.0,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971085651,0.16276,3075.0,3074.0,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1767971086348,0.38582729,3075.3,3073.3,0.00367903]
["bitfinex-derivatives","ETHF0:USTF0",1767971086563,0.39070256,3074.8,3072.4,3.32179489]
["bitfinex-derivatives","ETHF0:USTF0",1767971086750,0.39070256,3074.8,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767971086751,0.16284,3073.6,3072.3,2.91978473]
["bitfinex-derivatives","ETHF0:USTF0",1767971086949,0.16284,3073.6,3071.8,0.40201016]
["bitfinex-derivatives","ETHF0:USTF0",1767971087754,0.00487527,3073.0,3071.8,0.40568896]
["bitfinex-derivatives","ETHF0:USTF0",1767971088055,0.00312414,3073.6,3072.0,0.53424924]
["bitfinex-derivatives","ETHF0:USTF0",1767971088352,0.00312414,3073.6,3072.3,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971088552,0.00312414,3073.6,3072.3,0.53422924]
["bitfinex-derivatives","ETHF0:USTF0",1767971089451,0.00312414,3073.6,3071.8,0.0036788]
["bitfinex-derivatives","ETHF0:USTF0",1767971089650,0.37048494,3073.4,3071.8,0.0036788]
["bitfinex-derivatives","ETHF0:USTF0",1767971090051,0.00312414,3073.6,3071.8,0.0036788]
["bitfinex-derivatives","ETHF0:USTF0",1767971090250,0.37360908,3073.6,3071.8,0.0036788]
["bitfinex-derivatives","ETHF0:USTF0",1767971090544,0.16187,3072.9,3070.8,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971091555,0.16187,3072.9,3071.0,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971091752,0.16596414,3073.6,3071.1,0.53428924]
["bitfinex-derivatives","ETHF0:USTF0",1767971091946,0.16284,3073.5,3071.2,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971092147,0.16284,3073.5,3071.2,0.53428924]
["bitfinex-derivatives","ETHF0:USTF0",1767971092450,0.16284,3073.5,3071.3,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971093454,0.16284,3073.4,3071.3,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971094053,0.16285,3073.3,3071.3,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971094254,0.16286,3073.1,3071.3,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971094557,0.16287,3072.9,3070.8,2.18253553]
["bitfinex-derivatives","ETHF0:USTF0",1767971094747,0.37048494,3073.1,3070.8,0.37453553]
["bitfinex-derivatives","ETHF0:USTF0",1767971095151,0.37048494,3073.0,3070.8,0.37453553]
["bitfinex-derivatives","ETHF0:USTF0",1767971095443,0.16291,3072.2,3070.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1767971095647,0.37048494,3072.5,3070.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1767971095856,0.53337494,3072.5,3070.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1767971096445,0.53337494,3072.5,3071.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971097456,0.16289,3072.5,3071.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971097660,0.1629,3072.4,3071.3,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971098156,0.37048494,3072.3,3070.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1767971098368,0.16293,3071.9,3070.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1767971099154,0.00488361,3072.2,3070.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1767971099856,0.00488361,3072.2,3070.8,0.37453553]
["bitfinex-derivatives","ETHF0:USTF0",1767971100058,0.00488361,3072.2,3070.8,0.53751553]
["bitfinex-derivatives","ETHF0:USTF0",1767971100362,0.00488361,3072.2,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971100666,0.16286,3073.2,3071.4,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971100963,0.16595414,3073.6,3071.5,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971101272,0.16286,3073.2,3071.5,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971101460,0.16289,3072.7,3071.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971101660,2.07283534,3072.4,3071.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971101868,0.1629,3072.3,3071.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971102071,0.16291,3072.2,3071.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971102265,1.90993534,3071.5,3070.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1767971102468,1.90993534,3071.5,3069.8,0.37132924]
["bitfinex-derivatives","ETHF0:USTF0",1767971102775,0.16298,3070.8,3069.3,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971102961,0.16298,3070.8,3068.7,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971103369,1.90993534,3070.5,3068.7,0.39273933]
["bitfinex-derivatives","ETHF0:USTF0",1767971103865,1.90993534,3070.5,3068.7,0.00352979]
["bitfinex-derivatives","ETHF0:USTF0",1767971103866,0.00488361,3070.1,3068.7,0.00352979]
["bitfinex-derivatives","ETHF0:USTF0",1767971104884,1.90993534,3069.4,3067.5,0.39120954]
["bitfinex-derivatives","ETHF0:USTF0",1767971105077,0.16303,3069.9,3067.6,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971105278,0.16303,3069.9,3067.7,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971105774,0.16303,3069.9,3067.7,0.39222778]
["bitfinex-derivatives","ETHF0:USTF0",1767971106881,1.90993534,3069.7,3067.7,0.39222778]
["bitfinex-derivatives","ETHF0:USTF0",1767971107685,1.90993534,3069.7,3067.8,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971108579,1.90993534,3069.7,3067.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767971108883,6.0,3069.6,3067.6,5.23615]
["bitfinex-derivatives","ETHF0:USTF0",1767971109186,6.0,3069.5,3067.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767971109378,6.0,3069.5,3067.5,4.2185942]
["bitfinex-derivatives","ETHF0:USTF0",1767971109379,6.37254947,3070.0,3067.5,4.2185942]
["bitfinex-derivatives","ETHF0:USTF0",1767971109584,0.37254947,3070.0,3067.8,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767971109788,6.0,3069.9,3067.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767971109989,0.16301,3070.3,3067.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767971109990,6.0,3070.2,3068.0,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767971110293,6.0,3070.2,3067.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767971110589,6.0,3070.2,3068.0,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971110780,6.0,3070.2,3068.1,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971110974,6.0,3070.2,3068.2,0.38920954]
["bitfinex-derivatives","ETHF0:USTF0",1767971111186,6.0,3070.2,3067.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767971111386,6.0,3070.2,3067.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767971111587,6.0,3070.2,3068.2,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1767971111887,6.0,3070.2,3068.8,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767971112082,5.05181612,3070.2,3068.9,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767971112282,0.00421715,3070.8,3068.8,0.00332579]
["bitfinex-derivatives","ETHF0:USTF0",1767971112486,5.05181612,3070.7,3068.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767971112983,0.00421715,3070.8,3068.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767971113186,0.37254947,3072.0,3069.9,1.90993534]
["bitfinex-derivatives","ETHF0:USTF0",1767971113383,5.05181612,3071.9,3069.3,1.90993534]
["bitfinex-derivatives","ETHF0:USTF0",1767971113584,0.37254947,3071.8,3069.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767971113786,0.37254947,3071.8,3069.7,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767971114085,0.3759979,3071.8,3069.7,0.16628807]
["bitfinex-derivatives","ETHF0:USTF0",1767971114495,0.3759979,3071.8,3070.1,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767971114884,5.05181612,3071.7,3070.1,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767971115586,5.05181612,3071.7,3069.9,0.28294079]
["bitfinex-derivatives","ETHF0:USTF0",1767971115891,5.05181612,3071.7,3070.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767971116688,5.05181612,3071.7,3069.9,0.28294079]
["bitfinex-derivatives","ETHF0:USTF0",1767971116886,0.00344843,3071.8,3071.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767971117093,0.37254947,3072.6,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971117395,1.90993534,3073.3,3070.6,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767971117396,4.77150099,3072.5,3070.6,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767971117584,0.37254947,3073.1,3070.7,0.00098118]
["bitfinex-derivatives","ETHF0:USTF0",1767971117785,4.77150099,3073.0,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971118293,4.77421637,3073.0,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971118494,4.77421637,3073.0,3070.8,41.05785075]
["bitfinex-derivatives","ETHF0:USTF0",1767971118692,0.37254947,3072.9,3070.8,40.96298]
["bitfinex-derivatives","ETHF0:USTF0",1767971118994,0.37254947,3072.7,3071.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767971119387,0.37254947,3072.5,3070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767971119595,0.37254947,3072.2,3070.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767971120094,4.77150099,3072.1,3070.6,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767971120290,4.77150099,3072.1,3070.7,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767971120597,0.37254947,3072.0,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971121097,4.77150099,3071.9,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971121400,0.37254947,3071.8,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971121892,4.77150099,3071.7,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971122093,5.14405046,3072.4,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971122300,4.77150099,3072.4,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971122601,4.77150099,3072.4,3071.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971122796,0.37254947,3072.3,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971123296,0.37254947,3072.1,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971123895,0.37254947,3071.8,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1767971124094,0.37254947,3071.8,3069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767971124294,0.37254947,3071.3,3069.8,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767971124606,0.37254947,3070.8,3069.2,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767971124901,0.37653797,3070.8,3069.2,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767971125202,4.77150099,3070.7,3069.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767971125999,0.37254947,3070.6,3069.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767971126399,0.37254947,3070.4,3068.6,40.9631]
["bitfinex-derivatives","ETHF0:USTF0",1767971126695,0.37254947,3070.3,3068.2,1.19862295]
["bitfinex-derivatives","ETHF0:USTF0",1767971126899,0.37254947,3070.2,3068.2,1.19862295]
["bitfinex-derivatives","ETHF0:USTF0",1767971127291,0.00488361,3069.6,3068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767971127490,4.77150099,3069.5,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971127891,0.00488361,3069.6,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971128892,0.00488361,3069.6,3068.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767971130300,0.00488361,3069.6,3068.3,41.07116956]
["bitfinex-derivatives","ETHF0:USTF0",1767971130496,0.00488361,3069.6,3069.0,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767971130901,4.7763846,3069.6,3068.3,41.07116956]
["bitfinex-derivatives","ETHF0:USTF0",1767971131204,0.37254947,3069.5,3068.3,0.2605982]
["bitfinex-derivatives","ETHF0:USTF0",1767971131408,4.7763846,3069.6,3068.3,0.2605982]
["bitfinex-derivatives","ETHF0:USTF0",1767971131907,4.7763846,3069.6,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971132108,4.7763846,3069.6,3068.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767971132402,4.7763846,3069.6,3068.3,0.2605982]
["bitfinex-derivatives","ETHF0:USTF0",1767971132403,4.7763846,3069.6,3068.8,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767971133399,0.83913168,3070.6,3068.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767971133703,4.77150099,3070.6,3069.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767971134399,5.61063267,3070.6,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767971134602,0.83913168,3070.5,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767971135196,0.83913168,3070.5,3068.9,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767971135411,1.90993534,3069.5,3068.3,0.00310658]
["bitfinex-derivatives","ETHF0:USTF0",1767971135606,0.83913168,3069.4,3068.3,0.00310658]
["bitfinex-derivatives","ETHF0:USTF0",1767971136103,0.83913168,3069.2,3068.3,0.00310658]
["bitfinex-derivatives","ETHF0:USTF0",1767971136406,0.83913168,3069.2,3067.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767971136600,0.83913168,3069.0,3067.1,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767971136798,0.83913168,3069.0,3067.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767971137002,0.83913168,3068.8,3066.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767971137206,0.83913168,3068.8,3066.9,1.83326167]
["bitfinex-derivatives","ETHF0:USTF0",1767971137408,4.77150099,3068.7,3066.9,1.83326167]
["bitfinex-derivatives","ETHF0:USTF0",1767971137609,0.83913168,3068.6,3066.9,1.83326167]
["bitfinex-derivatives","ETHF0:USTF0",1767971137810,0.84286294,3068.6,3066.9,1.83426167]
["bitfinex-derivatives","ETHF0:USTF0",1767971138209,4.77150099,3068.5,3067.0,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767971138608,4.77150099,3068.5,3066.9,1.83426167]
["bitfinex-derivatives","ETHF0:USTF0",1767971138609,4.77150099,3068.5,3067.1,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767971139001,4.77150099,3068.5,3066.9,0.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1767971139216,4.77150099,3068.5,3067.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767971139404,4.77150099,3068.5,3067.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767971139606,4.77150099,3068.5,3067.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767971139799,4.77150099,3068.5,3067.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767971140003,4.77150099,3068.5,3067.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767971140404,4.77150099,3068.5,3067.3,1.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1767971140910,4.77150099,3068.5,3067.3,0.00307058]
["bitfinex-derivatives","ETHF0:USTF0",1767971141505,0.83913168,3068.4,3067.3,0.00307058]
["bitfinex-derivatives","ETHF0:USTF0",1767971141702,0.83913168,3068.4,3066.5,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1767971141907,0.83913168,3068.2,3066.5,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1767971142509,0.83913168,3068.0,3066.5,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1767971142814,0.83913168,3068.0,3066.5,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1767971142815,0.83913168,3067.9,3066.5,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1767971144009,0.00488361,3067.5,3066.5,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1767971144209,0.83913168,3067.4,3066.5,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1767971145211,0.83913168,3067.4,3062.3,11.61120567]
["bitfinex-derivatives","ETHF0:USTF0",1767971145212,0.83913168,3066.1,3064.9,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971145617,4.77150099,3066.0,3064.8,0.60811307]
["bitfinex-derivatives","ETHF0:USTF0",1767971146024,4.77150099,3066.0,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971146320,0.00489197,3065.7,3064.8,0.61046004]
["bitfinex-derivatives","ETHF0:USTF0",1767971147019,4.77150099,3065.6,3064.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767971147219,4.77150099,3065.6,3064.4,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767971147419,4.77150099,3065.6,3064.5,1.00882597]
["bitfinex-derivatives","ETHF0:USTF0",1767971147614,4.77150099,3065.6,3064.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767971147809,4.77150099,3065.6,3064.3,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767971148113,4.77150099,3065.6,3064.4,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971148309,0.00489197,3065.7,3064.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971148514,4.77639296,3065.7,3064.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971149019,0.00352365,3066.0,3064.5,0.06386641]
["bitfinex-derivatives","ETHF0:USTF0",1767971149020,0.00352365,3066.0,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971149217,4.41046697,3065.9,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971151025,1.01429287,3067.1,3065.1,0.6698862]
["bitfinex-derivatives","ETHF0:USTF0",1767971151227,1.01429287,3067.1,3065.3,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767971151921,1.01429287,3066.7,3064.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767971152127,1.0178861,3066.7,3064.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971152321,1.0178861,3066.7,3064.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971152517,1.0178861,3066.7,3064.7,0.54220231]
["bitfinex-derivatives","ETHF0:USTF0",1767971152721,1.0178861,3066.7,3065.5,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767971152922,0.00359323,3066.7,3065.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767971153223,0.00359323,3066.7,3065.9,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1767971153921,3.23e-06,3066.7,3066.1,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1767971154125,3.23e-06,3066.7,3066.2,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1767971154318,1.0142961,3066.7,3065.8,0.15959028]
["bitfinex-derivatives","ETHF0:USTF0",1767971154520,1.0142961,3066.7,3065.4,37.86816197]
["bitfinex-derivatives","ETHF0:USTF0",1767971154720,1.0142961,3066.7,3065.4,0.16816197]
["bitfinex-derivatives","ETHF0:USTF0",1767971155228,1.0142961,3066.7,3065.5,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971155423,1.0142961,3066.7,3065.4,0.16816197]
["bitfinex-derivatives","ETHF0:USTF0",1767971155824,1.0142961,3066.7,3065.5,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767971156734,3.23e-06,3066.7,3065.6,0.46241679]
["bitfinex-derivatives","ETHF0:USTF0",1767971157234,3.23e-06,3066.7,3065.5,0.01595607]
["bitfinex-derivatives","ETHF0:USTF0",1767971157931,3.23e-06,3066.7,3066.0,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1767971158128,3.23e-06,3066.7,3065.5,0.01595607]
["bitfinex-derivatives","ETHF0:USTF0",1767971158323,3.23e-06,3066.7,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767971158523,3.23e-06,3066.7,3066.0,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1767971159330,3.23e-06,3066.7,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767971159739,3.23e-06,3066.7,3065.6,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767971160032,3.23e-06,3066.7,3065.7,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767971160228,3.23e-06,3066.7,3066.1,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1767971160431,3.23e-06,3066.7,3066.2,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1767971161134,3.23e-06,3066.7,3065.6,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767971163035,3.23e-06,3066.7,3066.0,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1767971163424,3.23e-06,3066.7,3065.5,38.17837286]
["bitfinex-derivatives","ETHF0:USTF0",1767971163623,3.23e-06,3066.7,3065.5,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971164227,3.23e-06,3066.7,3065.5,37.86326]
["bitfinex-derivatives","ETHF0:USTF0",1767971165034,3.23e-06,3066.7,3065.6,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1767971165232,3.23e-06,3066.7,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767971166033,3.23e-06,3066.7,3065.7,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767971166736,3.23e-06,3066.7,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767971167232,1.03658814,3066.7,3065.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767971167433,1.03658491,3066.3,3064.2,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1767971167630,1.03658491,3066.1,3064.2,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1767971167837,1.03658491,3066.1,3064.3,0.16704378]
["bitfinex-derivatives","ETHF0:USTF0",1767971168527,1.03658491,3066.0,3064.3,0.16704378]
["bitfinex-derivatives","ETHF0:USTF0",1767971169128,2.01546763,3065.9,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971169324,1.03658491,3065.8,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971169727,1.03658491,3065.6,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971170735,1.03658491,3065.6,3064.7,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767971172437,1.03658491,3065.6,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971172637,1.03658491,3065.6,3064.5,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767971172839,1.03658491,3066.1,3064.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971173235,1.03658491,3066.1,3064.9,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971174341,1.03658491,3066.1,3064.3,0.16704378]
["bitfinex-derivatives","ETHF0:USTF0",1767971174936,1.03658491,3066.1,3064.4,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767971175540,1.03658491,3066.1,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971175939,1.03658491,3066.1,3064.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971177345,1.03658491,3066.1,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971177541,1.03658491,3066.1,3064.6,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767971177939,1.03658491,3066.1,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971181641,1.03658491,3066.1,3064.4,2.59170555]
["bitfinex-derivatives","ETHF0:USTF0",1767971181843,1.03658491,3066.1,3064.5,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767971182337,1.03658491,3066.1,3064.6,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971182538,1.03658491,3066.1,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971182740,1.03658491,3065.9,3064.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1767971184045,1.03658491,3065.9,3064.4,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767971185942,1.03658491,3065.9,3064.5,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1767971186245,1.03658491,3065.9,3064.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971187048,1.03658491,3065.9,3064.9,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971188251,1.03658491,3065.9,3064.4,2.62763694]
["bitfinex-derivatives","ETHF0:USTF0",1767971188454,1.03658491,3065.9,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971188755,1.04147688,3066.4,3064.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767971188950,3.23e-06,3066.7,3064.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767971189151,3.23e-06,3066.7,3065.1,4.76426712]
["bitfinex-derivatives","ETHF0:USTF0",1767971189353,3.23e-06,3066.7,3065.2,37.86328]
["bitfinex-derivatives","ETHF0:USTF0",1767971189656,3.23e-06,3066.7,3065.3,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767971192955,3.23e-06,3066.7,3065.2,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971193751,3.23e-06,3066.7,3064.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971193951,3.23e-06,3066.7,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971194352,3.23e-06,3066.7,3065.2,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1767971194559,3.23e-06,3066.7,3065.3,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767971195051,3.23e-06,3066.7,3064.9,0.03191889]
["bitfinex-derivatives","ETHF0:USTF0",1767971195250,1.00750689,3066.3,3064.4,4.09438092]
["bitfinex-derivatives","ETHF0:USTF0",1767971195453,1.17073689,3066.1,3063.9,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1767971195647,1.00750689,3065.9,3062.9,4.09438092]
["bitfinex-derivatives","ETHF0:USTF0",1767971195854,1.00750689,3065.7,3063.5,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1767971196053,1.00750689,3065.7,3064.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1767971196357,1.00750689,3065.7,3063.4,4.09438092]
["bitfinex-derivatives","ETHF0:USTF0",1767971196659,1.00750689,3065.7,3063.7,0.92535397]
["bitfinex-derivatives","ETHF0:USTF0",1767971196854,1.00750689,3065.4,3063.7,0.92535397]
["bitfinex-derivatives","ETHF0:USTF0",1767971197157,1.00750689,3065.4,3063.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767971197353,1.00750689,3065.4,3063.4,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767971197657,1.00750689,3065.2,3063.4,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767971199254,1.00750689,3065.2,3063.4,1.86184159]
["bitfinex-derivatives","ETHF0:USTF0",1767971199446,1.00750689,3065.0,3063.4,1.86184159]
["bitfinex-derivatives","ETHF0:USTF0",1767971200354,1.00750689,3065.0,3063.5,1.06911321]
["bitfinex-derivatives","ETHF0:USTF0",1767971200555,1.00750689,3065.0,3064.0,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767971200758,0.99872248,3065.0,3064.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1767971201061,0.00489197,3065.5,3064.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1767971201251,0.00489197,3065.5,3064.2,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1767971201453,0.00489197,3065.5,3064.2,0.95729682]
["bitfinex-derivatives","ETHF0:USTF0",1767971201653,0.00489197,3065.5,3064.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1767971201847,0.00489197,3065.5,3064.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1767971202754,1.00750689,3065.4,3064.0,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767971202955,1.00750689,3065.4,3063.4,4.09722251]
["bitfinex-derivatives","ETHF0:USTF0",1767971203161,1.00750689,3065.4,3063.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767971203362,1.00750689,3065.4,3063.5,1.005215]
["bitfinex-derivatives","ETHF0:USTF0",1767971203563,1.00750689,3065.4,3063.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767971203756,1.00750689,3065.4,3063.7,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767971204360,1.00750689,3065.4,3063.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767971204653,1.00750689,3065.4,3063.4,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767971204857,1.00750689,3065.4,3063.6,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1767971205553,1.00750689,3065.3,3063.4,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767971205963,1.17077689,3065.3,3063.4,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767971206357,1.00750689,3065.1,3063.4,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767971207763,1.00750689,3065.0,3063.4,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767971209270,1.01197313,3064.7,3062.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767971209567,1.01197313,3064.5,3062.3,0.30764796]
["bitfinex-derivatives","ETHF0:USTF0",1767971209868,1.01197313,3064.5,3062.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767971210068,0.00489197,3063.7,3062.9,0.16705483]
["bitfinex-derivatives","ETHF0:USTF0",1767971211466,0.00489197,3063.7,3063.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767971211666,1.0168651,3063.7,3062.9,0.00365483]
["bitfinex-derivatives","ETHF0:USTF0",1767971211861,1.0168651,3063.7,3062.4,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1767971212161,1.0168651,3063.7,3061.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1767971212358,1.0168651,3063.7,3062.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1767971212762,1.01197313,3063.5,3061.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1767971213073,1.01197313,3063.5,3061.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1767971213267,1.01197313,3063.5,3061.7,0.00347313]
["bitfinex-derivatives","ETHF0:USTF0",1767971213480,1.01197313,3063.5,3060.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767971213481,1.17536313,3063.2,3060.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767971213771,1.17544313,3061.6,3059.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767971213974,3.21417635,3063.1,3058.6,0.33928169]
["bitfinex-derivatives","ETHF0:USTF0",1767971213975,1.01197313,3060.4,3058.6,0.33928169]
["bitfinex-derivatives","ETHF0:USTF0",1767971214170,1.01197313,3060.3,3058.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767971214366,0.16347,3061.8,3058.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767971214367,1.01197313,3061.4,3058.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767971214673,1.01619609,3061.4,3059.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767971214871,1.01619609,3061.4,3059.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1767971215265,1.01619609,3061.4,3059.4,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767971215467,1.01619609,3061.4,3059.5,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767971215669,1.01619609,3061.4,3059.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1767971215874,1.01619609,3061.4,3059.6,2.26875097]
["bitfinex-derivatives","ETHF0:USTF0",1767971216171,1.01619609,3061.4,3059.4,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767971216358,1.01619609,3061.4,3059.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1767971216559,1.01619609,3061.4,3060.0,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767971216760,1.01619609,3061.4,3059.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767971217274,1.01619609,3061.4,3059.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767971217774,1.01619609,3061.4,3060.0,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767971220473,0.00422296,3061.4,3060.1,8.18868366]
["bitfinex-derivatives","ETHF0:USTF0",1767971220672,1.01619609,3061.4,3060.0,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767971222279,1.01619609,3061.4,3059.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767971222480,1.01197313,3061.2,3059.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767971222777,1.01197313,3060.9,3059.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1767971222977,1.01197313,3060.9,3059.3,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767971223173,1.01197313,3060.9,3059.3,37.86359]
["bitfinex-derivatives","ETHF0:USTF0",1767971223575,1.01197313,3060.9,3059.3,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1767971223773,1.01197313,3060.9,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767971223974,1.01197313,3060.9,3059.5,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767971224180,1.01197313,3060.9,3059.6,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1767971224375,1.01197313,3060.9,3059.8,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767971225080,1.01197313,3060.9,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767971225376,1.01197313,3060.9,3059.3,2.39688587]
["bitfinex-derivatives","ETHF0:USTF0",1767971225776,0.004901,3061.0,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767971225980,0.004901,3061.0,3060.0,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767971226183,0.004901,3061.0,3059.4,5.19175057]
["bitfinex-derivatives","ETHF0:USTF0",1767971226184,1e-06,3061.0,3060.3,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1767971226479,1e-06,3061.0,3060.1,2.25273646]
["bitfinex-derivatives","ETHF0:USTF0",1767971226685,2.96e-06,3061.4,3060.4,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971226880,0.99419254,3062.1,3060.9,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1767971227785,0.99712854,3062.1,3060.9,0.16604257]
["bitfinex-derivatives","ETHF0:USTF0",1767971228077,1.92375057,3063.9,3061.0,12.66160139]
["bitfinex-derivatives","ETHF0:USTF0",1767971228283,1.92375057,3063.9,3061.7,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1767971229094,1.92375057,3063.9,3060.9,0.00253257]
["bitfinex-derivatives","ETHF0:USTF0",1767971229095,1.92375057,3063.3,3061.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767971229689,1.92375057,3063.3,3061.2,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971229894,0.99419254,3063.2,3061.2,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971230482,0.99419254,3063.2,3061.3,1.87203438]
["bitfinex-derivatives","ETHF0:USTF0",1767971230687,0.99419254,3063.2,3061.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767971231284,0.99419254,3062.4,3061.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767971231589,0.99419254,3062.4,3060.9,0.00253257]
["bitfinex-derivatives","ETHF0:USTF0",1767971232091,0.99419254,3062.4,3061.0,1.88454716]
["bitfinex-derivatives","ETHF0:USTF0",1767971232292,0.38848,3062.5,3061.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1767971232888,0.38848,3062.5,3061.7,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1767971233601,0.38848,3062.5,3061.7,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1767971233799,0.38848,3062.5,3061.8,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1767971234102,0.17895842,3062.5,3061.8,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1767971234991,0.99419254,3063.0,3061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971235298,0.99419254,3063.0,3062.0,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767971235493,0.99419254,3063.0,3062.2,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1767971235690,0.99419254,3063.6,3062.3,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1767971235889,0.99419254,3063.6,3062.5,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1767971237108,0.99419254,3063.6,3062.6,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767971237404,0.99419254,3063.6,3062.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1767971237593,0.99419254,3063.6,3062.7,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971237802,0.99419254,3063.6,3062.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1767971238101,0.99419254,3063.6,3062.5,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1767971238402,0.99419254,3063.6,3062.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767971238600,0.99419254,3063.6,3062.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1767971240390,0.99419254,3063.6,3062.7,1.58411252]
["bitfinex-derivatives","ETHF0:USTF0",1767971240901,0.99419254,3064.2,3062.7,1.58411252]
["bitfinex-derivatives","ETHF0:USTF0",1767971241098,1.17734477,3063.9,3062.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767971241604,1.17734477,3063.9,3062.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1767971242191,1.17734477,3063.9,3062.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1767971242406,1.17734477,3063.9,3062.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971242703,1.17734477,3063.9,3062.2,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1767971242903,0.99419254,3063.6,3061.6,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1767971243098,0.99419254,3063.6,3061.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767971243699,0.99419254,3063.6,3062.5,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1767971243895,0.99419254,3063.6,3062.7,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1767971244296,1.17315096,3063.6,3062.1,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1767971244604,0.99419254,3063.6,3062.2,5.30944]
["bitfinex-derivatives","ETHF0:USTF0",1767971244803,0.99419254,3063.6,3062.4,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1767971245198,0.99419254,3063.6,3062.5,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1767971245396,0.99419254,3063.6,3062.6,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1767971245597,0.00419381,3063.9,3062.3,1.48465498]
["bitfinex-derivatives","ETHF0:USTF0",1767971245800,0.00419381,3063.9,3063.1,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1767971246001,0.00419381,3063.9,3063.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1767971246303,0.00419381,3063.9,3063.4,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1767971246500,0.00419381,3063.9,3063.4,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1767971246702,1.17734477,3063.9,3063.1,3.27065722]
["bitfinex-derivatives","ETHF0:USTF0",1767971247012,1.17315096,3063.8,3062.7,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1767971247303,1.17315096,3063.8,3062.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767971247510,1.17315096,3063.8,3062.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1767971247711,1.17315096,3063.8,3062.0,3.43045]
["bitfinex-derivatives","ETHF0:USTF0",1767971247900,1.17315096,3063.8,3062.0,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767971248102,1.17315096,3063.8,3062.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767971248304,0.99419254,3063.8,3062.4,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1767971248504,0.00419381,3063.9,3062.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767971248702,0.00419381,3063.9,3063.1,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1767971249004,0.00419381,3063.9,3063.2,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1767971249306,0.00419381,3063.9,3063.3,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1767971249510,0.00419381,3063.9,3063.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1767971249705,0.99419254,3064.6,3063.7,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1767971249912,0.17895842,3064.5,3063.7,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1767971250107,0.99419254,3065.2,3063.4,3.01197803]
["bitfinex-derivatives","ETHF0:USTF0",1767971250305,0.99419254,3065.2,3063.7,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971250504,0.99419254,3065.7,3063.7,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971250704,0.99658525,3065.7,3063.7,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971250904,0.99658525,3065.7,3064.5,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1767971251104,0.99658525,3065.7,3064.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1767971251305,0.99658525,3065.7,3064.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767971251506,1.17554367,3065.7,3064.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1767971251821,1.17554367,3065.7,3064.8,0.168201]
["bitfinex-derivatives","ETHF0:USTF0",1767971252107,0.17895842,3065.6,3064.8,0.168201]
["bitfinex-derivatives","ETHF0:USTF0",1767971252511,0.99419254,3066.3,3065.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1767971252705,0.99419254,3066.3,3065.2,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971252910,0.99419254,3066.3,3065.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767971253315,1.17315096,3066.3,3065.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1767971253514,0.99419254,3066.3,3065.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767971253714,0.17895842,3066.2,3065.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767971253914,0.17895842,3066.2,3065.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767971254211,0.00401391,3066.3,3065.7,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767971254411,0.93606063,3066.9,3065.8,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767971254611,0.93606063,3066.9,3065.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767971254828,0.17895842,3066.8,3065.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767971255417,0.93606063,3067.5,3066.0,0.38264429]
["bitfinex-derivatives","ETHF0:USTF0",1767971255615,0.17895842,3067.9,3066.2,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971255912,0.16303,3069.9,3066.4,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971256119,1.92375057,3069.0,3066.8,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767971256314,1.92375057,3069.0,3067.1,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767971256614,1.92375057,3069.0,3067.1,0.16593999]
["bitfinex-derivatives","ETHF0:USTF0",1767971256615,0.00334297,3069.0,3067.1,0.16593999]
["bitfinex-derivatives","ETHF0:USTF0",1767971257015,1.92375057,3068.8,3067.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1767971257513,0.00489293,3068.4,3067.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1767971257709,0.94095356,3068.4,3067.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1767971257911,1.11991198,3068.4,3067.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1767971258314,0.94095356,3068.4,3067.1,0.16593999]
["bitfinex-derivatives","ETHF0:USTF0",1767971258620,0.94095356,3068.4,3067.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767971258817,0.17895842,3068.2,3067.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1767971259010,0.17895842,3068.2,3067.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767971259208,0.17895842,3068.1,3067.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767971259414,0.00489293,3068.4,3067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971259827,0.00489293,3068.4,3067.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767971260122,0.00489293,3068.4,3067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971260413,0.9394036,3069.0,3067.8,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767971260814,0.9394036,3069.0,3067.1,0.16593999]
["bitfinex-derivatives","ETHF0:USTF0",1767971261221,0.9394036,3069.0,3067.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767971261422,0.9394036,3069.0,3067.1,0.16593999]
["bitfinex-derivatives","ETHF0:USTF0",1767971261617,0.9394036,3069.0,3067.1,2.05193999]
["bitfinex-derivatives","ETHF0:USTF0",1767971262125,0.9394036,3069.0,3067.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1767971262630,0.9394036,3069.0,3067.2,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767971262923,0.9394036,3069.0,3067.1,1.92651056]
["bitfinex-derivatives","ETHF0:USTF0",1767971263323,0.9394036,3069.0,3067.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767971263524,0.9394036,3069.0,3067.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1767971264224,0.9394036,3069.0,3067.1,1.88775999]
["bitfinex-derivatives","ETHF0:USTF0",1767971264721,0.9394036,3069.0,3067.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1767971266618,0.93606063,3068.5,3067.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1767971266815,0.93606063,3068.5,3066.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767971267218,0.93606063,3068.5,3066.2,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971267919,0.93606063,3068.5,3066.2,37.70359836]
["bitfinex-derivatives","ETHF0:USTF0",1767971268429,0.16642297,3069.0,3067.2,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971268430,0.00334297,3069.0,3067.2,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971268723,0.00334297,3069.0,3068.0,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767971269124,0.00334297,3069.0,3068.1,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1767971269335,0.00334297,3069.0,3068.3,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1767971269837,0.85897721,3069.7,3067.7,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971270218,0.85897721,3069.7,3068.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971270820,0.86160989,3069.7,3068.5,0.00413304]
["bitfinex-derivatives","ETHF0:USTF0",1767971273232,0.85897721,3069.6,3067.5,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1767971273532,0.85897721,3069.2,3067.2,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971273728,0.85897721,3069.2,3068.2,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1767971273934,0.00263268,3069.7,3068.4,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1767971274136,0.00263268,3069.7,3068.4,0.16662805]
["bitfinex-derivatives","ETHF0:USTF0",1767971274531,0.00263268,3069.7,3068.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971274732,0.85897721,3070.4,3069.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1767971275037,0.85897721,3071.0,3070.0,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767971275428,0.85897721,3071.6,3070.2,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1767971275634,0.85897721,3071.6,3070.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767971275833,0.85897721,3072.2,3070.9,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767971276827,0.86308984,3072.2,3070.9,0.16694804]
["bitfinex-derivatives","ETHF0:USTF0",1767971277027,0.86308984,3072.2,3070.9,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1767971278933,0.85897721,3073.6,3071.1,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971279131,0.85897721,3073.6,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971279328,0.85897721,3073.6,3071.6,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971279527,0.85897721,3073.6,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971279927,0.86172884,3073.6,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971280140,0.86172884,3073.6,3071.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971280640,0.86172884,3073.6,3071.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767971280839,0.85897721,3073.4,3071.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767971281042,0.85897721,3073.4,3071.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971281238,0.85897721,3073.3,3071.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971281433,0.85897721,3072.9,3070.9,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1767971281836,0.85897721,3072.8,3070.9,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1767971282230,0.85897721,3072.8,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971283235,0.92266005,3072.6,3070.9,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1767971283445,0.92266005,3072.4,3070.9,0.16695804]
["bitfinex-derivatives","ETHF0:USTF0",1767971283645,0.92266005,3072.4,3071.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767971284347,0.92266005,3072.4,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971284547,0.92266005,3072.4,3070.9,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1767971284744,0.92266005,3072.4,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971284940,0.92266005,3073.0,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971285246,0.92266005,3074.0,3071.6,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971285449,0.92266005,3074.0,3072.1,1.92375057]
["bitfinex-derivatives","ETHF0:USTF0",1767971285633,0.92266005,3074.0,3072.1,3.81175057]
["bitfinex-derivatives","ETHF0:USTF0",1767971285944,0.92266005,3074.0,3072.7,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767971286538,0.92266005,3074.7,3072.9,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767971286734,0.92266005,3074.7,3072.2,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971286940,0.92266005,3074.7,3073.1,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767971287349,0.92266005,3074.6,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767971287541,0.92604855,3074.6,3072.3,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1767971287749,0.92604855,3074.6,3072.4,3.69081924]
["bitfinex-derivatives","ETHF0:USTF0",1767971287942,0.92604855,3074.6,3072.9,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767971288446,0.92604855,3074.6,3072.3,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1767971289939,0.92266005,3074.4,3072.3,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1767971290547,0.92266005,3074.2,3072.3,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1767971291247,0.92266005,3074.1,3072.3,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1767971291452,0.92266005,3074.1,3071.5,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1767971291640,1.08547005,3074.1,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971291845,0.92266005,3073.9,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971292046,0.92266005,3073.7,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971292241,0.92266005,3073.7,3072.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767971292751,0.92266005,3073.7,3071.9,37.86292]
["bitfinex-derivatives","ETHF0:USTF0",1767971292946,0.92266005,3073.7,3071.9,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971293151,0.92266005,3073.7,3072.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767971293951,0.92266005,3073.7,3072.7,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971294153,0.92266005,3073.6,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971294349,0.92266005,3073.2,3071.5,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767971294550,0.92266005,3073.2,3072.1,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767971295548,0.00488432,3073.3,3072.1,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767971296148,0.00488432,3073.3,3072.2,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767971296343,3.257,3074.5,3071.6,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971296344,0.92266005,3074.4,3072.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1767971296749,0.92266005,3074.4,3073.0,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767971296951,0.92266005,3074.4,3073.0,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1767971297146,0.92266005,3074.4,3073.0,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767971297354,0.92266005,3074.4,3072.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767971297651,0.92266005,3074.4,3072.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767971298056,0.92266005,3074.4,3073.1,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971298960,6.92266005,3074.4,3073.1,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971299163,0.92266005,3074.0,3072.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971299547,0.92266005,3074.0,3072.7,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767971300850,0.92266005,3074.0,3072.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971301050,0.92266005,3074.0,3072.1,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767971301250,6.92266005,3074.0,3071.5,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767971301467,0.92266005,3073.8,3071.5,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767971301758,0.92266005,3073.6,3071.5,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767971302065,0.92266005,3073.4,3071.5,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767971302653,0.92266005,3073.4,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971303164,6.92266005,3073.4,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971303354,0.92266005,3073.3,3071.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971303555,0.92266005,3073.3,3071.5,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767971304161,0.92266005,3073.2,3071.5,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767971304659,0.92266005,3073.1,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971305462,3.257,3073.3,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971305463,0.92266005,3072.5,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971305669,0.92266005,3072.5,3071.4,0.16629993]
["bitfinex-derivatives","ETHF0:USTF0",1767971307471,0.92266005,3072.5,3071.4,0.00334993]
["bitfinex-derivatives","ETHF0:USTF0",1767971307666,0.92266005,3072.5,3070.6,37.86299]
["bitfinex-derivatives","ETHF0:USTF0",1767971307868,0.92266005,3072.5,3070.6,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767971308370,0.92266005,3072.3,3069.9,0.48599538]
["bitfinex-derivatives","ETHF0:USTF0",1767971308561,0.92495895,3072.3,3070.2,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1767971308769,0.92266005,3072.1,3070.2,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1767971308964,0.92266005,3071.9,3070.2,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1767971309265,0.92266005,3071.7,3070.2,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1767971309673,1.08560005,3071.6,3069.2,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971309861,0.92266005,3071.0,3068.0,4.09438092]
["bitfinex-derivatives","ETHF0:USTF0",1767971310062,1.08566005,3070.5,3067.8,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767971310369,0.92266005,3070.3,3067.9,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971310569,0.92266005,3069.7,3067.9,37.70312975]
["bitfinex-derivatives","ETHF0:USTF0",1767971310867,0.92599077,3069.7,3067.9,37.70312975]
["bitfinex-derivatives","ETHF0:USTF0",1767971311073,0.92599077,3069.7,3067.9,0.00312975]
["bitfinex-derivatives","ETHF0:USTF0",1767971311466,0.00333072,3069.7,3068.4,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1767971312074,0.00333072,3069.7,3068.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971313864,0.89071408,3070.4,3068.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971314570,0.89071408,3070.4,3068.0,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971315074,0.8936666,3070.4,3068.0,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971315670,0.8936666,3070.4,3068.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1767971316062,0.8936666,3070.4,3068.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767971316259,0.8936666,3070.4,3068.2,3.57707859]
["bitfinex-derivatives","ETHF0:USTF0",1767971316465,0.8936666,3070.4,3068.3,0.78233849]
["bitfinex-derivatives","ETHF0:USTF0",1767971316666,0.8936666,3070.4,3068.8,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767971316862,0.8936666,3070.4,3068.8,2.07109]
["bitfinex-derivatives","ETHF0:USTF0",1767971317058,0.8936666,3070.4,3068.9,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767971319677,0.8936666,3070.4,3068.0,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971319872,0.8936666,3070.4,3068.0,37.86313]
["bitfinex-derivatives","ETHF0:USTF0",1767971320178,0.8936666,3070.4,3068.0,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971320377,0.8936666,3070.4,3068.2,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1767971321872,0.89071408,3070.0,3067.5,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1767971322385,0.89071408,3069.8,3067.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767971322577,0.89071408,3069.8,3066.9,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767971322578,0.89071408,3069.4,3066.9,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767971322772,1.05377408,3069.4,3066.9,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767971322967,1.05377408,3069.4,3066.9,37.86319]
["bitfinex-derivatives","ETHF0:USTF0",1767971323283,1.05377408,3069.4,3067.1,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767971323284,0.89071408,3069.2,3067.1,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767971323477,0.89071408,3069.2,3067.2,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767971324176,0.89071408,3069.2,3067.3,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767971327281,0.89071408,3069.2,3067.8,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767971327675,0.89071408,3069.2,3067.2,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1767971327881,0.89071408,3069.2,3067.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767971328074,0.89071408,3069.2,3067.9,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767971329076,0.89071408,3069.8,3067.9,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767971329686,0.89071408,3069.8,3068.0,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767971330279,0.89071408,3069.8,3068.6,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971335086,0.89071408,3069.8,3068.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1767971335287,0.7936647,3070.3,3068.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1767971335490,0.7936647,3070.3,3069.0,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767971335993,0.00295252,3070.4,3068.6,0.75150505]
["bitfinex-derivatives","ETHF0:USTF0",1767971336288,0.00295252,3070.4,3068.7,11.91362073]
["bitfinex-derivatives","ETHF0:USTF0",1767971336594,0.00295252,3070.4,3068.8,0.74381243]
["bitfinex-derivatives","ETHF0:USTF0",1767971336794,0.00295252,3070.4,3068.9,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971336993,0.00295252,3070.4,3069.8,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767971337181,0.00295252,3070.4,3069.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767971337586,0.7936647,3072.4,3070.3,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767971337890,0.7936647,3072.2,3070.3,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767971338594,0.79749054,3072.2,3070.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767971338789,0.79749054,3072.2,3069.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767971338790,0.79749054,3072.2,3070.8,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767971338985,0.79749054,3072.2,3070.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767971339587,0.00382584,3072.2,3070.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767971339793,0.00382584,3072.2,3071.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971340091,0.00382584,3072.2,3071.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767971340590,0.00382584,3072.2,3071.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1767971340786,0.00382584,3072.2,3071.3,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767971341292,0.79749054,3072.2,3070.5,38.00657709]
["bitfinex-derivatives","ETHF0:USTF0",1767971341487,0.00382584,3072.2,3071.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767971341689,0.00382584,3072.2,3071.0,3.26388432]
["bitfinex-derivatives","ETHF0:USTF0",1767971341999,0.00382584,3072.2,3071.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971342193,0.00382584,3072.2,3071.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1767971342393,0.00382584,3072.2,3071.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767971343104,0.00382584,3072.2,3071.0,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971343289,0.00382584,3072.2,3071.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767971343491,0.84845136,3074.0,3071.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767971343694,0.84845136,3073.9,3071.3,0.7155628]
["bitfinex-derivatives","ETHF0:USTF0",1767971343898,0.84845136,3073.9,3072.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767971344095,0.84845136,3075.4,3072.6,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767971344305,1.01120136,3075.2,3072.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767971344492,0.84845136,3075.0,3072.5,0.16663098]
["bitfinex-derivatives","ETHF0:USTF0",1767971344700,0.84845136,3074.8,3072.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1767971344901,0.84845136,3074.8,3072.5,0.16663098]
["bitfinex-derivatives","ETHF0:USTF0",1767971345088,0.84845136,3074.8,3072.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767971345304,1.01124136,3074.5,3072.5,0.00374098]
["bitfinex-derivatives","ETHF0:USTF0",1767971345804,0.84845136,3074.5,3072.5,0.00374098]
["bitfinex-derivatives","ETHF0:USTF0",1767971346194,0.84845136,3074.5,3072.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1767971346398,0.84845136,3074.5,3073.3,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767971347402,0.84845136,3074.5,3072.5,0.16663098]
["bitfinex-derivatives","ETHF0:USTF0",1767971348197,0.84845136,3074.5,3072.5,0.00374098]
["bitfinex-derivatives","ETHF0:USTF0",1767971348607,0.84845136,3074.5,3072.5,0.16663098]
["bitfinex-derivatives","ETHF0:USTF0",1767971349801,0.84845136,3074.5,3072.5,0.00374098]
["bitfinex-derivatives","ETHF0:USTF0",1767971349802,0.84845136,3074.3,3072.5,0.00374098]
["bitfinex-derivatives","ETHF0:USTF0",1767971350205,1.01125136,3074.3,3072.5,0.00374098]
["bitfinex-derivatives","ETHF0:USTF0",1767971350809,0.84845136,3074.1,3072.5,0.00374098]
["bitfinex-derivatives","ETHF0:USTF0",1767971351410,0.84845136,3073.8,3071.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767971351903,0.84845136,3073.8,3071.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1767971352301,0.84845136,3073.8,3071.5,1.91176596]
["bitfinex-derivatives","ETHF0:USTF0",1767971352497,0.84845136,3073.4,3071.5,0.00376596]
["bitfinex-derivatives","ETHF0:USTF0",1767971352900,0.84845136,3073.0,3071.5,0.00376596]
["bitfinex-derivatives","ETHF0:USTF0",1767971353209,0.85185466,3073.0,3070.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1767971353404,0.85185466,3073.0,3071.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971353800,0.85185466,3073.0,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971354106,0.85185466,3073.0,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971354408,0.0034033,3073.0,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971354800,0.0034033,3073.0,3071.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767971356905,0.85185466,3073.0,3071.4,0.00306886]
["bitfinex-derivatives","ETHF0:USTF0",1767971357298,0.85185466,3073.0,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971358006,0.0034033,3073.0,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971358911,0.85185466,3073.0,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971359112,0.85185466,3073.0,3071.4,0.00306886]
["bitfinex-derivatives","ETHF0:USTF0",1767971362608,0.85185466,3073.0,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971363014,0.85185466,3073.0,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971364302,0.85185466,3073.0,3071.4,0.00306886]
["bitfinex-derivatives","ETHF0:USTF0",1767971364814,0.85185466,3073.0,3071.4,0.16601886]
["bitfinex-derivatives","ETHF0:USTF0",1767971365006,0.85185466,3073.0,3071.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767971366404,0.85185466,3073.0,3071.4,0.00306886]
["bitfinex-derivatives","ETHF0:USTF0",1767971366606,0.84845136,3072.8,3071.4,0.00306886]
["bitfinex-derivatives","ETHF0:USTF0",1767971366807,0.84845136,3072.6,3070.5,0.3139288]
["bitfinex-derivatives","ETHF0:USTF0",1767971367008,0.84845136,3072.4,3070.2,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767971367519,0.84845136,3072.2,3070.3,43.02301]
["bitfinex-derivatives","ETHF0:USTF0",1767971367913,0.84845136,3072.2,3070.3,43.02722861]
["bitfinex-derivatives","ETHF0:USTF0",1767971368712,0.84845136,3072.2,3070.3,37.86722861]
["bitfinex-derivatives","ETHF0:USTF0",1767971368917,0.84845136,3072.2,3070.9,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971376525,0.80803656,3072.7,3070.9,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971376715,0.80803656,3072.7,3071.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971377322,0.80803656,3072.7,3071.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767971379520,0.80803656,3072.7,3071.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1767971380608,0.80803656,3072.7,3070.9,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971380812,0.80803656,3072.7,3071.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767971381213,0.80803656,3072.7,3071.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1767971381624,0.80803656,3072.7,3071.1,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1767971382013,0.80803656,3072.7,3071.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1767971382218,0.80803656,3072.7,3071.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767971382614,0.0034033,3073.0,3071.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767971382814,0.0034033,3073.0,3071.3,3.82198106]
["bitfinex-derivatives","ETHF0:USTF0",1767971383225,5.17579158,3074.3,3071.4,0.73371153]
["bitfinex-derivatives","ETHF0:USTF0",1767971383424,1.34136164,3074.2,3071.4,0.73371153]
["bitfinex-derivatives","ETHF0:USTF0",1767971383621,1.34136164,3074.1,3071.4,0.73371153]
["bitfinex-derivatives","ETHF0:USTF0",1767971383821,1.34136164,3074.0,3071.8,1.90998106]
["bitfinex-derivatives","ETHF0:USTF0",1767971384018,0.95291822,3073.9,3072.1,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767971384319,0.95291822,3073.8,3072.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1767971384623,0.95291822,3073.8,3070.7,43.48642444]
["bitfinex-derivatives","ETHF0:USTF0",1767971384624,0.38833255,3073.7,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971384820,0.95291822,3073.6,3071.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1767971385018,0.95291822,3073.5,3071.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1767971385218,0.80803656,3073.3,3071.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1767971386121,0.80803656,3073.3,3071.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767971386320,0.80803656,3073.3,3072.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767971386527,0.80803656,3073.3,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971386922,0.80803656,3073.1,3070.7,42.52809245]
["bitfinex-derivatives","ETHF0:USTF0",1767971387127,0.80803656,3073.1,3071.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767971388228,0.80803656,3073.1,3071.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767971388922,0.80803656,3073.8,3071.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767971389126,0.79006629,3073.6,3071.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1767971389328,1.74299484,3073.5,3071.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1767971389528,0.79006629,3073.5,3071.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1767971389830,0.00421472,3073.9,3072.1,0.75819048]
["bitfinex-derivatives","ETHF0:USTF0",1767971390222,0.00421472,3073.9,3072.7,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767971390422,0.00421472,3073.9,3072.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1767971391132,0.79428101,3073.9,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971391326,0.79428101,3073.9,3072.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1767971391631,0.79428101,3073.9,3072.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1767971391831,0.79428101,3073.9,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971392628,0.79428101,3073.9,3072.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1767971392629,0.00421472,3073.9,3072.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1767971393933,0.00421472,3073.9,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971394227,0.00421472,3073.9,3072.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1767971394824,0.00421472,3073.9,3072.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1767971395625,0.00421472,3073.9,3072.9,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1767971395829,0.00421472,3073.9,3073.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1767971396335,0.00421472,3073.9,3073.0,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1767971397130,0.00421472,3073.9,3073.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1767971397526,0.00421472,3073.9,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971397735,0.00421472,3073.9,3072.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767971398235,0.00421472,3073.9,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971398430,0.00421472,3073.9,3072.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1767971399140,0.00421472,3073.9,3072.7,3.25894016]
["bitfinex-derivatives","ETHF0:USTF0",1767971399329,0.00421472,3073.9,3072.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1767971399523,0.00421472,3073.9,3072.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1767971399934,0.00421472,3073.9,3073.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1767971400330,0.00421472,3073.9,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971400531,0.79428101,3073.9,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971401232,0.00421472,3073.9,3073.0,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971401430,0.79006629,3073.8,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971401628,0.00488432,3073.6,3072.7,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767971402324,0.00488432,3073.6,3072.7,0.16582016]
["bitfinex-derivatives","ETHF0:USTF0",1767971402524,0.00421472,3073.9,3072.7,6.16582016]
["bitfinex-derivatives","ETHF0:USTF0",1767971402737,0.00421472,3073.9,3072.9,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767971402939,0.75961505,3075.0,3072.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1767971403238,0.75961505,3075.0,3072.9,0.74725465]
["bitfinex-derivatives","ETHF0:USTF0",1767971403937,0.1627,3076.2,3073.7,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767971404128,0.00407834,3075.0,3073.7,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1767971404534,0.00407834,3075.0,3074.6,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971404929,0.75961505,3076.2,3074.6,1.93288432]
["bitfinex-derivatives","ETHF0:USTF0",1767971405932,0.76374476,3076.2,3074.6,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1767971406140,22.796,3077.8,3074.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1767971406327,1.90998106,3077.0,3074.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1767971406534,1.90998106,3077.0,3074.7,2.6837715]
["bitfinex-derivatives","ETHF0:USTF0",1767971406740,1.90998106,3076.7,3074.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1767971407135,0.00284695,3076.7,3074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971407338,0.00284695,3076.7,3074.8,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767971407540,1.90998106,3076.7,3074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971407738,0.16265,3077.2,3074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971408045,1.278,3077.9,3074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971408242,6.24105125,3078.6,3074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971408441,0.05658486,3077.9,3074.9,6.00406746]
["bitfinex-derivatives","ETHF0:USTF0",1767971408637,3.255,3078.0,3074.9,6.00406746]
["bitfinex-derivatives","ETHF0:USTF0",1767971408835,3.255,3078.1,3075.0,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767971409034,3.255,3078.1,3074.9,6.00406746]
["bitfinex-derivatives","ETHF0:USTF0",1767971409035,3.255,3078.2,3075.1,5.34475]
["bitfinex-derivatives","ETHF0:USTF0",1767971409234,3.255,3078.2,3075.1,6.1015215]
["bitfinex-derivatives","ETHF0:USTF0",1767971409432,0.16263,3077.5,3075.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971409642,0.16654681,3077.5,3075.2,6.9195215]
["bitfinex-derivatives","ETHF0:USTF0",1767971409841,0.00391681,3077.5,3075.3,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971410140,0.00391681,3077.5,3075.9,0.9194815]
["bitfinex-derivatives","ETHF0:USTF0",1767971410341,0.00391681,3077.5,3076.0,1.9328763]
["bitfinex-derivatives","ETHF0:USTF0",1767971410742,0.00391681,3077.5,3076.2,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971410937,0.00391681,3077.5,3076.4,0.9194515]
["bitfinex-derivatives","ETHF0:USTF0",1767971411141,0.00391681,3077.5,3076.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1767971411345,0.00391681,3077.5,3076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767971411645,0.92616186,3077.5,3076.2,4.14521055]
["bitfinex-derivatives","ETHF0:USTF0",1767971411943,0.16654681,3077.5,3076.2,4.14521055]
["bitfinex-derivatives","ETHF0:USTF0",1767971412945,0.16263,3077.4,3076.0,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971413148,0.16263,3077.4,3076.1,4.14521055]
["bitfinex-derivatives","ETHF0:USTF0",1767971413447,0.16263,3077.4,3076.1,4.13667935]
["bitfinex-derivatives","ETHF0:USTF0",1767971413743,0.16264,3077.2,3076.0,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971413946,0.16265,3077.1,3076.0,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971414442,0.16265,3077.1,3076.0,4.89832715]
["bitfinex-derivatives","ETHF0:USTF0",1767971414642,0.16265,3077.1,3076.0,4.14155565]
["bitfinex-derivatives","ETHF0:USTF0",1767971416245,0.00391681,3077.5,3076.0,4.89832715]
["bitfinex-derivatives","ETHF0:USTF0",1767971417048,0.16264,3077.3,3076.0,4.89832715]
["bitfinex-derivatives","ETHF0:USTF0",1767971417748,0.16263,3077.4,3076.0,4.89832715]
["bitfinex-derivatives","ETHF0:USTF0",1767971418248,0.00391681,3077.5,3076.1,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971418640,0.00391681,3077.5,3076.3,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971419048,0.00391681,3077.5,3076.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767971419647,0.16257,3078.7,3076.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767971419854,0.16257,3078.7,3076.4,5.34169]
["bitfinex-derivatives","ETHF0:USTF0",1767971420252,0.16257,3078.7,3076.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767971420451,0.16257,3078.7,3076.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767971420652,0.16257,3078.7,3076.5,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1767971420845,0.16641098,3078.7,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971421155,0.16641098,3078.7,3076.7,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971421447,6.76345603,3078.7,3076.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1767971421648,0.00384098,3078.7,3076.7,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971421855,0.16259,3078.3,3076.7,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971422854,0.00384098,3078.7,3076.7,0.9194415]
["bitfinex-derivatives","ETHF0:USTF0",1767971423756,0.00384098,3078.7,3076.9,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971424055,0.00384098,3078.7,3077.1,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971424452,0.00384098,3078.7,3077.1,0.9194215]
["bitfinex-derivatives","ETHF0:USTF0",1767971425247,0.00384098,3078.7,3077.3,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971425448,0.00384098,3078.7,3077.5,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971427555,0.1625,3080.0,3077.8,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971427757,0.1625,3080.0,3077.8,0.9193815]
["bitfinex-derivatives","ETHF0:USTF0",1767971428349,0.75961505,3080.7,3078.1,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971428553,0.00272634,3080.7,3078.3,0.9193515]
["bitfinex-derivatives","ETHF0:USTF0",1767971428755,0.00272634,3080.7,3078.6,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971428947,0.00272634,3080.7,3078.8,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971429148,0.16247,3080.4,3078.8,0.7599266]
["bitfinex-derivatives","ETHF0:USTF0",1767971429458,0.75961505,3080.5,3078.8,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1767971429958,0.0048763,3080.0,3078.8,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1767971430361,0.1625,3079.9,3078.8,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1767971430755,0.16251,3079.7,3078.2,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971431058,0.16255,3078.9,3077.7,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971431254,0.16257,3078.7,3077.2,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971431460,0.16257,3078.7,3075.7,2.90022167]
["bitfinex-derivatives","ETHF0:USTF0",1767971431461,0.75961505,3079.2,3076.2,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971431657,3.256,3079.3,3076.2,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971431658,0.1626,3078.1,3076.2,0.7567715]
["bitfinex-derivatives","ETHF0:USTF0",1767971431862,0.16497059,3078.1,3076.2,0.76023549]
["bitfinex-derivatives","ETHF0:USTF0",1767971432162,6.00237059,3078.1,3076.2,0.00346399]
["bitfinex-derivatives","ETHF0:USTF0",1767971432360,0.16262,3077.6,3076.2,0.00346399]
["bitfinex-derivatives","ETHF0:USTF0",1767971432856,6.0,3077.6,3076.2,0.00346399]
["bitfinex-derivatives","ETHF0:USTF0",1767971433061,0.16265,3077.1,3075.1,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971433457,0.16266,3077.0,3075.1,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971433762,0.16266,3076.9,3075.1,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971433963,0.0048763,3076.4,3075.1,1.28389567]
["bitfinex-derivatives","ETHF0:USTF0",1767971434562,0.0048763,3076.4,3075.1,1.27989567]
["bitfinex-derivatives","ETHF0:USTF0",1767971434971,0.0048763,3076.4,3075.1,1.27589567]
["bitfinex-derivatives","ETHF0:USTF0",1767971435558,0.0048763,3076.4,3075.1,0.00245715]
["bitfinex-derivatives","ETHF0:USTF0",1767971435761,3.252,3077.8,3075.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767971436164,0.16497059,3078.1,3075.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767971436857,1.73580816,3078.0,3075.1,0.00245715]
["bitfinex-derivatives","ETHF0:USTF0",1767971437065,0.00237059,3078.1,3075.3,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971437066,0.16262,3077.7,3075.3,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971437454,0.16262,3077.7,3076.2,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971437659,0.16262,3077.7,3076.2,1.28631482]
["bitfinex-derivatives","ETHF0:USTF0",1767971437856,0.00237059,3078.1,3076.2,1.28631482]
["bitfinex-derivatives","ETHF0:USTF0",1767971438258,0.88275571,3078.0,3076.2,1.28631482]
["bitfinex-derivatives","ETHF0:USTF0",1767971438556,0.00237059,3078.1,3076.2,1.28631482]
["bitfinex-derivatives","ETHF0:USTF0",1767971439060,0.00237059,3078.1,3076.2,1.28131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971439455,0.00237059,3078.1,3076.2,1.27631482]
["bitfinex-derivatives","ETHF0:USTF0",1767971440762,0.00237059,3078.1,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971441458,0.16497059,3078.1,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971441662,0.88355442,3078.0,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971441854,0.16497059,3078.1,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971442056,0.1626,3078.0,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971442251,0.16261,3077.8,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971442652,0.00237059,3078.1,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971442858,1.25440522,3078.0,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971443060,0.88356844,3077.9,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971443265,0.00237059,3078.1,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971443466,0.88357001,3078.0,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971443667,0.88357001,3077.9,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971443867,0.00237059,3078.1,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971444168,0.88363525,3078.0,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971444366,0.16262,3077.6,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971444667,0.16497059,3078.1,3076.2,1.27131482]
["bitfinex-derivatives","ETHF0:USTF0",1767971445267,0.16497059,3078.1,3076.8,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971445472,0.16497059,3078.1,3076.8,1.28631482]
["bitfinex-derivatives","ETHF0:USTF0",1767971446171,0.16497059,3078.1,3076.8,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971446172,0.16261,3077.9,3076.8,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971447162,0.00237059,3078.1,3076.8,1.28631482]
["bitfinex-derivatives","ETHF0:USTF0",1767971448773,0.16261,3077.9,3076.8,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971449870,0.16261,3077.8,3076.8,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971450175,0.16263,3077.4,3076.2,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971450670,0.0048763,3077.7,3076.2,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971453968,0.16264,3077.3,3076.2,1.28143852]
["bitfinex-derivatives","ETHF0:USTF0",1767971454569,0.0048763,3077.7,3075.7,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971454770,0.16266,3076.9,3075.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767971454973,0.16267,3076.8,3075.2,4.58718658]
["bitfinex-derivatives","ETHF0:USTF0",1767971455771,0.16267,3076.7,3075.2,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971457663,0.16263,3077.4,3075.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971457867,0.0048763,3077.7,3076.0,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971458678,0.1674963,3077.7,3076.0,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971460276,0.0048763,3077.7,3076.0,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971460478,0.0048763,3077.7,3076.0,1.49688658]
["bitfinex-derivatives","ETHF0:USTF0",1767971460778,3.253,3079.4,3076.3,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971460981,0.16261,3077.9,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971461366,0.16261,3077.8,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971464682,0.16259,3078.2,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971464988,3.256,3078.6,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971465584,0.16497059,3078.1,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971466079,0.00237059,3078.1,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971466279,0.16261,3077.9,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971466976,0.16262,3077.7,3076.4,1.33418658]
["bitfinex-derivatives","ETHF0:USTF0",1767971467481,0.16263,3077.5,3075.8,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971468681,0.16264,3077.3,3075.8,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971469485,0.16264,3077.3,3076.2,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971470384,0.37287875,3077.2,3076.2,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971470585,0.16265,3077.1,3076.2,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971471377,0.16265,3077.1,3076.2,1.36104929]
["bitfinex-derivatives","ETHF0:USTF0",1767971471575,3.256,3077.6,3076.2,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1767971471782,0.1627,3076.2,3075.1,0.00245715]
["bitfinex-derivatives","ETHF0:USTF0",1767971471982,3.256,3076.7,3075.1,0.00245715]
["bitfinex-derivatives","ETHF0:USTF0",1767971472185,3.256,3076.7,3074.0,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971472186,5.25203128,3076.6,3074.2,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971472388,0.73478855,3076.3,3074.2,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971472581,0.16275,3075.2,3074.2,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971472885,0.16275,3075.2,3073.5,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971473379,0.00252526,3075.2,3073.5,1.35975927]
["bitfinex-derivatives","ETHF0:USTF0",1767971476877,0.00252526,3075.2,3073.5,7.52259927]
["bitfinex-derivatives","ETHF0:USTF0",1767971477190,0.1627,3076.1,3073.8,1.51899299]
["bitfinex-derivatives","ETHF0:USTF0",1767971478281,0.16646426,3076.1,3073.8,1.51899299]
["bitfinex-derivatives","ETHF0:USTF0",1767971478793,0.16646426,3076.1,3074.0,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971479690,0.00376426,3076.1,3074.0,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971479879,0.00376426,3076.1,3074.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1767971480086,0.00376426,3076.1,3074.2,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971480591,0.16271,3076.0,3074.2,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971481186,0.16272,3075.9,3074.2,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971482189,0.00376426,3076.1,3074.2,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971482385,0.00376426,3076.1,3074.4,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971482787,0.00376426,3076.1,3074.4,1.51896299]
["bitfinex-derivatives","ETHF0:USTF0",1767971483202,0.00376426,3076.1,3074.4,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971483500,0.16273,3075.6,3074.9,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971484394,6.0,3075.6,3073.6,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971484590,0.16274,3075.4,3073.6,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971484990,0.16275,3075.2,3073.6,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971485387,6.51,3075.8,3073.6,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971485586,0.16278,3074.6,3073.5,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1767971485791,0.16279,3074.4,3073.5,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1767971487792,0.1628,3074.3,3073.5,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1767971487995,0.1628,3074.3,3073.1,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971488197,0.16281,3074.0,3072.5,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971488404,0.16282,3073.9,3072.5,1.35617299]
["bitfinex-derivatives","ETHF0:USTF0",1767971488993,0.16696034,3073.9,3072.5,1.360283]
["bitfinex-derivatives","ETHF0:USTF0",1767971492203,0.16283,3073.6,3072.5,1.360283]
["bitfinex-derivatives","ETHF0:USTF0",1767971492704,0.16283,3073.6,3072.5,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1767971493001,0.16284,3073.4,3072.0,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971494002,0.0048763,3073.0,3072.0,1.2543097]
["bitfinex-derivatives","ETHF0:USTF0",1767971494402,0.0048763,3073.0,3072.0,0.00296025]
["bitfinex-derivatives","ETHF0:USTF0",1767971494908,0.16287,3072.9,3071.5,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971495902,0.16287,3072.9,3071.5,1.25481215]
["bitfinex-derivatives","ETHF0:USTF0",1767971496101,0.16292,3072.0,3070.4,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971497204,0.16292,3072.0,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971498095,0.1629,3072.3,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971501806,0.1677463,3073.0,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971502008,0.0048763,3073.0,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971502307,0.16288,3072.8,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971503199,0.0048763,3073.0,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971503200,0.16288,3072.7,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971504610,0.1629,3072.4,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971504803,0.1629,3072.3,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971505904,0.1677463,3073.0,3070.4,1.25446961]
["bitfinex-derivatives","ETHF0:USTF0",1767971506205,0.1677463,3073.0,3070.6,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971506898,0.1677463,3073.0,3070.8,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971507500,0.16287,3072.9,3070.8,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971507899,0.16288,3072.8,3070.8,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971509406,0.0048763,3073.0,3070.8,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971509407,0.16289,3072.6,3070.8,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971509712,3.256,3072.9,3070.8,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971510105,6.514,3072.9,3070.8,1.25134945]
["bitfinex-derivatives","ETHF0:USTF0",1767971510306,0.16293,3071.9,3070.4,0.00312016]
["bitfinex-derivatives","ETHF0:USTF0",1767971510907,3.256,3072.3,3070.4,0.00312016]
["bitfinex-derivatives","ETHF0:USTF0",1767971511212,0.0048763,3071.5,3070.4,1.28214212]
["bitfinex-derivatives","ETHF0:USTF0",1767971511403,0.00804896,3071.5,3070.4,1.28214212]
["bitfinex-derivatives","ETHF0:USTF0",1767971512304,0.00804896,3071.5,3070.4,0.00312016]
["bitfinex-derivatives","ETHF0:USTF0",1767971512613,0.17099896,3071.5,3070.4,0.00312016]
["bitfinex-derivatives","ETHF0:USTF0",1767971513413,0.00804896,3071.5,3070.4,1.28214212]
["bitfinex-derivatives","ETHF0:USTF0",1767971514709,0.16291,3072.1,3070.7,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971515614,0.00244967,3072.1,3070.7,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971516211,0.00244967,3072.1,3070.8,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971517306,0.00244967,3072.1,3070.8,7.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971517522,0.00244967,3072.1,3070.9,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971517809,0.16286,3073.1,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971518007,0.8825991,3073.0,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971518212,0.16286,3073.1,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971518406,0.88301666,3073.0,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971518607,0.16286,3073.1,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971518808,0.88300754,3073.0,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971519122,0.16531607,3073.1,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971519315,0.8830249,3073.0,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971519614,0.16531607,3073.1,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971519807,0.88342999,3073.0,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971520011,0.16531607,3073.1,3071.3,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971520407,0.00245607,3073.1,3071.5,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971520613,0.00245607,3073.1,3071.5,1.44196196]
["bitfinex-derivatives","ETHF0:USTF0",1767971520809,0.00245607,3073.1,3071.7,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971521210,0.16287,3073.0,3071.7,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971521407,0.16288,3072.8,3071.7,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971521813,0.00245607,3073.1,3071.2,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971522014,0.16287,3072.9,3071.2,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971522211,0.8842407,3072.8,3071.2,1.27902196]
["bitfinex-derivatives","ETHF0:USTF0",1767971522725,0.00245607,3073.1,3071.2,1.44198196]
["bitfinex-derivatives","ETHF0:USTF0",1767971523018,0.00245607,3073.1,3071.4,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971523218,0.00245607,3073.1,3071.4,1.32952885]
["bitfinex-derivatives","ETHF0:USTF0",1767971523811,0.00245607,3073.1,3071.7,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971524515,0.00245607,3073.1,3071.7,1.32950885]
["bitfinex-derivatives","ETHF0:USTF0",1767971524913,0.1628,3074.3,3072.1,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971525110,1.41909981,3074.2,3072.1,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971525312,0.88484808,3074.1,3072.1,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971525515,0.16277,3074.8,3072.4,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971525725,0.16277,3074.8,3072.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971525726,1.24506611,3074.7,3072.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971526015,0.88449286,3074.6,3072.6,1.33271576]
["bitfinex-derivatives","ETHF0:USTF0",1767971526219,0.88449286,3074.6,3072.8,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971526414,0.00415436,3074.7,3072.8,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971526611,0.16279,3074.4,3072.8,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971527114,0.00415436,3074.7,3072.8,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971527115,0.88368047,3074.3,3072.8,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971527316,0.00415436,3074.7,3072.8,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971527317,0.16282,3073.9,3072.8,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971527919,0.16282,3073.9,3073.0,0.00488448]
["bitfinex-derivatives","ETHF0:USTF0",1767971528916,0.16278,3074.6,3073.0,1.17146333]
["bitfinex-derivatives","ETHF0:USTF0",1767971529313,0.00415436,3074.7,3073.0,1.17146333]
["bitfinex-derivatives","ETHF0:USTF0",1767971529514,0.00415436,3074.7,3073.0,1.33432333]
["bitfinex-derivatives","ETHF0:USTF0",1767971529822,0.16272,3075.8,3073.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971530011,1.40551155,3075.7,3073.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971530213,0.16274,3075.3,3073.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971530515,0.60234766,3076.2,3073.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971530516,0.16275,3075.2,3073.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971530819,0.16595143,3075.2,3073.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971531616,0.16271,3076.0,3073.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767971531816,0.16271,3075.9,3073.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971532016,0.16271,3075.9,3073.9,1.32938885]
["bitfinex-derivatives","ETHF0:USTF0",1767971532212,0.16268,3076.5,3074.7,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971532712,0.16646502,3076.5,3074.7,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971532909,0.00378502,3076.5,3074.7,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971533817,0.00378502,3076.5,3074.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767971534017,0.00378502,3076.5,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971535316,0.16267,3076.8,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971536314,0.16561012,3076.8,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971537425,0.00294012,3076.8,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971537620,0.16271,3076.0,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971538022,0.16268,3076.6,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971538416,0.16561012,3076.8,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971538617,0.16267,3076.7,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971539314,0.16269,3076.4,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971541717,0.00294012,3076.8,3074.9,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971541923,10.51661,3077.8,3075.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971542123,0.16261,3077.8,3075.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971543024,0.16633793,3077.8,3075.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971543227,0.16633793,3077.8,3076.4,1.17145515]
["bitfinex-derivatives","ETHF0:USTF0",1767971546435,0.00372793,3077.8,3076.4,1.17145515]
["bitfinex-derivatives","ETHF0:USTF0",1767971547224,0.16262,3077.6,3076.4,1.17145515]
["bitfinex-derivatives","ETHF0:USTF0",1767971548228,0.00372793,3077.8,3076.4,1.17145515]
["bitfinex-derivatives","ETHF0:USTF0",1767971549037,18.97007174,3078.8,3076.4,1.17145515]
["bitfinex-derivatives","ETHF0:USTF0",1767971549038,0.16257,3078.7,3076.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971549225,0.16259,3078.3,3076.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971549428,0.16259,3078.2,3076.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971550129,0.16495156,3078.2,3076.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971552138,0.16261,3077.8,3076.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971553338,0.16262,3077.7,3076.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971553931,2.1604333,3078.2,3076.6,1.16657885]
["bitfinex-derivatives","ETHF0:USTF0",1767971554133,0.16263,3077.5,3076.4,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971554337,0.16264,3077.3,3075.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767971554739,0.16265,3077.2,3075.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767971554938,1.19985109,3077.5,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971555146,0.16266,3076.9,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971555436,1.19985109,3077.3,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971556039,0.0048763,3076.4,3074.9,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971557034,0.16269,3076.3,3074.9,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971558240,0.1627,3076.2,3074.9,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971558450,0.1627,3076.2,3074.8,1.18706173]
["bitfinex-derivatives","ETHF0:USTF0",1767971559538,0.0048763,3076.4,3074.8,1.18706173]
["bitfinex-derivatives","ETHF0:USTF0",1767971562849,0.1675663,3076.4,3074.8,1.18706173]
["bitfinex-derivatives","ETHF0:USTF0",1767971563446,0.16269,3076.3,3074.8,1.18706173]
["bitfinex-derivatives","ETHF0:USTF0",1767971563750,0.0048763,3076.4,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971563751,0.88406999,3076.2,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971564051,0.0048763,3076.4,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971564253,0.16071,3076.0,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971564438,0.00326142,3076.0,3074.8,0.00263633]
["bitfinex-derivatives","ETHF0:USTF0",1767971564644,0.88376695,3075.9,3074.3,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971564844,0.16273,3075.6,3074.3,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971565245,0.16274,3075.5,3074.3,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971565449,0.00326142,3076.0,3074.3,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971565742,0.00326142,3076.0,3074.3,1.18856802]
["bitfinex-derivatives","ETHF0:USTF0",1767971566142,0.16271,3075.9,3074.3,1.18856802]
["bitfinex-derivatives","ETHF0:USTF0",1767971566851,0.16273,3075.5,3073.8,1.1844254]
["bitfinex-derivatives","ETHF0:USTF0",1767971568044,0.16273,3075.5,3073.8,1.18821414]
["bitfinex-derivatives","ETHF0:USTF0",1767971568838,0.16597142,3076.0,3073.8,1.18821414]
["bitfinex-derivatives","ETHF0:USTF0",1767971569043,0.00326142,3076.0,3074.0,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971569953,0.00326142,3076.0,3074.4,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971570253,0.00326142,3076.0,3074.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767971570454,0.0048763,3076.4,3074.6,1.35521644]
["bitfinex-derivatives","ETHF0:USTF0",1767971571155,0.0048763,3076.4,3074.8,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971571350,0.00785077,3076.4,3074.8,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971571554,0.00785077,3076.4,3074.8,1.35520644]
["bitfinex-derivatives","ETHF0:USTF0",1767971571757,10.51665,3077.2,3075.0,1.35519644]
["bitfinex-derivatives","ETHF0:USTF0",1767971572053,0.16265,3077.2,3075.0,1.35519644]
["bitfinex-derivatives","ETHF0:USTF0",1767971572255,0.16265,3077.2,3075.1,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971572656,0.16265,3077.1,3075.1,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971574254,0.00346169,3077.2,3074.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1767971574255,0.00346169,3077.2,3075.4,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971574458,2.30051809,3078.7,3076.2,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971574654,0.16258,3078.4,3076.2,1.35513644]
["bitfinex-derivatives","ETHF0:USTF0",1767971574950,0.16258,3078.4,3075.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767971574951,0.16258,3078.4,3076.4,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971575152,0.16255,3079.0,3076.4,1.35511644]
["bitfinex-derivatives","ETHF0:USTF0",1767971575459,0.00339267,3079.0,3077.2,1.35507644]
["bitfinex-derivatives","ETHF0:USTF0",1767971575755,0.00339267,3079.0,3077.4,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971576158,0.00339267,3079.0,3077.4,1.35506644]
["bitfinex-derivatives","ETHF0:USTF0",1767971576751,0.00339267,3079.0,3077.4,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971578552,0.16594267,3079.0,3077.4,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971578957,0.16255,3078.9,3077.4,1.19243644]
["bitfinex-derivatives","ETHF0:USTF0",1767971579562,0.00339267,3079.0,3077.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971579856,0.00339267,3079.0,3077.1,1.19731274]
["bitfinex-derivatives","ETHF0:USTF0",1767971580060,0.16256,3078.7,3077.1,1.19731274]
["bitfinex-derivatives","ETHF0:USTF0",1767971580460,0.00339267,3079.0,3077.1,1.19731274]
["bitfinex-derivatives","ETHF0:USTF0",1767971581854,1.11571402,3079.0,3077.1,1.19731274]
["bitfinex-derivatives","ETHF0:USTF0",1767971582059,0.16257,3078.6,3077.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971582457,1.43857,3078.6,3077.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971582656,7.276,3078.6,3077.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971582865,0.16259,3078.3,3077.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971583668,1.43859,3078.3,3077.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971583861,0.16259,3078.3,3077.1,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971584057,0.16259,3078.3,3077.1,1.10474142]
["bitfinex-derivatives","ETHF0:USTF0",1767971587161,0.0048763,3078.0,3076.6,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971588254,0.002,3078.0,3076.6,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971588460,6.458,3078.7,3076.6,1.26253512]
["bitfinex-derivatives","ETHF0:USTF0",1767971588755,6.458,3078.7,3076.8,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971588967,0.16257,3078.5,3076.5,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971589662,0.16257,3078.5,3076.7,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971590665,0.16259,3078.3,3076.7,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971592164,0.16255,3078.9,3076.7,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971592362,0.16255,3078.9,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971593572,0.16255,3078.9,3076.9,1.26252512]
["bitfinex-derivatives","ETHF0:USTF0",1767971594358,0.16259,3078.2,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971595160,0.16256,3078.8,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971595364,0.16256,3078.7,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971595565,0.16257,3078.6,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971595874,0.16257,3078.5,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971596168,0.16258,3078.4,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971596371,7.80035286,3078.9,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971596573,0.16259,3078.2,3076.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971596970,0.16261,3077.9,3076.4,1.10281279]
["bitfinex-derivatives","ETHF0:USTF0",1767971597170,2.06628908,3077.9,3076.4,1.10281279]
["bitfinex-derivatives","ETHF0:USTF0",1767971597664,1.90367908,3077.9,3076.4,1.10281279]
["bitfinex-derivatives","ETHF0:USTF0",1767971597869,1.90367908,3077.4,3075.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971598669,0.16264,3077.2,3075.9,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971598873,0.16264,3077.2,3075.9,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1767971601684,0.16265,3077.1,3075.9,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1767971602385,0.16265,3077.1,3075.9,1.10338542]
["bitfinex-derivatives","ETHF0:USTF0",1767971602687,0.16262,3077.7,3076.0,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971602891,2.06626908,3078.3,3076.0,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971603185,0.88372837,3078.2,3076.0,1.26257512]
["bitfinex-derivatives","ETHF0:USTF0",1767971603393,2.06626908,3078.3,3076.0,1.26257512]
["bitfinex-derivatives","ETHF0:USTF0",1767971604582,0.16259,3078.2,3076.0,1.26257512]
["bitfinex-derivatives","ETHF0:USTF0",1767971605580,0.1626,3078.1,3076.0,1.26257512]
["bitfinex-derivatives","ETHF0:USTF0",1767971606094,0.1626,3078.1,3076.2,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971609888,0.16257,3078.6,3076.6,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971610584,0.16257,3078.6,3076.6,1.26253512]
["bitfinex-derivatives","ETHF0:USTF0",1767971610784,2.30051809,3079.7,3077.6,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971610990,0.16251,3079.7,3077.6,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971611198,1.90367908,3080.1,3078.0,1.26246512]
["bitfinex-derivatives","ETHF0:USTF0",1767971611392,0.16248,3080.2,3078.0,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971611698,1.90367908,3080.5,3078.5,1.09986512]
["bitfinex-derivatives","ETHF0:USTF0",1767971612388,30.463159,3080.0,3078.5,1.10261631]
["bitfinex-derivatives","ETHF0:USTF0",1767971612987,32.36683808,3080.0,3078.5,1.10261631]
["bitfinex-derivatives","ETHF0:USTF0",1767971613186,1.90367908,3079.5,3078.0,1.14872443]
["bitfinex-derivatives","ETHF0:USTF0",1767971613396,2.06619908,3079.5,3078.0,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971613996,2.06619908,3079.5,3078.0,1.14872443]
["bitfinex-derivatives","ETHF0:USTF0",1767971614194,0.16252,3079.5,3078.0,1.15131348]
["bitfinex-derivatives","ETHF0:USTF0",1767971614387,2.06619908,3079.5,3078.0,1.15131348]
["bitfinex-derivatives","ETHF0:USTF0",1767971615293,2.06619908,3079.5,3078.0,0.00746535]
["bitfinex-derivatives","ETHF0:USTF0",1767971615895,3.35119908,3079.5,3078.0,0.00746535]
["bitfinex-derivatives","ETHF0:USTF0",1767971616096,1.44852,3079.5,3078.0,1.15131348]
["bitfinex-derivatives","ETHF0:USTF0",1767971616399,1.44952,3079.5,3078.0,1.15131348]
["bitfinex-derivatives","ETHF0:USTF0",1767971616995,0.16252,3079.5,3078.0,1.15131348]
["bitfinex-derivatives","ETHF0:USTF0",1767971617797,1.45152,3079.5,3078.0,1.15131348]
["bitfinex-derivatives","ETHF0:USTF0",1767971618697,3.19267908,3079.5,3078.0,0.00746535]
["bitfinex-derivatives","ETHF0:USTF0",1767971618899,0.0048763,3079.1,3077.5,1.14384813]
["bitfinex-derivatives","ETHF0:USTF0",1767971619093,0.0048763,3079.1,3077.9,1.14384813]
["bitfinex-derivatives","ETHF0:USTF0",1767971619803,1.4545,3079.9,3077.9,1.3092245]
["bitfinex-derivatives","ETHF0:USTF0",1767971619996,0.1625,3079.9,3077.9,1.3092245]
["bitfinex-derivatives","ETHF0:USTF0",1767971620595,0.1625,3079.9,3078.1,1.14384813]
["bitfinex-derivatives","ETHF0:USTF0",1767971624603,0.1625,3079.9,3078.7,1.14872443]
["bitfinex-derivatives","ETHF0:USTF0",1767971624807,30.463159,3080.0,3078.7,1.14872443]
["bitfinex-derivatives","ETHF0:USTF0",1767971625991,30.463159,3080.0,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971626203,30.463159,3080.0,3078.7,1.14872443]
["bitfinex-derivatives","ETHF0:USTF0",1767971627505,30.463159,3080.0,3079.0,1.14384813]
["bitfinex-derivatives","ETHF0:USTF0",1767971627699,19.3557672,3080.0,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971628095,19.3557672,3080.0,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971628608,20.48610271,3080.0,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971629694,1.13033551,3079.8,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971631106,9.24953551,3079.8,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971632799,1.13033551,3079.7,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971633401,8.1192,3079.7,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971633801,1.13033551,3079.9,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971634096,19.3557672,3080.0,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971634097,19.28980258,3080.0,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971634304,19.28980258,3080.0,3078.7,6.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971634806,1.13033551,3079.9,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971635402,8.1192,3079.9,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971635604,1.13033551,3079.8,3078.7,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971639811,1.13033551,3079.5,3077.9,3.25276637]
["bitfinex-derivatives","ETHF0:USTF0",1767971640502,0.0048763,3079.6,3078.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767971640809,0.0048763,3079.6,3078.1,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971641204,0.0048763,3079.6,3078.2,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971642007,1.13521181,3079.6,3078.2,4.75767019]
["bitfinex-derivatives","ETHF0:USTF0",1767971642209,1.13521181,3079.6,3078.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767971643109,1.09595247,3079.4,3078.1,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971643311,1.09595247,3079.4,3077.9,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1767971643509,1.25848247,3079.4,3077.9,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1767971643712,1.09595247,3079.4,3077.9,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1767971644113,1.09595247,3079.4,3077.9,0.16537637]
["bitfinex-derivatives","ETHF0:USTF0",1767971644309,8.1192,3079.2,3077.9,0.16537637]
["bitfinex-derivatives","ETHF0:USTF0",1767971644510,1.09595247,3079.2,3077.9,0.16537637]
["bitfinex-derivatives","ETHF0:USTF0",1767971645412,9.21515247,3079.2,3077.9,0.16537637]
["bitfinex-derivatives","ETHF0:USTF0",1767971645617,1.09595247,3079.1,3077.9,0.16537637]
["bitfinex-derivatives","ETHF0:USTF0",1767971646204,0.0048763,3079.6,3077.9,0.16537637]
["bitfinex-derivatives","ETHF0:USTF0",1767971646414,0.0048763,3079.6,3077.9,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1767971646715,0.0048763,3079.6,3078.0,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971646919,0.0048763,3079.6,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971647107,0.0048763,3079.6,3078.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767971647308,9.22002877,3079.6,3078.5,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1767971647712,0.0048763,3079.6,3078.5,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1767971647904,1.09595247,3079.5,3078.1,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971648109,1.09595247,3079.5,3078.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767971648310,1.09595247,3079.5,3078.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767971648512,8.1192,3079.4,3078.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767971649321,0.0048763,3079.6,3078.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767971649711,0.0048763,3079.6,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971651213,8.1240763,3079.6,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971651420,0.0048763,3079.6,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971651616,8.1240763,3079.6,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971652723,0.0048763,3079.6,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767971653321,8.1192,3079.5,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767971654822,20.38575505,3080.0,3078.3,3.75667908]
["bitfinex-derivatives","ETHF0:USTF0",1767971654823,19.28980258,3080.0,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971655226,8.1192,3079.9,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971655820,8.1192,3079.9,3078.5,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971656126,20.38575505,3080.0,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971656421,1.09595247,3079.9,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971656627,1.09595247,3079.9,3078.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767971657821,1.09595247,3079.9,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767971658420,1.09595247,3079.9,3078.7,3.06823019]
["bitfinex-derivatives","ETHF0:USTF0",1767971658619,1.09595247,3079.9,3079.0,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971661131,27.40900258,3080.0,3079.0,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971662431,1.09595247,3079.9,3079.0,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971663025,1.09595247,3079.9,3078.5,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971663226,1.09595247,3079.7,3078.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1767971663428,1.09595247,3079.7,3078.4,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971663628,1.09595247,3079.7,3078.3,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1767971663933,8.1192,3079.3,3078.3,4.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1767971664623,1.09595247,3079.2,3078.3,4.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1767971665026,1.09595247,3079.2,3078.3,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1767971665335,1.09595247,3079.2,3078.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1767971665636,1.09595247,3079.2,3078.2,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971665838,1.09595247,3079.2,3078.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767971666525,1.09595247,3079.2,3078.2,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971666728,1.09595247,3079.2,3077.9,4.07070463]
["bitfinex-derivatives","ETHF0:USTF0",1767971666729,1.09595247,3079.2,3077.9,4.75943656]
["bitfinex-derivatives","ETHF0:USTF0",1767971666937,1.09595247,3079.2,3077.9,1.85376637]
["bitfinex-derivatives","ETHF0:USTF0",1767971667134,1.25849247,3079.2,3077.9,1.85376637]
["bitfinex-derivatives","ETHF0:USTF0",1767971667340,1.25849247,3079.2,3077.5,4.06793826]
["bitfinex-derivatives","ETHF0:USTF0",1767971667341,1.25850247,3079.0,3077.5,5.91893826]
["bitfinex-derivatives","ETHF0:USTF0",1767971667524,1.25850247,3079.0,3077.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767971668329,1.25850247,3079.0,3077.5,1.85364697]
["bitfinex-derivatives","ETHF0:USTF0",1767971669228,0.16257,3078.6,3077.5,0.00264697]
["bitfinex-derivatives","ETHF0:USTF0",1767971669427,1.09595247,3078.4,3077.1,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971669631,1.09595247,3078.4,3076.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767971670033,1.09595247,3078.4,3076.7,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971670233,1.09595247,3078.4,3076.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767971670429,0.0048763,3078.0,3076.8,1.85530632]
["bitfinex-derivatives","ETHF0:USTF0",1767971670640,0.0048763,3078.0,3076.8,4.76097651]
["bitfinex-derivatives","ETHF0:USTF0",1767971670833,0.0048763,3078.0,3076.9,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971671439,8.1240763,3078.0,3076.8,4.92363651]
["bitfinex-derivatives","ETHF0:USTF0",1767971671639,0.0048763,3078.0,3076.8,4.92363651]
["bitfinex-derivatives","ETHF0:USTF0",1767971672040,8.1192,3077.9,3076.8,4.92363651]
["bitfinex-derivatives","ETHF0:USTF0",1767971672241,1.09595247,3077.8,3076.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767971672545,1.09849737,3077.8,3076.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767971673636,1.09849737,3077.8,3076.8,0.00230632]
["bitfinex-derivatives","ETHF0:USTF0",1767971673841,8.1192,3077.0,3076.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767971674144,9.18569961,3077.0,3076.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767971675038,8.1192,3077.0,3076.1,5.10853157]
["bitfinex-derivatives","ETHF0:USTF0",1767971675432,1.06649961,3076.9,3076.1,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1767971675642,1.06649961,3076.9,3075.2,4.06793826]
["bitfinex-derivatives","ETHF0:USTF0",1767971675837,1.06649961,3076.9,3075.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767971676446,0.0048763,3076.5,3075.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767971676645,0.0048763,3076.5,3075.5,1.85953121]
["bitfinex-derivatives","ETHF0:USTF0",1767971677243,1.06649961,3077.4,3075.5,1.85953121]
["bitfinex-derivatives","ETHF0:USTF0",1767971677436,1.06649961,3077.4,3075.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767971677639,10.354,3078.9,3075.7,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971677945,10.354,3078.9,3076.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767971677946,11.724,3078.9,3076.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767971678242,8.1217449,3077.8,3076.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767971678449,0.0025449,3077.8,3076.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971678744,8.1217449,3077.8,3076.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971679044,8.1217449,3077.8,3076.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767971679644,1.06649961,3077.7,3076.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767971679846,1.06649961,3077.7,3076.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767971681441,8.1192,3077.3,3076.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767971683049,1.06649961,3077.2,3075.5,0.00353121]
["bitfinex-derivatives","ETHF0:USTF0",1767971683239,1.06649961,3077.2,3075.6,2.01973]
["bitfinex-derivatives","ETHF0:USTF0",1767971683443,1.06649961,3077.2,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971684145,1.06649961,3077.2,3075.8,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971685748,8.1192,3077.3,3075.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767971686053,1.06649961,3077.7,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971686246,8.1192,3077.5,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971687253,8.1192,3077.5,3075.6,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1767971687949,1.06649961,3077.7,3075.6,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1767971687950,8.1192,3077.4,3075.7,1.09510804]
["bitfinex-derivatives","ETHF0:USTF0",1767971688347,8.1192,3077.4,3076.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971688556,8.1192,3077.4,3076.3,2.02069]
["bitfinex-derivatives","ETHF0:USTF0",1767971692448,1.333e-05,3077.8,3076.5,2.15466059]
["bitfinex-derivatives","ETHF0:USTF0",1767971692653,1.333e-05,3077.8,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767971693454,1.07027531,3078.5,3077.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767971693654,1.07027531,3078.5,3077.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767971694556,0.00252909,3078.5,3077.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767971694956,1.0728044,3078.5,3077.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767971695464,0.00252909,3078.5,3077.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767971696666,0.00252909,3078.5,3077.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767971698176,1.07027531,3079.0,3077.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971698360,1.07027531,3079.9,3077.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971699168,1.07322082,3079.9,3077.9,0.16506334]
["bitfinex-derivatives","ETHF0:USTF0",1767971699968,1.23572082,3079.9,3077.9,0.16506334]
["bitfinex-derivatives","ETHF0:USTF0",1767971700366,1.07027531,3079.7,3077.9,0.16506334]
["bitfinex-derivatives","ETHF0:USTF0",1767971700671,1.07027531,3079.7,3078.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767971701670,1.07027531,3079.5,3077.9,0.00246334]
["bitfinex-derivatives","ETHF0:USTF0",1767971702272,1.23281531,3079.2,3077.3,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767971702471,1.07027531,3078.8,3077.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767971702670,1.07027531,3078.8,3076.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767971703065,1.07027531,3078.8,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767971703267,1.07027531,3078.8,3077.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971704672,1.07027531,3078.8,3077.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767971704977,1.19110308,3079.3,3077.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971705275,1.19110308,3079.3,3077.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1767971705865,1.19110308,3079.3,3077.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971706173,1.19110308,3079.3,3077.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1767971707617,1.19110308,3079.3,3077.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971707622,1.19110308,3079.3,3078.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971707629,1.19110308,3079.3,3078.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971709172,1.19110308,3079.3,3078.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767971710371,1.19110308,3079.3,3078.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1767971710574,1.19110308,3079.3,3078.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767971710975,1.19110308,3079.3,3078.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767971711581,1.19110308,3079.3,3078.2,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1767971712868,1.19110308,3079.3,3077.5,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971713072,1.19110308,3079.3,3077.6,5.26662]
["bitfinex-derivatives","ETHF0:USTF0",1767971713484,1.19110308,3079.3,3077.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767971713672,1.19110308,3079.3,3077.0,4.06793826]
["bitfinex-derivatives","ETHF0:USTF0",1767971713673,1.35363308,3079.3,3077.3,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971713880,1.35363308,3079.3,3077.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767971714178,1.19110308,3079.3,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971714576,1.19110308,3079.3,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767971714776,1.19110308,3079.3,3077.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767971715082,1.19110308,3079.3,3078.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971715684,1.19110308,3079.3,3078.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1767971716398,1.19110308,3079.3,3078.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767971717587,1.19110308,3079.2,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971717777,1.19110308,3079.2,3077.5,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1767971718776,1.19110308,3079.2,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971719981,1.35364308,3079.2,3077.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767971720576,1.35364308,3079.2,3077.3,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1767971720778,1.19110308,3079.2,3077.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767971721281,1.19110308,3079.2,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767971722979,1.19110308,3079.2,3077.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971724282,1.19110308,3079.2,3077.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767971724991,1.19110308,3078.9,3077.4,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971725188,1.19110308,3078.4,3076.9,7.31893826]
["bitfinex-derivatives","ETHF0:USTF0",1767971725687,1.19110308,3078.4,3076.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767971727090,1.19110308,3078.3,3076.7,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1767971727787,1.35369308,3078.3,3076.7,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1767971727984,1.19110308,3078.1,3076.7,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1767971729382,1.19110308,3078.1,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767971729886,1.19110308,3078.7,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767971730287,1.19110308,3078.7,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767971730491,1.19110308,3078.7,3077.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767971731093,1.19110308,3078.7,3077.1,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1767971731295,1.19110308,3078.7,3077.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1767971732395,1.19110308,3078.7,3076.8,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971732588,1.19110308,3078.3,3076.7,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1767971733387,1.19110308,3078.3,3076.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1767971734492,1.19110308,3078.3,3076.7,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1767971734689,1.16944038,3077.7,3076.7,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1767971734884,1.16944038,3077.7,3076.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767971735088,1.16944038,3077.7,3075.9,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971735291,1.33206038,3077.7,3075.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767971735799,1.33586744,3077.7,3075.9,1.85520358]
["bitfinex-derivatives","ETHF0:USTF0",1767971736187,1.16944038,3077.5,3075.9,0.00420358]
["bitfinex-derivatives","ETHF0:USTF0",1767971738288,1.33207038,3077.5,3075.9,0.00420358]
["bitfinex-derivatives","ETHF0:USTF0",1767971738696,1.16944038,3077.5,3075.9,0.00420358]
["bitfinex-derivatives","ETHF0:USTF0",1767971741090,1.16944038,3077.5,3075.9,0.16691358]
["bitfinex-derivatives","ETHF0:USTF0",1767971741291,1.16944038,3077.5,3076.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971742700,0.00380706,3077.7,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767971742897,0.00380706,3077.7,3076.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1767971743799,1.17324744,3077.7,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767971743999,1.17324744,3077.7,3076.5,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1767971744802,0.00380706,3077.7,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971745605,0.00380706,3077.7,3076.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1767971745806,0.00380706,3077.7,3076.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1767971746098,0.00380706,3077.7,3076.6,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1767971747204,0.00380706,3077.7,3076.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971747405,0.00380706,3077.7,3076.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767971748103,1.16944038,3078.3,3076.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1767971748298,1.19011413,3079.3,3077.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971748492,1.19011413,3079.3,3077.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1767971748699,1.19011413,3079.3,3077.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971748900,1.19011413,3079.3,3077.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971749122,1.19011413,3079.3,3078.3,0.0048763]
["bitfinex-derivatives","ETHF0:USTF0",1767971749302,1.1928295,3079.3,3078.3,0.00899899]
["bitfinex-derivatives","ETHF0:USTF0",1767971750609,1.1928295,3079.3,3078.3,0.3237748]
["bitfinex-derivatives","ETHF0:USTF0",1767971750817,1.1928295,3079.3,3078.3,0.00899899]
["bitfinex-derivatives","ETHF0:USTF0",1767971751109,0.00271537,3079.3,3078.3,0.00899899]
["bitfinex-derivatives","ETHF0:USTF0",1767971751298,1.19011413,3079.9,3078.4,7.16499848]
["bitfinex-derivatives","ETHF0:USTF0",1767971751502,1.19011413,3079.9,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971752106,19.28607784,3080.0,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971752302,19.28961319,3080.0,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971752503,10.13212463,3081.0,3079.4,1.90241848]
["bitfinex-derivatives","ETHF0:USTF0",1767971752704,3.02758413,3080.9,3079.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767971752997,1.19011413,3080.8,3079.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767971753198,1.19011413,3080.8,3079.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767971753409,1.19011413,3080.8,3079.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767971753602,1.19240686,3080.8,3079.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767971753797,3.02758413,3080.7,3079.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767971755113,1.83747,3080.7,3079.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767971757312,1.83747,3080.7,3079.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767971757513,1.83747,3080.7,3079.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767971758804,1.83747,3080.7,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971759005,1.83747,3080.8,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971759311,1.64892658,3080.8,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971759714,1.64892658,3080.8,3079.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767971759909,1.65197452,3080.8,3079.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767971761115,1.65197452,3080.8,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971761317,1.65197452,3080.8,3079.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767971762109,1.65197452,3080.8,3080.0,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767971765210,1.65197452,3080.8,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971765411,2.82486932,3080.8,3080.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971765713,0.00304794,3080.8,3080.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971766019,9.46683257,3081.0,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767971766214,0.60811307,3081.7,3080.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767971766521,1.64892658,3081.6,3080.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767971766716,9.77844234,3083.8,3080.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971766717,5.78834714,3082.3,3080.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971766915,4.25598445,3082.3,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767971767216,4.25598445,3082.3,3081.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767971767413,4.25598445,3082.3,3081.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971768117,4.25598445,3082.3,3081.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767971768324,4.25598445,3082.3,3081.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971768711,1.1728948,3082.2,3081.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1767971769314,1.1728948,3082.2,3081.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971769513,1.1728948,3082.2,3081.3,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971771229,1.1728948,3082.2,3081.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767971771428,1.17776311,3082.1,3081.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767971771624,1.17776311,3082.1,3080.8,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1767971772525,1.17776311,3082.1,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767971772526,0.00486831,3082.1,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767971773026,8.31e-06,3082.1,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767971773216,4.25598445,3082.3,3081.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767971774228,4.25598445,3082.3,3081.5,8.56241]
["bitfinex-derivatives","ETHF0:USTF0",1767971774524,5.42887925,3082.3,3081.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767971774925,1.1728948,3082.2,3080.9,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767971775123,1.1728948,3082.2,3080.8,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1767971775424,1.1728948,3082.8,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767971776119,1.1728948,3082.8,3081.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767971776325,1.17555733,3082.8,3081.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767971776518,1.17555733,3082.8,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767971777114,1.17555733,3082.8,3081.0,8.56244]
["bitfinex-derivatives","ETHF0:USTF0",1767971777319,1.17555733,3082.8,3081.1,5.25644]
["bitfinex-derivatives","ETHF0:USTF0",1767971777520,1.17555733,3082.8,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767971777720,1.17555733,3082.8,3081.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767971778324,1.17555733,3082.8,3081.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767971778530,1.1728948,3082.4,3080.8,1.84919037]
["bitfinex-derivatives","ETHF0:USTF0",1767971779220,1.1728948,3082.4,3080.8,2.01164037]
["bitfinex-derivatives","ETHF0:USTF0",1767971779421,1.1728948,3082.4,3080.8,0.16564037]
["bitfinex-derivatives","ETHF0:USTF0",1767971779624,1.1728948,3082.4,3080.8,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1767971779825,0.0178218,3081.6,3080.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767971780426,0.0178218,3081.6,3080.8,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1767971780626,0.0178218,3081.6,3080.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767971781023,1.17555733,3082.8,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767971781429,1.17555733,3082.8,3081.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767971781934,1.17555733,3082.8,3081.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767971782233,1.17555733,3082.8,3081.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767971782827,1.17555733,3082.8,3081.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767971783833,1.17555733,3082.8,3081.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767971785533,1.1728948,3083.3,3082.4,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767971785738,10.98439878,3083.7,3082.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767971785939,1.1728948,3083.6,3082.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767971786542,1.17598017,3083.6,3081.9,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971786837,1.17598017,3083.6,3082.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767971787134,1.17598017,3083.6,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767971787339,1.17598017,3083.6,3082.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767971787529,0.02548248,3082.9,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767971787841,1.19837728,3082.9,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767971788028,1.19837728,3082.9,3082.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767971788337,0.02548248,3082.9,3082.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767971788641,1.1728948,3083.4,3082.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767971788841,1.1728948,3083.4,3082.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767971789844,1.1728948,3083.4,3082.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767971790243,1.1728948,3083.4,3082.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767971790545,1.1728948,3083.4,3082.4,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1767971790740,1.1728948,3083.4,3082.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767971791949,0.00308537,3083.6,3082.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767971792153,0.00308537,3083.6,3083.0,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767971792355,0.00308537,3083.6,3083.0,0.16574409]
["bitfinex-derivatives","ETHF0:USTF0",1767971792554,0.00308537,3083.6,3083.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767971792751,9.81150398,3083.7,3083.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767971793544,8.50189158,3083.7,3083.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767971793756,8.50486408,3083.7,3083.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767971794856,1.27135525,3083.6,3083.0,0.16574409]
["bitfinex-derivatives","ETHF0:USTF0",1767971795061,1.27135525,3083.6,3083.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767971795647,1.27135525,3083.6,3083.0,0.0082724]
["bitfinex-derivatives","ETHF0:USTF0",1767971795848,1.27135525,3083.6,3083.0,0.19280319]
["bitfinex-derivatives","ETHF0:USTF0",1767971796154,1.27135525,3083.6,3082.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971796459,1.27135525,3083.6,3082.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767971796761,1.27135525,3083.6,3082.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767971797353,1.27135525,3083.5,3082.1,0.00277599]
["bitfinex-derivatives","ETHF0:USTF0",1767971797657,1.27135525,3083.4,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767971797853,1.27135525,3083.4,3081.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767971797854,0.16234,3083.0,3081.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767971798061,1.43369525,3082.9,3081.0,0.29846437]
["bitfinex-derivatives","ETHF0:USTF0",1767971798246,1.27135525,3082.7,3080.2,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971798448,1.43372525,3082.4,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767971798658,1.27135525,3082.2,3080.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767971799060,0.00486831,3081.6,3080.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767971799264,0.00486831,3081.6,3080.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767971799560,1.27135525,3082.8,3081.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767971799863,1.27135525,3082.8,3081.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767971800558,1.27135525,3082.8,3081.3,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767971801061,7.27135525,3082.8,3080.9,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971801254,1.27135525,3082.8,3081.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767971802363,7.27135525,3082.8,3080.9,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971802559,1.27135525,3082.4,3080.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767971802859,1.27135525,3082.0,3080.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767971803062,1.43374525,3082.0,3079.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767971803656,1.43374525,3082.0,3079.7,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1767971803860,1.27135525,3081.9,3079.7,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1767971804164,1.27135525,3081.9,3079.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767971804460,1.27135525,3081.6,3079.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767971804664,1.27135525,3081.6,3079.7,8.56251]
["bitfinex-derivatives","ETHF0:USTF0",1767971804860,1.27135525,3081.6,3079.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1767971805061,1.27135525,3081.6,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971805062,1.43378525,3081.2,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971805366,1.43379525,3081.0,3079.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971805868,0.00486831,3080.4,3079.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971807161,0.00486831,3080.4,3079.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767971808355,0.00486831,3080.4,3079.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767971808754,0.00376091,3081.2,3079.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767971809154,1.31971505,3081.2,3079.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767971809462,1.31971505,3081.2,3079.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767971810565,1.31971505,3081.2,3079.5,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1767971810766,1.31971505,3081.2,3080.0,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971811167,0.00376091,3081.2,3080.0,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971811366,1.31595414,3082.5,3080.2,1.27599511]
["bitfinex-derivatives","ETHF0:USTF0",1767971811563,1.31595414,3082.5,3081.1,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767971811760,1.31595414,3082.5,3081.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1767971812069,1.31595414,3082.5,3081.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971812271,1.31595414,3082.5,3081.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971812566,1.32000327,3082.5,3081.3,2.4032053]
["bitfinex-derivatives","ETHF0:USTF0",1767971812978,1.32000327,3082.5,3081.6,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971821479,0.00486831,3082.4,3081.3,0.0032053]
["bitfinex-derivatives","ETHF0:USTF0",1767971821677,1.31595414,3082.3,3081.3,0.0032053]
["bitfinex-derivatives","ETHF0:USTF0",1767971821871,1.31595414,3082.3,3080.5,3.40947]
["bitfinex-derivatives","ETHF0:USTF0",1767971822071,1.31595414,3082.3,3080.5,5.24747]
["bitfinex-derivatives","ETHF0:USTF0",1767971822475,1.31595414,3082.0,3079.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971822775,1.31595414,3082.0,3080.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767971822981,1.31595414,3082.0,3080.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767971823881,1.31595414,3082.0,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767971824784,1.47834414,3082.0,3080.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767971825189,1.47834414,3082.0,3080.0,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1767971825372,1.43233518,3081.8,3079.9,0.00416499]
["bitfinex-derivatives","ETHF0:USTF0",1767971825578,1.43233518,3081.3,3079.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767971826374,0.00486831,3080.7,3079.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767971826576,1.43233518,3080.6,3079.4,0.00296684]
["bitfinex-derivatives","ETHF0:USTF0",1767971826781,1.43233518,3080.6,3079.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971826782,1.43233518,3080.6,3078.8,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971826977,1.43233518,3080.4,3078.4,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971827176,1.59482518,3080.2,3078.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971827379,2.15173933,3080.5,3078.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767971827575,1.43233518,3079.8,3077.6,7.31593826]
["bitfinex-derivatives","ETHF0:USTF0",1767971827774,1.43233518,3079.0,3077.6,0.00257298]
["bitfinex-derivatives","ETHF0:USTF0",1767971827979,1.59489518,3078.7,3076.4,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971828186,1.59489518,3078.7,3076.1,2.64467693]
["bitfinex-derivatives","ETHF0:USTF0",1767971828187,1.43233518,3078.2,3076.1,2.64467693]
["bitfinex-derivatives","ETHF0:USTF0",1767971828389,1.59493518,3078.0,3076.1,2.64467693]
["bitfinex-derivatives","ETHF0:USTF0",1767971828576,0.00486831,3077.9,3075.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767971828772,1.43233518,3077.8,3075.5,2.13500101]
["bitfinex-derivatives","ETHF0:USTF0",1767971828981,1.43233518,3077.8,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971829680,0.00486831,3077.9,3075.6,0.61655436]
["bitfinex-derivatives","ETHF0:USTF0",1767971829874,0.00486831,3077.9,3075.8,0.61655436]
["bitfinex-derivatives","ETHF0:USTF0",1767971830185,1.43233518,3078.4,3076.4,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971830387,1.43233518,3078.4,3076.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971830577,1.43233518,3078.4,3076.7,1.99867]
["bitfinex-derivatives","ETHF0:USTF0",1767971830975,1.43233518,3078.4,3076.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767971831187,1.43233518,3078.4,3076.4,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971832591,1.43233518,3078.4,3076.4,0.16754831]
["bitfinex-derivatives","ETHF0:USTF0",1767971833985,1.43233518,3078.4,3076.4,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971838587,1.59491518,3078.4,3076.4,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971839094,1.43233518,3078.0,3076.4,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1767971839496,1.43233518,3077.5,3075.5,0.00265516]
["bitfinex-derivatives","ETHF0:USTF0",1767971839688,1.43598749,3077.5,3075.5,0.00265516]
["bitfinex-derivatives","ETHF0:USTF0",1767971840389,0.00365231,3077.5,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971840691,1.43598749,3077.5,3075.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767971841994,1.43598749,3077.5,3075.8,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1767971842289,1.43598749,3077.5,3075.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767971842880,1.43598749,3077.5,3076.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767971843084,0.00365231,3077.5,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971843384,1.43233518,3078.6,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767971843579,1.43233518,3078.5,3076.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767971843987,1.43233518,3078.0,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767971844186,1.43233518,3078.0,3075.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767971844386,1.43233518,3077.5,3075.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767971844593,1.43233518,3077.2,3075.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767971844793,1.43233518,3077.0,3075.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767971844981,1.43233518,3077.0,3075.2,2.56275]
["bitfinex-derivatives","ETHF0:USTF0",1767971845390,1.43233518,3077.0,3075.3,0.46105331]
["bitfinex-derivatives","ETHF0:USTF0",1767971845587,1.43233518,3077.0,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971847788,1.43233518,3077.0,3075.5,5.08665516]
["bitfinex-derivatives","ETHF0:USTF0",1767971847996,1.43233518,3077.0,3075.5,5.24938516]
["bitfinex-derivatives","ETHF0:USTF0",1767971849190,1.43233518,3077.0,3075.5,0.16538516]
["bitfinex-derivatives","ETHF0:USTF0",1767971850395,1.43233518,3077.0,3075.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971850590,1.43233518,3077.5,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971850897,1.43233518,3077.5,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767971852001,1.43233518,3077.5,3076.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767971854200,1.43233518,3077.5,3075.5,0.00265516]
["bitfinex-derivatives","ETHF0:USTF0",1767971854201,1.43233518,3077.5,3075.5,0.16538516]
["bitfinex-derivatives","ETHF0:USTF0",1767971854406,1.43233518,3077.5,3075.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767971855705,1.43233518,3077.5,3075.6,3.41473]
["bitfinex-derivatives","ETHF0:USTF0",1767971855905,1.43233518,3077.5,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971856108,1.43233518,3077.5,3075.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767971856899,1.43233518,3077.5,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971857299,1.43233518,3077.5,3075.7,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1767971857707,1.39152555,3077.3,3075.7,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1767971859513,1.39152555,3077.3,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971860209,1.55417555,3077.0,3075.5,0.00265516]
["bitfinex-derivatives","ETHF0:USTF0",1767971860407,0.89499266,3076.9,3075.1,3.06842019]
["bitfinex-derivatives","ETHF0:USTF0",1767971860609,1.39152555,3076.8,3075.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767971861107,1.39152555,3076.8,3075.1,0.45795318]
["bitfinex-derivatives","ETHF0:USTF0",1767971861310,1.39152555,3076.8,3075.1,0.46156772]
["bitfinex-derivatives","ETHF0:USTF0",1767971861705,1.39152555,3076.8,3075.2,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767971862006,1.39152555,3076.8,3075.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971863202,1.39152555,3076.8,3075.6,0.16759637]
["bitfinex-derivatives","ETHF0:USTF0",1767971863406,1.55413555,3077.8,3075.6,0.16759637]
["bitfinex-derivatives","ETHF0:USTF0",1767971863607,1.39152555,3077.6,3075.6,0.16759637]
["bitfinex-derivatives","ETHF0:USTF0",1767971863806,1.39152555,3077.4,3075.6,0.16759637]
["bitfinex-derivatives","ETHF0:USTF0",1767971864004,0.89392972,3077.3,3075.6,0.16759637]
["bitfinex-derivatives","ETHF0:USTF0",1767971864305,1.39152555,3077.2,3075.6,0.16759637]
["bitfinex-derivatives","ETHF0:USTF0",1767971864716,1.39152555,3077.2,3075.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971865713,1.39152555,3077.2,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971867616,1.39152555,3077.2,3075.8,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971867919,1.39152555,3077.2,3075.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767971868113,1.39152555,3077.2,3075.6,3.08587637]
["bitfinex-derivatives","ETHF0:USTF0",1767971868310,0.00487637,3076.9,3075.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767971868511,1.43021745,3076.9,3075.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767971868710,0.00487637,3076.9,3075.8,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767971868921,0.00487637,3076.9,3075.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767971869215,0.00487637,3076.9,3075.9,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1767971871827,1.42534108,3077.6,3075.9,10.73367019]
["bitfinex-derivatives","ETHF0:USTF0",1767971872011,1.42534108,3077.6,3076.0,2.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971872216,1.42888654,3078.0,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971873817,1.42888654,3078.0,3076.0,0.90567019]
["bitfinex-derivatives","ETHF0:USTF0",1767971874023,1.42888654,3078.0,3075.9,0.89634019]
["bitfinex-derivatives","ETHF0:USTF0",1767971874209,1.42888654,3078.0,3076.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767971874410,1.42888654,3078.0,3076.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767971874719,1.42888654,3078.0,3076.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767971875021,1.42888654,3078.0,3076.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767971875428,1.42888654,3078.0,3076.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767971875718,0.00354546,3078.0,3076.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767971875920,0.00354546,3078.0,3077.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767971876316,1.42888654,3078.0,3076.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767971876711,1.42888654,3078.0,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767971877015,1.42888654,3078.0,3076.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767971877917,1.42888654,3078.0,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767971878313,1.42888654,3078.0,3076.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1767971879920,1.42888654,3078.0,3076.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767971882418,1.42888654,3078.0,3076.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767971882620,1.42534108,3077.6,3076.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767971882814,1.42534108,3077.6,3076.0,4.08381096]
["bitfinex-derivatives","ETHF0:USTF0",1767971883016,1.52456977,3077.3,3075.7,6.16928072]
["bitfinex-derivatives","ETHF0:USTF0",1767971883216,1.52456977,3077.3,3075.8,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971883515,0.00487637,3077.4,3076.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767971883918,0.00487637,3077.4,3076.3,3.07997072]
["bitfinex-derivatives","ETHF0:USTF0",1767971884118,0.00487637,3077.4,3076.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971884323,0.00487637,3077.4,3076.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767971884525,0.00354546,3078.0,3076.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767971885021,1.52811523,3078.0,3077.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767971885235,0.00354546,3078.0,3077.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767971885413,0.00354546,3078.0,3077.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767971885612,1.52456977,3079.0,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971886014,1.52456977,3079.0,3077.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767971886418,1.52456977,3079.0,3077.2,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971886616,1.52456977,3078.5,3077.2,0.00413746]
["bitfinex-derivatives","ETHF0:USTF0",1767971887011,1.52456977,3078.5,3076.8,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971887216,1.52456977,3078.5,3076.7,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971887415,1.52456977,3078.5,3076.9,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767971887820,1.52456977,3078.5,3077.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767971888022,1.52456977,3078.5,3077.4,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971888422,1.5281081,3079.0,3077.4,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971888627,1.5281081,3079.0,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971888926,1.5281081,3079.0,3077.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767971890426,1.5281081,3079.0,3077.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971890427,0.00353833,3079.0,3077.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971890724,0.00353833,3079.0,3077.8,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971890922,0.00353833,3079.0,3078.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767971894125,1.5281081,3079.0,3077.8,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971894425,1.5281081,3079.0,3077.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767971894627,1.5281081,3079.0,3077.7,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971894821,1.5281081,3079.0,3077.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767971895016,1.5281081,3079.0,3077.4,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971895826,1.5281081,3079.0,3077.4,0.16750637]
["bitfinex-derivatives","ETHF0:USTF0",1767971896228,1.5281081,3079.0,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971896432,0.00353833,3079.0,3077.5,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971896624,0.00353833,3079.0,3077.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971896827,0.00353833,3079.0,3078.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767971897021,0.00353833,3079.0,3078.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767971897526,0.00353833,3079.0,3078.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767971897527,1.5281081,3079.0,3077.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767971899739,7.5281081,3079.0,3077.4,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971899939,1.52456977,3078.7,3077.4,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971903132,1.52456977,3078.7,3077.4,0.16750637]
["bitfinex-derivatives","ETHF0:USTF0",1767971905335,1.5281081,3079.0,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971905839,1.5281081,3079.0,3077.4,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971906146,1.5281081,3079.0,3077.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971906336,1.5281081,3079.0,3077.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767971907142,1.5281081,3079.0,3077.5,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971907347,1.5281081,3079.0,3077.4,2.92215709]
["bitfinex-derivatives","ETHF0:USTF0",1767971907529,1.5281081,3079.0,3077.4,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971908432,1.5281081,3079.0,3077.4,0.16750637]
["bitfinex-derivatives","ETHF0:USTF0",1767971908945,1.5281081,3079.0,3077.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767971909643,1.5281081,3079.0,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767971909847,0.00353833,3079.0,3078.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971910433,0.00353833,3079.0,3078.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971910843,3.251,3080.6,3078.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767971911040,1.52456977,3080.4,3078.5,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1767971911440,1.68704977,3080.4,3078.3,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971911642,1.68704977,3080.4,3078.3,4.73828072]
["bitfinex-derivatives","ETHF0:USTF0",1767971911944,1.69076686,3080.4,3078.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767971912348,1.69076686,3080.4,3078.3,4.73828072]
["bitfinex-derivatives","ETHF0:USTF0",1767971912542,1.69076686,3080.4,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971912743,1.69076686,3080.4,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767971912744,1.52828686,3080.4,3078.8,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767971913250,1.52828686,3080.4,3078.3,5.19268918]
["bitfinex-derivatives","ETHF0:USTF0",1767971913850,1.69076686,3080.4,3078.3,4.90086072]
["bitfinex-derivatives","ETHF0:USTF0",1767971914149,1.69076686,3080.4,3078.3,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1767971914452,1.44786476,3080.2,3078.3,3.07986072]
["bitfinex-derivatives","ETHF0:USTF0",1767971914653,1.44786476,3080.2,3078.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767971915050,1.44786476,3080.0,3078.3,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971915449,1.44786476,3080.0,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767971916047,1.44786476,3080.0,3077.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767971916048,1.44786476,3079.7,3077.9,7.00109168]
["bitfinex-derivatives","ETHF0:USTF0",1767971916346,1.44786476,3079.5,3077.8,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971916543,1.44786476,3079.5,3077.8,3.20664397]
["bitfinex-derivatives","ETHF0:USTF0",1767971916738,1.44786476,3079.5,3078.5,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971918845,1.44786476,3079.5,3078.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971919139,1.44786476,3079.2,3077.9,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971919343,1.44786476,3079.2,3077.7,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971919838,1.44786476,3079.2,3077.7,3.1972483]
["bitfinex-derivatives","ETHF0:USTF0",1767971920341,1.44786476,3079.2,3077.7,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971920743,1.44786476,3079.2,3077.6,4.73628072]
["bitfinex-derivatives","ETHF0:USTF0",1767971920947,1.44786476,3079.2,3077.6,5.02406734]
["bitfinex-derivatives","ETHF0:USTF0",1767971921153,1.44786476,3079.2,3077.6,4.73628072]
["bitfinex-derivatives","ETHF0:USTF0",1767971921850,1.44786476,3079.2,3077.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767971922446,1.44786476,3079.2,3077.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767971922645,0.00487637,3079.3,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971922948,0.00487637,3079.3,3078.6,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1767971923153,1.44786476,3080.1,3078.6,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1767971925257,1.44786476,3080.1,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767971926454,1.44786476,3080.1,3078.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971926959,1.44786476,3080.1,3079.2,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971927256,1.44786476,3080.1,3079.2,0.00840666]
["bitfinex-derivatives","ETHF0:USTF0",1767971929151,1.44786476,3080.1,3078.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1767971929545,1.43358341,3079.9,3078.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1767971929758,1.43358341,3079.9,3078.1,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971929954,1.59608341,3079.9,3078.1,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971930162,1.43358341,3079.5,3078.1,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1767971930354,1.59610341,3079.5,3078.1,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1767971932055,1.43358341,3079.5,3078.1,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1767971934364,1.43358341,3079.5,3077.5,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971934365,1.43358341,3079.1,3077.5,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971934565,1.43358341,3079.1,3077.4,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971934964,1.43358341,3079.1,3077.3,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971935156,1.43358341,3079.1,3077.3,2.91983098]
["bitfinex-derivatives","ETHF0:USTF0",1767971935355,1.59612341,3079.1,3077.3,2.91983098]
["bitfinex-derivatives","ETHF0:USTF0",1767971935564,0.16255,3079.0,3077.3,2.91983098]
["bitfinex-derivatives","ETHF0:USTF0",1767971935758,1.43358341,3078.4,3077.3,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1767971936350,0.00487637,3078.5,3077.3,0.16519026]
["bitfinex-derivatives","ETHF0:USTF0",1767971936561,0.00487637,3078.5,3077.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971936757,0.00487637,3078.5,3077.4,3.07991072]
["bitfinex-derivatives","ETHF0:USTF0",1767971937269,0.00487637,3078.5,3077.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767971937963,0.00487637,3078.5,3077.5,3.07991072]
["bitfinex-derivatives","ETHF0:USTF0",1767971939359,0.00487637,3078.5,3077.6,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971939753,0.00487637,3078.5,3077.6,3.07990072]
["bitfinex-derivatives","ETHF0:USTF0",1767971939960,1.43358341,3079.4,3077.6,9.07990072]
["bitfinex-derivatives","ETHF0:USTF0",1767971940154,1.43358341,3079.4,3077.7,2.92215709]
["bitfinex-derivatives","ETHF0:USTF0",1767971940462,1.43358341,3079.4,3077.8,7.98628072]
["bitfinex-derivatives","ETHF0:USTF0",1767971940665,1.43358341,3079.4,3078.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767971940871,1.43358341,3079.9,3078.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971941663,1.43358341,3079.9,3078.3,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971941867,1.43358341,3079.9,3078.2,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971942060,1.43358341,3079.7,3077.9,7.00109168]
["bitfinex-derivatives","ETHF0:USTF0",1767971942260,1.43358341,3079.7,3077.8,4.73528072]
["bitfinex-derivatives","ETHF0:USTF0",1767971942462,1.43358341,3079.3,3077.8,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971942670,1.43358341,3079.3,3077.7,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971943469,1.35452925,3079.8,3078.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767971943664,1.35452925,3079.8,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767971944871,1.35452925,3079.8,3078.3,3.07986072]
["bitfinex-derivatives","ETHF0:USTF0",1767971945760,1.35452925,3079.8,3078.3,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971945964,1.35452925,3079.8,3078.2,4.73428072]
["bitfinex-derivatives","ETHF0:USTF0",1767971946163,1.35452925,3079.8,3078.2,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971946371,1.35452925,3079.8,3078.3,4.73428072]
["bitfinex-derivatives","ETHF0:USTF0",1767971946872,1.35452925,3079.8,3078.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1767971947169,1.35452925,3079.8,3078.1,3.07987072]
["bitfinex-derivatives","ETHF0:USTF0",1767971947361,1.35452925,3079.8,3078.2,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971947765,1.35452925,3079.8,3078.1,3.07987072]
["bitfinex-derivatives","ETHF0:USTF0",1767971948469,1.35452925,3079.8,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767971948667,1.35452925,3079.8,3078.3,3.07986072]
["bitfinex-derivatives","ETHF0:USTF0",1767971951970,1.35452925,3079.8,3078.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767971952280,1.35452925,3079.8,3078.3,3.07986072]
["bitfinex-derivatives","ETHF0:USTF0",1767971953775,1.35452925,3079.8,3078.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971953976,1.35452925,3080.3,3078.5,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971955377,1.35452925,3080.3,3078.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767971956581,1.35452925,3080.3,3078.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767971956782,1.35452925,3080.3,3078.8,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1767971956980,0.00371709,3080.4,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971957275,0.00371709,3080.4,3078.9,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971957482,0.00371709,3080.4,3079.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767971957677,0.00371709,3080.4,3079.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1767971959585,1.35824634,3080.4,3079.5,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767971960886,0.00371709,3080.4,3079.5,0.1657929]
["bitfinex-derivatives","ETHF0:USTF0",1767971961478,1.35452925,3081.0,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971962373,1.35452925,3081.0,3079.6,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971962374,1.35699483,3081.0,3079.6,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971962582,1.35699483,3081.0,3079.5,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767971964186,1.35699483,3081.0,3079.5,0.1657929]
["bitfinex-derivatives","ETHF0:USTF0",1767971965589,1.35699483,3081.0,3079.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767971966288,0.00246558,3081.0,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971966881,1.35699483,3081.0,3079.5,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767971967085,1.35699483,3081.0,3079.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1767971968285,1.35699483,3081.0,3079.5,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767971970487,1.35699483,3081.0,3079.5,0.1657929]
["bitfinex-derivatives","ETHF0:USTF0",1767971970893,1.35699483,3081.0,3079.5,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767971972289,1.35452925,3080.8,3079.0,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767971973292,1.35452925,3080.8,3079.0,0.16516273]
["bitfinex-derivatives","ETHF0:USTF0",1767971973887,1.35790274,3080.6,3079.0,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1767971974088,1.35790274,3080.3,3079.0,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1767971977498,0.00246558,3081.0,3079.3,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971977499,1.35790274,3080.8,3079.3,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971977698,1.35790274,3080.8,3079.4,7.97828072]
["bitfinex-derivatives","ETHF0:USTF0",1767971977888,1.35790274,3080.8,3079.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767971978684,1.35790274,3080.8,3079.5,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767971978998,1.35790274,3080.8,3079.3,1.81687637]
["bitfinex-derivatives","ETHF0:USTF0",1767971979888,1.35790274,3080.8,3079.3,1.97940637]
["bitfinex-derivatives","ETHF0:USTF0",1767971980088,1.35790274,3080.8,3079.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767971981091,1.35790274,3080.8,3079.3,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971981396,1.35790274,3080.8,3079.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1767971981994,1.35790274,3080.8,3079.3,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1767971983105,1.35790274,3080.3,3079.0,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1767971991504,1.90021123,3080.9,3079.0,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1767971991505,2.87564761,3083.2,3080.0,0.62379242]
["bitfinex-derivatives","ETHF0:USTF0",1767971991809,1.43088228,3082.9,3080.7,0.62093486]
["bitfinex-derivatives","ETHF0:USTF0",1767971991998,1.43088228,3082.9,3081.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767971992593,1.43088228,3082.9,3081.4,0.16606093]
["bitfinex-derivatives","ETHF0:USTF0",1767971992594,1.4347752,3082.9,3081.4,0.16606093]
["bitfinex-derivatives","ETHF0:USTF0",1767971994213,1.4347752,3082.9,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767971994806,1.4347752,3082.9,3081.5,0.44944191]
["bitfinex-derivatives","ETHF0:USTF0",1767971997115,5.56374556,3082.9,3081.4,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1767971997409,1.43088228,3082.8,3081.4,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1767971998111,1.43088228,3082.8,3081.4,0.28381947]
["bitfinex-derivatives","ETHF0:USTF0",1767971998514,1.43088228,3082.8,3081.4,0.44623947]
["bitfinex-derivatives","ETHF0:USTF0",1767972000116,1.43088228,3082.8,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767972001017,1.43088228,3082.8,3081.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767972001409,1.4347752,3082.9,3081.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767972001815,1.43088228,3082.7,3081.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1767972005020,4.12897036,3082.8,3081.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767972005208,1.43898401,3082.7,3081.4,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1767972006211,1.43898401,3082.7,3081.4,0.16606093]
["bitfinex-derivatives","ETHF0:USTF0",1767972006421,1.43898401,3082.7,3081.5,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767972006620,0.00389292,3082.9,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767972006809,1.44287693,3082.9,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767972007013,4.12897036,3082.7,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767972007706,1.44287693,3082.9,3082.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767972008218,5.57184729,3082.9,3082.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767972008614,4.13286328,3082.9,3081.4,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1767972008824,0.00389292,3082.9,3081.4,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1767972009115,1.44287693,3082.9,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767972009621,0.00389292,3082.9,3082.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767972010615,0.00389292,3082.9,3082.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767972010915,0.00389292,3082.9,3081.4,1.90385216]
["bitfinex-derivatives","ETHF0:USTF0",1767972010916,0.00389292,3082.9,3081.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767972011112,1.44287693,3082.9,3081.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1767972011920,4.12897036,3082.8,3082.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767972012113,1.43898401,3082.7,3081.4,0.16606093]
["bitfinex-derivatives","ETHF0:USTF0",1767972012831,1.43898401,3082.7,3081.4,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1767972013215,1.43898401,3082.6,3080.9,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767972013416,1.43898401,3082.6,3080.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767972013712,1.43898401,3082.6,3080.2,5.32996478]
["bitfinex-derivatives","ETHF0:USTF0",1767972014311,1.43898401,3082.6,3080.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767972014718,1.43898401,3082.6,3080.9,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767972014911,1.43898401,3082.6,3081.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767972015114,1.43898401,3082.8,3081.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767972018228,1.43898401,3082.4,3080.6,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972018523,1.43898401,3082.4,3080.4,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972018826,1.43898401,3082.4,3080.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767972019431,1.43898401,3082.4,3080.5,2.46156203]
["bitfinex-derivatives","ETHF0:USTF0",1767972019612,1.43898401,3082.4,3080.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767972020316,1.43898401,3082.4,3080.6,2.46155203]
["bitfinex-derivatives","ETHF0:USTF0",1767972021126,1.43898401,3082.4,3080.7,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972021326,1.43898401,3082.4,3080.9,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972021522,1.43898401,3082.4,3081.0,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972022616,1.43898401,3082.4,3081.1,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972023524,1.43898401,3082.4,3081.0,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972023728,1.43898401,3082.4,3081.0,2.46153203]
["bitfinex-derivatives","ETHF0:USTF0",1767972023922,1.43898401,3082.4,3081.1,2.46153203]
["bitfinex-derivatives","ETHF0:USTF0",1767972024126,0.00389292,3082.9,3081.1,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972024333,0.00389292,3082.9,3081.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767972024334,1.43898401,3082.7,3081.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767972024728,1.43898401,3082.7,3081.7,2.46149203]
["bitfinex-derivatives","ETHF0:USTF0",1767972025329,1.43898401,3082.7,3081.9,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972025521,5.56795437,3082.7,3081.9,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972026726,5.56795437,3082.7,3081.8,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972026939,5.56795437,3082.7,3081.9,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972027923,2.14985929,3084.4,3081.9,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972027924,4.04240564,3085.1,3083.0,0.5578557]
["bitfinex-derivatives","ETHF0:USTF0",1767972028123,1.43898401,3085.4,3083.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767972028321,1.43898401,3085.4,3083.3,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972028526,1.43898401,3085.4,3083.7,0.00486839]
["bitfinex-derivatives","ETHF0:USTF0",1767972028930,1.44190256,3085.4,3083.7,0.00736367]
["bitfinex-derivatives","ETHF0:USTF0",1767972029125,1.44190256,3085.4,3083.8,0.41334233]
["bitfinex-derivatives","ETHF0:USTF0",1767972029335,1.44190256,3085.4,3083.9,0.41334233]
["bitfinex-derivatives","ETHF0:USTF0",1767972029534,1.44190256,3085.4,3084.0,0.41334233]
["bitfinex-derivatives","ETHF0:USTF0",1767972029724,1.44190256,3085.4,3084.1,0.41334233]
["bitfinex-derivatives","ETHF0:USTF0",1767972030027,1.44190256,3085.4,3084.2,0.41275009]
["bitfinex-derivatives","ETHF0:USTF0",1767972030234,7.44190256,3085.4,3083.7,0.00736367]
["bitfinex-derivatives","ETHF0:USTF0",1767972030429,1.43898401,3085.3,3083.7,0.00736367]
["bitfinex-derivatives","ETHF0:USTF0",1767972031628,1.43898401,3085.1,3083.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1767972031939,1.43898401,3084.7,3083.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1767972032132,6.00291855,3085.4,3083.1,1.00544404]
["bitfinex-derivatives","ETHF0:USTF0",1767972032336,0.00291855,3085.4,3084.5,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767972032535,1.43898401,3086.0,3084.5,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1767972032739,1.43898401,3086.0,3084.5,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767972033638,1.44220706,3086.0,3084.5,0.16550217]
["bitfinex-derivatives","ETHF0:USTF0",1767972034231,1.44220706,3086.0,3084.5,5.20650217]
["bitfinex-derivatives","ETHF0:USTF0",1767972034432,1.44220706,3086.0,3084.5,0.00324217]
["bitfinex-derivatives","ETHF0:USTF0",1767972034839,1.39365032,3085.9,3083.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767972035741,1.39365032,3087.3,3084.1,1.00019598]
["bitfinex-derivatives","ETHF0:USTF0",1767972035931,1.39365032,3086.9,3085.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767972036244,7.63467694,3086.3,3085.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767972036430,7.28049694,3086.3,3085.8,3.40719]
["bitfinex-derivatives","ETHF0:USTF0",1767972036630,1.39365032,3087.6,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767972036834,0.16202,3089.0,3086.0,0.00292434]
["bitfinex-derivatives","ETHF0:USTF0",1767972037135,1.39365032,3088.2,3086.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767972037437,1.39365032,3087.9,3086.0,0.00292434]
["bitfinex-derivatives","ETHF0:USTF0",1767972037839,1.39365032,3087.6,3086.0,0.00292434]
["bitfinex-derivatives","ETHF0:USTF0",1767972038229,1.39365032,3087.6,3084.1,0.01876574]
["bitfinex-derivatives","ETHF0:USTF0",1767972038230,1.39365032,3087.4,3084.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767972038435,1.39365032,3087.4,3084.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767972038631,1.39365032,3087.0,3084.9,4.79124]
["bitfinex-derivatives","ETHF0:USTF0",1767972039038,1.39365032,3087.0,3085.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767972039237,1.39365032,3087.0,3085.0,5.04035315]
["bitfinex-derivatives","ETHF0:USTF0",1767972040331,1.39365032,3087.0,3085.0,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1767972040528,1.39365032,3087.0,3085.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767972040739,1.39365032,3087.0,3085.0,5.03935315]
["bitfinex-derivatives","ETHF0:USTF0",1767972041438,1.39365032,3087.0,3085.0,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1767972042134,1.39365032,3087.0,3085.1,0.56445405]
["bitfinex-derivatives","ETHF0:USTF0",1767972042342,1.39365032,3087.0,3085.2,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972042534,1.39365032,3087.0,3085.3,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972042734,1.39365032,3087.0,3085.4,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972042934,1.39365032,3087.0,3085.5,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972043241,1.39365032,3087.0,3085.6,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972043439,1.39365032,3087.0,3085.7,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972043640,1.39365032,3087.0,3085.8,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972043841,1.39365032,3087.0,3085.9,0.40222405]
["bitfinex-derivatives","ETHF0:USTF0",1767972044044,1.39365032,3087.0,3085.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767972044244,1.39365032,3087.0,3085.2,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972044442,1.39365032,3087.0,3085.3,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972044745,1.39365032,3087.0,3085.4,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972044947,1.39365032,3087.0,3085.5,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972045143,1.39365032,3087.0,3085.6,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972045445,1.39365032,3087.0,3085.7,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972045634,1.39365032,3087.0,3085.8,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972045840,1.39365032,3087.0,3085.9,0.40244105]
["bitfinex-derivatives","ETHF0:USTF0",1767972046146,1.39365032,3087.0,3085.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767972046446,1.39365032,3087.0,3085.4,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972046642,1.39365032,3087.0,3085.5,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972046842,1.39365032,3087.0,3085.6,0.56506321]
["bitfinex-derivatives","ETHF0:USTF0",1767972047147,1.39365032,3087.0,3085.7,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972047353,0.00486042,3087.1,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767972047541,0.00486042,3087.1,3086.1,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972047542,1.39851074,3087.1,3086.1,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972047736,1.39851074,3087.1,3086.2,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972047943,1.39851074,3087.1,3086.3,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972048151,1.39851074,3087.1,3086.4,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972048350,1.39851074,3087.1,3086.5,0.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1767972048650,1.39851074,3087.1,3085.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767972048847,1.39851074,3087.1,3085.6,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972049051,1.39851074,3087.1,3085.7,0.56491376]
["bitfinex-derivatives","ETHF0:USTF0",1767972049350,1.39851074,3087.1,3085.8,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972049545,1.39851074,3087.1,3085.9,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972049745,1.39851074,3087.1,3086.0,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972049944,1.39851074,3087.1,3086.1,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972050149,1.39851074,3087.1,3086.2,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972050338,0.00486042,3087.1,3086.3,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972050647,0.00486042,3087.1,3086.4,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972050954,1.40317464,3087.7,3086.5,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972051142,1.40317464,3087.7,3086.6,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972051343,0.00342708,3087.9,3086.7,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972051553,0.00342708,3087.9,3086.8,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972051738,1.40660172,3087.9,3086.9,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972051944,1.40660172,3087.9,3087.0,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972052152,1.40660172,3087.9,3087.1,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972052356,1.40660172,3087.9,3087.2,0.40272376]
["bitfinex-derivatives","ETHF0:USTF0",1767972052551,1.40660172,3087.9,3087.2,0.00322806]
["bitfinex-derivatives","ETHF0:USTF0",1767972052740,9.80534424,3089.4,3086.5,0.38453241]
["bitfinex-derivatives","ETHF0:USTF0",1767972053057,9.80534424,3089.4,3087.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767972053253,9.80534424,3089.4,3087.8,5.19308]
["bitfinex-derivatives","ETHF0:USTF0",1767972053847,9.80836806,3089.4,3087.9,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767972054149,9.80836806,3089.4,3088.1,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767972055052,9.80836806,3089.4,3088.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767972055452,9.80836806,3089.4,3088.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1767972057750,9.80836806,3089.4,3088.4,3.24686042]
["bitfinex-derivatives","ETHF0:USTF0",1767972059750,9.80836806,3089.4,3088.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1767972060257,11.2115427,3089.4,3088.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1767972060446,1.40317464,3089.3,3087.8,0.00239442]
["bitfinex-derivatives","ETHF0:USTF0",1767972060651,1.40317464,3089.1,3087.8,0.00239442]
["bitfinex-derivatives","ETHF0:USTF0",1767972061051,1.40317464,3089.0,3087.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767972061353,1.56520464,3088.8,3086.5,0.44242769]
["bitfinex-derivatives","ETHF0:USTF0",1767972061654,1.56520464,3088.8,3086.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767972061852,1.56520464,3088.8,3086.5,0.28027769]
["bitfinex-derivatives","ETHF0:USTF0",1767972062063,1.40317464,3088.8,3086.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1767972062255,1.40317464,3088.8,3086.7,4.08309203]
["bitfinex-derivatives","ETHF0:USTF0",1767972062649,1.40317464,3088.8,3087.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767972063253,0.00486042,3089.2,3086.9,5.54909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972063453,0.00486042,3089.2,3087.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767972063760,0.00486042,3089.2,3087.9,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1767972064363,1.38154583,3091.0,3088.4,5.39985929]
["bitfinex-derivatives","ETHF0:USTF0",1767972064551,1.38154583,3091.0,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767972064757,1.38154583,3091.0,3089.3,5.41867879]
["bitfinex-derivatives","ETHF0:USTF0",1767972064954,1.38154583,3091.0,3089.4,0.55567879]
["bitfinex-derivatives","ETHF0:USTF0",1767972065153,1.38154583,3091.0,3089.5,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972065393,0.00388479,3091.0,3089.6,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972065555,0.00388479,3091.0,3089.7,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972065761,0.00388479,3091.0,3089.8,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972065964,0.00388479,3091.0,3089.9,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972066163,0.00388479,3091.0,3090.0,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972066360,0.00388479,3091.0,3090.1,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972066565,1.38154583,3091.6,3090.2,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972066868,1.97177586,3091.3,3090.3,5.41667879]
["bitfinex-derivatives","ETHF0:USTF0",1767972067060,1.97177586,3091.3,3090.4,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972067263,1.38154583,3091.2,3090.5,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972067468,1.38154583,3091.2,3089.5,0.00329121]
["bitfinex-derivatives","ETHF0:USTF0",1767972067469,1.38154583,3091.2,3090.6,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972067668,1.38425136,3091.2,3090.7,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972067869,1.38425136,3091.2,3090.8,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972068062,1.38425136,3091.2,3090.9,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972068257,1.38425136,3091.2,3091.0,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972068568,1.38425136,3091.2,3091.1,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972068761,0.00270553,3091.2,3091.1,0.39367879]
["bitfinex-derivatives","ETHF0:USTF0",1767972068962,0.00270553,3091.2,3090.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767972069163,0.00270553,3091.2,3090.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767972069775,1.38425136,3091.2,3090.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767972069964,0.00270553,3091.2,3090.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767972070360,3.859,3093.1,3090.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767972070361,1.38154583,3093.8,3090.3,2.14985929]
["bitfinex-derivatives","ETHF0:USTF0",1767972070565,1.38154583,3093.8,3091.1,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767972070870,1.38154583,3093.8,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767972071171,1.38154583,3093.8,3092.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767972071368,1.384353,3093.8,3092.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767972071562,1.384353,3093.8,3092.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767972071761,1.384353,3093.8,3092.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1767972072157,0.00280717,3093.8,3092.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1767972072466,0.00280717,3093.8,3092.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767972072678,0.00280717,3093.8,3092.6,0.16524824]
["bitfinex-derivatives","ETHF0:USTF0",1767972072679,1.384353,3093.8,3092.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1767972072964,1.384353,3093.8,3092.6,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1767972073570,7.384353,3093.8,3092.6,0.00341824]
["bitfinex-derivatives","ETHF0:USTF0",1767972073773,1.38154583,3093.7,3091.9,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767972073970,6.00280717,3093.8,3091.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767972073971,1.38154583,3093.2,3091.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767972074369,1.38154583,3092.9,3091.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767972074569,1.54336583,3092.9,3090.5,1.54658512]
["bitfinex-derivatives","ETHF0:USTF0",1767972074770,1.54336583,3092.9,3090.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767972075167,1.54336583,3092.9,3090.6,5.17994]
["bitfinex-derivatives","ETHF0:USTF0",1767972075476,1.54336583,3092.9,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767972075664,1.38154583,3092.7,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767972076379,1.38154583,3092.7,3090.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767972076768,1.54337583,3092.7,3090.5,0.00258531]
["bitfinex-derivatives","ETHF0:USTF0",1767972077074,1.38154583,3092.7,3090.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767972077263,1.38154583,3092.7,3090.5,5.01958531]
["bitfinex-derivatives","ETHF0:USTF0",1767972077463,2.14985929,3093.4,3090.5,0.00258531]
["bitfinex-derivatives","ETHF0:USTF0",1767972077464,1.54338583,3092.6,3090.5,0.00258531]
["bitfinex-derivatives","ETHF0:USTF0",1767972078167,1.38154583,3092.5,3090.5,0.00258531]
["bitfinex-derivatives","ETHF0:USTF0",1767972078668,1.54339583,3092.2,3090.5,0.00258531]
["bitfinex-derivatives","ETHF0:USTF0",1767972079074,1.54342583,3091.8,3090.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767972079369,8.14985929,3092.2,3088.1,8.02407902]
["bitfinex-derivatives","ETHF0:USTF0",1767972079370,1.38154583,3091.2,3089.2,0.43251596]
["bitfinex-derivatives","ETHF0:USTF0",1767972079773,1.38154583,3091.2,3090.8,0.00485217]
["bitfinex-derivatives","ETHF0:USTF0",1767972079975,1.38154583,3091.2,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767972080271,0.00485217,3090.5,3089.6,0.16432469]
["bitfinex-derivatives","ETHF0:USTF0",1767972080972,0.00485217,3090.5,3089.7,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972081172,0.00485217,3090.5,3089.8,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972081374,0.00485217,3090.5,3089.9,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972081569,0.00485217,3090.5,3090.0,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972081774,0.00260687,3091.2,3090.1,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972081970,0.00260687,3091.2,3090.2,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972082275,1.3841527,3091.2,3090.3,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972082478,1.3841527,3091.2,3090.4,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972082677,1.3841527,3091.2,3090.5,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1767972082877,1.3841527,3091.2,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767972083278,1.3841527,3091.2,3089.6,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1767972083483,0.00485217,3090.9,3089.6,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1767972083681,0.00485217,3090.9,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767972084177,1.386398,3090.9,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767972084774,1.386398,3090.9,3089.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767972084974,0.00485217,3090.9,3089.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767972085774,0.00485217,3090.9,3089.6,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1767972086179,0.00485217,3090.9,3090.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767972087393,0.00485217,3090.9,3090.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767972088177,0.00485217,3090.9,3090.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767972088178,1.386398,3090.9,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767972089580,1.386398,3090.9,3089.6,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1767972091284,7.386398,3090.9,3089.6,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1767972091588,1.38154583,3090.8,3089.6,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1767972091989,9.26866034,3090.8,3089.6,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1767972092189,1.38154583,3090.7,3089.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767972092591,1.38154583,3090.2,3088.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767972092791,1.41585373,3089.7,3087.7,2.29909203]
["bitfinex-derivatives","ETHF0:USTF0",1767972092982,1.41585373,3089.7,3088.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767972093178,1.41585373,3089.7,3088.0,0.16605953]
["bitfinex-derivatives","ETHF0:USTF0",1767972093690,1.4207059,3089.2,3088.1,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767972093890,1.4207059,3089.2,3088.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767972094389,1.4207059,3089.2,3088.0,0.00398953]
["bitfinex-derivatives","ETHF0:USTF0",1767972095194,1.4207059,3089.2,3088.0,0.16605953]
["bitfinex-derivatives","ETHF0:USTF0",1767972095402,0.00485217,3089.2,3088.3,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767972095908,0.00485217,3089.2,3088.0,2.30308156]
["bitfinex-derivatives","ETHF0:USTF0",1767972096106,1.4184606,3091.2,3088.2,0.4775368]
["bitfinex-derivatives","ETHF0:USTF0",1767972096301,0.00260687,3091.2,3090.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767972096706,0.00260687,3091.2,3090.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767972096907,0.00260687,3091.2,3090.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1767972097102,0.00260687,3091.2,3090.2,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1767972097309,0.00260687,3091.2,3090.2,1.77695314]
["bitfinex-derivatives","ETHF0:USTF0",1767972098400,0.00260687,3091.2,3090.4,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767972098810,1.41585373,3091.8,3090.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767972099209,0.62338256,3094.1,3090.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767972099210,1.41585373,3092.4,3090.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767972099407,1.41585373,3092.4,3091.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767972099715,1.41822762,3092.4,3091.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767972100308,1.41822762,3092.4,3091.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767972102108,1.41822762,3092.4,3091.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1767972102509,1.41822762,3092.4,3091.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1767972103008,1.41822762,3092.4,3091.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1767972103203,1.41585373,3092.3,3090.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767972103809,1.41585373,3092.1,3090.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767972104009,1.41585373,3092.1,3090.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1767972104417,1.41585373,3092.1,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767972105811,1.41585373,3092.1,3090.9,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1767972106010,1.41585373,3092.1,3091.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767972106714,1.0655,3092.2,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767972107520,1.41585373,3093.3,3091.4,1.88711451]
["bitfinex-derivatives","ETHF0:USTF0",1767972107716,1.41585373,3093.3,3091.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767972108021,1.41585373,3093.3,3092.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1767972108616,1.42003853,3093.3,3091.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767972108922,1.44786885,3093.1,3091.4,2.19897869]
["bitfinex-derivatives","ETHF0:USTF0",1767972109113,0.00485217,3093.0,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767972110010,2.4,3094.9,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767972110011,30.50970686,3094.0,3092.5,1.88711451]
["bitfinex-derivatives","ETHF0:USTF0",1767972110208,1.44786885,3095.3,3094.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767972110515,1.44786885,3095.3,3094.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1767972110920,9.52866885,3095.1,3094.2,1.7732423]
["bitfinex-derivatives","ETHF0:USTF0",1767972111119,9.52866885,3095.1,3094.2,0.0032423]
["bitfinex-derivatives","ETHF0:USTF0",1767972111320,1.44786885,3095.0,3094.2,0.0032423]
["bitfinex-derivatives","ETHF0:USTF0",1767972111617,1.45272102,3095.0,3094.2,0.0032423]
["bitfinex-derivatives","ETHF0:USTF0",1767972113621,1.45272102,3095.0,3093.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1767972114312,1.45272102,3095.0,3094.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767972114313,2.17e-06,3095.0,3094.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767972114512,2.17e-06,3095.0,3094.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1767972114720,2.17e-06,3095.0,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972115624,35.9232,3096.0,3095.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767972115818,35.33455724,3096.0,3095.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767972116016,35.33455724,3096.0,3095.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1767972116223,35.33455724,3096.0,3094.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767972116420,35.00875724,3096.0,3095.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767972116724,35.01205397,3096.0,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767972116928,35.01205397,3096.0,3095.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767972117425,35.01205397,3096.0,3095.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767972117820,35.01205397,3096.0,3095.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767972119231,8.0768,3095.8,3094.8,0.27100083]
["bitfinex-derivatives","ETHF0:USTF0",1767972119427,1.44786885,3095.9,3094.8,0.27100083]
["bitfinex-derivatives","ETHF0:USTF0",1767972119621,1.44786885,3095.9,3094.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1767972119814,1.44786885,3095.9,3094.7,2.04067588]
["bitfinex-derivatives","ETHF0:USTF0",1767972120018,1.44786885,3095.9,3094.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767972120534,1.44786885,3095.8,3094.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767972120722,1.44786885,3095.8,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972121222,1.44786885,3095.8,3094.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767972121422,1.44786885,3095.8,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972121620,35.01205397,3096.0,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972121820,36.45992282,3096.0,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972122118,1.44786885,3095.7,3094.5,0.16484621]
["bitfinex-derivatives","ETHF0:USTF0",1767972122322,1.44786885,3095.7,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972122719,35.01205397,3096.0,3095.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767972123226,1.60359278,3095.7,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972123428,1.60359278,3095.7,3094.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767972123632,1.60359278,3095.7,3094.5,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1767972124923,1.60359278,3095.7,3094.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767972126138,1.60359278,3095.7,3094.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767972126534,8.0768,3095.6,3095.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767972126834,1.60359278,3095.7,3095.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767972127127,1.60359278,3095.6,3095.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767972127427,35.01205397,3096.0,3095.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767972128124,36.61564675,3096.0,3095.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767972128332,35.01205397,3096.0,3095.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767972129426,34.60158352,3096.0,3095.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972129627,33.60863157,3096.0,3095.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972129828,33.27264157,3096.0,3095.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972130024,1.60359278,3097.2,3095.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767972130332,1.60359278,3097.1,3096.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767972130531,7.64857,3096.9,3096.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767972130837,7.64857,3096.8,3096.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767972131033,1.60359278,3097.1,3095.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1767972131232,1.5875,3098.9,3096.6,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767972131432,1.5875,3098.9,3096.2,1.87903457]
["bitfinex-derivatives","ETHF0:USTF0",1767972131433,1.5875,3098.9,3096.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1767972131632,1.5875,3098.9,3096.2,1.87903457]
["bitfinex-derivatives","ETHF0:USTF0",1767972131834,1.426,3098.9,3096.9,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767972132331,1.426,3098.9,3096.9,0.16473739]
["bitfinex-derivatives","ETHF0:USTF0",1767972132332,0.00572469,3098.2,3096.9,0.16473739]
["bitfinex-derivatives","ETHF0:USTF0",1767972133334,1.60931747,3098.2,3096.9,0.16473739]
["bitfinex-derivatives","ETHF0:USTF0",1767972133540,1.60931747,3098.2,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767972133728,1.60359278,3098.1,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767972134231,1.60359278,3097.9,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767972134632,1.60359278,3097.9,3096.2,0.16415094]
["bitfinex-derivatives","ETHF0:USTF0",1767972134835,1.60359278,3097.9,3096.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767972135224,1.60359278,3097.9,3096.2,0.00251094]
["bitfinex-derivatives","ETHF0:USTF0",1767972135435,1.60359278,3097.8,3096.2,0.00251094]
["bitfinex-derivatives","ETHF0:USTF0",1767972135636,1.60359278,3097.6,3095.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767972136337,1.60359278,3097.1,3095.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767972136642,1.60359278,3096.6,3095.2,0.16519009]
["bitfinex-derivatives","ETHF0:USTF0",1767972137226,1.60359278,3096.6,3095.2,0.00349009]
["bitfinex-derivatives","ETHF0:USTF0",1767972137429,1.60359278,3097.8,3095.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767972137637,1.60359278,3097.8,3095.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972138037,1.60359278,3097.3,3095.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972138627,1.60359278,3097.3,3095.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972138841,1.60359278,3097.3,3096.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767972139939,1.425,3097.9,3096.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767972140236,1.60359278,3097.8,3096.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767972141232,1.60359278,3097.8,3095.9,2.4537062]
["bitfinex-derivatives","ETHF0:USTF0",1767972141433,1.60359278,3097.8,3096.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767972141636,1.60359278,3097.8,3096.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767972142439,1.60359278,3097.8,3095.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972142643,1.88475926,3098.2,3095.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972142644,1.60359278,3097.6,3095.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767972143141,1.60359278,3098.1,3096.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767972143841,0.00572469,3098.2,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767972144153,1.60359278,3098.7,3096.9,7.2820462]
["bitfinex-derivatives","ETHF0:USTF0",1767972144332,1.60359278,3098.7,3097.0,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972144533,1.60359278,3098.7,3097.7,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767972144742,1.60359278,3098.7,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767972144942,3.232,3100.1,3097.8,0.00387221]
["bitfinex-derivatives","ETHF0:USTF0",1767972145139,0.002,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767972145730,0.002,3100.2,3098.9,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972145934,0.57234699,3101.0,3099.2,1.49255079]
["bitfinex-derivatives","ETHF0:USTF0",1767972146129,0.57234699,3101.0,3100.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767972146330,0.57234699,3101.0,3100.1,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972146744,1.60359278,3102.1,3100.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767972147044,1.60359278,3102.1,3100.1,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972147249,0.00585593,3101.2,3100.3,0.00278858]
["bitfinex-derivatives","ETHF0:USTF0",1767972147539,1.60559278,3102.2,3100.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767972147740,1.60559278,3103.2,3101.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767972147931,1.60559278,3103.2,3101.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1767972148131,1.60559278,3103.2,3101.4,0.31866115]
["bitfinex-derivatives","ETHF0:USTF0",1767972148336,1.60559278,3103.2,3101.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767972148537,1.60559278,3103.2,3101.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767972148747,1.60359278,3102.9,3100.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767972149051,1.60359278,3102.9,3100.3,0.00278858]
["bitfinex-derivatives","ETHF0:USTF0",1767972149254,3.73140945,3102.7,3100.3,0.00278858]
["bitfinex-derivatives","ETHF0:USTF0",1767972149544,1.60359278,3102.5,3100.3,0.00278858]
["bitfinex-derivatives","ETHF0:USTF0",1767972149750,1.60359278,3102.5,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972149751,1.60359278,3102.0,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972150047,1.60359278,3101.4,3098.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767972150248,1.60359278,3101.4,3098.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767972150445,1.76496278,3101.4,3098.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767972150645,1.76496278,3101.4,3098.4,4.98769303]
["bitfinex-derivatives","ETHF0:USTF0",1767972150854,0.16138,3101.3,3098.4,0.00269303]
["bitfinex-derivatives","ETHF0:USTF0",1767972151047,1.76500278,3100.8,3098.4,0.00269303]
["bitfinex-derivatives","ETHF0:USTF0",1767972151248,1.60359278,3100.6,3098.4,0.00269303]
["bitfinex-derivatives","ETHF0:USTF0",1767972151443,1.60359278,3100.2,3098.4,0.00269303]
["bitfinex-derivatives","ETHF0:USTF0",1767972151753,1.60359278,3100.2,3097.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767972151754,1.76503278,3100.2,3097.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767972151939,1.60359278,3100.1,3096.5,11.18344209]
["bitfinex-derivatives","ETHF0:USTF0",1767972152147,1.60359278,3099.9,3096.7,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972152348,1.60359278,3099.9,3097.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767972152652,1.60359278,3099.9,3097.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767972154457,1.60359278,3099.9,3097.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767972155553,1.60359278,3099.9,3097.9,0.31884115]
["bitfinex-derivatives","ETHF0:USTF0",1767972155751,1.60359278,3099.9,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972156746,1.60359278,3099.9,3097.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767972156949,1.60359278,3099.9,3097.7,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972157451,1.60359278,3099.9,3097.3,3.39059]
["bitfinex-derivatives","ETHF0:USTF0",1767972157651,1.60359278,3099.9,3097.3,3.54788115]
["bitfinex-derivatives","ETHF0:USTF0",1767972157851,1.60359278,3099.9,3097.3,0.31888115]
["bitfinex-derivatives","ETHF0:USTF0",1767972158155,1.60359278,3099.9,3097.3,3.54788115]
["bitfinex-derivatives","ETHF0:USTF0",1767972158344,1.60359278,3099.9,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767972158946,1.60359278,3099.9,3097.5,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972159163,1.60359278,3099.9,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972159446,1.60359278,3099.9,3098.5,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972159858,1.60359278,3099.9,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767972160160,1.60359278,3099.9,3097.8,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972160460,1.60359278,3099.9,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972160844,1.60359278,3099.9,3098.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767972161349,6.0,3099.9,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767972161654,0.00276007,3100.8,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767972161655,0.00276007,3100.8,3098.8,1.76524848]
["bitfinex-derivatives","ETHF0:USTF0",1767972161954,0.00276007,3100.8,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767972162255,0.00276007,3100.8,3099.6,0.16442504]
["bitfinex-derivatives","ETHF0:USTF0",1767972162446,0.00276007,3100.8,3099.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972162652,0.00276007,3100.8,3100.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767972162856,0.1613,3102.8,3099.7,1.76524848]
["bitfinex-derivatives","ETHF0:USTF0",1767972163058,0.16132,3102.5,3099.7,1.76524848]
["bitfinex-derivatives","ETHF0:USTF0",1767972163360,1.73075469,3102.9,3099.6,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1767972163552,0.16133,3102.3,3099.6,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1767972163754,1.73075469,3102.2,3099.6,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1767972164260,1.89208469,3102.2,3099.6,0.16442504]
["bitfinex-derivatives","ETHF0:USTF0",1767972164553,1.89208469,3102.2,3099.6,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1767972164554,1.73075469,3101.4,3099.6,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1767972164856,1.73075469,3100.9,3098.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767972165252,1.73075469,3100.6,3098.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767972165453,1.73075469,3100.6,3098.1,1.76524848]
["bitfinex-derivatives","ETHF0:USTF0",1767972165759,1.73075469,3100.6,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972166556,1.73075469,3100.6,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972166752,1.73075469,3100.5,3098.1,1.92495169]
["bitfinex-derivatives","ETHF0:USTF0",1767972166955,1.73075469,3100.5,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972167153,1.73075469,3100.5,3098.1,1.92495169]
["bitfinex-derivatives","ETHF0:USTF0",1767972167460,1.73075469,3100.5,3098.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767972167752,1.73075469,3100.5,3098.2,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972167753,1.73075469,3100.5,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767972167944,1.73075469,3100.5,3098.2,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972168347,1.73075469,3100.5,3098.1,0.16396206]
["bitfinex-derivatives","ETHF0:USTF0",1767972168554,1.73075469,3100.5,3098.1,0.00241206]
["bitfinex-derivatives","ETHF0:USTF0",1767972168754,1.73075469,3100.5,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972168948,1.73075469,3100.5,3098.1,0.00241206]
["bitfinex-derivatives","ETHF0:USTF0",1767972169148,1.73075469,3100.5,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767972169347,1.73075469,3100.5,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972170254,1.73075469,3100.5,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972171458,1.80457596,3101.0,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972171660,1.64317596,3101.0,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767972171857,1.64317596,3101.0,3098.8,1.62403189]
["bitfinex-derivatives","ETHF0:USTF0",1767972172162,1.64317596,3101.6,3098.8,1.62403189]
["bitfinex-derivatives","ETHF0:USTF0",1767972172456,1.64317596,3101.6,3098.9,3.91607809]
["bitfinex-derivatives","ETHF0:USTF0",1767972172656,1.64317596,3101.6,3099.0,1.62403189]
["bitfinex-derivatives","ETHF0:USTF0",1767972172862,1.64317596,3101.6,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767972173762,1.64317596,3101.6,3099.0,3.91607809]
["bitfinex-derivatives","ETHF0:USTF0",1767972173763,1.64317596,3101.6,3099.1,1.62403189]
["bitfinex-derivatives","ETHF0:USTF0",1767972173962,1.64317596,3101.6,3099.6,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972175250,1.64317596,3101.6,3099.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972176450,1.64317596,3101.4,3099.6,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972176659,1.64317596,3101.4,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767972176959,1.64317596,3101.4,3099.3,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972177763,1.80455596,3101.4,3099.2,1.62403189]
["bitfinex-derivatives","ETHF0:USTF0",1767972178060,1.80455596,3101.4,3099.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767972178759,1.80455596,3101.4,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972178760,1.64317596,3100.8,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972178953,1.80458596,3100.8,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972179151,1.64317596,3100.7,3098.9,0.31879115]
["bitfinex-derivatives","ETHF0:USTF0",1767972179352,1.64317596,3100.7,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767972179954,1.64317596,3100.6,3098.5,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972180155,1.64317596,3100.6,3098.4,2.4535762]
["bitfinex-derivatives","ETHF0:USTF0",1767972180356,1.80459596,3100.6,3098.4,2.4535762]
["bitfinex-derivatives","ETHF0:USTF0",1767972180551,1.80459596,3100.6,3098.5,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972180752,1.64317596,3100.1,3098.2,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972180953,1.64317596,3100.1,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972180954,0.00254555,3100.1,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972181152,1.64572151,3100.1,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972181360,0.00254555,3100.1,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767972181759,0.00254555,3100.1,3098.8,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767972182358,1.64572151,3100.1,3098.9,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972182758,0.00483598,3099.8,3098.9,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972184062,0.00483598,3099.8,3098.9,0.31879115]
["bitfinex-derivatives","ETHF0:USTF0",1767972184456,0.00254555,3100.1,3099.2,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972184658,0.00254555,3100.1,3099.3,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972184862,10.354,3101.1,3099.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972185070,1.73172731,3101.3,3100.0,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972185768,1.73523659,3101.3,3100.0,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972185970,1.73523659,3101.3,3100.1,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972186661,0.00350928,3101.3,3100.1,0.15729115]
["bitfinex-derivatives","ETHF0:USTF0",1767972188662,0.00350928,3101.3,3100.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767972188859,5.12101731,3103.1,3100.7,3.96460298]
["bitfinex-derivatives","ETHF0:USTF0",1767972189065,1.73172731,3102.9,3101.1,0.15728187]
["bitfinex-derivatives","ETHF0:USTF0",1767972189265,1.73172731,3102.6,3100.5,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972189463,1.89304731,3102.6,3100.5,0.15728187]
["bitfinex-derivatives","ETHF0:USTF0",1767972189963,1.89563828,3102.6,3101.2,0.00483598]
["bitfinex-derivatives","ETHF0:USTF0",1767972190269,1.73172731,3102.2,3100.5,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1767972190571,0.00483598,3101.9,3100.6,0.15728187]
["bitfinex-derivatives","ETHF0:USTF0",1767972191472,0.00483598,3101.9,3100.5,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1767972191473,0.00483598,3101.9,3100.9,0.15728187]
["bitfinex-derivatives","ETHF0:USTF0",1767972192263,1.73656329,3101.9,3100.5,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1767972193967,0.00483598,3101.9,3100.5,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1767972194169,0.00483598,3101.9,3100.5,1.67556253]
["bitfinex-derivatives","ETHF0:USTF0",1767972194473,0.00483598,3101.9,3100.5,1.95090102]
["bitfinex-derivatives","ETHF0:USTF0",1767972195071,0.00483598,3101.9,3100.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767972195567,0.00483598,3101.9,3100.5,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1767972196166,1.73172731,3101.6,3100.2,0.27547309]
["bitfinex-derivatives","ETHF0:USTF0",1767972196679,1.89309731,3101.5,3099.5,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972196876,1.73172731,3101.3,3099.4,2.55688586]
["bitfinex-derivatives","ETHF0:USTF0",1767972197066,1.73172731,3101.3,3099.4,0.42975342]
["bitfinex-derivatives","ETHF0:USTF0",1767972197666,1.73172731,3101.3,3099.4,0.16491376]
["bitfinex-derivatives","ETHF0:USTF0",1767972198766,1.73172731,3101.0,3099.4,0.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1767972199868,1.73172731,3101.7,3099.4,0.16491376]
["bitfinex-derivatives","ETHF0:USTF0",1767972200063,1.89309731,3101.5,3099.4,0.16491376]
["bitfinex-derivatives","ETHF0:USTF0",1767972200276,1.89309731,3101.5,3099.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767972200477,1.89309731,3101.5,3099.7,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767972201177,0.00259097,3102.6,3099.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972201178,1.73656329,3101.9,3099.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972201477,6.38256329,3101.9,3099.9,2.4534962]
["bitfinex-derivatives","ETHF0:USTF0",1767972201674,1.73172731,3101.8,3099.9,2.4534962]
["bitfinex-derivatives","ETHF0:USTF0",1767972202672,3.14972731,3101.8,3100.0,2.4534962]
["bitfinex-derivatives","ETHF0:USTF0",1767972202971,1.73172731,3101.7,3100.0,2.4534962]
["bitfinex-derivatives","ETHF0:USTF0",1767972203571,1.73172731,3101.7,3100.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972203771,1.73172731,3101.7,3100.0,2.4534962]
["bitfinex-derivatives","ETHF0:USTF0",1767972204479,0.16618598,3101.9,3100.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767972204672,3.31591329,3101.9,3100.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767972204874,1.73172731,3101.8,3100.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767972205073,1.73172731,3101.6,3099.9,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972205375,1.89308731,3101.6,3099.9,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972205577,1.89310731,3101.4,3099.7,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972205879,1.417,3101.8,3100.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972206277,1.417,3101.8,3100.0,2.4534962]
["bitfinex-derivatives","ETHF0:USTF0",1767972206972,1.417,3101.8,3100.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767972207174,1.417,3101.8,3100.0,2.4534962]
["bitfinex-derivatives","ETHF0:USTF0",1767972207774,3.15356329,3101.9,3100.1,1.67255678]
["bitfinex-derivatives","ETHF0:USTF0",1767972207982,3.15356329,3101.9,3100.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767972208178,1.73656329,3101.9,3100.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767972208382,3.15356329,3101.9,3100.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767972208779,0.00483598,3101.9,3100.5,1.67255678]
["bitfinex-derivatives","ETHF0:USTF0",1767972208985,0.00483598,3101.9,3100.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767972209985,0.00483598,3101.9,3100.5,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972210192,3.731523,3101.7,3100.1,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972210484,0.00483598,3101.9,3100.0,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972210791,0.516,3101.8,3100.0,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972211090,1.417,3101.8,3100.1,2.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1767972211585,1.73172731,3101.7,3099.7,2.91728072]
["bitfinex-derivatives","ETHF0:USTF0",1767972211785,1.99979569,3100.6,3099.4,1.67599054]
["bitfinex-derivatives","ETHF0:USTF0",1767972212090,1.5784,3101.0,3099.4,1.67599054]
["bitfinex-derivatives","ETHF0:USTF0",1767972212294,1.417,3101.4,3099.4,1.67599054]
["bitfinex-derivatives","ETHF0:USTF0",1767972212589,0.00483598,3100.5,3099.4,1.67599054]
["bitfinex-derivatives","ETHF0:USTF0",1767972212891,0.00483598,3100.5,3099.6,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972213093,0.16137,3101.6,3099.8,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972214989,1.99979569,3101.4,3099.8,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972215379,1.99979569,3100.9,3099.4,0.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1767972216086,1.99979569,3101.3,3099.4,1.67869054]
["bitfinex-derivatives","ETHF0:USTF0",1767972216288,1.417,3101.2,3099.4,1.67869054]
["bitfinex-derivatives","ETHF0:USTF0",1767972216491,1.417,3101.1,3099.4,1.67869054]
["bitfinex-derivatives","ETHF0:USTF0",1767972216687,0.16136,3101.6,3099.4,1.67869054]
["bitfinex-derivatives","ETHF0:USTF0",1767972216993,5.49707987,3101.5,3099.4,1.67869054]
["bitfinex-derivatives","ETHF0:USTF0",1767972217177,1.99979569,3101.2,3099.4,1.67869054]
["bitfinex-derivatives","ETHF0:USTF0",1767972217381,2.16118569,3101.2,3099.4,1.67869054]
["bitfinex-derivatives","ETHF0:USTF0",1767972217784,2.16118569,3101.2,3098.9,0.26988804]
["bitfinex-derivatives","ETHF0:USTF0",1767972217785,1.99979569,3100.2,3098.9,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972217983,1.99979569,3100.2,3098.4,5.75906774]
["bitfinex-derivatives","ETHF0:USTF0",1767972218183,2.16123569,3100.2,3098.4,5.75906774]
["bitfinex-derivatives","ETHF0:USTF0",1767972218482,2.16123569,3100.2,3098.4,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972218889,0.00418001,3100.2,3098.4,1.84087956]
["bitfinex-derivatives","ETHF0:USTF0",1767972219089,0.00418001,3100.2,3098.6,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972221084,0.00418001,3100.2,3098.6,1.83677678]
["bitfinex-derivatives","ETHF0:USTF0",1767972221391,0.00418001,3100.2,3098.8,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972221587,0.00418001,3100.2,3099.1,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972222594,0.16137,3101.5,3099.6,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972223494,0.16137,3101.5,3099.9,1.83670678]
["bitfinex-derivatives","ETHF0:USTF0",1767972223495,0.00394309,3101.5,3099.9,1.83670678]
["bitfinex-derivatives","ETHF0:USTF0",1767972224201,1.99979569,3101.1,3099.3,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972224583,1.99979569,3100.6,3099.3,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972224891,1.99979569,3100.1,3098.7,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972225997,2.16123569,3100.1,3098.4,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1767972226198,1.99979569,3099.6,3098.4,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1767972227084,1.99979569,3099.6,3098.0,1.67525678]
["bitfinex-derivatives","ETHF0:USTF0",1767972227592,1.99979569,3099.1,3097.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767972228190,2.00252496,3099.1,3097.5,0.00290585]
["bitfinex-derivatives","ETHF0:USTF0",1767972228593,1.99979569,3098.6,3097.5,0.00290585]
["bitfinex-derivatives","ETHF0:USTF0",1767972228795,1.99979569,3098.6,3096.9,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972229001,1.99979569,3098.6,3096.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767972229895,1.99979569,3098.6,3096.8,0.16435595]
["bitfinex-derivatives","ETHF0:USTF0",1767972230101,1.99979569,3098.6,3096.8,0.00274595]
["bitfinex-derivatives","ETHF0:USTF0",1767972230503,3.67091564,3098.6,3096.8,0.00274595]
["bitfinex-derivatives","ETHF0:USTF0",1767972230901,0.00272927,3099.1,3097.5,1.79345797]
["bitfinex-derivatives","ETHF0:USTF0",1767972231103,0.00272927,3099.1,3098.0,1.79345797]
["bitfinex-derivatives","ETHF0:USTF0",1767972232708,0.00272927,3099.1,3098.0,1.95500797]
["bitfinex-derivatives","ETHF0:USTF0",1767972233810,0.00272927,3099.1,3098.1,1.95499797]
["bitfinex-derivatives","ETHF0:USTF0",1767972238011,0.00272927,3099.1,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972241106,0.00272927,3099.1,3097.9,1.79345797]
["bitfinex-derivatives","ETHF0:USTF0",1767972241309,10.354,3100.1,3098.6,1.79345797]
["bitfinex-derivatives","ETHF0:USTF0",1767972241604,0.16142,3100.6,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972241804,1.99979569,3100.3,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767972242007,1.67111995,3100.3,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972242212,1.99979569,3099.8,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767972242609,1.99979569,3099.8,3098.1,1.95499797]
["bitfinex-derivatives","ETHF0:USTF0",1767972242806,2.00230869,3100.3,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767972243007,2.00230869,3100.3,3098.5,1.8629741]
["bitfinex-derivatives","ETHF0:USTF0",1767972243812,3.77862743,3100.3,3098.5,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972244117,1.99979569,3100.0,3098.1,1.8629941]
["bitfinex-derivatives","ETHF0:USTF0",1767972244611,1.99979569,3100.0,3098.2,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972246117,1.99979569,3100.0,3097.4,9.04281096]
["bitfinex-derivatives","ETHF0:USTF0",1767972246118,1.99979569,3100.0,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767972246314,0.002513,3100.3,3099.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767972246624,0.002513,3100.3,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767972246814,8.42011443,3101.8,3099.6,1.8629241]
["bitfinex-derivatives","ETHF0:USTF0",1767972247020,0.16136,3101.7,3099.6,1.8629241]
["bitfinex-derivatives","ETHF0:USTF0",1767972247410,1.99979569,3101.3,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767972247618,1.99979569,3101.3,3099.4,0.00264755]
["bitfinex-derivatives","ETHF0:USTF0",1767972247818,2.0038195,3101.3,3099.4,0.00264755]
["bitfinex-derivatives","ETHF0:USTF0",1767972248919,3.78013824,3101.3,3099.4,0.00264755]
["bitfinex-derivatives","ETHF0:USTF0",1767972249228,2.1651995,3101.3,3099.4,1.86558165]
["bitfinex-derivatives","ETHF0:USTF0",1767972249624,2.1651995,3101.3,3099.5,1.8629241]
["bitfinex-derivatives","ETHF0:USTF0",1767972250224,2.0038195,3101.3,3099.5,1.8629241]
["bitfinex-derivatives","ETHF0:USTF0",1767972250421,2.0038195,3101.3,3099.5,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972250625,0.00402381,3101.3,3099.9,1.8629041]
["bitfinex-derivatives","ETHF0:USTF0",1767972251319,2.0038195,3101.3,3099.9,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972253127,0.16139,3101.2,3099.4,1.70410165]
["bitfinex-derivatives","ETHF0:USTF0",1767972253324,0.00402381,3101.3,3099.8,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972253918,0.00402381,3101.3,3099.8,1.96359539]
["bitfinex-derivatives","ETHF0:USTF0",1767972254228,0.00402381,3101.3,3100.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972254822,0.00402381,3101.3,3099.5,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972255620,0.00402381,3101.3,3099.5,1.8629241]
["bitfinex-derivatives","ETHF0:USTF0",1767972255827,0.00402381,3101.3,3099.7,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972256034,0.00402381,3101.3,3100.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972257033,0.00402381,3101.3,3100.1,1.8628941]
["bitfinex-derivatives","ETHF0:USTF0",1767972259124,0.00402381,3101.3,3099.6,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972259322,0.00402381,3101.3,3100.0,1.8629041]
["bitfinex-derivatives","ETHF0:USTF0",1767972260431,0.00402381,3101.3,3100.2,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972260732,0.00402381,3101.3,3100.2,1.8628941]
["bitfinex-derivatives","ETHF0:USTF0",1767972263736,10.354,3102.3,3100.4,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972264037,1.99979569,3102.8,3101.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972264440,2.16109569,3102.8,3101.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972264938,1.99979569,3102.3,3101.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972265139,0.16131,3102.6,3101.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972266430,2.00283036,3102.8,3101.0,1.8628441]
["bitfinex-derivatives","ETHF0:USTF0",1767972266629,0.00303467,3102.8,3101.0,1.8628441]
["bitfinex-derivatives","ETHF0:USTF0",1767972268344,0.00303467,3102.8,3101.3,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972268534,1.77631874,3103.9,3102.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972268838,3.227,3104.4,3102.0,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972269144,0.16119,3105.0,3102.9,1.8627541]
["bitfinex-derivatives","ETHF0:USTF0",1767972269333,0.16119,3105.0,3102.9,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972269334,1.77631874,3104.9,3102.9,1.7014541]
["bitfinex-derivatives","ETHF0:USTF0",1767972269541,1.77917392,3104.9,3102.9,1.70426292]
["bitfinex-derivatives","ETHF0:USTF0",1767972270133,0.00285518,3104.9,3102.9,1.70426292]
["bitfinex-derivatives","ETHF0:USTF0",1767972270842,0.16404518,3104.9,3102.9,1.70426292]
["bitfinex-derivatives","ETHF0:USTF0",1767972273942,0.1612,3104.8,3102.9,1.70426292]
["bitfinex-derivatives","ETHF0:USTF0",1767972278142,0.00285518,3104.9,3102.9,1.70426292]
["bitfinex-derivatives","ETHF0:USTF0",1767972278652,0.00285518,3104.9,3103.7,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972278837,0.56340548,3105.8,3103.7,1.86151302]
["bitfinex-derivatives","ETHF0:USTF0",1767972279343,0.16115,3105.7,3103.7,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972279749,0.1649046,3105.7,3103.7,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972280951,0.0037546,3105.7,3103.7,1.86151302]
["bitfinex-derivatives","ETHF0:USTF0",1767972281253,0.0037546,3105.7,3103.9,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972284860,0.0037546,3105.7,3104.1,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972285058,3.225,3106.8,3104.8,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972285653,0.002,3107.2,3105.3,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972286045,0.00540333,3107.2,3105.3,1.70311591]
["bitfinex-derivatives","ETHF0:USTF0",1767972286446,0.00540333,3107.2,3106.0,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972286650,0.00540333,3107.2,3106.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767972286863,0.00540333,3107.2,3106.1,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972287164,0.00540333,3107.2,3105.6,1.70026302]
["bitfinex-derivatives","ETHF0:USTF0",1767972288467,0.00540333,3107.2,3105.7,1.71750243]
["bitfinex-derivatives","ETHF0:USTF0",1767972289268,0.00540333,3107.2,3106.0,1.71750243]
["bitfinex-derivatives","ETHF0:USTF0",1767972291875,0.004,3108.2,3106.3,1.71750243]
["bitfinex-derivatives","ETHF0:USTF0",1767972292066,0.004,3108.2,3107.1,1.71750243]
["bitfinex-derivatives","ETHF0:USTF0",1767972292266,2.18796,3109.3,3107.1,1.71750243]
["bitfinex-derivatives","ETHF0:USTF0",1767972292771,2.19200517,3109.3,3107.1,1.71750243]
["bitfinex-derivatives","ETHF0:USTF0",1767972293468,1.93640375,3109.3,3107.2,1.87857243]
["bitfinex-derivatives","ETHF0:USTF0",1767972293867,0.16500517,3109.3,3107.2,1.87857243]
["bitfinex-derivatives","ETHF0:USTF0",1767972294069,0.00404517,3109.3,3107.6,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972294269,0.00404517,3109.3,3107.8,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972295068,7.73362286,3109.3,3107.6,0.00278796]
["bitfinex-derivatives","ETHF0:USTF0",1767972295273,0.00404517,3109.3,3107.6,1.93328644]
["bitfinex-derivatives","ETHF0:USTF0",1767972295572,0.00404517,3109.3,3108.0,1.93047848]
["bitfinex-derivatives","ETHF0:USTF0",1767972295873,0.004,3110.2,3108.2,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972296268,0.004,3110.2,3108.4,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972296579,0.004,3110.2,3108.9,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972296774,0.00751907,3110.2,3108.9,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972297377,0.00751907,3110.2,3108.9,1.93042848]
["bitfinex-derivatives","ETHF0:USTF0",1767972297677,0.00751907,3110.2,3109.1,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972298478,0.00751907,3110.2,3109.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972298975,0.00751907,3110.2,3109.3,1.77427636]
["bitfinex-derivatives","ETHF0:USTF0",1767972299976,0.16086,3111.3,3109.3,1.77427636]
["bitfinex-derivatives","ETHF0:USTF0",1767972300276,1.72957769,3111.4,3109.3,1.77427636]
["bitfinex-derivatives","ETHF0:USTF0",1767972300476,0.16088,3111.0,3109.3,1.77427636]
["bitfinex-derivatives","ETHF0:USTF0",1767972300979,0.55851395,3110.6,3109.3,1.77427636]
["bitfinex-derivatives","ETHF0:USTF0",1767972301476,0.55851395,3110.6,3109.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972301977,0.55851395,3110.6,3109.3,1.77427636]
["bitfinex-derivatives","ETHF0:USTF0",1767972302477,0.16082,3112.1,3109.8,1.76944848]
["bitfinex-derivatives","ETHF0:USTF0",1767972302673,1.72957769,3112.6,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767972302874,1.89037769,3112.6,3110.6,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972303075,1.89037769,3112.6,3109.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972303076,1.75950093,3112.0,3109.5,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972303377,1.75950093,3112.0,3109.5,1.77688199]
["bitfinex-derivatives","ETHF0:USTF0",1767972303378,1.75950093,3111.4,3109.5,1.77688199]
["bitfinex-derivatives","ETHF0:USTF0",1767972303583,1.75950093,3111.4,3109.5,0.00308497]
["bitfinex-derivatives","ETHF0:USTF0",1767972304777,1.75950093,3111.2,3109.5,0.00308497]
["bitfinex-derivatives","ETHF0:USTF0",1767972304983,0.00370304,3112.0,3110.1,1.93471702]
["bitfinex-derivatives","ETHF0:USTF0",1767972305277,0.00370304,3112.0,3110.1,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972305476,1.76320397,3112.0,3109.5,1.93783199]
["bitfinex-derivatives","ETHF0:USTF0",1767972305685,0.00370304,3112.0,3109.8,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972305878,0.00370304,3112.0,3110.4,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972306084,0.00370304,3112.0,3109.7,1.93473702]
["bitfinex-derivatives","ETHF0:USTF0",1767972306280,1.76320397,3112.0,3109.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767972306583,0.16083,3111.9,3109.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767972306776,1.92033093,3111.9,3109.8,1.93473702]
["bitfinex-derivatives","ETHF0:USTF0",1767972306982,0.00370304,3112.0,3110.0,1.93472702]
["bitfinex-derivatives","ETHF0:USTF0",1767972307184,0.00370304,3112.0,3110.3,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972307385,0.00370304,3112.0,3110.4,1.93470702]
["bitfinex-derivatives","ETHF0:USTF0",1767972307580,1.75950093,3111.9,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767972307780,1.75950093,3111.9,3109.5,1.93783199]
["bitfinex-derivatives","ETHF0:USTF0",1767972307981,0.00370304,3112.0,3109.9,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972308191,0.00370304,3112.0,3109.9,1.93472702]
["bitfinex-derivatives","ETHF0:USTF0",1767972308484,0.00370304,3112.0,3109.5,0.00308497]
["bitfinex-derivatives","ETHF0:USTF0",1767972308485,0.16086,3111.3,3109.5,0.00308497]
["bitfinex-derivatives","ETHF0:USTF0",1767972308784,1.92039093,3110.8,3108.6,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972308985,1.75950093,3110.8,3108.6,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972309188,1.92040093,3110.5,3108.6,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972309589,1.92042093,3110.1,3108.6,0.00322177]
["bitfinex-derivatives","ETHF0:USTF0",1767972309886,1.75950093,3109.1,3106.8,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972310089,1.75950093,3108.4,3105.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767972310284,1.75950093,3108.4,3105.6,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972310285,1.75950093,3108.0,3105.6,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972310480,1.75950093,3107.4,3104.9,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972310685,1.75950093,3106.8,3104.9,0.00299052]
["bitfinex-derivatives","ETHF0:USTF0",1767972311385,1.76289368,3107.4,3105.1,1.93497702]
["bitfinex-derivatives","ETHF0:USTF0",1767972311780,0.00339275,3107.4,3105.7,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972312186,0.00339275,3107.4,3105.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767972312387,1.76289368,3107.4,3105.1,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972312586,1.76289368,3107.4,3104.9,0.00299052]
["bitfinex-derivatives","ETHF0:USTF0",1767972312587,0.00339275,3107.4,3105.3,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972313295,1.76289368,3107.4,3105.3,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972313690,1.76289368,3107.4,3104.9,0.00299052]
["bitfinex-derivatives","ETHF0:USTF0",1767972313989,3.22,3107.3,3104.9,1.77678754]
["bitfinex-derivatives","ETHF0:USTF0",1767972314194,4.97950093,3107.3,3104.9,1.77678754]
["bitfinex-derivatives","ETHF0:USTF0",1767972314390,0.00339275,3107.4,3105.4,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972314589,0.00339275,3107.4,3105.7,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972316097,0.00339275,3107.4,3106.0,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972316392,1.75950093,3108.6,3106.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767972316594,1.75950093,3108.6,3106.3,1.93491702]
["bitfinex-derivatives","ETHF0:USTF0",1767972317384,1.75950093,3108.6,3106.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767972317586,0.00277993,3108.6,3106.8,1.93488702]
["bitfinex-derivatives","ETHF0:USTF0",1767972318502,0.00277993,3108.6,3107.4,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972318695,0.00277993,3108.6,3107.4,0.00874132]
["bitfinex-derivatives","ETHF0:USTF0",1767972320598,1.75950093,3109.8,3107.9,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767972321386,1.75950093,3109.8,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767972321590,0.0026688,3109.8,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972322603,1.76216973,3109.8,3107.5,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972322794,1.76216973,3109.8,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767972322997,1.76216973,3109.8,3107.8,1.93483702]
["bitfinex-derivatives","ETHF0:USTF0",1767972323197,0.0026688,3109.8,3107.8,1.93483702]
["bitfinex-derivatives","ETHF0:USTF0",1767972323702,0.0026688,3109.8,3107.9,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767972324486,0.0026688,3109.8,3107.8,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972324694,0.0026688,3109.8,3108.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767972325095,0.0026688,3109.8,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767972325800,0.0026688,3109.8,3107.8,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972326001,0.0026688,3109.8,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972326904,0.0026688,3109.8,3108.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972327112,0.0026688,3109.8,3107.8,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972327403,0.0026688,3109.8,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767972327698,0.0026688,3109.8,3108.4,1.93480702]
["bitfinex-derivatives","ETHF0:USTF0",1767972327906,1.92038093,3110.9,3108.4,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972328490,1.92038093,3110.9,3108.4,2.07037931]
["bitfinex-derivatives","ETHF0:USTF0",1767972328693,3.219,3111.2,3108.4,2.07037931]
["bitfinex-derivatives","ETHF0:USTF0",1767972328694,1.92039093,3110.7,3108.4,2.07037931]
["bitfinex-derivatives","ETHF0:USTF0",1767972328907,1.92352933,3110.7,3108.4,1.93480702]
["bitfinex-derivatives","ETHF0:USTF0",1767972329109,0.1609,3110.6,3108.4,1.93480702]
["bitfinex-derivatives","ETHF0:USTF0",1767972329403,1.92040093,3110.5,3108.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767972329598,1.75950093,3110.1,3107.8,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972329900,1.75950093,3110.1,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972329901,1.92045093,3109.7,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767972330504,1.75950093,3109.5,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767972330709,1.75950093,3109.5,3107.7,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767972330907,1.92042093,3110.1,3107.7,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972331408,1.92042093,3110.1,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972331602,1.92042093,3110.1,3107.7,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972331603,0.16093,3110.0,3107.7,1.77379702]
["bitfinex-derivatives","ETHF0:USTF0",1767972331797,1.75950093,3109.6,3107.4,0.16497344]
["bitfinex-derivatives","ETHF0:USTF0",1767972332002,1.75950093,3109.4,3107.4,0.16497344]
["bitfinex-derivatives","ETHF0:USTF0",1767972332402,1.75850093,3109.3,3107.4,0.16497344]
["bitfinex-derivatives","ETHF0:USTF0",1767972333110,4.97750093,3109.3,3107.4,0.16497344]
["bitfinex-derivatives","ETHF0:USTF0",1767972333309,4.92881762,3109.9,3107.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767972333502,1.70981762,3109.8,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767972333807,0.16095,3109.6,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972334013,1.70981762,3109.5,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972334213,1.70981762,3109.3,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972334412,4.43884927,3109.3,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972334711,1.70981762,3108.8,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972334910,1.70981762,3109.6,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972335212,1.99097729,3109.4,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767972335521,1.99097729,3108.9,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972335910,3.70079491,3108.9,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972336211,1.70981762,3108.8,3107.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767972338021,1.70981762,3110.5,3108.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767972339714,0.0031384,3110.7,3108.5,4.93913572]
["bitfinex-derivatives","ETHF0:USTF0",1767972340017,0.0031384,3110.7,3108.6,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972340320,1.71295602,3110.7,3108.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767972340613,1.71295602,3110.7,3108.2,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972340817,1.71295602,3110.7,3108.5,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972341112,0.0031384,3110.7,3108.4,1.99097729]
["bitfinex-derivatives","ETHF0:USTF0",1767972341311,1.70981762,3111.9,3109.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767972341515,1.70981762,3111.9,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767972341715,1.70981762,3111.6,3109.1,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972341910,1.99097729,3111.2,3109.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767972342411,3.70381159,3111.2,3109.2,0.16367743]
["bitfinex-derivatives","ETHF0:USTF0",1767972342618,1.7128343,3111.2,3109.2,0.16367743]
["bitfinex-derivatives","ETHF0:USTF0",1767972343212,1.7128343,3111.2,3109.9,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972343522,1.7128343,3111.2,3109.2,0.00270743]
["bitfinex-derivatives","ETHF0:USTF0",1767972343523,1.70981762,3110.4,3109.2,0.00270743]
["bitfinex-derivatives","ETHF0:USTF0",1767972344416,7.70981762,3110.4,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972344720,1.70981762,3110.3,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972345217,1.70981762,3109.8,3107.3,6.95902117]
["bitfinex-derivatives","ETHF0:USTF0",1767972345418,2.56757339,3109.9,3106.8,6.10810495]
["bitfinex-derivatives","ETHF0:USTF0",1767972345419,1.70981762,3109.2,3106.8,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972345611,1.70981762,3109.2,3106.8,0.00231635]
["bitfinex-derivatives","ETHF0:USTF0",1767972345921,1.70981762,3109.2,3106.8,0.16340635]
["bitfinex-derivatives","ETHF0:USTF0",1767972346120,0.00482788,3108.3,3106.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767972346311,0.0081977,3108.3,3106.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767972348117,0.0071977,3108.3,3106.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767972349319,0.0071977,3108.3,3106.8,1.72245207]
["bitfinex-derivatives","ETHF0:USTF0",1767972349525,0.0071977,3108.3,3106.8,4.59766228]
["bitfinex-derivatives","ETHF0:USTF0",1767972350417,0.0071977,3108.3,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767972351522,0.0071977,3108.3,3106.8,0.00231635]
["bitfinex-derivatives","ETHF0:USTF0",1767972352228,0.0071977,3108.3,3106.9,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972352617,1.70981762,3109.7,3107.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972352929,1.70981762,3109.7,3107.2,2.88003809]
["bitfinex-derivatives","ETHF0:USTF0",1767972353223,1.70981762,3109.7,3107.3,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972353420,1.70981762,3109.7,3107.5,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972353629,1.71211262,3109.7,3107.5,1.72013572]
["bitfinex-derivatives","ETHF0:USTF0",1767972353923,1.71211262,3109.7,3107.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767972355531,1.70981762,3111.6,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767972355830,1.70981762,3111.6,3109.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767972356016,1.70981762,3111.2,3108.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767972356626,1.71254227,3111.2,3108.9,0.16369504]
["bitfinex-derivatives","ETHF0:USTF0",1767972358127,1.71254227,3111.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767972358434,1.71254227,3111.2,3109.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767972359826,1.71254227,3111.2,3109.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972360224,1.71254227,3111.2,3110.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767972360537,0.00272465,3111.2,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767972360832,0.00272465,3111.2,3109.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972361225,1.71254227,3111.2,3109.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972361618,0.006,3112.2,3109.8,1.7249636]
["bitfinex-derivatives","ETHF0:USTF0",1767972361826,0.006,3112.2,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767972362020,0.006,3112.2,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767972362327,0.006,3112.2,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767972362532,0.006,3112.2,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767972362727,0.00868823,3112.2,3111.3,0.00347187]
["bitfinex-derivatives","ETHF0:USTF0",1767972363125,1.83433722,3113.0,3111.3,0.00347187]
["bitfinex-derivatives","ETHF0:USTF0",1767972363325,2.57357339,3114.2,3111.4,3.64435846]
["bitfinex-derivatives","ETHF0:USTF0",1767972363326,1.84033722,3114.2,3111.4,3.64435846]
["bitfinex-derivatives","ETHF0:USTF0",1767972363525,1.84033722,3114.2,3111.5,1.97110145]
["bitfinex-derivatives","ETHF0:USTF0",1767972363729,1.83433722,3114.0,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767972363926,1.99505722,3114.0,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767972364121,1.9982837,3114.0,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767972364326,1.9982837,3114.0,3111.4,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972364327,1.811922,3113.5,3111.4,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972365543,1.811922,3113.3,3111.4,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1767972365734,1.811922,3112.2,3109.4,3.37896]
["bitfinex-derivatives","ETHF0:USTF0",1767972366030,1.811922,3112.2,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767972366341,1.811922,3112.0,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767972366539,1.972752,3112.0,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767972366733,1.972752,3112.0,3109.5,0.16337931]
["bitfinex-derivatives","ETHF0:USTF0",1767972366939,1.811922,3111.8,3109.5,0.16337931]
["bitfinex-derivatives","ETHF0:USTF0",1767972367232,1.81674182,3111.1,3109.5,0.00242931]
["bitfinex-derivatives","ETHF0:USTF0",1767972367432,1.811922,3110.6,3108.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767972367636,1.811922,3110.5,3108.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767972368133,1.811922,3110.5,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767972368336,1.811922,3110.5,3108.2,1.70741357]
["bitfinex-derivatives","ETHF0:USTF0",1767972368541,1.811922,3110.5,3108.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767972368736,1.81674182,3111.1,3109.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767972368932,1.81674182,3111.1,3108.9,1.70741357]
["bitfinex-derivatives","ETHF0:USTF0",1767972369235,1.81674182,3111.1,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767972369740,0.00481982,3111.1,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767972370138,0.00481982,3111.1,3109.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767972370338,0.00481982,3111.1,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767972370541,1.811922,3112.4,3109.7,1.70741357]
["bitfinex-derivatives","ETHF0:USTF0",1767972371239,1.81517554,3111.8,3109.7,1.70741357]
["bitfinex-derivatives","ETHF0:USTF0",1767972371445,1.81517554,3111.8,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767972371941,1.81517554,3111.8,3110.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767972372329,0.00325354,3111.8,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767972372638,1.81517554,3111.8,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972373050,0.00325354,3111.8,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972374232,1.81517554,3111.8,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972374433,0.00325354,3111.8,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972376137,1.81517554,3111.8,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972376743,0.00325354,3111.8,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972377037,1.811922,3111.7,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972378135,7.811922,3111.7,3110.6,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972378440,7.811922,3111.7,3110.3,0.00279605]
["bitfinex-derivatives","ETHF0:USTF0",1767972378441,1.81674182,3111.5,3110.3,0.00279605]
["bitfinex-derivatives","ETHF0:USTF0",1767972379540,1.81674182,3111.5,3108.9,1.70741357]
["bitfinex-derivatives","ETHF0:USTF0",1767972379541,1.972792,3111.2,3108.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767972379738,1.811922,3111.0,3108.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767972379935,1.811922,3110.8,3108.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767972380444,1.811922,3110.8,3108.9,0.00353316]
["bitfinex-derivatives","ETHF0:USTF0",1767972381334,1.811922,3110.8,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767972381943,1.811922,3110.8,3108.9,0.00353316]
["bitfinex-derivatives","ETHF0:USTF0",1767972383245,1.811922,3110.6,3108.9,0.00353316]
["bitfinex-derivatives","ETHF0:USTF0",1767972385052,1.811922,3110.1,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767972385344,1.811922,3109.9,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767972385646,1.972872,3109.6,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767972385845,0.00481982,3109.3,3107.3,1.70741357]
["bitfinex-derivatives","ETHF0:USTF0",1767972386047,0.00807904,3109.3,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972386444,0.00807904,3109.3,3108.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972386640,1.811922,3110.2,3107.3,0.00353573]
["bitfinex-derivatives","ETHF0:USTF0",1767972386641,1.811922,3110.2,3108.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767972386845,1.811922,3110.8,3108.1,1.70741357]
["bitfinex-derivatives","ETHF0:USTF0",1767972387039,1.811922,3110.8,3108.5,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972387240,1.811922,3110.8,3108.4,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972387648,1.97537066,3110.8,3108.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767972387851,1.972822,3110.6,3108.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767972388740,1.972822,3110.6,3108.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767972389543,1.811922,3110.4,3108.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767972389738,1.811922,3110.4,3108.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767972390046,1.811922,3110.4,3109.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972393151,1.83889654,3110.8,3109.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972393351,1.83889654,3110.8,3109.2,0.16578982]
["bitfinex-derivatives","ETHF0:USTF0",1767972393747,1.83889654,3110.8,3109.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972394846,1.83889654,3110.8,3109.2,0.16578982]
["bitfinex-derivatives","ETHF0:USTF0",1767972396157,1.83889654,3110.8,3109.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972397860,0.00255866,3110.8,3109.2,0.16578982]
["bitfinex-derivatives","ETHF0:USTF0",1767972398154,1.83889654,3110.8,3109.2,0.16578982]
["bitfinex-derivatives","ETHF0:USTF0",1767972399554,0.00255866,3110.8,3110.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767972399754,1.83633788,3111.8,3110.0,6.16485942]
["bitfinex-derivatives","ETHF0:USTF0",1767972399956,1.83633788,3111.8,3110.0,0.16485942]
["bitfinex-derivatives","ETHF0:USTF0",1767972400549,1.83633788,3111.8,3110.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767972400749,1.8385964,3111.8,3110.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767972401150,1.8385964,3111.8,3110.2,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767972401858,1.8385964,3111.8,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767972402048,1.8385964,3111.8,3110.0,0.00393942]
["bitfinex-derivatives","ETHF0:USTF0",1767972402254,0.00225852,3111.8,3110.0,0.00393942]
["bitfinex-derivatives","ETHF0:USTF0",1767972402553,0.00225852,3111.8,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767972402855,3.27992558,3113.9,3110.0,0.00393942]
["bitfinex-derivatives","ETHF0:USTF0",1767972402856,1.83633788,3113.4,3110.9,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972403059,1.83633788,3113.4,3111.0,4.60419445]
["bitfinex-derivatives","ETHF0:USTF0",1767972403246,0.1607,3114.5,3111.1,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972403446,1.83633788,3114.0,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767972403651,1.83633788,3114.0,3111.0,6.29518609]
["bitfinex-derivatives","ETHF0:USTF0",1767972403652,1.83633788,3113.6,3111.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767972403952,1.8404395,3113.6,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767972404147,1.8404395,3113.6,3111.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767972404353,1.8404395,3113.6,3111.1,1.72898424]
["bitfinex-derivatives","ETHF0:USTF0",1767972404658,0.00410162,3113.6,3112.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767972405658,0.00410162,3113.6,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767972405859,0.00410162,3113.6,3112.2,0.1640343]
["bitfinex-derivatives","ETHF0:USTF0",1767972406255,0.00410162,3113.6,3112.2,0.0032243]
["bitfinex-derivatives","ETHF0:USTF0",1767972406462,1.94233788,3114.2,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767972406463,0.106,3114.2,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767972406960,1.94233788,3114.2,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767972407461,0.1084408,3114.2,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767972407654,0.1084408,3114.2,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767972408262,0.1084408,3114.2,3113.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972408555,2.38186032,3115.4,3113.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972408758,0.16056,3117.1,3113.4,1.72898424]
["bitfinex-derivatives","ETHF0:USTF0",1767972408957,1.83633788,3116.5,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767972409260,1.83633788,3116.5,3114.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767972409663,1.84044572,3116.5,3114.3,1.79226255]
["bitfinex-derivatives","ETHF0:USTF0",1767972409963,2.35438224,3116.4,3114.3,1.79226255]
["bitfinex-derivatives","ETHF0:USTF0",1767972410456,1.8088598,3115.8,3114.3,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767972410656,0.54552244,3116.4,3114.3,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767972410657,1.8088598,3115.6,3114.3,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767972410963,1.8088598,3115.6,3113.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767972411454,1.8088598,3115.6,3114.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972411763,1.8088598,3115.4,3114.2,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972412061,1.8088598,3115.4,3114.2,0.00898836]
["bitfinex-derivatives","ETHF0:USTF0",1767972412263,0.54552244,3115.3,3114.2,0.00898836]
["bitfinex-derivatives","ETHF0:USTF0",1767972412459,1.8088598,3115.4,3114.2,0.00898836]
["bitfinex-derivatives","ETHF0:USTF0",1767972412765,0.54552244,3115.3,3114.2,0.00898836]
["bitfinex-derivatives","ETHF0:USTF0",1767972412965,0.54552244,3115.3,3113.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767972412966,1.8088598,3115.2,3113.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767972413162,0.00481982,3115.1,3113.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767972413567,0.00481982,3115.1,3113.2,1.78987823]
["bitfinex-derivatives","ETHF0:USTF0",1767972413756,0.00481982,3115.1,3113.2,1.76057823]
["bitfinex-derivatives","ETHF0:USTF0",1767972413957,0.00481982,3115.1,3113.2,1.76285079]
["bitfinex-derivatives","ETHF0:USTF0",1767972414260,0.00481982,3115.1,3114.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767972414659,1.8088598,3115.8,3114.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767972415059,0.54552244,3115.5,3114.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767972415259,0.54552244,3115.5,3113.8,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972415459,1.8088598,3115.8,3113.8,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972415659,2.35438224,3115.5,3113.8,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972415859,1.8088598,3115.4,3113.8,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972417165,1.8088598,3115.2,3113.8,0.00481982]
["bitfinex-derivatives","ETHF0:USTF0",1767972417358,1.8088598,3114.5,3113.2,0.00227256]
["bitfinex-derivatives","ETHF0:USTF0",1767972418167,0.00481982,3114.8,3113.2,0.00227256]
["bitfinex-derivatives","ETHF0:USTF0",1767972418371,0.00481982,3114.8,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767972418873,0.00481982,3114.8,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767972419167,0.00481982,3114.8,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767972419359,0.00481982,3114.8,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767972419669,0.00481982,3114.8,3113.9,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767972419864,0.00481982,3114.8,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767972420063,1.8088598,3115.8,3114.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767972420259,1.8088598,3116.4,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972420558,0.00410784,3116.5,3115.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767972420760,0.16551,3118.2,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767972420961,1.8088598,3117.8,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767972421160,0.005,3118.2,3115.8,1.78987823]
["bitfinex-derivatives","ETHF0:USTF0",1767972421359,0.005,3118.2,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767972421560,0.01765639,3118.8,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767972421773,0.02144352,3118.8,3117.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767972421966,1.83030332,3118.8,3116.3,5.00387823]
["bitfinex-derivatives","ETHF0:USTF0",1767972422272,2.37582576,3118.8,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972422458,1.8088598,3118.6,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972422665,0.02144352,3118.8,3116.8,1.95044823]
["bitfinex-derivatives","ETHF0:USTF0",1767972422867,1.74545832,3118.6,3116.1,4.99166802]
["bitfinex-derivatives","ETHF0:USTF0",1767972423072,0.54552244,3118.7,3115.4,2.0654438]
["bitfinex-derivatives","ETHF0:USTF0",1767972423073,1.74545832,3118.4,3115.4,2.0654438]
["bitfinex-derivatives","ETHF0:USTF0",1767972423273,3.214,3118.5,3115.4,0.00411484]
["bitfinex-derivatives","ETHF0:USTF0",1767972423274,1.74545832,3117.9,3115.4,0.00411484]
["bitfinex-derivatives","ETHF0:USTF0",1767972423475,1.74545832,3117.5,3115.4,0.00411484]
["bitfinex-derivatives","ETHF0:USTF0",1767972423676,1.74545832,3117.2,3115.4,0.00411484]
["bitfinex-derivatives","ETHF0:USTF0",1767972423980,1.74545832,3117.1,3115.4,0.00411484]
["bitfinex-derivatives","ETHF0:USTF0",1767972424981,0.54552244,3117.0,3115.4,0.00411484]
["bitfinex-derivatives","ETHF0:USTF0",1767972425381,1.74545832,3117.8,3115.4,7.78178286]
["bitfinex-derivatives","ETHF0:USTF0",1767972425592,1.74545832,3117.8,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767972425785,1.74545832,3117.7,3115.4,0.00411484]
["bitfinex-derivatives","ETHF0:USTF0",1767972425983,1.74545832,3117.7,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767972426183,0.1,3118.0,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767972426497,1.84545832,3118.0,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767972427280,1.84545832,3118.0,3115.4,1.78178286]
["bitfinex-derivatives","ETHF0:USTF0",1767972427485,0.1,3118.0,3115.9,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972427687,0.1,3118.0,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767972428289,1.74545832,3117.9,3115.5,1.93830802]
["bitfinex-derivatives","ETHF0:USTF0",1767972428489,1.74545832,3117.9,3115.5,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972428689,0.64552244,3118.0,3115.5,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972428690,0.1,3118.0,3115.5,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972428894,0.1,3118.0,3115.7,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972429192,0.1,3118.0,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767972429390,0.1,3118.0,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767972429788,0.64552244,3118.0,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767972430095,0.1,3118.0,3115.9,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972430291,0.54552244,3117.9,3115.9,1.93828802]
["bitfinex-derivatives","ETHF0:USTF0",1767972430490,0.54552244,3117.9,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767972430695,0.1,3118.0,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972431185,0.54552244,3117.8,3115.9,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972431390,0.1,3118.0,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767972431594,0.1,3118.0,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767972431896,0.02144352,3118.8,3116.6,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972432197,0.02144352,3118.8,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767972432392,0.02144352,3118.8,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767972432699,0.02144352,3118.8,3117.6,0.16387081]
["bitfinex-derivatives","ETHF0:USTF0",1767972432894,0.54552244,3118.6,3117.6,0.16387081]
["bitfinex-derivatives","ETHF0:USTF0",1767972433288,0.54552244,3118.6,3117.6,0.00334081]
["bitfinex-derivatives","ETHF0:USTF0",1767972434394,0.54552244,3118.6,3117.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767972434599,0.005,3119.2,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767972435094,2.29598076,3119.2,3117.6,0.00334081]
["bitfinex-derivatives","ETHF0:USTF0",1767972435690,2.29986005,3119.2,3117.6,0.00334081]
["bitfinex-derivatives","ETHF0:USTF0",1767972436190,1.74545832,3119.1,3117.6,0.00334081]
["bitfinex-derivatives","ETHF0:USTF0",1767972436392,1.74545832,3118.4,3115.9,1.93828802]
["bitfinex-derivatives","ETHF0:USTF0",1767972436596,1.74545832,3118.4,3115.6,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972436784,1.74545832,3118.4,3116.1,1.77766802]
["bitfinex-derivatives","ETHF0:USTF0",1767972437191,1.74545832,3118.1,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767972437399,1.74545832,3118.1,3116.0,0.16312527]
["bitfinex-derivatives","ETHF0:USTF0",1767972437594,1.90598832,3117.8,3116.0,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1767972437898,1.74545832,3117.8,3116.0,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1767972438990,1.74545832,3118.3,3116.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767972439190,0.54552244,3118.2,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767972439991,0.54552244,3118.2,3116.0,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1767972439992,0.54552244,3118.2,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972440490,1.74545832,3118.1,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972440996,1.74545832,3118.1,3116.0,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1767972441201,1.90596832,3118.1,3116.0,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1767972441400,1.74545832,3117.5,3116.0,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1767972441606,1.90599832,3117.5,3116.0,0.00250527]
["bitfinex-derivatives","ETHF0:USTF0",1767972441790,0.53952244,3116.4,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972442202,0.53952244,3116.4,3114.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767972442398,2.28498076,3116.4,3114.2,0.27725008]
["bitfinex-derivatives","ETHF0:USTF0",1767972442603,3.08258709,3118.7,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767972442604,1.74545832,3117.7,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767972442794,2.28498076,3117.1,3115.0,0.16405762]
["bitfinex-derivatives","ETHF0:USTF0",1767972442994,1.74545832,3117.0,3115.0,0.16405762]
["bitfinex-derivatives","ETHF0:USTF0",1767972443704,1.74545832,3117.0,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767972444100,0.53952244,3116.6,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767972444800,1.74545832,3117.0,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767972444995,1.74545832,3117.0,3115.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972444996,0.53952244,3116.6,3115.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972445296,1.74545832,3117.6,3115.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972445502,0.53952244,3116.9,3115.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972445901,1.74545832,3116.8,3115.0,0.00338762]
["bitfinex-derivatives","ETHF0:USTF0",1767972446098,0.00481138,3116.7,3115.0,0.00338762]
["bitfinex-derivatives","ETHF0:USTF0",1767972446396,0.00481138,3116.7,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767972446789,1.7502697,3116.7,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767972446988,1.7502697,3116.7,3115.0,0.00338762]
["bitfinex-derivatives","ETHF0:USTF0",1767972449396,1.7502697,3116.7,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767972449907,1.74545832,3116.6,3115.0,0.00338762]
["bitfinex-derivatives","ETHF0:USTF0",1767972450403,1.74545832,3116.4,3113.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767972450602,1.74545832,3116.3,3113.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767972450800,1.74545832,3116.1,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767972451001,1.74545832,3116.1,3113.3,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972451194,1.74545832,3115.9,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767972451395,1.74545832,3115.9,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767972451610,0.53952244,3115.5,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767972451816,0.54795589,3115.5,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767972452409,0.54795589,3115.5,3114.3,0.00266658]
["bitfinex-derivatives","ETHF0:USTF0",1767972452600,0.00843345,3115.5,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767972452798,1.74545832,3116.5,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972452999,0.21427244,3116.4,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972453200,1.74545832,3116.5,3114.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767972453401,1.84320236,3117.6,3114.5,1.72405037]
["bitfinex-derivatives","ETHF0:USTF0",1767972453596,1.84320236,3117.3,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972453806,1.84669884,3117.3,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972454198,1.84320236,3117.2,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972455003,1.84320236,3117.2,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767972455497,1.84320236,3117.2,3115.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767972455705,1.84320236,3117.2,3114.8,1.72405037]
["bitfinex-derivatives","ETHF0:USTF0",1767972455706,1.84320236,3117.2,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972455904,2.00376236,3117.2,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972456103,1.84320236,3117.0,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972456813,1.84320236,3116.4,3114.3,0.00266658]
["bitfinex-derivatives","ETHF0:USTF0",1767972457314,1.84320236,3116.4,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767972457509,1.84320236,3116.4,3114.3,0.00266658]
["bitfinex-derivatives","ETHF0:USTF0",1767972457810,1.84320236,3116.3,3114.3,0.00266658]
["bitfinex-derivatives","ETHF0:USTF0",1767972458602,1.84320236,3116.3,3114.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972459304,1.84320236,3116.9,3114.4,1.72405037]
["bitfinex-derivatives","ETHF0:USTF0",1767972459504,1.84320236,3116.9,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972459710,1.84320236,3116.9,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972460515,1.84320236,3116.9,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767972460810,1.84320236,3116.9,3115.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972461111,0.00481138,3116.4,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972461311,1.84801374,3116.4,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972461510,2.06228618,3116.4,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972461904,2.06228618,3116.4,3114.3,0.00266658]
["bitfinex-derivatives","ETHF0:USTF0",1767972461905,0.21908382,3116.4,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972462107,0.00481138,3116.4,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972462315,0.21427244,3116.2,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767972462510,0.21427244,3116.2,3114.4,1.72405037]
["bitfinex-derivatives","ETHF0:USTF0",1767972462701,0.00481138,3116.4,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767972462908,0.00481138,3116.4,3115.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767972463217,0.00481138,3116.4,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767972463614,0.21427244,3116.0,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767972464409,0.21427244,3116.0,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767972464609,0.21427244,3116.0,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767972464913,0.00481138,3116.4,3114.3,1.72671695]
["bitfinex-derivatives","ETHF0:USTF0",1767972465114,0.00481138,3116.4,3114.5,1.72405037]
["bitfinex-derivatives","ETHF0:USTF0",1767972465317,0.00481138,3116.4,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767972465514,0.00349648,3117.3,3115.2,1.72405037]
["bitfinex-derivatives","ETHF0:USTF0",1767972465705,0.00349648,3117.3,3115.3,1.72405037]
["bitfinex-derivatives","ETHF0:USTF0",1767972466028,0.00349648,3117.3,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767972466319,0.00349648,3117.3,3116.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767972466520,0.00349648,3117.3,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972466705,0.00349648,3117.3,3116.6,0.16333823]
["bitfinex-derivatives","ETHF0:USTF0",1767972467508,1.84320236,3118.8,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767972468317,1.84320236,3118.8,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972468524,1.84589555,3118.8,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972468723,1.84589555,3118.8,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767972468920,1.84589555,3118.8,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972469622,1.99483399,3118.7,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972470324,1.99483399,3118.7,3117.3,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972470911,1.83435399,3118.7,3117.3,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972471919,1.83435399,3118.6,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972472118,1.83435399,3118.2,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972473926,1.83435399,3118.2,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767972474925,0.00481138,3118.3,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972475125,0.00481138,3118.3,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767972475319,0.10807711,3117.8,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767972475826,0.10807711,3117.8,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972476021,0.00481138,3118.3,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972476022,0.00481138,3118.3,3116.9,1.67957532]
["bitfinex-derivatives","ETHF0:USTF0",1767972476230,0.00481138,3118.3,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767972476529,0.00481138,3118.3,3116.6,6.24954844]
["bitfinex-derivatives","ETHF0:USTF0",1767972476730,0.00481138,3118.3,3116.6,0.16333823]
["bitfinex-derivatives","ETHF0:USTF0",1767972476927,0.00481138,3118.3,3116.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1767972478425,0.00481138,3118.3,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767972479529,0.00481138,3118.3,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767972479832,1.83704718,3118.8,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767972479833,0.00269319,3118.8,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767972480534,0.005,3120.2,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767972480834,1.83935399,3120.2,3118.4,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972481136,1.83935399,3120.2,3118.2,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972481431,1.83935399,3120.2,3118.0,6.95902117]
["bitfinex-derivatives","ETHF0:USTF0",1767972481621,1.84197812,3120.2,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767972482034,1.84197812,3120.2,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767972482641,1.84197812,3120.2,3118.4,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972482839,1.84197812,3120.2,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767972483040,0.00762413,3120.2,3118.8,1.77178396]
["bitfinex-derivatives","ETHF0:USTF0",1767972483932,0.00762413,3120.2,3118.5,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972484129,1.81285745,3120.2,3118.2,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972484435,1.97815215,3119.4,3118.0,0.00262548]
["bitfinex-derivatives","ETHF0:USTF0",1767972484634,3.78338547,3119.4,3118.0,0.00262548]
["bitfinex-derivatives","ETHF0:USTF0",1767972484834,1.80523332,3119.3,3118.0,0.00262548]
["bitfinex-derivatives","ETHF0:USTF0",1767972485142,1.97815215,3119.4,3115.9,7.55474249]
["bitfinex-derivatives","ETHF0:USTF0",1767972485143,1.80523332,3118.8,3116.4,4.64699417]
["bitfinex-derivatives","ETHF0:USTF0",1767972485345,3.78338547,3118.4,3116.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767972485638,1.80523332,3117.8,3115.4,5.45269698]
["bitfinex-derivatives","ETHF0:USTF0",1767972485840,1.97815215,3117.4,3115.4,1.36888602]
["bitfinex-derivatives","ETHF0:USTF0",1767972486040,1.80523332,3117.3,3115.4,0.27614793]
["bitfinex-derivatives","ETHF0:USTF0",1767972486445,0.00248403,3117.4,3115.5,1.77178396]
["bitfinex-derivatives","ETHF0:USTF0",1767972486651,1.80523332,3118.6,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767972486940,1.80523332,3118.6,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767972487736,1.80920272,3118.6,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767972488637,0.0039694,3118.6,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767972489146,0.0039694,3118.6,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767972489448,0.0039694,3118.6,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767972489952,1.80523332,3121.7,3118.6,1.77178396]
["bitfinex-derivatives","ETHF0:USTF0",1767972490242,1.80523332,3121.7,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767972490544,1e-05,3121.2,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767972490745,1.80524332,3121.2,3119.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767972490934,1.80524332,3121.2,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767972491140,1.80875791,3121.2,3120.0,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972492837,0.00352459,3121.2,3120.0,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972493548,1.80875791,3121.2,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767972493838,1.8100447,3120.9,3119.3,0.00304934]
["bitfinex-derivatives","ETHF0:USTF0",1767972494439,1.80523332,3120.7,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767972495541,0.00481138,3120.9,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767972496547,0.00352459,3121.2,3119.7,1.77178396]
["bitfinex-derivatives","ETHF0:USTF0",1767972496744,1.81023332,3122.2,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767972497639,1.81023332,3122.2,3119.9,0.28216502]
["bitfinex-derivatives","ETHF0:USTF0",1767972497640,1.81435396,3122.2,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767972497844,1.81435396,3122.2,3120.0,1.77178396]
["bitfinex-derivatives","ETHF0:USTF0",1767972498047,0.006,3123.2,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767972498252,1.81123332,3123.2,3120.6,3.03559021]
["bitfinex-derivatives","ETHF0:USTF0",1767972498442,1.81123332,3123.2,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767972498958,1.81524352,3123.2,3120.9,0.16369926]
["bitfinex-derivatives","ETHF0:USTF0",1767972499254,1.80523332,3123.1,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767972499751,1.80523332,3123.1,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972500341,0.0100102,3123.2,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972502048,0.006,3124.2,3121.8,7.77178396]
["bitfinex-derivatives","ETHF0:USTF0",1767972502249,1.81123332,3124.2,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972502752,1.81123332,3124.2,3121.7,1.77659534]
["bitfinex-derivatives","ETHF0:USTF0",1767972503151,1.81516805,3124.2,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972503445,1.81516805,3124.2,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767972504343,1.81516805,3124.2,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972504744,1.81516805,3124.2,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767972505751,1.81516805,3124.2,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972506151,1.97536805,3124.2,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972506556,1.80523332,3124.0,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972507850,1.80523332,3123.7,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972508055,1.80523332,3123.4,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972508454,1.80523332,3124.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767972508652,1.80523332,3124.1,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972509250,1.80523332,3124.1,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767972509764,1.80523332,3123.9,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972509961,1.80523332,3123.7,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972510165,1.96545332,3123.7,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972510351,1.80523332,3123.5,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972510550,1.80523332,3123.2,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1767972510757,1.80523332,3122.5,3119.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767972510958,1.80523332,3122.1,3119.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767972511157,1.80523332,3122.0,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767972511555,1.80523332,3122.0,3119.0,2.05336109]
["bitfinex-derivatives","ETHF0:USTF0",1767972511755,1.80523332,3122.0,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767972512061,0.00480315,3120.8,3120.1,0.163152]
["bitfinex-derivatives","ETHF0:USTF0",1767972512252,1.80892778,3122.0,3120.1,0.163152]
["bitfinex-derivatives","ETHF0:USTF0",1767972512453,1.80892778,3122.0,3120.7,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972513860,0.00369446,3122.0,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767972514562,0.00369446,3122.0,3120.7,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972514755,1.77237509,3122.0,3120.7,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972516654,0.00369446,3122.0,3120.7,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972516858,0.00369446,3122.0,3120.7,6.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972517258,1e-05,3124.2,3121.1,1.65598259]
["bitfinex-derivatives","ETHF0:USTF0",1767972517454,0.006,3125.2,3121.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767972517759,1.76868063,3126.1,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767972518076,1.76868063,3126.1,3123.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767972518256,1.76868063,3126.1,3123.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767972518458,1.77238297,3126.1,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767972519666,1.77238297,3126.1,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767972520665,1.76868063,3125.9,3123.2,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767972520866,1.76868063,3125.7,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767972521266,1.76868063,3125.7,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767972521858,1.76868063,3125.7,3123.2,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767972521859,1.76868063,3125.5,3123.2,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767972522257,1.76868063,3125.3,3123.2,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767972522462,1.76868063,3125.1,3123.2,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767972522666,1.76868063,3124.9,3123.2,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767972523063,1.76868063,3124.8,3123.2,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767972523659,1.76868063,3124.8,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767972523860,1.76868063,3124.6,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767972524067,1.76868063,3124.4,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767972524266,1.76868063,3124.4,3121.5,1.9345917]
["bitfinex-derivatives","ETHF0:USTF0",1767972524470,1.76868063,3124.4,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767972524673,1.76868063,3124.4,3122.3,0.16306711]
["bitfinex-derivatives","ETHF0:USTF0",1767972525069,1.76868063,3124.3,3122.3,0.00277711]
["bitfinex-derivatives","ETHF0:USTF0",1767972526471,1.76868063,3124.9,3122.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767972526675,1.76868063,3124.9,3122.5,4.86098259]
["bitfinex-derivatives","ETHF0:USTF0",1767972526876,1.76868063,3124.9,3122.6,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972527077,1.76868063,3124.9,3122.5,7.7361928]
["bitfinex-derivatives","ETHF0:USTF0",1767972527268,1.76868063,3124.9,3122.6,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972527470,1.76868063,3124.9,3122.7,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972527976,1.76868063,3124.9,3123.0,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972528173,1.76868063,3124.9,3122.8,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972528375,1.76868063,3124.9,3123.5,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972528772,1.76868063,3125.5,3123.5,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972530178,1.76868063,3125.3,3123.5,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972532979,1.76868063,3126.0,3123.5,6.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1767972533181,0.00370234,3126.1,3123.7,1.65598259]
["bitfinex-derivatives","ETHF0:USTF0",1767972533379,2.34e-06,3126.1,3123.9,1.65598259]
["bitfinex-derivatives","ETHF0:USTF0",1767972533688,1.77568063,3127.2,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767972534481,0.007,3127.2,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767972534677,0.01023496,3127.2,3125.9,0.16345837]
["bitfinex-derivatives","ETHF0:USTF0",1767972535077,0.01023496,3127.2,3126.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767972535278,0.1,3128.9,3126.8,1.65598259]
["bitfinex-derivatives","ETHF0:USTF0",1767972535477,0.1,3128.9,3127.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767972535792,1.86868063,3128.9,3127.4,0.3807226]
["bitfinex-derivatives","ETHF0:USTF0",1767972535987,1.86868063,3128.9,3127.5,0.3807226]
["bitfinex-derivatives","ETHF0:USTF0",1767972536294,0.10323338,3128.9,3127.6,0.3807226]
["bitfinex-derivatives","ETHF0:USTF0",1767972536488,1.76868063,3128.8,3126.0,1.92401865]
["bitfinex-derivatives","ETHF0:USTF0",1767972536685,1.76868063,3128.8,3126.4,1.65598259]
["bitfinex-derivatives","ETHF0:USTF0",1767972536885,1.76868063,3128.8,3126.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767972537393,1.87191401,3128.9,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767972537780,1.87191401,3128.9,3126.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767972537979,0.10323338,3128.9,3127.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767972538192,0.10323338,3128.9,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767972538497,0.007,3129.2,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767972538788,3.05015337,3129.7,3127.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767972538982,1.28147274,3129.7,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767972539180,1.28147274,3129.7,3127.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767972539181,1.76868063,3129.6,3127.4,0.16482524]
["bitfinex-derivatives","ETHF0:USTF0",1767972539383,1.77100422,3129.6,3127.4,0.1674996]
["bitfinex-derivatives","ETHF0:USTF0",1767972539786,1.77100422,3129.6,3127.4,0.0074696]
["bitfinex-derivatives","ETHF0:USTF0",1767972540394,1.77100422,3129.6,3127.4,0.1674996]
["bitfinex-derivatives","ETHF0:USTF0",1767972541493,1.76868063,3129.0,3127.4,0.0074696]
["bitfinex-derivatives","ETHF0:USTF0",1767972541794,1.77100422,3129.6,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767972541987,1.76868063,3130.8,3127.6,1.65598259]
["bitfinex-derivatives","ETHF0:USTF0",1767972542192,1.77768063,3130.2,3128.1,3.51303397]
["bitfinex-derivatives","ETHF0:USTF0",1767972542388,1.77768063,3130.2,3127.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767972542794,1.77768063,3130.2,3127.4,0.0074696]
["bitfinex-derivatives","ETHF0:USTF0",1767972543089,1.7804601,3130.2,3127.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767972543393,1.7804601,3130.2,3127.4,0.0074696]
["bitfinex-derivatives","ETHF0:USTF0",1767972543394,1.7111815,3130.0,3127.4,0.0074696]
["bitfinex-derivatives","ETHF0:USTF0",1767972543987,1.7111815,3130.0,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767972544182,1.7111815,3130.0,3127.4,0.0074696]
["bitfinex-derivatives","ETHF0:USTF0",1767972544499,1.72296097,3130.2,3127.7,1.15211454]
["bitfinex-derivatives","ETHF0:USTF0",1767972544698,1.72296097,3130.2,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767972544994,1.72296097,3130.2,3127.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767972545186,1.72296097,3130.2,3127.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767972545492,1.72296097,3130.2,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767972545893,1.72296097,3130.2,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767972546089,1.7111815,3130.1,3127.4,0.00267436]
["bitfinex-derivatives","ETHF0:USTF0",1767972546787,1.7111815,3130.1,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767972547089,0.15993,3129.5,3127.4,0.00267436]
["bitfinex-derivatives","ETHF0:USTF0",1767972547291,1.8711115,3129.4,3127.4,0.00267436]
["bitfinex-derivatives","ETHF0:USTF0",1767972547495,1.7111815,3129.4,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767972547884,7.8711115,3129.4,3127.4,0.00267436]
["bitfinex-derivatives","ETHF0:USTF0",1767972548194,1.7111815,3129.3,3127.4,0.00267436]
["bitfinex-derivatives","ETHF0:USTF0",1767972548589,1.7111815,3129.1,3127.5,0.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767972548792,1.7111815,3130.1,3127.6,0.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767972548989,1.7111815,3130.1,3127.7,0.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767972549186,0.01177947,3130.2,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972549392,0.01177947,3130.2,3129.0,0.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767972549584,0.01177947,3130.2,3127.9,1.42096243]
["bitfinex-derivatives","ETHF0:USTF0",1767972549585,0.01177947,3130.2,3129.1,0.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767972549794,0.01177947,3130.2,3129.2,0.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767972550001,0.01177947,3130.2,3128.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767972550196,1.72296097,3130.2,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767972550493,1.72296097,3130.2,3128.9,0.37495223]
["bitfinex-derivatives","ETHF0:USTF0",1767972550798,1.72296097,3130.2,3129.0,0.37495223]
["bitfinex-derivatives","ETHF0:USTF0",1767972550998,1.72296097,3130.2,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767972551299,1.72296097,3130.2,3128.9,0.37469705]
["bitfinex-derivatives","ETHF0:USTF0",1767972551497,1.72296097,3130.2,3129.0,0.37469705]
["bitfinex-derivatives","ETHF0:USTF0",1767972551799,0.01177947,3130.2,3129.1,0.37453207]
["bitfinex-derivatives","ETHF0:USTF0",1767972552000,0.01177947,3130.2,3129.2,0.37453207]
["bitfinex-derivatives","ETHF0:USTF0",1767972552197,0.009,3131.2,3129.3,0.37453207]
["bitfinex-derivatives","ETHF0:USTF0",1767972552398,1.70345633,3131.4,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972552590,0.009,3132.2,3130.2,0.53379998]
["bitfinex-derivatives","ETHF0:USTF0",1767972552793,0.009,3132.2,3130.3,0.37390998]
["bitfinex-derivatives","ETHF0:USTF0",1767972553002,0.009,3132.2,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972553205,0.01136755,3132.2,3130.6,0.37361754]
["bitfinex-derivatives","ETHF0:USTF0",1767972553406,0.01136755,3132.2,3130.5,0.16388725]
["bitfinex-derivatives","ETHF0:USTF0",1767972553601,0.01136755,3132.2,3130.6,0.37367286]
["bitfinex-derivatives","ETHF0:USTF0",1767972553898,0.01136755,3132.2,3130.7,0.37375744]
["bitfinex-derivatives","ETHF0:USTF0",1767972554099,0.1598,3131.9,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972554300,0.01136755,3132.2,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972554498,1.81461928,3132.1,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972554701,1.97441928,3132.1,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972555097,1.81461928,3132.1,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972555297,1.81461928,3132.1,3130.6,0.37369221]
["bitfinex-derivatives","ETHF0:USTF0",1767972555607,1.81461928,3132.1,3130.7,0.37369221]
["bitfinex-derivatives","ETHF0:USTF0",1767972555804,1.81461928,3132.1,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972555805,1.81461928,3132.1,3130.8,0.37369221]
["bitfinex-derivatives","ETHF0:USTF0",1767972556005,1.81461928,3132.1,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972556203,1.81461928,3132.1,3130.6,0.37406849]
["bitfinex-derivatives","ETHF0:USTF0",1767972556403,1.81461928,3132.1,3130.7,0.37406849]
["bitfinex-derivatives","ETHF0:USTF0",1767972556600,1.81461928,3132.1,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972556601,1.81461928,3132.1,3130.8,0.37406849]
["bitfinex-derivatives","ETHF0:USTF0",1767972556905,1.81461928,3132.1,3130.5,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1767972557105,1.81461928,3132.1,3128.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767972557106,1.81461928,3132.1,3128.3,2.87521021]
["bitfinex-derivatives","ETHF0:USTF0",1767972557302,1.97447928,3130.9,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767972557501,1.97447928,3130.9,3128.0,3.62206467]
["bitfinex-derivatives","ETHF0:USTF0",1767972557702,1.97447928,3130.9,3128.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767972558203,0.15988,3130.4,3128.1,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1767972558404,3.198,3131.4,3128.1,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1767972558405,1.81461928,3129.4,3128.1,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1767972558609,1.81823225,3129.4,3128.1,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1767972560204,0.00361297,3129.4,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767972562504,0.00361297,3129.4,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767972562706,1.81461928,3130.7,3128.2,1.70309766]
["bitfinex-derivatives","ETHF0:USTF0",1767972563008,0.007,3133.1,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972563206,0.007,3134.1,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972563403,0.007,3134.1,3132.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767972563613,0.00991791,3134.1,3132.8,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767972563910,0.007,3136.1,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972564207,0.007,3136.1,3132.6,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1767972564405,0.15961,3135.6,3132.6,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1767972564820,1.26891539,3135.0,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972565109,0.01185264,3134.0,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972565317,1.26891539,3135.0,3133.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972565816,1.81461928,3134.9,3133.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972566007,1.81461928,3134.9,3132.6,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1767972566008,1.81461928,3134.6,3132.6,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1767972566207,1.82647192,3133.6,3132.6,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1767972566905,1.81461928,3133.5,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972567116,1.81461928,3133.5,3131.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767972567317,0.01185264,3132.4,3131.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767972567703,0.01185264,3132.4,3131.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767972568013,1.4e-06,3132.4,3131.6,0.00358526]
["bitfinex-derivatives","ETHF0:USTF0",1767972568311,1.4e-06,3132.8,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767972568521,1.4e-06,3132.8,3132.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767972568717,1.4e-06,3132.8,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767972568903,1.4e-06,3132.8,3131.7,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972569104,1.4e-06,3132.8,3131.8,0.44772733]
["bitfinex-derivatives","ETHF0:USTF0",1767972569417,1.2659301,3135.0,3131.8,0.44772733]
["bitfinex-derivatives","ETHF0:USTF0",1767972569418,0.008,3138.1,3135.3,1.70309766]
["bitfinex-derivatives","ETHF0:USTF0",1767972569626,0.008,3138.1,3136.3,1.70309766]
["bitfinex-derivatives","ETHF0:USTF0",1767972569805,0.008,3139.1,3136.4,0.44772733]
["bitfinex-derivatives","ETHF0:USTF0",1767972570111,0.008,3139.1,3136.5,0.44772733]
["bitfinex-derivatives","ETHF0:USTF0",1767972570315,0.008,3139.1,3136.6,0.44772733]
["bitfinex-derivatives","ETHF0:USTF0",1767972570510,0.008,3139.1,3134.9,1.70309766]
["bitfinex-derivatives","ETHF0:USTF0",1767972570511,0.15946,3138.7,3134.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767972570716,2.52401333,3138.2,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767972570915,3.196,3138.1,3134.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767972571120,3.196,3138.1,3134.4,6.53809766]
["bitfinex-derivatives","ETHF0:USTF0",1767972571526,1.81461928,3137.9,3134.5,3.48588424]
["bitfinex-derivatives","ETHF0:USTF0",1767972571819,0.01922622,3136.2,3134.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767972572009,0.02282991,3136.2,3134.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767972572205,1.81461928,3138.1,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972572409,1.81461928,3138.1,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972572611,0.01626306,3136.7,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972573122,1.75162921,3137.9,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972573323,0.004045,3136.7,3135.3,2.52401333]
["bitfinex-derivatives","ETHF0:USTF0",1767972573525,0.01626306,3136.0,3134.9,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972574017,0.01626306,3136.0,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767972574411,0.01626306,3136.0,3132.0,5.02184546]
["bitfinex-derivatives","ETHF0:USTF0",1767972574412,1.75162921,3135.9,3132.0,5.02184546]
["bitfinex-derivatives","ETHF0:USTF0",1767972574714,0.04878918,3134.0,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972574912,0.04878918,3134.0,3132.5,4.34452279]
["bitfinex-derivatives","ETHF0:USTF0",1767972575114,0.04878918,3134.0,3132.6,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972575317,0.06505224,3133.3,3132.6,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972575507,1.75162921,3135.1,3132.6,0.16345103]
["bitfinex-derivatives","ETHF0:USTF0",1767972575713,0.01626306,3133.9,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767972575912,0.01626306,3133.9,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972576420,0.04878918,3133.6,3133.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972576622,0.04878918,3133.6,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972576819,0.04878918,3133.6,3131.9,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972577018,0.04878918,3133.6,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972577520,0.04878918,3133.1,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972577923,0.04878918,3133.1,3131.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767972578324,0.04878918,3133.1,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972578520,0.04878918,3132.4,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972578723,1.80041839,3132.4,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972579025,1.80041839,3132.4,3130.7,0.00407715]
["bitfinex-derivatives","ETHF0:USTF0",1767972579419,0.00478727,3131.9,3130.7,0.00407715]
["bitfinex-derivatives","ETHF0:USTF0",1767972579619,1.75162921,3133.1,3130.7,2.52809048]
["bitfinex-derivatives","ETHF0:USTF0",1767972579813,1.75162921,3133.1,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972581024,1.75162921,3133.0,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972581214,6.0,3133.1,3128.9,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972581215,1.75162921,3132.9,3128.9,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972581419,2.68375333,3133.2,3128.4,6.06921021]
["bitfinex-derivatives","ETHF0:USTF0",1767972581420,1.75162921,3132.6,3129.3,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972581619,1.75162921,3132.6,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972581818,1.75162921,3132.6,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972582024,1.75162921,3132.6,3130.0,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972582223,1.75162921,3132.6,3131.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972582620,0.00478727,3131.6,3131.1,0.44043912]
["bitfinex-derivatives","ETHF0:USTF0",1767972582815,0.00704205,3131.6,3131.2,0.44043912]
["bitfinex-derivatives","ETHF0:USTF0",1767972583022,0.00704205,3131.6,3130.0,0.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1767972583225,0.00704205,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972583425,0.00704205,3131.6,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972583723,3.194,3133.1,3131.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972583921,1.75162921,3133.0,3130.1,4.34452279]
["bitfinex-derivatives","ETHF0:USTF0",1767972584118,1.75162921,3133.0,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972584423,1.75162921,3132.8,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972584812,1.75473545,3132.8,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972585418,1.75162921,3132.7,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972585821,1.75162921,3132.7,3130.1,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972585822,1.75162921,3132.5,3130.0,0.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1767972586018,1.75162921,3132.3,3130.0,0.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1767972586219,1.75162921,3132.3,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972586624,0.00310624,3132.8,3130.0,0.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1767972586625,0.00310624,3132.8,3130.0,1.82409803]
["bitfinex-derivatives","ETHF0:USTF0",1767972586818,1.75473545,3132.8,3130.3,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972587022,1.75473545,3132.8,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972587219,1.75473545,3132.8,3130.3,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972587421,1.75473545,3132.8,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972588023,1.75473545,3132.8,3130.5,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972588224,0.00310624,3132.8,3130.6,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972588424,0.00310624,3132.8,3131.1,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972588725,1.75162921,3134.2,3131.2,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972588934,1.91131921,3134.2,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972589630,1.91392576,3134.2,3132.2,0.16379166]
["bitfinex-derivatives","ETHF0:USTF0",1767972589827,1.75162921,3134.0,3132.2,0.00400166]
["bitfinex-derivatives","ETHF0:USTF0",1767972590127,1.75162921,3133.8,3131.6,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972590640,0.02573898,3132.7,3131.6,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972591025,0.05147796,3132.2,3131.6,0.00721834]
["bitfinex-derivatives","ETHF0:USTF0",1767972591323,0.05147796,3132.2,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972591524,0.07721694,3131.9,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972591928,1.82884615,3131.9,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972592226,1.75162921,3131.8,3129.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767972592528,1.75162921,3131.8,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972592927,1.75162921,3131.8,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972593122,0.00478727,3131.4,3130.5,0.16301247]
["bitfinex-derivatives","ETHF0:USTF0",1767972593629,0.02574592,3131.0,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972593830,0.00478727,3131.4,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972594030,0.00478727,3131.4,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972594418,0.01801579,3131.2,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972594622,0.01801579,3131.2,3130.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767972594919,0.00325257,3131.9,3130.8,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972595127,0.00325257,3131.9,3130.9,0.42901706]
["bitfinex-derivatives","ETHF0:USTF0",1767972595326,0.00325257,3131.9,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972595527,0.00325257,3131.9,3131.3,0.42901706]
["bitfinex-derivatives","ETHF0:USTF0",1767972595722,0.00325257,3131.9,3131.4,0.42901706]
["bitfinex-derivatives","ETHF0:USTF0",1767972596033,0.00325257,3131.9,3131.5,0.42901706]
["bitfinex-derivatives","ETHF0:USTF0",1767972596220,0.02567447,3131.7,3131.6,0.42901706]
["bitfinex-derivatives","ETHF0:USTF0",1767972596539,0.00325257,3131.9,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972596829,0.00325257,3131.9,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972597323,0.00325257,3131.9,3130.8,0.00318911]
["bitfinex-derivatives","ETHF0:USTF0",1767972598328,6.00325257,3131.9,3130.8,0.00318911]
["bitfinex-derivatives","ETHF0:USTF0",1767972599125,6.00325257,3131.9,3129.4,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972599326,0.00325257,3131.9,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972599527,0.00325257,3131.9,3129.6,1.84162831]
["bitfinex-derivatives","ETHF0:USTF0",1767972599730,0.00325257,3131.9,3129.9,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972600229,0.00325257,3131.9,3130.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972600523,0.00325257,3131.9,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972600728,0.00325257,3131.9,3130.1,1.82050946]
["bitfinex-derivatives","ETHF0:USTF0",1767972600929,0.00325257,3131.9,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972601233,0.00325257,3131.9,3130.3,0.02111885]
["bitfinex-derivatives","ETHF0:USTF0",1767972601431,0.00325257,3131.9,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972601632,0.00325257,3131.9,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972601931,3.196,3133.3,3131.1,1.76852234]
["bitfinex-derivatives","ETHF0:USTF0",1767972602233,3.196,3133.3,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972602428,1.97761818,3132.9,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972602627,1.97761818,3132.9,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972602833,1.8411533,3132.8,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972603029,3.196,3132.7,3130.5,1.76852234]
["bitfinex-derivatives","ETHF0:USTF0",1767972603237,0.00364003,3132.8,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972603829,0.00364003,3132.8,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972604025,1.8411533,3133.4,3130.5,1.78964119]
["bitfinex-derivatives","ETHF0:USTF0",1767972604337,0.15967,3134.5,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767972604526,4.36516663,3134.3,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972604830,1.8411533,3134.2,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972605025,0.1597,3134.0,3132.1,0.16358124]
["bitfinex-derivatives","ETHF0:USTF0",1767972605230,0.00350112,3134.2,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972605731,0.00350112,3134.2,3132.7,0.02111885]
["bitfinex-derivatives","ETHF0:USTF0",1767972606429,0.00350112,3134.2,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972606630,0.00350112,3134.2,3132.7,1.8747956]
["bitfinex-derivatives","ETHF0:USTF0",1767972606827,0.00350112,3134.2,3132.9,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972607126,3.196,3135.3,3132.9,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972607340,3.196,3135.3,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972607936,1.8411533,3134.5,3132.3,2.14663525]
["bitfinex-derivatives","ETHF0:USTF0",1767972608243,1.8411533,3134.5,3132.1,0.16358124]
["bitfinex-derivatives","ETHF0:USTF0",1767972608439,0.15968,3134.4,3133.1,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972608740,3.224,3135.9,3133.1,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1767972608741,2.53301333,3141.1,3137.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767972608939,0.009,3141.1,3138.4,0.02110885]
["bitfinex-derivatives","ETHF0:USTF0",1767972609136,0.009,3141.1,3138.5,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972609335,1.97889115,3140.0,3138.8,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972609543,0.009,3141.1,3139.1,2.01311675]
["bitfinex-derivatives","ETHF0:USTF0",1767972609840,0.90851471,3140.1,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767972610042,0.009,3141.1,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767972610239,0.009,3141.1,3139.7,0.40822352]
["bitfinex-derivatives","ETHF0:USTF0",1767972610433,0.009,3141.1,3139.8,0.40822352]
["bitfinex-derivatives","ETHF0:USTF0",1767972610633,0.01269514,3141.1,3139.9,0.40822352]
["bitfinex-derivatives","ETHF0:USTF0",1767972610934,0.01269514,3141.1,3140.0,0.40822352]
["bitfinex-derivatives","ETHF0:USTF0",1767972611134,0.01269514,3141.1,3140.1,0.40822352]
["bitfinex-derivatives","ETHF0:USTF0",1767972611338,0.01269514,3141.1,3138.8,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1767972611640,1.85384844,3141.1,3138.9,0.56170223]
["bitfinex-derivatives","ETHF0:USTF0",1767972611837,1.85384844,3141.1,3139.0,0.40225223]
["bitfinex-derivatives","ETHF0:USTF0",1767972612036,1.85384844,3141.1,3139.1,0.40225223]
["bitfinex-derivatives","ETHF0:USTF0",1767972612232,1.8411533,3140.4,3139.7,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1767972612439,5.04684844,3141.1,3138.8,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1767972612634,0.00477829,3140.4,3138.8,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1767972612840,1.84593159,3140.4,3138.8,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1767972613151,1.8411533,3139.6,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767972613732,1.8411533,3139.0,3136.3,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972613930,2.52401333,3138.5,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972614139,1.84412905,3138.5,3136.1,0.16318539]
["bitfinex-derivatives","ETHF0:USTF0",1767972614342,1.8411533,3137.9,3136.1,0.00359539]
["bitfinex-derivatives","ETHF0:USTF0",1767972614844,0.04364729,3137.0,3136.1,0.00359539]
["bitfinex-derivatives","ETHF0:USTF0",1767972615640,0.00477829,3136.9,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767972615842,0.00477829,3136.9,3134.7,0.26414336]
["bitfinex-derivatives","ETHF0:USTF0",1767972615843,0.04364729,3136.6,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767972616439,0.04364729,3136.6,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972616630,0.04364729,3136.6,3134.9,0.16270691]
["bitfinex-derivatives","ETHF0:USTF0",1767972616831,0.04364729,3135.8,3134.9,0.16270691]
["bitfinex-derivatives","ETHF0:USTF0",1767972617039,0.04664906,3135.8,3134.9,0.16270691]
["bitfinex-derivatives","ETHF0:USTF0",1767972617238,0.04664906,3135.8,3133.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767972617439,0.04664906,3135.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972617840,0.04364729,3135.3,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972618033,0.04059038,3135.3,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972618231,1.8411533,3137.5,3134.8,7.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972618436,1.8411533,3138.2,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767972618632,1.8411533,3138.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972618844,5.0331533,3138.0,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972619038,1.8411533,3137.9,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972619243,1.84412456,3137.9,3136.0,0.16348565]
["bitfinex-derivatives","ETHF0:USTF0",1767972619448,5.03612456,3137.9,3136.0,0.16348565]
["bitfinex-derivatives","ETHF0:USTF0",1767972619742,0.00297126,3137.9,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767972619938,0.00297126,3137.9,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767972620637,0.00297126,3137.9,3137.0,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1767972620842,7.84412456,3137.9,3136.0,0.16348565]
["bitfinex-derivatives","ETHF0:USTF0",1767972621042,1.84593159,3137.7,3136.0,0.00389565]
["bitfinex-derivatives","ETHF0:USTF0",1767972621639,1.84593159,3137.7,3136.0,0.16348565]
["bitfinex-derivatives","ETHF0:USTF0",1767972621841,4.36994492,3137.7,3136.0,0.00389565]
["bitfinex-derivatives","ETHF0:USTF0",1767972622040,1.8411533,3137.6,3136.0,0.00389565]
["bitfinex-derivatives","ETHF0:USTF0",1767972622241,5.0321533,3137.6,3136.0,0.00389565]
["bitfinex-derivatives","ETHF0:USTF0",1767972622444,1.8411533,3137.5,3134.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767972622840,2.52401333,3137.0,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767972623147,1.8411533,3136.9,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972623341,1.8411533,3136.9,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767972623542,1.8411533,3136.9,3135.1,0.16341137]
["bitfinex-derivatives","ETHF0:USTF0",1767972623748,0.00477829,3136.2,3135.1,0.16341137]
["bitfinex-derivatives","ETHF0:USTF0",1767972624450,0.00477829,3136.2,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767972624647,0.00477829,3136.2,3135.1,0.00377137]
["bitfinex-derivatives","ETHF0:USTF0",1767972625045,1.8411533,3136.0,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767972625246,1.8411533,3135.9,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767972625547,0.04364729,3135.2,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767972625847,0.04364729,3135.2,3133.9,0.4010663]
["bitfinex-derivatives","ETHF0:USTF0",1767972626052,0.04710883,3135.2,3133.9,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1767972626455,0.04364729,3134.6,3133.9,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1767972626651,0.04364729,3134.6,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972626852,0.04364729,3134.6,3133.1,0.56120828]
["bitfinex-derivatives","ETHF0:USTF0",1767972627152,0.04364729,3134.6,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972627352,0.04364729,3134.6,3133.2,0.56167136]
["bitfinex-derivatives","ETHF0:USTF0",1767972627558,0.04364729,3133.9,3132.0,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972627852,1.369,3133.8,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972628052,1.8411533,3133.3,3131.8,0.40264386]
["bitfinex-derivatives","ETHF0:USTF0",1767972628353,1.8411533,3133.3,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972628541,0.04364729,3132.5,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972628741,0.04708689,3132.5,3130.6,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972629052,0.04708689,3132.5,3130.7,0.4030832]
["bitfinex-derivatives","ETHF0:USTF0",1767972629244,0.04708689,3132.5,3130.8,0.4030832]
["bitfinex-derivatives","ETHF0:USTF0",1767972629446,0.00478599,3131.9,3130.9,0.4030832]
["bitfinex-derivatives","ETHF0:USTF0",1767972629746,0.00478599,3131.9,3130.0,0.26756986]
["bitfinex-derivatives","ETHF0:USTF0",1767972629747,0.04364729,3131.4,3131.0,0.5629232]
["bitfinex-derivatives","ETHF0:USTF0",1767972629947,0.04364729,3131.4,3130.9,0.00388022]
["bitfinex-derivatives","ETHF0:USTF0",1767972630257,0.00478599,3131.9,3130.9,0.00388022]
["bitfinex-derivatives","ETHF0:USTF0",1767972630647,0.00478599,3131.9,3131.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972630849,0.0034396,3132.5,3131.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972632453,0.0034396,3132.5,3130.9,0.00388022]
["bitfinex-derivatives","ETHF0:USTF0",1767972632754,1.8445929,3132.5,3129.7,1.85367675]
["bitfinex-derivatives","ETHF0:USTF0",1767972633065,1.89547558,3132.3,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972633357,1.89547558,3132.3,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767972633562,1.89547558,3132.3,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767972633762,1.89547558,3132.1,3129.7,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767972634057,5.08847558,3132.0,3130.7,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1767972634267,1.89547558,3131.9,3130.7,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1767972634564,1.89547558,3131.9,3130.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972634761,1.90026157,3131.6,3129.7,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767972634959,4.562,3131.5,3129.7,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767972636366,1.90026157,3131.6,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972636561,5.09426157,3131.6,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767972636759,1.89547558,3131.5,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767972636970,1.89547558,3131.5,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972636971,1.89547558,3131.4,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972637265,4.564,3131.3,3128.3,1.98216673]
["bitfinex-derivatives","ETHF0:USTF0",1767972637461,1.89547558,3131.2,3128.3,1.98216673]
["bitfinex-derivatives","ETHF0:USTF0",1767972637855,7.89547558,3131.2,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972638063,4.564,3131.3,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972638064,1.89547558,3131.0,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972638365,1.89547558,3130.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972638556,4.564,3130.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972638752,1.89547558,3130.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972638956,1.37,3130.9,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767972639351,1.37,3130.9,3128.4,1.98216673]
["bitfinex-derivatives","ETHF0:USTF0",1767972639352,1.89547558,3130.8,3128.3,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972639558,4.565,3130.7,3128.3,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972639758,0.00478599,3130.3,3128.3,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972639976,6.46809895,3130.3,3128.7,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767972640164,1.90309895,3130.3,3128.7,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767972640371,1.90309895,3130.3,3128.3,0.16318485]
["bitfinex-derivatives","ETHF0:USTF0",1767972640677,1.89547558,3130.1,3128.3,0.16318485]
["bitfinex-derivatives","ETHF0:USTF0",1767972640969,0.00762337,3130.3,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767972641171,0.00762337,3130.3,3128.3,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972641365,0.00762337,3130.3,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972642559,0.00762337,3130.3,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767972642759,0.00762337,3130.3,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767972642962,0.00762337,3130.3,3128.5,0.40036391]
["bitfinex-derivatives","ETHF0:USTF0",1767972643155,0.00762337,3130.3,3128.6,0.40024441]
["bitfinex-derivatives","ETHF0:USTF0",1767972643360,0.00762337,3130.3,3128.7,0.40024441]
["bitfinex-derivatives","ETHF0:USTF0",1767972643572,3.37e-06,3130.3,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767972643767,1.89547558,3131.6,3129.1,1.98695272]
["bitfinex-derivatives","ETHF0:USTF0",1767972644074,1.89547558,3131.6,3129.2,2.38236169]
["bitfinex-derivatives","ETHF0:USTF0",1767972644269,1.89547558,3131.6,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767972644468,1.89547558,3131.6,3130.0,0.40019496]
["bitfinex-derivatives","ETHF0:USTF0",1767972644659,1.89547558,3131.6,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972644660,1.8993927,3131.6,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972644858,0.00391712,3131.6,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972645066,0.15984,3131.3,3129.1,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1767972645269,6.46147558,3131.2,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767972645474,1.89547558,3131.1,3129.4,0.40063094]
["bitfinex-derivatives","ETHF0:USTF0",1767972645671,7.89547558,3131.1,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767972645875,7.89547558,3131.1,3126.4,1.37225513]
["bitfinex-derivatives","ETHF0:USTF0",1767972645876,1.89547558,3130.3,3126.4,1.37225513]
["bitfinex-derivatives","ETHF0:USTF0",1767972646165,3.03888035,3130.4,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767972646166,1.89547558,3128.7,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767972646367,1.89547558,3128.7,3125.5,1.98216673]
["bitfinex-derivatives","ETHF0:USTF0",1767972646368,1.89547558,3128.5,3125.5,1.98216673]
["bitfinex-derivatives","ETHF0:USTF0",1767972646573,1.89547558,3128.3,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767972646870,1.8989556,3128.3,3126.2,0.16422126]
["bitfinex-derivatives","ETHF0:USTF0",1767972647173,0.00479379,3127.6,3126.2,0.16422126]
["bitfinex-derivatives","ETHF0:USTF0",1767972647565,0.00479379,3127.6,3126.2,0.16742611]
["bitfinex-derivatives","ETHF0:USTF0",1767972647759,0.00348002,3128.3,3126.7,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972648572,0.00348002,3128.3,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767972648970,0.00348002,3128.3,3126.5,0.16327485]
["bitfinex-derivatives","ETHF0:USTF0",1767972649176,6.59478061,3128.2,3126.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767972649373,2.02778061,3128.1,3126.2,0.00413126]
["bitfinex-derivatives","ETHF0:USTF0",1767972649872,4.57048002,3128.3,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767972650375,0.00348002,3128.3,3126.6,0.16327485]
["bitfinex-derivatives","ETHF0:USTF0",1767972650778,0.00348002,3128.3,3126.9,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972651377,0.00348002,3128.3,3126.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767972651572,0.00348002,3128.3,3126.8,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972651768,0.00348002,3128.3,3126.2,1.89806894]
["bitfinex-derivatives","ETHF0:USTF0",1767972651974,0.00348002,3128.3,3126.9,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972652673,0.00348002,3128.3,3126.9,0.16326485]
["bitfinex-derivatives","ETHF0:USTF0",1767972652868,0.00348002,3128.3,3126.2,1.89806894]
["bitfinex-derivatives","ETHF0:USTF0",1767972653067,2.03126063,3128.3,3126.2,0.00413126]
["bitfinex-derivatives","ETHF0:USTF0",1767972654168,2.02778061,3128.1,3126.2,0.00413126]
["bitfinex-derivatives","ETHF0:USTF0",1767972654580,2.02778061,3127.9,3126.2,0.00413126]
["bitfinex-derivatives","ETHF0:USTF0",1767972654777,0.16003,3127.5,3124.9,1.89393768]
["bitfinex-derivatives","ETHF0:USTF0",1767972654972,2.02778061,3127.3,3124.9,2.05409768]
["bitfinex-derivatives","ETHF0:USTF0",1767972655179,2.02778061,3127.3,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767972655376,4.569,3127.2,3125.0,0.16335485]
["bitfinex-derivatives","ETHF0:USTF0",1767972655573,2.02778061,3127.1,3124.2,1.89393768]
["bitfinex-derivatives","ETHF0:USTF0",1767972655773,1.371,3127.0,3124.7,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972655974,4.569,3127.0,3124.7,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972656174,2.02778061,3126.9,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767972656381,1.371,3126.8,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767972656884,1.371,3126.8,3125.1,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972657181,2.02778061,3126.6,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767972657574,8.02778061,3126.6,3123.7,1.60446755]
["bitfinex-derivatives","ETHF0:USTF0",1767972657777,2.02778061,3126.4,3124.3,0.40262301]
["bitfinex-derivatives","ETHF0:USTF0",1767972657970,2.02778061,3125.8,3124.4,0.40262301]
["bitfinex-derivatives","ETHF0:USTF0",1767972658193,0.0033771,3125.8,3124.5,0.40262301]
["bitfinex-derivatives","ETHF0:USTF0",1767972658384,0.0033771,3125.8,3124.7,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972658580,0.0033771,3125.8,3124.8,0.40262301]
["bitfinex-derivatives","ETHF0:USTF0",1767972658779,0.0033771,3125.8,3124.9,0.40262301]
["bitfinex-derivatives","ETHF0:USTF0",1767972658976,0.0033771,3125.8,3125.0,0.40262301]
["bitfinex-derivatives","ETHF0:USTF0",1767972659280,0.0033771,3125.8,3124.2,0.16310444]
["bitfinex-derivatives","ETHF0:USTF0",1767972659484,0.0033771,3125.8,3124.5,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972659785,0.0033771,3125.8,3124.6,0.00320485]
["bitfinex-derivatives","ETHF0:USTF0",1767972659984,0.0033771,3125.8,3124.2,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1767972659985,2.03115771,3125.8,3124.2,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1767972660180,6.59878061,3125.7,3124.2,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1767972660376,0.0033771,3125.8,3124.2,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1767972660584,2.03115771,3125.8,3124.2,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1767972660778,6.59878061,3125.7,3124.2,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1767972661184,2.02778061,3125.6,3123.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767972661385,2.02778061,3125.6,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767972661587,2.02778061,3124.7,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767972661877,2.02778061,3124.5,3121.9,1.89393768]
["bitfinex-derivatives","ETHF0:USTF0",1767972662082,0.16017,3124.8,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767972662083,2.02778061,3124.3,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767972662271,2.02778061,3124.3,3122.2,0.00280622]
["bitfinex-derivatives","ETHF0:USTF0",1767972662476,1.144,3124.5,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767972662681,1.144,3124.5,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767972662879,3.2,3125.2,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767972663084,4.571,3125.2,3122.8,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972663985,1.371,3125.4,3122.8,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972664188,3.30996568,3125.4,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767972664483,1.93896568,3125.3,3122.8,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972664877,1.93896568,3125.2,3122.2,0.00280622]
["bitfinex-derivatives","ETHF0:USTF0",1767972665584,1.93896568,3125.2,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767972665777,1.93896568,3125.2,3122.2,1.92856373]
["bitfinex-derivatives","ETHF0:USTF0",1767972665979,1.93896568,3125.0,3122.2,0.16310622]
["bitfinex-derivatives","ETHF0:USTF0",1767972666487,1.93896568,3125.0,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767972666782,1.372,3124.9,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767972667576,4.574,3124.8,3122.2,1.92856373]
["bitfinex-derivatives","ETHF0:USTF0",1767972667880,1.93896568,3124.7,3122.2,1.92856373]
["bitfinex-derivatives","ETHF0:USTF0",1767972668089,1.93896568,3124.7,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767972668289,3.202,3125.2,3122.2,1.92856373]
["bitfinex-derivatives","ETHF0:USTF0",1767972668481,1.372,3125.1,3123.0,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972668678,3.202,3125.4,3123.0,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972668878,1.372,3125.3,3123.0,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972669289,1.372,3125.3,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767972669584,0.0033771,3125.8,3123.5,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972669780,0.0033771,3125.8,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767972669979,0.0033771,3125.8,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767972670179,0.0033771,3125.8,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767972670387,0.0033771,3125.8,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767972670686,0.0033771,3125.8,3124.1,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972670885,0.0033771,3125.8,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767972671078,1.94234278,3125.8,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767972671280,1.94234278,3125.8,3123.7,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972671479,0.0033771,3125.8,3123.8,2.32472687]
["bitfinex-derivatives","ETHF0:USTF0",1767972671683,0.0033771,3125.8,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767972671986,3.202,3126.9,3124.3,2.32472687]
["bitfinex-derivatives","ETHF0:USTF0",1767972672174,3.202,3126.9,3124.5,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972672378,1.93896568,3126.8,3124.7,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972672575,1.93896568,3126.8,3124.8,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972672780,1.93896568,3126.8,3124.7,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972672781,3.202,3126.9,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767972672981,0.0032792,3126.9,3125.2,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972673180,0.0032792,3126.9,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767972673382,0.0032792,3126.9,3125.7,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972673581,0.0032792,3126.9,3125.8,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972673784,3.202,3128.4,3126.0,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972673990,3.202,3128.4,3126.1,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972674190,3.202,3128.4,3126.0,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972674191,1.93896568,3128.7,3126.2,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972674489,2.09893568,3128.7,3126.3,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972674691,2.09894568,3128.5,3126.4,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972674890,1.93896568,3128.5,3126.5,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972675094,1.93896568,3128.5,3126.6,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972675291,1.93896568,3128.5,3126.7,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972675597,0.00327658,3128.7,3126.8,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972675791,0.00327658,3128.7,3126.9,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972675993,0.00327658,3128.7,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767972676193,0.00327658,3128.7,3127.3,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972676390,0.00327658,3128.7,3127.4,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972676584,0.00327658,3128.7,3127.5,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972676790,0.00327658,3128.7,3127.6,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972677090,0.00327658,3128.7,3127.3,0.00281507]
["bitfinex-derivatives","ETHF0:USTF0",1767972677091,0.00327658,3128.7,3127.7,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972677292,0.00327658,3128.7,3127.8,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972677490,1.371,3129.4,3127.9,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972677792,1.93896568,3129.9,3128.0,0.55896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972677988,1.93896568,3129.9,3128.1,0.39896936]
["bitfinex-derivatives","ETHF0:USTF0",1767972678181,1.93896568,3129.6,3127.3,0.00281507]
["bitfinex-derivatives","ETHF0:USTF0",1767972678384,0.1,3130.0,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767972678593,0.10315328,3130.0,3128.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767972678789,2.04211896,3130.0,3127.5,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972678989,2.04211896,3130.0,3127.3,0.16284507]
["bitfinex-derivatives","ETHF0:USTF0",1767972679294,0.00479385,3129.1,3127.3,1.92857258]
["bitfinex-derivatives","ETHF0:USTF0",1767972679897,0.00479385,3129.1,3127.4,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972680703,0.00479385,3129.1,3127.3,0.00281507]
["bitfinex-derivatives","ETHF0:USTF0",1767972680892,1.94375953,3129.1,3127.3,0.00281507]
["bitfinex-derivatives","ETHF0:USTF0",1767972684305,2.09896568,3128.1,3125.9,1.76457755]
["bitfinex-derivatives","ETHF0:USTF0",1767972684488,1.93896568,3127.6,3125.0,8.15825853]
["bitfinex-derivatives","ETHF0:USTF0",1767972684688,9.1,3128.0,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767972684901,6.50896568,3127.9,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767972685086,0.00479385,3127.3,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767972685290,0.00479385,3127.3,3125.2,0.00354343]
["bitfinex-derivatives","ETHF0:USTF0",1767972685501,0.0073953,3127.3,3125.2,1.92930094]
["bitfinex-derivatives","ETHF0:USTF0",1767972685701,0.0073953,3127.3,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767972686300,0.00260145,3127.3,3125.8,3.56808748]
["bitfinex-derivatives","ETHF0:USTF0",1767972686503,1.93896568,3128.5,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767972686802,6.50896568,3128.9,3126.2,3.57288133]
["bitfinex-derivatives","ETHF0:USTF0",1767972687100,1.93896568,3128.8,3126.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767972687303,1.93896568,3128.5,3126.2,1.92575751]
["bitfinex-derivatives","ETHF0:USTF0",1767972687607,1.93896568,3128.5,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767972687997,1.93896568,3128.4,3125.6,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972688211,1.93896568,3128.0,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767972688492,1.93896568,3128.0,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767972689098,0.00479385,3127.1,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767972689509,0.00479385,3127.1,3125.2,0.00354343]
["bitfinex-derivatives","ETHF0:USTF0",1767972689698,0.00479385,3127.1,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767972690196,1.94375953,3127.1,3125.2,0.00354343]
["bitfinex-derivatives","ETHF0:USTF0",1767972690510,9.05142763,3127.0,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767972691009,9.05142763,3127.0,3125.2,0.00354343]
["bitfinex-derivatives","ETHF0:USTF0",1767972691398,1.93896568,3126.9,3125.2,0.00354343]
["bitfinex-derivatives","ETHF0:USTF0",1767972692003,4.57,3127.0,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767972692310,0.00479385,3127.1,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767972692609,0.00479385,3127.1,3125.2,1.92930094]
["bitfinex-derivatives","ETHF0:USTF0",1767972692610,1.93896568,3126.5,3125.2,0.00354343]
["bitfinex-derivatives","ETHF0:USTF0",1767972692808,1.94147544,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767972693105,2.54246195,3126.0,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767972693298,4.48981662,3126.0,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767972693493,1.94735467,3125.9,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767972693696,2.54246195,3125.4,3123.6,1.80255997]
["bitfinex-derivatives","ETHF0:USTF0",1767972693901,1.94735467,3124.7,3123.1,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972694107,1.37,3124.6,3122.6,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972694300,1.37,3124.5,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767972694907,1.37,3124.5,3122.9,0.16390203]
["bitfinex-derivatives","ETHF0:USTF0",1767972695605,2.54246195,3124.2,3122.9,0.00364203]
["bitfinex-derivatives","ETHF0:USTF0",1767972695813,2.54625086,3124.2,3122.9,0.00364203]
["bitfinex-derivatives","ETHF0:USTF0",1767972696310,0.00378891,3124.2,3122.9,0.00364203]
["bitfinex-derivatives","ETHF0:USTF0",1767972697399,1.37378891,3124.2,3122.9,0.00364203]
["bitfinex-derivatives","ETHF0:USTF0",1767972698008,1.37,3124.1,3122.9,0.00364203]
["bitfinex-derivatives","ETHF0:USTF0",1767972698604,0.00378891,3124.2,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767972698803,1.37,3125.2,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767972699005,1.37,3125.2,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767972699199,1.94735467,3125.3,3123.1,2.0987992]
["bitfinex-derivatives","ETHF0:USTF0",1767972699403,3.202,3125.7,3123.7,2.0987992]
["bitfinex-derivatives","ETHF0:USTF0",1767972699603,1.37,3126.1,3124.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767972699800,1.37334719,3126.1,3124.0,2.0987992]
["bitfinex-derivatives","ETHF0:USTF0",1767972700001,1.37334719,3126.1,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767972700002,0.00334719,3126.1,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767972700199,0.00334719,3126.1,3124.4,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972700401,0.00334719,3126.1,3124.5,3.74112917]
["bitfinex-derivatives","ETHF0:USTF0",1767972700600,0.00334719,3126.1,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767972700806,0.00334719,3126.1,3124.6,3.74112917]
["bitfinex-derivatives","ETHF0:USTF0",1767972701008,0.00334719,3126.1,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767972701212,0.00334719,3126.1,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767972701412,1.94735467,3128.0,3125.4,2.0987992]
["bitfinex-derivatives","ETHF0:USTF0",1767972701708,1.94735467,3127.9,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767972702413,1.94735467,3127.9,3125.5,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972702414,1.94735467,3127.4,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767972702606,1.94735467,3127.4,3125.6,0.38725859]
["bitfinex-derivatives","ETHF0:USTF0",1767972702806,1.94735467,3127.4,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767972703219,1.94735467,3127.4,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972704915,1.94735467,3127.4,3125.2,0.16316488]
["bitfinex-derivatives","ETHF0:USTF0",1767972705617,1.94735467,3126.8,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972705816,1.94735467,3126.6,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972707510,3.91246195,3126.9,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972707718,5.85981662,3126.9,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972707914,1.37,3127.3,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972708114,3.54125693,3127.3,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972708311,2.17125693,3127.1,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972709821,2.33130693,3127.1,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972710120,4.71371888,3126.6,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972710314,2.17125693,3127.0,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972710521,1.37,3127.3,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972710749,2.17125693,3127.2,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767972711117,2.17125693,3127.2,3125.2,0.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1767972711919,2.17125693,3127.2,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767972712308,2.17125693,3127.2,3125.3,1.80246997]
["bitfinex-derivatives","ETHF0:USTF0",1767972713213,2.17125693,3127.8,3126.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767972713416,2.17125693,3127.8,3125.4,2.01260333]
["bitfinex-derivatives","ETHF0:USTF0",1767972713417,2.54246195,3127.7,3125.8,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972713620,2.54246195,3127.7,3125.9,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972714119,4.71371888,3127.7,3125.8,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972714325,2.17125693,3127.6,3125.5,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972714512,2.17125693,3127.6,3125.6,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972714719,2.17125693,3127.6,3125.7,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972714917,2.17125693,3127.6,3125.8,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972715118,2.17125693,3127.6,3125.9,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972715425,2.17125693,3127.6,3126.0,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972715626,1.37272325,3127.9,3126.1,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972715627,0.00272325,3127.9,3126.1,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972715822,0.00272325,3127.9,3126.2,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972716027,0.00272325,3127.9,3126.1,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972716028,3.202,3128.5,3126.9,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972716325,3.202,3128.5,3127.0,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972716627,3.202,3128.5,3127.1,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972716823,3.202,3128.5,3126.4,4.74460327]
["bitfinex-derivatives","ETHF0:USTF0",1767972716824,5.37325693,3128.5,3127.2,0.38603487]
["bitfinex-derivatives","ETHF0:USTF0",1767972717024,2.17125693,3128.2,3126.5,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972717227,2.17125693,3128.2,3126.4,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972718422,2.17125693,3128.2,3126.2,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972718625,2.17125693,3128.0,3126.0,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972718819,2.17125693,3127.8,3125.6,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972719024,3.20543754,3128.5,3125.1,4.08527005]
["bitfinex-derivatives","ETHF0:USTF0",1767972719025,1.37,3128.0,3126.3,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972719222,1.37,3128.0,3126.2,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972719624,1.37,3128.0,3126.3,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972720022,1.37,3128.0,3126.2,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972720224,2.17125693,3127.9,3126.1,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972720424,2.17125693,3127.9,3125.8,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972720630,2.33467447,3128.5,3126.0,3.6549333]
["bitfinex-derivatives","ETHF0:USTF0",1767972720824,1.37,3128.4,3126.4,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972721133,1.37,3128.4,3126.3,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972721329,3.54125693,3128.4,3126.3,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972721628,3.54125693,3128.4,3126.1,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972721629,2.17125693,3128.1,3126.1,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972721828,3.20443754,3128.5,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767972721829,0.00343754,3128.5,3126.3,2.17269333]
["bitfinex-derivatives","ETHF0:USTF0",1767972722024,1.37,3128.4,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767972722224,0.00343754,3128.5,3126.6,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972722225,0.00343754,3128.5,3126.9,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972722426,0.00343754,3128.5,3127.0,1.64232997]
["bitfinex-derivatives","ETHF0:USTF0",1767972722621,0.00343754,3128.5,3126.9,2.17266333]
["bitfinex-derivatives","ETHF0:USTF0",1767972722828,0.00343754,3128.5,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767972723025,0.00343754,3128.5,3127.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972723231,0.00343754,3128.5,3127.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767972724332,0.00343754,3128.5,3127.4,0.00824559]
["bitfinex-derivatives","ETHF0:USTF0",1767972724727,1.96514164,3127.7,3126.5,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972724935,1.96514164,3127.7,3126.0,1.80643992]
["bitfinex-derivatives","ETHF0:USTF0",1767972725429,1.96514164,3127.7,3125.7,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972725632,3.97796468,3127.7,3125.7,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972725834,3.97796468,3127.7,3125.7,1.65020094]
["bitfinex-derivatives","ETHF0:USTF0",1767972726225,1.96514164,3127.2,3125.7,0.00386102]
["bitfinex-derivatives","ETHF0:USTF0",1767972726430,1.37,3127.1,3125.7,2.16685624]
["bitfinex-derivatives","ETHF0:USTF0",1767972726626,2.01282304,3128.0,3126.0,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972727028,2.01282304,3128.0,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767972727029,1.369,3127.9,3126.1,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972727224,2.01282304,3128.0,3126.1,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972727538,0.00480169,3127.3,3126.1,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972728338,1.369,3127.9,3126.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972728734,4.55317259,3127.8,3126.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972729042,1.37,3127.7,3126.5,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972729238,9.1,3128.3,3126.6,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972729443,4.571,3128.2,3126.7,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972729738,4.571,3128.1,3126.8,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972729932,4.571,3128.1,3126.9,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972730134,4.571,3128.1,3127.0,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972730333,4.571,3128.1,3127.1,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972730531,4.571,3128.1,3127.2,0.3839039]
["bitfinex-derivatives","ETHF0:USTF0",1767972730834,2.01282304,3127.6,3126.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972731026,6.0,3128.1,3126.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972731233,1.37,3128.1,3126.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972731432,1.37,3128.1,3126.4,1.65114161]
["bitfinex-derivatives","ETHF0:USTF0",1767972732140,1.37,3128.1,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767972732343,1.37343754,3128.5,3126.8,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972732530,1.37343754,3128.5,3126.9,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972732732,3.38626058,3128.5,3126.8,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972734136,3.38626058,3128.5,3126.6,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972734338,3.38626058,3128.5,3126.7,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972734652,3.38626058,3128.5,3126.6,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972735044,2.01282304,3128.4,3126.6,1.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1767972735333,0.16001,3128.0,3126.4,1.66096124]
["bitfinex-derivatives","ETHF0:USTF0",1767972735533,2.54034955,3128.2,3126.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972735534,2.01282304,3127.9,3126.4,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1767972736344,4.55317259,3127.6,3125.5,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972736542,2.01282304,3127.4,3125.3,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972736743,2.17288304,3126.8,3124.9,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972736940,4.55317259,3126.4,3124.5,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972737147,2.01282304,3126.2,3124.3,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972737443,2.54034955,3126.6,3124.4,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972737746,1.37362447,3126.6,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767972737936,1.37362447,3126.6,3125.1,4.20969009]
["bitfinex-derivatives","ETHF0:USTF0",1767972738138,0.00262447,3126.6,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767972738339,1.371,3127.4,3125.6,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972738533,2.01282304,3128.1,3126.1,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972738843,1.371,3128.2,3126.3,4.20969009]
["bitfinex-derivatives","ETHF0:USTF0",1767972739244,1.37332514,3128.2,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767972739746,1.37332514,3128.2,3126.5,2.36687487]
["bitfinex-derivatives","ETHF0:USTF0",1767972739940,1.37332514,3128.2,3126.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767972740243,1.37332514,3128.2,3126.5,2.36687487]
["bitfinex-derivatives","ETHF0:USTF0",1767972740446,0.00232514,3128.2,3127.0,4.20969009]
["bitfinex-derivatives","ETHF0:USTF0",1767972740655,0.00232514,3128.2,3127.1,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972741639,0.00232514,3128.2,3127.2,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972742438,1.47,3129.0,3127.4,2.36683487]
["bitfinex-derivatives","ETHF0:USTF0",1767972742646,1.47,3129.0,3127.5,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972742847,0.1,3129.0,3127.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767972743049,3.201,3130.2,3128.0,2.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1767972743351,3.201,3130.2,3128.4,2.36678487]
["bitfinex-derivatives","ETHF0:USTF0",1767972743649,3.20487434,3130.2,3128.5,4.36966009]
["bitfinex-derivatives","ETHF0:USTF0",1767972744040,2.01282304,3130.1,3128.2,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972744237,0.00387434,3130.2,3128.1,4.20969009]
["bitfinex-derivatives","ETHF0:USTF0",1767972744541,0.00387434,3130.2,3128.2,2.36679487]
["bitfinex-derivatives","ETHF0:USTF0",1767972744744,0.00387434,3130.2,3128.3,4.20969009]
["bitfinex-derivatives","ETHF0:USTF0",1767972745041,0.00387434,3130.2,3128.4,4.36967009]
["bitfinex-derivatives","ETHF0:USTF0",1767972745437,0.00387434,3130.2,3128.5,2.36677487]
["bitfinex-derivatives","ETHF0:USTF0",1767972745649,0.00387434,3130.2,3128.6,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972745849,0.00387434,3130.2,3128.5,2.36677487]
["bitfinex-derivatives","ETHF0:USTF0",1767972746040,0.00387434,3130.2,3128.6,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972746240,0.00387434,3130.2,3128.5,2.36677487]
["bitfinex-derivatives","ETHF0:USTF0",1767972746448,0.00387434,3130.2,3128.2,4.93880481]
["bitfinex-derivatives","ETHF0:USTF0",1767972746754,0.00387434,3130.2,3128.3,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972746944,0.00387434,3130.2,3128.2,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972747251,1.37387434,3130.2,3128.2,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972747442,1.37387434,3130.2,3128.2,2.36679487]
["bitfinex-derivatives","ETHF0:USTF0",1767972747639,0.00387434,3130.2,3128.4,2.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1767972747843,0.00387434,3130.2,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767972748350,0.00387434,3130.2,3128.2,2.20680487]
["bitfinex-derivatives","ETHF0:USTF0",1767972748648,1.96773245,3130.2,3128.2,2.36679487]
["bitfinex-derivatives","ETHF0:USTF0",1767972749043,1.96385811,3129.7,3127.9,4.93880481]
["bitfinex-derivatives","ETHF0:USTF0",1767972749244,1.96385811,3130.1,3128.0,2.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1767972749447,1.96385811,3130.1,3128.2,4.36968009]
["bitfinex-derivatives","ETHF0:USTF0",1767972749643,0.00387434,3130.2,3128.3,2.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1767972749844,0.00387434,3130.2,3128.3,4.36967009]
["bitfinex-derivatives","ETHF0:USTF0",1767972750440,0.00387434,3130.2,3128.4,2.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1767972751041,0.00387434,3130.2,3128.8,2.16284522]
["bitfinex-derivatives","ETHF0:USTF0",1767972751237,2.01282304,3131.6,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972751556,1.96385811,3131.2,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972751845,1.96385811,3131.2,3128.9,4.20969009]
["bitfinex-derivatives","ETHF0:USTF0",1767972752054,1.96385811,3130.7,3128.9,2.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1767972752242,1.96731731,3130.7,3128.9,2.00645862]
["bitfinex-derivatives","ETHF0:USTF0",1767972752443,2.01282304,3133.1,3129.6,1.96385811]
["bitfinex-derivatives","ETHF0:USTF0",1767972752744,5.75129522,3134.8,3129.6,1.96385811]
["bitfinex-derivatives","ETHF0:USTF0",1767972752745,2.80715437,3134.0,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972753053,2.80715437,3134.0,3130.9,2.0907553]
["bitfinex-derivatives","ETHF0:USTF0",1767972753054,2.19715437,3134.6,3131.6,2.0907553]
["bitfinex-derivatives","ETHF0:USTF0",1767972753258,3.199,3134.5,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972753551,0.0033116,3134.5,3132.3,2.09384526]
["bitfinex-derivatives","ETHF0:USTF0",1767972753854,0.0033116,3134.5,3132.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1767972754051,2.20046597,3134.5,3132.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1767972754261,2.20046597,3134.5,3132.3,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1767972754549,4.567,3134.4,3132.3,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1767972754744,2.19715437,3134.3,3132.3,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1767972755347,2.19715437,3134.2,3132.3,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1767972755557,4.566,3134.1,3132.3,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1767972755744,2.19715437,3134.0,3132.3,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1767972756652,2.19715437,3133.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972756852,2.19715437,3133.1,3129.9,4.82769695]
["bitfinex-derivatives","ETHF0:USTF0",1767972757145,0.0033116,3134.5,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972757146,2.19715437,3132.7,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972757451,2.19715437,3132.5,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767972757649,2.19715437,3132.3,3130.0,0.16387305]
["bitfinex-derivatives","ETHF0:USTF0",1767972757948,2.19715437,3132.1,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972758252,2.19715437,3132.1,3130.0,0.00397305]
["bitfinex-derivatives","ETHF0:USTF0",1767972758746,2.19715437,3131.9,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972758946,4.565,3132.2,3130.0,0.00397305]
["bitfinex-derivatives","ETHF0:USTF0",1767972759443,0.00349122,3132.3,3130.0,0.00397305]
["bitfinex-derivatives","ETHF0:USTF0",1767972759646,0.00349122,3132.3,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972759850,0.00349122,3132.3,3130.3,2.0907553]
["bitfinex-derivatives","ETHF0:USTF0",1767972760037,2.19715437,3133.3,3130.3,2.0907553]
["bitfinex-derivatives","ETHF0:USTF0",1767972760243,1.88311756,4475.9,3130.9,2.0907553]
["bitfinex-derivatives","ETHF0:USTF0",1767972760244,5.39415437,3133.9,3130.9,2.0907553]
["bitfinex-derivatives","ETHF0:USTF0",1767972760445,2.19715437,3133.9,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972760651,2.19715437,3134.6,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767972761155,2.20105001,3134.6,3132.7,0.16239728]
["bitfinex-derivatives","ETHF0:USTF0",1767972761454,2.20105001,3134.6,3132.8,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767972761643,0.00389564,3134.6,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972761845,0.00389564,3134.6,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972762649,0.00389564,3134.6,3133.3,6.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972762949,0.00389564,3134.6,3133.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767972763142,5.64e-06,3134.6,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767972763341,3.196,3136.0,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767972763552,2.19715437,3136.4,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767972763745,2.20325873,3136.0,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972763947,2.20325873,3136.0,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972764144,0.02564371,3134.7,3133.0,0.26725717]
["bitfinex-derivatives","ETHF0:USTF0",1767972764344,0.02932061,3134.7,3132.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767972764651,0.0036769,3134.7,3132.8,3.45557296]
["bitfinex-derivatives","ETHF0:USTF0",1767972765452,0.0036769,3134.7,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972765844,0.0036769,3134.7,3132.7,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767972766052,0.0036769,3134.7,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972766256,0.0036769,3134.7,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972766554,0.0036769,3134.7,3132.7,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767972766555,0.0036769,3134.7,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972767154,0.00610436,3134.6,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972767453,2.20325873,3134.6,3132.7,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767972767856,2.20325873,3134.6,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972768053,2.20325873,3134.6,3132.7,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767972768259,0.0036769,3134.7,3132.7,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767972768447,0.0036769,3134.7,3132.9,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972768754,3.29887364,3137.8,3133.1,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972768755,2.20556163,3136.0,3133.1,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972769151,2.20556163,3136.0,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767972769457,2.20556163,3136.0,3133.4,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972769758,2.20926408,3136.0,3133.4,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972769951,2.45e-06,3136.0,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767972770152,2.20556163,3137.5,3134.5,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972770345,2.20556163,3137.5,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767972770859,0.00610436,3137.1,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767972771159,0.00988864,3137.1,3136.2,0.16240613]
["bitfinex-derivatives","ETHF0:USTF0",1767972772061,0.00378428,3137.1,3136.2,0.16240613]
["bitfinex-derivatives","ETHF0:USTF0",1767972772358,0.00988864,3137.1,3136.2,0.16240613]
["bitfinex-derivatives","ETHF0:USTF0",1767972772758,2.20556163,3137.9,3136.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767972773058,2.20556163,3137.9,3136.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767972773358,2.20556163,3137.9,3136.2,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1767972773751,2.20906267,3137.9,3136.2,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1767972774552,2.20906267,3137.9,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767972774846,2.20906267,3137.9,3136.2,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1767972775048,2.20556163,3137.8,3136.2,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1767972775250,2.20556163,3137.6,3134.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767972775556,2.20556163,3137.5,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767972775763,2.20556163,3137.5,3134.2,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972775952,2.20556163,3137.3,3135.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767972776152,2.20556163,3137.3,3135.7,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1767972776359,2.20556163,3137.3,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972776550,2.20556163,3137.2,3135.7,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1767972776751,2.20556163,3137.2,3135.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1767972776958,2.20556163,3137.2,3133.9,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972777250,2.20556163,3136.7,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767972777457,2.20556163,3136.7,3133.9,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972777762,2.20556163,3136.7,3133.9,2.09473081]
["bitfinex-derivatives","ETHF0:USTF0",1767972777962,2.20556163,3136.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972778160,0.00478599,3136.8,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972778463,2.21034762,3136.8,3133.9,2.09473081]
["bitfinex-derivatives","ETHF0:USTF0",1767972778661,2.21034762,3136.8,3134.1,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972779056,2.21034762,3136.8,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767972779567,2.21034762,3136.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972780459,2.20556163,3136.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972780656,2.20556163,3136.7,3134.0,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972780858,0.00478599,3136.8,3134.3,2.09226065]
["bitfinex-derivatives","ETHF0:USTF0",1767972781062,0.00478599,3136.8,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767972781261,2.20556163,3137.4,3136.3,0.16364225]
["bitfinex-derivatives","ETHF0:USTF0",1767972781761,3.19550104,3137.9,3136.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767972782167,0.00350104,3137.9,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767972782556,2.20556163,3137.7,3136.3,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1767972783062,0.00350104,3137.9,3136.3,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1767972783270,2.15455565,3137.9,3136.3,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1767972783664,2.15105461,3137.7,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767972783859,2.31056461,3137.7,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767972784060,2.15105461,3137.6,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972784371,2.15105461,3137.6,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972784668,2.15105461,3137.6,3135.3,0.16188421]
["bitfinex-derivatives","ETHF0:USTF0",1767972784871,0.15953,3137.2,3135.3,0.00225421]
["bitfinex-derivatives","ETHF0:USTF0",1767972785168,2.15105461,3137.4,3135.3,0.00225421]
["bitfinex-derivatives","ETHF0:USTF0",1767972785366,2.15105461,3137.4,3136.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767972785758,2.15105461,3137.4,3135.3,0.00225421]
["bitfinex-derivatives","ETHF0:USTF0",1767972785759,8.15105461,3137.4,3135.3,0.00225421]
["bitfinex-derivatives","ETHF0:USTF0",1767972786063,2.15105461,3137.2,3135.3,0.00225421]
["bitfinex-derivatives","ETHF0:USTF0",1767972786253,2.15105461,3137.0,3133.8,3.85055933]
["bitfinex-derivatives","ETHF0:USTF0",1767972786458,2.15105461,3136.8,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972786673,2.15105461,3136.8,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972786858,2.15105461,3136.8,3134.5,1.62769082]
["bitfinex-derivatives","ETHF0:USTF0",1767972787166,2.15105461,3136.8,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767972787363,2.15105461,3136.8,3134.4,0.00288572]
["bitfinex-derivatives","ETHF0:USTF0",1767972787560,2.15105461,3136.6,3134.4,0.00288572]
["bitfinex-derivatives","ETHF0:USTF0",1767972787764,2.31065461,3136.0,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972787961,2.15105461,3135.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972788166,2.15105461,3135.3,3132.8,1.62769082]
["bitfinex-derivatives","ETHF0:USTF0",1767972788361,2.15105461,3135.1,3132.3,1.62769082]
["bitfinex-derivatives","ETHF0:USTF0",1767972788570,2.15105461,3135.1,3131.6,6.71661986]
["bitfinex-derivatives","ETHF0:USTF0",1767972788571,2.15105461,3134.5,3131.8,1.62769082]
["bitfinex-derivatives","ETHF0:USTF0",1767972788759,2.15105461,3134.3,3131.8,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767972788964,2.15105461,3133.9,3131.8,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767972789173,6.70705461,3133.8,3131.8,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767972789370,2.15105461,3133.7,3131.8,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767972789673,0.00478599,3134.0,3132.1,1.62769082]
["bitfinex-derivatives","ETHF0:USTF0",1767972789868,2.1558406,3134.0,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972790170,2.15105461,3133.9,3131.8,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767972790673,2.15105461,3133.3,3130.7,1.62769082]
["bitfinex-derivatives","ETHF0:USTF0",1767972791173,2.15105461,3133.3,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972791564,0.00478599,3132.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972791765,0.00719692,3132.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972791965,0.00719692,3132.3,3131.2,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1767972793576,2.15105461,3133.6,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972793879,2.15105461,3133.4,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972794171,6.70805461,3133.4,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972794473,2.15105461,3133.3,3130.6,2.22521734]
["bitfinex-derivatives","ETHF0:USTF0",1767972794676,2.15105461,3133.3,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972794884,4.557,3133.2,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972795169,2.15105461,3133.1,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972795370,2.15105461,3133.1,3130.6,2.22796404]
["bitfinex-derivatives","ETHF0:USTF0",1767972795371,2.15105461,3133.1,3130.6,0.00234883]
["bitfinex-derivatives","ETHF0:USTF0",1767972795575,2.15105461,3132.6,3130.6,0.00234883]
["bitfinex-derivatives","ETHF0:USTF0",1767972795765,2.15105461,3132.4,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767972796164,4.557,3133.2,3129.2,2.22286851]
["bitfinex-derivatives","ETHF0:USTF0",1767972796165,2.15105461,3132.1,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972796370,6.70805461,3132.0,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972796571,2.15105461,3132.0,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972796770,2.15105461,3132.0,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972796974,2.15105461,3132.0,3130.1,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1767972797277,1.364,3131.9,3130.1,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1767972797767,3.51505461,3131.9,3130.1,0.00554091]
["bitfinex-derivatives","ETHF0:USTF0",1767972798279,2.15105461,3131.8,3130.1,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1767972798875,3.51505461,3131.7,3130.1,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1767972799075,2.15105461,3131.6,3130.1,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1767972799269,3.51505461,3131.6,3130.1,0.00554091]
["bitfinex-derivatives","ETHF0:USTF0",1767972799469,2.15105461,3132.2,3130.1,0.00554091]
["bitfinex-derivatives","ETHF0:USTF0",1767972799675,3.194,3132.0,3130.1,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1767972799875,3.194,3132.0,3130.3,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1767972800172,5.34505461,3132.0,3130.3,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1767972800372,2.15105461,3133.0,3130.3,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1767972800573,2.15105461,3132.3,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972801177,2.15105461,3132.1,3130.3,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1767972801481,3.51505461,3132.1,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972801676,3.51505461,3132.1,3130.4,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1767972802477,3.51505461,3132.1,3130.4,0.1626267]
["bitfinex-derivatives","ETHF0:USTF0",1767972803176,3.51505461,3132.1,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972803376,3.51505461,3132.1,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972803773,2.15105461,3132.9,3130.7,2.22286851]
["bitfinex-derivatives","ETHF0:USTF0",1767972803971,2.15105461,3132.9,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972804875,2.15105461,3132.9,3131.8,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1767972807069,1.364,3133.0,3131.8,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1767972807286,1.36743802,3133.4,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767972807987,3.51849263,3133.4,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972808176,2.15105461,3133.3,3131.8,0.00753269]
["bitfinex-derivatives","ETHF0:USTF0",1767972808378,2.15105461,3133.3,3131.9,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1767972808576,2.15105461,3133.3,3131.8,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1767972808786,2.15105461,3133.3,3131.8,0.00753269]
["bitfinex-derivatives","ETHF0:USTF0",1767972809184,1.364,3133.2,3131.8,0.00753269]
["bitfinex-derivatives","ETHF0:USTF0",1767972809388,0.00343802,3133.4,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972809574,0.00343802,3133.4,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972809891,0.00343802,3133.4,3132.4,0.16270521]
["bitfinex-derivatives","ETHF0:USTF0",1767972810086,0.00343802,3133.4,3132.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767972810391,22.369,3135.8,3132.5,2.22286851]
["bitfinex-derivatives","ETHF0:USTF0",1767972810392,1.364,3134.7,3132.5,2.22286851]
["bitfinex-derivatives","ETHF0:USTF0",1767972810577,3.195,3135.0,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972810578,3.51505461,3134.8,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972810780,2.15105461,3134.7,3132.4,0.16271521]
["bitfinex-derivatives","ETHF0:USTF0",1767972810987,2.15105461,3134.7,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972811187,2.15446858,3134.7,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972811374,2.15446858,3134.7,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972811578,2.15446858,3134.7,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972812184,2.15446858,3134.7,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972812385,2.15446858,3134.7,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972812583,2.15446858,3134.7,3132.4,2.22580372]
["bitfinex-derivatives","ETHF0:USTF0",1767972812883,0.00341397,3134.7,3132.9,2.26875102]
["bitfinex-derivatives","ETHF0:USTF0",1767972813079,0.00341397,3134.7,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767972813279,0.00341397,3134.7,3133.5,2.26875102]
["bitfinex-derivatives","ETHF0:USTF0",1767972813986,2.26869579,3136.1,3133.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767972814186,2.26869579,3136.1,3133.6,4.44653953]
["bitfinex-derivatives","ETHF0:USTF0",1767972814384,2.26869579,3136.1,3133.6,2.26875102]
["bitfinex-derivatives","ETHF0:USTF0",1767972814685,2.26869579,3136.1,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767972814990,2.27279525,3136.1,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767972815390,2.27279525,3136.1,3132.9,2.73199994]
["bitfinex-derivatives","ETHF0:USTF0",1767972815391,2.26869579,3135.5,3132.9,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972815584,2.26869579,3135.5,3132.8,2.43951943]
["bitfinex-derivatives","ETHF0:USTF0",1767972815797,2.26869579,3135.5,3132.7,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972815981,2.26869579,3134.9,3132.4,4.44947474]
["bitfinex-derivatives","ETHF0:USTF0",1767972816184,2.26869579,3134.9,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972816388,2.26869579,3134.9,3132.6,2.26875102]
["bitfinex-derivatives","ETHF0:USTF0",1767972816597,2.26869579,3134.9,3132.8,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972816888,2.26869579,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972817090,2.26869579,3134.9,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972818690,2.26869579,3134.9,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972818885,2.27348178,3134.2,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972819091,2.27348178,3134.2,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767972819491,2.27348178,3134.2,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972820885,0.00478599,3134.2,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972821384,2.27348178,3134.2,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972821580,0.00478599,3134.2,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972822288,2.27348178,3134.2,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972823392,2.26869579,3134.0,3132.4,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1767972823689,2.26869579,3134.0,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972823890,2.42840579,3133.8,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972824091,2.42840579,3133.8,3131.0,0.26180735]
["bitfinex-derivatives","ETHF0:USTF0",1767972824092,2.27348178,3134.2,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972824285,2.27348178,3134.2,3131.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972824595,2.27348178,3134.2,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972824790,2.27744634,3134.2,3132.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1767972825088,0.00875055,3134.2,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972825890,0.00875055,3134.2,3133.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767972826096,2.26869579,3135.5,3132.9,2.26875102]
["bitfinex-derivatives","ETHF0:USTF0",1767972826287,2.26869579,3135.5,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767972826492,2.26869579,3135.5,3132.4,5.2613674]
["bitfinex-derivatives","ETHF0:USTF0",1767972826493,2.26869579,3135.5,3133.1,2.26875102]
["bitfinex-derivatives","ETHF0:USTF0",1767972826992,2.26869579,3135.5,3132.7,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972827198,2.26869579,3134.5,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972827388,2.26869579,3134.3,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972828092,0.01720061,3133.3,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972828282,0.02035683,3133.3,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972828482,0.02537434,3132.8,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972828691,0.00315622,3133.3,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972829589,0.00315622,3133.3,3130.6,3.82479992]
["bitfinex-derivatives","ETHF0:USTF0",1767972829590,2.20251633,3133.3,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972829982,2.20251633,3133.3,3131.0,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972830695,2.19936011,3134.9,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972830888,2.19936011,3134.1,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972831094,2.19936011,3133.9,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972831289,2.35906011,3133.9,3131.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972831692,2.35906011,3133.9,3131.4,0.16367321]
["bitfinex-derivatives","ETHF0:USTF0",1767972831693,2.19936011,3133.5,3131.4,0.16367321]
["bitfinex-derivatives","ETHF0:USTF0",1767972831888,2.19936011,3133.5,3131.4,0.00385321]
["bitfinex-derivatives","ETHF0:USTF0",1767972832095,2.19936011,3132.3,3130.1,2.33767851]
["bitfinex-derivatives","ETHF0:USTF0",1767972832392,2.19936011,3132.1,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767972832590,2.19936011,3132.1,3129.9,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972833092,3.194,3132.5,3130.3,4.41759313]
["bitfinex-derivatives","ETHF0:USTF0",1767972833294,2.2029925,3133.9,3131.2,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972833494,2.2029925,3133.9,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767972833892,2.19936011,3133.5,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972834091,4.556,3133.4,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972834298,2.19936011,3133.5,3131.4,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972834498,2.19936011,3133.5,3131.3,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972834700,2.19936011,3133.5,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767972835090,2.19936011,3133.5,3131.1,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972835296,1.362,3133.4,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972835495,1.362,3133.4,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972836197,3.56136011,3133.4,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767972836400,2.19936011,3133.3,3131.2,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972836600,2.19936011,3133.3,3131.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972836795,2.19936011,3133.3,3131.0,4.41759313]
["bitfinex-derivatives","ETHF0:USTF0",1767972836997,2.19936011,3133.3,3131.1,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972837201,2.19936011,3133.3,3131.0,2.23980462]
["bitfinex-derivatives","ETHF0:USTF0",1767972837202,2.19936011,3133.3,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972837598,2.19936011,3133.3,3131.0,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972837808,2.19936011,3133.3,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972837999,1.362,3133.2,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972838509,3.56136011,3133.2,3131.4,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972838707,2.19936011,3133.1,3131.3,2.33761851]
["bitfinex-derivatives","ETHF0:USTF0",1767972838908,2.19936011,3133.1,3131.3,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972839108,2.19936011,3133.1,3131.4,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972839304,2.19936011,3133.8,3131.5,2.23980462]
["bitfinex-derivatives","ETHF0:USTF0",1767972839609,2.19936011,3133.8,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972839804,2.19936011,3133.8,3132.6,0.16346156]
["bitfinex-derivatives","ETHF0:USTF0",1767972841509,0.00363239,3133.9,3132.6,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767972842406,2.2029925,3133.9,3132.6,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1767972843003,2.2029925,3133.9,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972843312,2.2029925,3133.9,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972843610,2.2029925,3133.9,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767972844003,2.2029925,3133.9,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767972844217,0.00363239,3133.9,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767972844401,0.15958,3136.2,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972844600,2.25763972,3135.3,3132.9,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972844805,2.25763972,3134.7,3132.7,2.33754851]
["bitfinex-derivatives","ETHF0:USTF0",1767972845005,2.25763972,3134.5,3132.4,4.90978845]
["bitfinex-derivatives","ETHF0:USTF0",1767972845307,2.25763972,3134.5,3132.3,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972845511,2.25994491,3134.5,3132.3,2.33756851]
["bitfinex-derivatives","ETHF0:USTF0",1767972845706,2.25994491,3134.5,3132.4,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972846009,2.25763972,3134.3,3132.5,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972846210,2.25763972,3134.3,3132.4,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972846416,2.25763972,3134.3,3132.3,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972846611,2.25763972,3134.3,3132.2,2.33757851]
["bitfinex-derivatives","ETHF0:USTF0",1767972846813,2.25763972,3134.3,3132.1,0.00230305]
["bitfinex-derivatives","ETHF0:USTF0",1767972846814,2.25763972,3133.8,3132.1,0.00230305]
["bitfinex-derivatives","ETHF0:USTF0",1767972847010,2.25763972,3133.4,3131.4,6.00258843]
["bitfinex-derivatives","ETHF0:USTF0",1767972847318,2.25763972,3132.9,3131.2,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972847613,1.361,3132.8,3131.1,2.33762851]
["bitfinex-derivatives","ETHF0:USTF0",1767972848110,2.25763972,3132.7,3131.2,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972848310,2.25763972,3132.7,3131.1,2.34099738]
["bitfinex-derivatives","ETHF0:USTF0",1767972849219,2.25763972,3132.7,3131.1,2.18115738]
["bitfinex-derivatives","ETHF0:USTF0",1767972849419,2.25763972,3132.4,3130.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972849621,2.25763972,3132.3,3130.3,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972850222,2.25763972,3132.0,3130.1,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972850518,2.25763972,3131.8,3130.1,0.00224758]
["bitfinex-derivatives","ETHF0:USTF0",1767972850705,2.25763972,3131.6,3130.1,0.00224758]
["bitfinex-derivatives","ETHF0:USTF0",1767972853923,2.25763972,3131.4,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767972854313,2.25763972,3131.4,3128.7,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972854516,1.362,3131.7,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767972854517,2.25763972,3131.1,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767972855017,2.25763972,3130.8,3128.4,0.16365896]
["bitfinex-derivatives","ETHF0:USTF0",1767972855217,2.25763972,3130.6,3128.4,0.16365896]
["bitfinex-derivatives","ETHF0:USTF0",1767972856820,2.25763972,3129.8,3128.4,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1767972857020,2.25763972,3129.6,3127.0,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972857321,2.25763972,3129.4,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767972857523,2.25763972,3129.4,3126.9,2.21449935]
["bitfinex-derivatives","ETHF0:USTF0",1767972857716,0.00280027,3129.8,3127.8,2.21449935]
["bitfinex-derivatives","ETHF0:USTF0",1767972857922,0.00280027,3129.8,3128.0,2.21449935]
["bitfinex-derivatives","ETHF0:USTF0",1767972858112,0.00280027,3129.8,3128.2,2.21449935]
["bitfinex-derivatives","ETHF0:USTF0",1767972858420,0.00280027,3129.8,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767972858826,0.00280027,3129.8,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767972859319,0.00280027,3129.8,3128.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767972859526,2.25763972,3131.3,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767972860125,2.25763972,3131.3,3128.7,2.21449935]
["bitfinex-derivatives","ETHF0:USTF0",1767972860126,2.25763972,3131.3,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767972860324,3.196,3132.0,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767972860619,3.19980198,3132.0,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767972860840,3.19980198,3132.0,3130.4,0.16276331]
["bitfinex-derivatives","ETHF0:USTF0",1767972861040,5.4574417,3132.0,3130.4,0.16276331]
["bitfinex-derivatives","ETHF0:USTF0",1767972861449,2.2614417,3132.0,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972861654,1.363,3133.2,3130.5,2.21449935]
["bitfinex-derivatives","ETHF0:USTF0",1767972861950,1.363,3133.2,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972862352,3.62063972,3133.2,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972862853,3.62305537,3133.2,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972863150,2.25763972,3133.1,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972863851,2.25763972,3133.1,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972864344,2.25763972,3133.1,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972864652,2.25763972,3133.1,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972865050,8.25763972,3133.1,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972865254,2.25763972,3132.6,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972866145,2.25763972,3132.2,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972866345,2.25763972,3132.0,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972867353,2.25763972,3132.0,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972867553,2.25763972,3132.0,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972867554,2.25763972,3132.0,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972868348,2.25763972,3132.6,3130.4,3.19888331]
["bitfinex-derivatives","ETHF0:USTF0",1767972868557,2.25763972,3132.6,3130.4,5.41338266]
["bitfinex-derivatives","ETHF0:USTF0",1767972868853,2.25763972,3132.6,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972869648,2.25763972,3132.6,3130.4,0.16276331]
["bitfinex-derivatives","ETHF0:USTF0",1767972869848,2.25763972,3132.6,3130.4,3.19888331]
["bitfinex-derivatives","ETHF0:USTF0",1767972870050,2.25763972,3132.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972870454,2.25763972,3132.4,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972870656,2.25763972,3132.7,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972871959,2.25763972,3132.7,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972872157,2.25763972,3132.7,3130.5,2.21449935]
["bitfinex-derivatives","ETHF0:USTF0",1767972872663,2.25763972,3133.1,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972873054,2.25763972,3133.1,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767972875654,2.25763972,3133.1,3130.5,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972875858,2.25763972,3133.1,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972876058,2.25763972,3133.1,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972876462,2.25763972,3133.1,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972877662,2.31752557,3133.0,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972877967,2.31752557,3133.0,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972879157,2.31752557,3133.0,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767972879353,2.31752557,3133.0,3130.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972879562,2.31752557,3132.9,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972879860,5.51152557,3132.6,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972880065,2.31752557,3132.5,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972880268,2.47729557,3132.5,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972880770,2.31752557,3132.3,3130.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1767972880970,2.31752557,3131.8,3129.5,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972881169,2.31752557,3131.8,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767972881968,2.31752557,3131.8,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767972882264,2.31752557,3131.8,3129.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972882967,2.31752557,3131.8,3129.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767972883167,2.31752557,3131.8,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972883363,3.196,3132.3,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767972883761,2.31752557,3132.3,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767972883958,2.31752557,3133.0,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972884360,2.31752557,3133.0,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972884970,2.31752557,3133.0,3130.7,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972885167,2.31752557,3133.0,3130.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767972885168,2.31752557,3133.0,3130.9,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972885360,0.15968,3134.4,3131.4,4.46360357]
["bitfinex-derivatives","ETHF0:USTF0",1767972885566,2.31752557,3134.2,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972885766,2.31752557,3134.2,3132.3,0.16376005]
["bitfinex-derivatives","ETHF0:USTF0",1767972886774,2.31994122,3133.2,3132.3,0.00398005]
["bitfinex-derivatives","ETHF0:USTF0",1767972887970,0.00241565,3133.2,3132.3,0.00398005]
["bitfinex-derivatives","ETHF0:USTF0",1767972888172,0.00241565,3133.2,3132.4,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972891582,0.00241565,3133.2,3132.3,0.00398005]
["bitfinex-derivatives","ETHF0:USTF0",1767972891877,0.00241565,3133.2,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972894978,2.12647242,3134.6,3132.5,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972895178,2.12647242,3134.6,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972895882,2.13031223,3134.6,3133.1,0.41757043]
["bitfinex-derivatives","ETHF0:USTF0",1767972896188,2.13031223,3134.6,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972896384,0.00383981,3134.6,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972896592,0.00383981,3134.6,3132.6,6.94678851]
["bitfinex-derivatives","ETHF0:USTF0",1767972896593,0.00383981,3134.6,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972897274,2.12647242,3134.5,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767972897484,2.12647242,3134.5,3132.4,2.44134327]
["bitfinex-derivatives","ETHF0:USTF0",1767972897686,2.12647242,3134.5,3132.4,0.26355476]
["bitfinex-derivatives","ETHF0:USTF0",1767972897878,2.12647242,3134.5,3132.3,0.00398005]
["bitfinex-derivatives","ETHF0:USTF0",1767972898182,2.12647242,3134.0,3132.3,0.00398005]
["bitfinex-derivatives","ETHF0:USTF0",1767972898379,2.12647242,3133.8,3132.3,0.00398005]
["bitfinex-derivatives","ETHF0:USTF0",1767972898582,5.32047242,3133.2,3130.7,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972898890,2.12647242,3132.8,3130.4,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972899186,2.12647242,3132.8,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767972899382,2.12647242,3132.8,3130.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972899586,2.12647242,3132.8,3130.8,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972899782,2.12647242,3132.8,3131.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767972900389,2.12647242,3133.4,3131.0,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972900687,2.12647242,3133.4,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767972900889,2.12647242,3133.4,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767972901585,3.195,3134.2,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972901586,2.12647242,3134.2,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767972901786,2.12647242,3134.2,3132.1,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972902083,3.35465,3135.0,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972902084,2.12647242,3134.8,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767972902394,2.12647242,3134.8,3133.1,0.00316067]
["bitfinex-derivatives","ETHF0:USTF0",1767972902689,0.15961,3135.8,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767972902690,2.12647242,3135.4,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767972903292,2.12647242,3135.4,3133.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767972904594,2.12647242,3135.4,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767972904791,2.12926453,3135.4,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767972905501,0.00279211,3135.4,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767972905787,1.51853,3137.3,3134.2,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972905788,2.20980679,3136.6,3134.2,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972905984,2.20980679,3136.6,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767972906187,2.20980679,3136.5,3134.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972906490,2.20980679,3137.3,3134.5,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972906698,2.21292095,3137.3,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767972906886,2.21292095,3137.3,3135.3,0.16361683]
["bitfinex-derivatives","ETHF0:USTF0",1767972907203,2.20980679,3136.9,3135.3,0.16361683]
["bitfinex-derivatives","ETHF0:USTF0",1767972907691,2.20980679,3136.9,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767972908084,2.21301468,3136.9,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767972908281,2.21301468,3136.9,3135.3,0.00398683]
["bitfinex-derivatives","ETHF0:USTF0",1767972908487,0.00311416,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972908985,0.00320789,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972910286,2.21292095,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972910595,0.00320789,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972911392,0.00320789,3136.9,3135.3,0.00398683]
["bitfinex-derivatives","ETHF0:USTF0",1767972911688,2.20980679,3137.2,3135.3,0.00398683]
["bitfinex-derivatives","ETHF0:USTF0",1767972911895,2.20980679,3137.2,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767972912089,0.00311416,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972912290,0.00311416,3137.3,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767972912488,0.00311416,3137.3,3135.4,2.21597009]
["bitfinex-derivatives","ETHF0:USTF0",1767972912687,0.00311416,3137.3,3136.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767972912888,2.20980679,3139.0,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767972913095,2.20980679,3139.0,3136.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767972913293,2.20980679,3139.0,3136.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767972913294,2.21301468,3139.0,3136.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767972913697,2.21301468,3139.0,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767972913894,2.21372905,3139.0,3136.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767972914193,2.21372905,3139.0,3137.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767972914389,2.21372905,3139.0,3138.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767972914698,2.21372905,3139.0,3138.0,0.15834244]
["bitfinex-derivatives","ETHF0:USTF0",1767972914886,0.00320789,3138.8,3138.0,0.15834244]
["bitfinex-derivatives","ETHF0:USTF0",1767972915089,0.00392226,3139.0,3138.0,0.41571762]
["bitfinex-derivatives","ETHF0:USTF0",1767972915395,2.21693694,3139.0,3138.0,0.00385244]
["bitfinex-derivatives","ETHF0:USTF0",1767972916895,2.20980679,3138.9,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767972917107,2.20980679,3138.9,3136.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767972917286,2.20980679,3138.9,3136.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767972917488,2.20980679,3138.9,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767972917688,2.20980679,3138.9,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767972917892,2.20980679,3138.9,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767972918200,0.00320789,3138.8,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767972918391,0.00320789,3138.8,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767972918583,0.00392226,3139.0,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767972918790,0.00392226,3139.0,3138.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767972918990,1.25057471,3140.1,3138.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767972919394,0.00428789,3139.8,3139.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767972919591,0.91359471,3140.1,3138.5,2.21597009]
["bitfinex-derivatives","ETHF0:USTF0",1767972919896,2.20980679,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767972920100,0.02866911,3140.1,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767972920490,0.00303869,3140.1,3138.5,5.36199465]
["bitfinex-derivatives","ETHF0:USTF0",1767972920685,2.20980679,3140.8,3139.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767972920887,0.009,3141.1,3138.6,2.04633351]
["bitfinex-derivatives","ETHF0:USTF0",1767972921300,0.009,3141.1,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767972921495,0.009,3141.1,3139.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767972921702,0.009,3141.1,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767972921703,0.01179258,3141.1,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767972922294,0.01179258,3141.1,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767972922495,0.01179258,3141.1,3139.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767972922695,0.01179258,3141.1,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767972923103,2.22159937,3141.1,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767972924205,0.01179258,3141.1,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767972924802,0.009,3142.1,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767972925102,0.009,3142.1,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767972925305,0.009,3142.1,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767972925692,2.20980679,3144.2,3142.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767972925906,2.20980679,3143.7,3142.1,0.00287888]
["bitfinex-derivatives","ETHF0:USTF0",1767972926400,3.20160481,3144.1,3140.7,0.26099872]
["bitfinex-derivatives","ETHF0:USTF0",1767972926401,2.20980679,3142.8,3140.7,0.26099872]
["bitfinex-derivatives","ETHF0:USTF0",1767972926605,2.20980679,3142.8,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767972926903,2.20980679,3142.8,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767972927107,0.04359379,3142.9,3140.4,1.84707415]
["bitfinex-derivatives","ETHF0:USTF0",1767972927294,0.04359379,3142.9,3141.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767972927498,2.20980679,3143.5,3141.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767972927698,2.20980679,3143.5,3141.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767972927905,2.20980679,3143.5,3141.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767972928099,2.20980679,3143.5,3141.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767972928298,2.20980679,3143.5,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767972929103,2.20980679,3143.4,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767972929298,2.20980679,3143.4,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767972929694,2.20980679,3143.4,3140.7,1.80438964]
["bitfinex-derivatives","ETHF0:USTF0",1767972929899,2.20980679,3143.4,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767972930108,2.20980679,3143.4,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767972930295,2.20980679,3143.4,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767972930894,8.20980679,3143.4,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767972931100,2.20980679,3143.3,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767972931296,2.20980679,3143.3,3140.5,5.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1767972931503,2.20980679,3143.3,3140.8,1.82140759]
["bitfinex-derivatives","ETHF0:USTF0",1767972931697,2.20980679,3144.0,3141.0,1.82140759]
["bitfinex-derivatives","ETHF0:USTF0",1767972932101,2.20980679,3144.0,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767972932499,2.20980679,3144.0,3141.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767972932805,2.20980679,3144.0,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767972933005,2.16641151,3143.7,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767972933207,2.16641151,3143.7,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767972933706,2.16641151,3143.3,3140.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767972933902,2.16641151,3143.3,3140.8,1.81253465]
["bitfinex-derivatives","ETHF0:USTF0",1767972934102,2.16641151,3144.0,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767972934311,2.16641151,3144.0,3142.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767972935512,2.16641151,3144.0,3141.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767972935714,2.16641151,3144.0,3140.9,3.37553465]
["bitfinex-derivatives","ETHF0:USTF0",1767972935909,2.16641151,3144.0,3140.4,0.00328234]
["bitfinex-derivatives","ETHF0:USTF0",1767972935910,0.01260481,3144.1,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767972936115,0.01260481,3144.1,3142.9,0.16317931]
["bitfinex-derivatives","ETHF0:USTF0",1767972936308,2.17901632,3144.1,3142.9,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1767972936614,2.17901632,3144.1,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767972936820,2.17901632,3144.1,3142.9,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1767972937115,2.16641151,3144.0,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767972938018,2.16641151,3144.0,3143.2,0.00477783]
["bitfinex-derivatives","ETHF0:USTF0",1767972938815,2.16641151,3143.8,3142.9,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1767972939110,0.00477783,3143.9,3142.9,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1767972940205,0.00477783,3143.9,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767972940402,2.17118934,3143.9,3142.9,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1767972940611,6.00477783,3143.9,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767972940816,2.16641151,3143.7,3141.2,1.91567093]
["bitfinex-derivatives","ETHF0:USTF0",1767972941206,2.16641151,3143.7,3142.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767972941712,2.16641151,3143.7,3142.4,0.16280215]
["bitfinex-derivatives","ETHF0:USTF0",1767972942217,2.16641151,3143.7,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972942908,0.00477783,3143.9,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972943117,2.17118934,3143.9,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767972943307,2.17118934,3143.9,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767972943506,0.00477783,3143.9,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972943707,0.00477783,3143.9,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767972944402,0.00477783,3143.9,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972944604,0.00477783,3143.9,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767972947417,2.16641151,3143.6,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972947811,0.00477783,3143.9,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972948413,2.30014565,3143.9,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972948612,2.30014565,3143.9,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767972949611,2.29536782,3143.7,3142.4,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767972951017,2.29536782,3143.6,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767972951218,6.0,3143.7,3140.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972951219,1.94624401,3142.3,3140.6,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972951418,0.15922,3143.3,3140.1,2.17778851]
["bitfinex-derivatives","ETHF0:USTF0",1767972951618,2.29536782,3142.9,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767972952117,0.00477783,3142.0,3141.6,0.00303179]
["bitfinex-derivatives","ETHF0:USTF0",1767972952317,2.29536782,3142.9,3141.9,0.00599211]
["bitfinex-derivatives","ETHF0:USTF0",1767972952711,2.29536782,3142.7,3141.6,0.00303179]
["bitfinex-derivatives","ETHF0:USTF0",1767972953117,2.29536782,3142.7,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767972953624,2.29536782,3142.7,3139.8,3.82479992]
["bitfinex-derivatives","ETHF0:USTF0",1767972953625,2.29536782,3142.2,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767972953816,2.29536782,3141.7,3139.9,0.25809236]
["bitfinex-derivatives","ETHF0:USTF0",1767972954015,2.28936782,3141.2,3139.9,0.25809236]
["bitfinex-derivatives","ETHF0:USTF0",1767972954227,2.29244681,3141.2,3139.9,0.26089648]
["bitfinex-derivatives","ETHF0:USTF0",1767972954719,2.29244681,3141.2,3139.9,0.00280412]
["bitfinex-derivatives","ETHF0:USTF0",1767972956340,2.29536782,3140.7,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767972956820,2.29536782,3140.7,3139.4,0.00599211]
["bitfinex-derivatives","ETHF0:USTF0",1767972957020,2.29536782,3140.7,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767972957327,1.94624401,3139.9,3138.5,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767972957517,1.94624401,3139.9,3136.6,7.55474249]
["bitfinex-derivatives","ETHF0:USTF0",1767972957518,0.65,3139.8,3136.9,13.54922781]
["bitfinex-derivatives","ETHF0:USTF0",1767972957717,1.94624401,3139.6,3136.3,1.94624401]
["bitfinex-derivatives","ETHF0:USTF0",1767972957913,1.94624401,3140.3,3137.9,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972958117,1.94624401,3139.7,3137.9,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972958321,1.352,3139.6,3137.9,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1767972958520,1.352,3139.5,3137.9,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1767972958719,1.94624401,3139.2,3137.9,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1767972958922,1.94624401,3139.2,3137.5,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972959121,4.538,3139.1,3137.5,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972959322,4.538,3139.1,3136.6,2.10580401]
["bitfinex-derivatives","ETHF0:USTF0",1767972959323,1.94624401,3138.6,3136.7,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972959719,4.538,3138.5,3136.7,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972959922,0.00326083,3138.5,3136.7,2.24333875]
["bitfinex-derivatives","ETHF0:USTF0",1767972960825,0.00326083,3138.5,3136.7,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1767972961127,4.538,3139.8,3137.6,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972961326,1.94624401,3139.5,3137.6,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972961827,1.94624401,3139.0,3136.8,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972962027,1.94960425,3139.0,3136.8,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972962235,1.35677783,3138.9,3136.9,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972962433,0.00477783,3138.9,3137.5,2.2406478]
["bitfinex-derivatives","ETHF0:USTF0",1767972964245,0.00477783,3138.9,3137.6,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972964443,0.00477783,3138.9,3137.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767972964632,0.00477783,3138.9,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767972964940,0.00477783,3138.9,3137.1,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972965127,0.00477783,3138.9,3136.7,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1767972965328,1.94624401,3138.5,3136.7,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1767972965644,4.539,3138.4,3136.7,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1767972966133,1.95102184,3138.9,3136.7,12.2706078]
["bitfinex-derivatives","ETHF0:USTF0",1767972966338,4.539,3138.8,3136.7,12.4301578]
["bitfinex-derivatives","ETHF0:USTF0",1767972966539,3.187,3138.8,3136.7,12.4301578]
["bitfinex-derivatives","ETHF0:USTF0",1767972966737,0.00477783,3138.9,3137.0,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972966932,0.00477783,3138.9,3137.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767972967138,0.00477783,3138.9,3137.3,2.50590628]
["bitfinex-derivatives","ETHF0:USTF0",1767972967334,0.00477783,3138.9,3136.7,2.34906723]
["bitfinex-derivatives","ETHF0:USTF0",1767972967538,1.94624401,3138.7,3136.8,14.61429313]
["bitfinex-derivatives","ETHF0:USTF0",1767972967745,1.94624401,3138.2,3136.7,0.00269095]
["bitfinex-derivatives","ETHF0:USTF0",1767972968042,11.3632188,3138.7,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767972968246,1.94624401,3137.2,3135.6,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972968544,3.87797504,3137.4,3134.9,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972968848,3.34753,3137.3,3134.9,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972969041,0.00477783,3136.7,3134.9,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972969236,3.19653972,3136.7,3135.1,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972969444,3.19653972,3136.7,3135.0,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972969735,3.19653972,3136.7,3134.9,0.00277864]
["bitfinex-derivatives","ETHF0:USTF0",1767972970129,1.352,3136.6,3134.9,0.00277864]
["bitfinex-derivatives","ETHF0:USTF0",1767972970342,6.8747788,3136.6,3134.9,0.00277864]
["bitfinex-derivatives","ETHF0:USTF0",1767972970735,0.15956,3136.6,3134.9,0.00277864]
["bitfinex-derivatives","ETHF0:USTF0",1767972970933,4.541,3136.5,3134.9,0.00277864]
["bitfinex-derivatives","ETHF0:USTF0",1767972971134,0.00853972,3136.7,3135.1,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972971640,0.00853972,3136.7,3134.9,0.16242864]
["bitfinex-derivatives","ETHF0:USTF0",1767972971845,4.542,3136.6,3135.0,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972972043,4.542,3136.6,3134.9,12.27069549]
["bitfinex-derivatives","ETHF0:USTF0",1767972972241,4.542,3136.6,3134.9,0.00277864]
["bitfinex-derivatives","ETHF0:USTF0",1767972972440,10.542,3136.6,3134.9,0.00277864]
["bitfinex-derivatives","ETHF0:USTF0",1767972972744,2.52597504,3136.1,3133.5,0.42087434]
["bitfinex-derivatives","ETHF0:USTF0",1767972972940,2.52597504,3136.1,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972973157,4.70119384,3136.1,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972973338,0.15959,3136.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767972973649,0.00477783,3135.1,3133.5,0.16279104]
["bitfinex-derivatives","ETHF0:USTF0",1767972974150,0.00477783,3135.1,3134.0,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972975133,0.00477783,3135.1,3134.1,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972975339,1.353,3136.2,3134.2,2.50605628]
["bitfinex-derivatives","ETHF0:USTF0",1767972975742,2.3347788,3136.8,3134.2,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972975951,4.543,3136.9,3134.9,2.50602628]
["bitfinex-derivatives","ETHF0:USTF0",1767972976145,4.543,3136.9,3134.9,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972976446,0.16332189,3136.7,3134.3,2.50605628]
["bitfinex-derivatives","ETHF0:USTF0",1767972977044,4.543,3136.6,3134.7,2.50603628]
["bitfinex-derivatives","ETHF0:USTF0",1767972977248,0.00376189,3136.7,3134.9,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972977551,0.00376189,3136.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767972977849,3.19,3138.3,3135.8,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972978048,3.19,3138.3,3136.4,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972978642,3.191,3138.5,3136.4,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972978853,1.35536382,3138.5,3136.4,2.24969147]
["bitfinex-derivatives","ETHF0:USTF0",1767972979043,4.54636382,3138.5,3136.4,2.24969147]
["bitfinex-derivatives","ETHF0:USTF0",1767972979242,4.54636382,3138.5,3136.4,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767972979243,0.00236382,3138.5,3136.4,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767972979444,2.52597504,3138.2,3136.4,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767972980148,4.543,3138.1,3136.4,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767972980450,0.15948,3138.3,3136.4,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767972980642,4.543,3138.2,3136.4,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767972980843,4.543,3138.1,3136.4,12.27123204]
["bitfinex-derivatives","ETHF0:USTF0",1767972981043,0.00236382,3138.5,3136.4,12.27123204]
["bitfinex-derivatives","ETHF0:USTF0",1767972981247,4.543,3138.4,3136.4,12.27123204]
["bitfinex-derivatives","ETHF0:USTF0",1767972981649,2.52597504,3138.2,3136.4,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767972981845,2.52597504,3137.6,3135.6,2.50598628]
["bitfinex-derivatives","ETHF0:USTF0",1767972982047,0.1595,3137.8,3135.7,14.61429313]
["bitfinex-derivatives","ETHF0:USTF0",1767972982945,0.15951,3137.6,3135.7,0.0040409]
["bitfinex-derivatives","ETHF0:USTF0",1767972983147,4.543,3137.5,3135.7,0.0040409]
["bitfinex-derivatives","ETHF0:USTF0",1767972983343,1.353,3137.5,3135.8,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972983543,0.15949,3138.1,3135.8,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972983851,2.52597504,3137.6,3135.7,0.0040409]
["bitfinex-derivatives","ETHF0:USTF0",1767972984053,2.68551504,3137.0,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767972984355,0.15955,3136.9,3134.8,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972984651,4.543,3136.8,3134.9,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972984848,4.70255,3136.8,3134.9,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972985146,0.15956,3136.6,3134.9,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1767972985348,2.3347988,3136.2,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767972985541,0.15959,3136.1,3133.5,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972985747,0.15959,3136.1,3133.7,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972986146,0.11559,3136.1,3133.7,14.61429313]
["bitfinex-derivatives","ETHF0:USTF0",1767972986449,0.11842718,3136.1,3133.7,14.61671633]
["bitfinex-derivatives","ETHF0:USTF0",1767972986650,0.00283718,3136.1,3133.7,14.61671633]
["bitfinex-derivatives","ETHF0:USTF0",1767972986963,0.15961,3135.7,3133.7,2.34879948]
["bitfinex-derivatives","ETHF0:USTF0",1767972987249,2.52597504,3135.8,3133.7,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1767972987250,0.15963,3135.4,3133.7,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1767972987653,0.15964,3135.2,3133.7,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1767972987953,2.68561504,3135.2,3133.7,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1767972988156,0.15964,3135.1,3133.7,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1767972988346,2.52597504,3134.6,3132.4,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972988654,1.354,3134.5,3132.4,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972988856,3.191,3134.4,3132.4,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972989044,3.191,3134.4,3130.2,3.76830043]
["bitfinex-derivatives","ETHF0:USTF0",1767972989045,11.3662188,3134.4,3131.8,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972989248,2.52597504,3134.0,3131.8,2.34981547]
["bitfinex-derivatives","ETHF0:USTF0",1767972989753,4.86089384,3134.0,3131.8,2.34981547]
["bitfinex-derivatives","ETHF0:USTF0",1767972990340,2.52597504,3134.6,3132.0,14.61429313]
["bitfinex-derivatives","ETHF0:USTF0",1767972990561,4.546,3134.5,3132.1,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972991442,2.52597504,3133.9,3131.8,0.00343919]
["bitfinex-derivatives","ETHF0:USTF0",1767972991655,2.68570504,3133.3,3131.8,0.00343919]
["bitfinex-derivatives","ETHF0:USTF0",1767972991854,4.546,3133.2,3131.8,0.00343919]
["bitfinex-derivatives","ETHF0:USTF0",1767972992062,4.546,3133.2,3129.6,4.08797504]
["bitfinex-derivatives","ETHF0:USTF0",1767972992063,2.52597504,3132.6,3130.1,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972992353,2.52597504,3132.0,3130.1,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972992552,4.546,3131.9,3130.2,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972992758,1.354,3132.2,3130.3,2.34637628]
["bitfinex-derivatives","ETHF0:USTF0",1767972993057,1.354,3132.2,3130.3,2.35010157]
["bitfinex-derivatives","ETHF0:USTF0",1767972993248,1.354,3132.2,3130.8,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972993654,11.02736949,3132.7,3130.8,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972993853,1.354,3132.6,3130.3,2.08142335]
["bitfinex-derivatives","ETHF0:USTF0",1767972994054,4.547,3132.6,3130.5,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972994249,4.548,3132.5,3130.5,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767972994446,4.45334453,3132.4,3130.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1767972994957,4.548,3132.3,3130.3,14.3493402]
["bitfinex-derivatives","ETHF0:USTF0",1767972995256,1.355,3132.2,3130.3,14.3493402]
["bitfinex-derivatives","ETHF0:USTF0",1767972995551,2.52597504,3131.8,3130.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1767972995754,2.51997504,3131.8,3130.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1767972995948,2.52597504,3131.2,3128.8,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972996255,4.548,3131.1,3129.0,14.34561491]
["bitfinex-derivatives","ETHF0:USTF0",1767972996454,3.90095879,3134.0,3129.0,14.34561491]
["bitfinex-derivatives","ETHF0:USTF0",1767972996455,1.91860497,3132.3,3129.1,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972996663,3.194,3132.2,3129.1,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972996851,1.356,3132.1,3129.1,2.08180206]
["bitfinex-derivatives","ETHF0:USTF0",1767972997046,0.00250761,3132.2,3129.6,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972997252,1.356,3132.1,3129.6,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972997562,0.00250761,3132.2,3129.6,2.23761806]
["bitfinex-derivatives","ETHF0:USTF0",1767972998356,1.35850761,3132.2,3129.8,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972998558,0.00250761,3132.2,3130.2,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972998762,0.00250761,3132.2,3130.6,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767972999150,0.00250761,3132.2,3130.0,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767973000059,1.356,3132.1,3130.0,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767973000260,5.41613973,3132.0,3130.1,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973000467,3.194,3132.0,3130.1,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973001062,0.00250761,3132.2,3130.2,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767973001364,1.356,3132.1,3130.5,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973002455,1.356,3132.1,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767973002661,1.356,3132.1,3130.3,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973003163,1.356,3132.1,3130.3,14.34561491]
["bitfinex-derivatives","ETHF0:USTF0",1767973003374,0.00250761,3132.2,3130.4,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767973003759,0.1597,3134.0,3130.6,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767973004065,0.15972,3133.6,3131.0,2.07769806]
["bitfinex-derivatives","ETHF0:USTF0",1767973004358,0.15972,3133.6,3132.0,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1767973004359,0.15974,3133.2,3132.0,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1767973004766,0.16208098,3133.2,3132.0,0.00739686]
["bitfinex-derivatives","ETHF0:USTF0",1767973005562,0.16208098,3133.2,3132.1,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973005869,0.00234098,3133.2,3132.1,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973008263,0.00234098,3133.2,3132.2,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973008660,6.16208098,3133.2,3132.0,0.00739686]
["bitfinex-derivatives","ETHF0:USTF0",1767973008863,1.76531406,3133.1,3128.1,6.8092869]
["bitfinex-derivatives","ETHF0:USTF0",1767973009063,1.76531406,3132.8,3130.3,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973009264,0.15979,3132.1,3130.3,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973009465,1.51576,3132.7,3130.3,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973009766,1.76531406,3132.6,3130.3,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973009973,1.76531406,3132.6,3130.3,1.87441298]
["bitfinex-derivatives","ETHF0:USTF0",1767973010370,0.15978,3132.4,3130.3,1.87441298]
["bitfinex-derivatives","ETHF0:USTF0",1767973010668,3.195,3132.4,3130.5,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973010881,0.15979,3132.2,3130.5,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973011167,0.15979,3132.1,3130.3,0.00370721]
["bitfinex-derivatives","ETHF0:USTF0",1767973011372,1.76531406,3132.3,3130.3,0.00370721]
["bitfinex-derivatives","ETHF0:USTF0",1767973011565,1.51578,3132.3,3130.4,14.13862262]
["bitfinex-derivatives","ETHF0:USTF0",1767973011760,0.15979,3132.2,3130.4,14.13862262]
["bitfinex-derivatives","ETHF0:USTF0",1767973011966,9.1,3132.1,3130.4,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973012166,9.25979,3132.1,3130.4,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973012372,0.15979,3132.1,3130.4,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973012571,1.356,3132.0,3130.4,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973012769,0.15976,3132.8,3130.5,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973012970,13.81176,3132.7,3130.5,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973013770,0.15979,3132.2,3130.5,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973014075,0.15979,3132.2,3130.3,0.00370721]
["bitfinex-derivatives","ETHF0:USTF0",1767973014272,0.15979,3132.2,3130.6,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973014477,0.1598,3132.0,3130.3,0.00370721]
["bitfinex-derivatives","ETHF0:USTF0",1767973014664,0.15982,3131.6,3130.3,0.00370721]
["bitfinex-derivatives","ETHF0:USTF0",1767973014864,4.71282,3131.5,3129.3,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973015176,4.71282,3131.5,3129.9,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973015677,0.00478576,3130.7,3129.9,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973015983,0.00715511,3130.7,3129.9,12.27092706]
["bitfinex-derivatives","ETHF0:USTF0",1767973016677,3.196,3131.9,3130.0,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973016972,3.196,3131.9,3130.5,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973017274,1.357,3132.0,3130.6,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973017472,3.196,3132.7,3131.0,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973017672,3.35572,3133.6,3131.0,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973017878,0.15972,3133.5,3131.8,14.13862262]
["bitfinex-derivatives","ETHF0:USTF0",1767973018178,1.51673,3133.4,3131.8,14.13862262]
["bitfinex-derivatives","ETHF0:USTF0",1767973018385,0.15974,3133.1,3131.8,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973018572,0.00374006,3133.1,3131.1,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973018780,1.36074006,3133.1,3132.0,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973020280,0.00374006,3133.1,3132.0,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973020482,1.36074006,3133.1,3132.0,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973020678,0.00374006,3133.1,3132.1,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973020984,0.00374006,3133.1,3132.1,1.87465911]
["bitfinex-derivatives","ETHF0:USTF0",1767973021577,3.196,3133.8,3132.1,1.87465911]
["bitfinex-derivatives","ETHF0:USTF0",1767973021578,6.388,3134.6,3132.2,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973021784,3.196,3134.6,3132.3,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973021982,3.90095879,3135.6,3133.0,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973022288,1.357,3135.6,3133.2,1.87070577]
["bitfinex-derivatives","ETHF0:USTF0",1767973022578,0.15964,3135.1,3133.3,12.26791685]
["bitfinex-derivatives","ETHF0:USTF0",1767973022889,1.356,3135.3,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973023181,0.15964,3135.2,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973023378,1.356,3135.1,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973023571,1.356,3135.2,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973023776,0.00274481,3135.6,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973024174,1.35874481,3135.6,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973025271,0.00274481,3135.6,3133.4,1.8414263]
["bitfinex-derivatives","ETHF0:USTF0",1767973025476,0.00274481,3135.6,3133.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973025677,0.00274481,3135.6,3133.8,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973025872,3.195,3136.4,3134.9,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973026780,3.19828827,3136.4,3134.9,0.00405534]
["bitfinex-derivatives","ETHF0:USTF0",1767973026975,0.00328827,3136.4,3134.9,1.68575164]
["bitfinex-derivatives","ETHF0:USTF0",1767973028078,0.00328827,3136.4,3134.9,0.00405534]
["bitfinex-derivatives","ETHF0:USTF0",1767973028481,0.00328827,3136.4,3135.0,12.26517204]
["bitfinex-derivatives","ETHF0:USTF0",1767973028679,6.00328827,3136.4,3134.3,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973028881,1.6212721,3136.4,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973029080,0.15962,3135.6,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973029284,0.15958,3136.3,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973029487,0.1596,3136.0,3133.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973029788,0.1596,3136.0,3133.4,1.68502989]
["bitfinex-derivatives","ETHF0:USTF0",1767973029987,0.1596,3135.9,3133.4,1.68502989]
["bitfinex-derivatives","ETHF0:USTF0",1767973030379,0.00328827,3136.4,3133.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973030582,0.00328827,3136.4,3134.2,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973030785,0.00328827,3136.4,3133.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1767973030786,0.00328827,3136.4,3134.5,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973031382,0.00328827,3136.4,3134.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973031590,0.00328827,3136.4,3134.8,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973031788,3.194,3137.8,3135.1,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973032391,3.194,3137.8,3135.1,1.8413363]
["bitfinex-derivatives","ETHF0:USTF0",1767973032580,3.194,3137.8,3135.1,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973032890,0.00340404,3137.8,3135.7,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973033084,0.00340404,3137.8,3135.7,1.68423596]
["bitfinex-derivatives","ETHF0:USTF0",1767973034785,9.1,3138.4,3135.7,1.68423596]
["bitfinex-derivatives","ETHF0:USTF0",1767973034786,1.71348514,3140.5,3136.5,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973034990,0.1594,3139.8,3137.3,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973035189,3.193,3139.8,3137.5,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973035688,4.90648514,3139.8,3137.5,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973035990,0.15945,3138.9,3136.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973036188,0.15945,3138.8,3136.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973036393,0.15946,3138.6,3136.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973036585,4.547,3138.5,3136.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973036790,0.15949,3138.0,3136.0,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973036990,1.693639,3138.2,3136.0,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973037486,9.1,3138.4,3136.0,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973037693,4.546,3138.3,3136.0,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973038486,1.693639,3139.0,3136.0,1.8412863]
["bitfinex-derivatives","ETHF0:USTF0",1767973038691,3.794,3138.9,3136.3,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973038887,1.67948377,3138.8,3136.3,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973039083,10.77948377,3138.7,3136.3,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973039286,10.77948377,3138.7,3135.7,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767973039287,1.67948377,3138.3,3135.7,1.68423596]
["bitfinex-derivatives","ETHF0:USTF0",1767973039486,9.25946,3138.7,3135.7,1.68423596]
["bitfinex-derivatives","ETHF0:USTF0",1767973040186,9.1,3138.7,3136.2,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973040589,1.67948377,3138.9,3136.2,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973040790,3.767,3138.8,3136.2,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973041096,3.767,3138.8,3135.7,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767973041097,3.767,3138.8,3136.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973041298,1.355,3138.8,3136.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973042798,1.355,3139.9,3137.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973043187,1.355,3139.9,3137.4,1.8412163]
["bitfinex-derivatives","ETHF0:USTF0",1767973043392,1.355,3139.9,3137.6,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973044200,0.15943,3139.3,3136.9,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973044390,4.81399354,3139.8,3136.9,1.8412463]
["bitfinex-derivatives","ETHF0:USTF0",1767973044588,0.00290028,3139.8,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767973044890,0.00290028,3139.8,3137.3,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973045291,0.00290028,3139.8,3137.7,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973045496,0.00290028,3139.8,3137.9,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973045692,0.00290028,3139.8,3137.9,1.6844261]
["bitfinex-derivatives","ETHF0:USTF0",1767973045992,0.00290028,3139.8,3138.1,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973047201,0.16230028,3139.8,3138.1,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973047585,0.00290028,3139.8,3138.1,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973047798,0.00290028,3139.8,3138.1,7.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973048001,0.00290028,3139.8,3138.4,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973050794,0.00290028,3139.8,3138.4,7.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973050994,0.00290028,3139.8,3138.5,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973052195,0.00309972,3139.6,3138.5,1.6816963]
["bitfinex-derivatives","ETHF0:USTF0",1767973052497,0.00309972,3139.6,3137.9,1.6844261]
["bitfinex-derivatives","ETHF0:USTF0",1767973052694,0.00290028,3139.8,3137.9,1.6844261]
["bitfinex-derivatives","ETHF0:USTF0",1767973052893,0.00309972,3139.7,3137.9,1.6844261]
["bitfinex-derivatives","ETHF0:USTF0",1767973053894,0.00290028,3139.8,3137.9,1.6844261]
["bitfinex-derivatives","ETHF0:USTF0",1767973054405,0.00309972,3139.7,3137.9,1.6844261]
["bitfinex-derivatives","ETHF0:USTF0",1767973054994,0.00290028,3139.8,3137.9,1.6844261]
["bitfinex-derivatives","ETHF0:USTF0",1767973055189,0.006,3139.8,3137.9,0.0027298]
["bitfinex-derivatives","ETHF0:USTF0",1767973055397,0.15944,3139.1,3137.9,0.0027298]
["bitfinex-derivatives","ETHF0:USTF0",1767973055795,0.15945,3138.9,3137.3,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973056102,0.15945,3138.8,3136.5,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973056302,3.189,3138.7,3136.5,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973056698,0.15946,3138.6,3136.5,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973056895,0.15946,3138.6,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973057405,6.381,3138.7,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973057406,3.189,3138.7,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973057703,0.15948,3138.3,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973057896,0.15948,3138.2,3136.5,0.00281917]
["bitfinex-derivatives","ETHF0:USTF0",1767973058203,6.0,3138.2,3136.5,0.00281917]
["bitfinex-derivatives","ETHF0:USTF0",1767973058400,0.15946,3138.6,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973058600,3.189,3138.5,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973058802,3.34847,3138.5,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973059005,9.34847,3138.5,3136.5,1.61932322]
["bitfinex-derivatives","ETHF0:USTF0",1767973059204,0.15949,3138.1,3136.5,0.00281917]
["bitfinex-derivatives","ETHF0:USTF0",1767973059405,1.353,3138.0,3136.5,0.00281917]
["bitfinex-derivatives","ETHF0:USTF0",1767973059999,0.15952,3137.5,3135.3,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973060907,1.353,3138.0,3135.3,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973061100,0.0037373,3137.5,3135.3,1.61944062]
["bitfinex-derivatives","ETHF0:USTF0",1767973061300,0.0037373,3137.5,3135.5,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973062403,0.0037373,3137.5,3135.8,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973063605,0.15942,3139.5,3136.8,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973063808,4.543,3139.4,3136.8,1.77605405]
["bitfinex-derivatives","ETHF0:USTF0",1767973064713,4.54689759,3139.4,3137.0,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973064911,4.54689759,3139.4,3137.0,1.77604405]
["bitfinex-derivatives","ETHF0:USTF0",1767973066006,4.54689759,3139.4,3137.2,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973066606,0.00389759,3139.4,3138.2,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973066802,0.00389759,3139.4,3138.2,1.6195035]
["bitfinex-derivatives","ETHF0:USTF0",1767973067199,10.61235,3140.8,3138.2,1.6195035]
["bitfinex-derivatives","ETHF0:USTF0",1767973067705,1.353,3140.8,3138.9,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973067901,3.19,3141.1,3138.9,1.61650405]
["bitfinex-derivatives","ETHF0:USTF0",1767973068215,3.19287046,3141.1,3139.1,1.53425411]
["bitfinex-derivatives","ETHF0:USTF0",1767973068509,0.00287046,3141.1,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973069410,3.19,3142.0,3139.9,1.36882411]
["bitfinex-derivatives","ETHF0:USTF0",1767973069709,3.19,3142.0,3139.9,1.52821411]
["bitfinex-derivatives","ETHF0:USTF0",1767973069908,3.19,3142.0,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973070115,1.352,3142.5,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973070605,1.35519467,3142.5,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973071005,2.48894206,3142.5,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973071198,2.52571422,3142.1,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973072797,0.15927,3142.4,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973073313,1.10244383,3142.3,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973074107,1.08048644,3141.9,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973074316,2.52571422,3141.4,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973074509,4.54,3141.3,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973075013,1.0701159,3143.0,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973075313,0.16245467,3142.5,3139.7,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973075511,0.00319467,3142.5,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973075712,1.07331057,3142.5,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973076012,0.00319467,3142.5,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973076203,0.15928,3142.2,3140.1,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973078914,2.52571422,3141.8,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973079116,0.15932,3141.3,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973079420,4.539,3141.2,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973079623,4.69833,3141.2,3139.5,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973080012,0.15935,3140.8,3138.4,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973080618,0.15935,3140.8,3138.4,1.53429411]
["bitfinex-derivatives","ETHF0:USTF0",1767973081013,7.06471422,3141.2,3138.6,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973081014,1.351,3141.2,3138.6,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973081321,9.1,3141.7,3138.2,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1767973081322,0.15924,3143.0,3140.4,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973081514,0.15924,3143.0,3140.4,1.3784182]
["bitfinex-derivatives","ETHF0:USTF0",1767973081715,1.351,3143.1,3140.6,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973081915,1.351,3143.1,3140.9,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973082219,1.351,3143.8,3141.2,1.53415411]
["bitfinex-derivatives","ETHF0:USTF0",1767973083018,0.15921,3143.5,3141.2,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973083220,3.192,3143.2,3141.2,1.37482411]
["bitfinex-derivatives","ETHF0:USTF0",1767973083416,0.15925,3142.8,3140.4,0.00359409]
["bitfinex-derivatives","ETHF0:USTF0",1767973083622,0.15925,3142.7,3140.5,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973083918,3.187,3142.9,3140.5,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973084121,0.15923,3143.2,3140.5,1.52085968]
["bitfinex-derivatives","ETHF0:USTF0",1767973084714,0.15923,3143.2,3141.3,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973084915,2.52571422,3143.2,3141.2,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973085116,0.15926,3142.6,3141.2,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973085933,0.15927,3142.4,3141.2,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973086121,0.00477737,3142.2,3140.4,1.36509377]
["bitfinex-derivatives","ETHF0:USTF0",1767973087319,0.15929,3142.0,3140.4,1.36509377]
["bitfinex-derivatives","ETHF0:USTF0",1767973087524,1.9486384,3141.7,3140.4,0.00359409]
["bitfinex-derivatives","ETHF0:USTF0",1767973088131,1.9486384,3141.7,3139.8,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973088132,7.9486384,3141.7,3139.8,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973088442,1.9486384,3141.2,3139.8,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973089119,1.9486384,3141.2,3139.8,0.00240199]
["bitfinex-derivatives","ETHF0:USTF0",1767973090830,1.9486384,3140.7,3139.2,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973091136,0.15942,3139.4,3136.5,5.1356384]
["bitfinex-derivatives","ETHF0:USTF0",1767973091435,1.9486384,3139.0,3136.5,0.25106631]
["bitfinex-derivatives","ETHF0:USTF0",1767973091729,6.4856384,3139.3,3136.5,1.9486384]
["bitfinex-derivatives","ETHF0:USTF0",1767973091930,0.00258941,3139.3,3137.4,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973092121,0.00258941,3139.3,3137.4,0.16429737]
["bitfinex-derivatives","ETHF0:USTF0",1767973092933,0.00258941,3139.3,3137.5,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973094532,0.00258941,3139.3,3137.5,1.52101968]
["bitfinex-derivatives","ETHF0:USTF0",1767973094728,0.00258941,3139.3,3137.8,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973094929,3.187,3140.2,3138.0,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973095330,3.187,3140.2,3138.3,1.52096968]
["bitfinex-derivatives","ETHF0:USTF0",1767973095530,5.1356384,3140.2,3138.3,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973095933,5.1356384,3140.2,3137.4,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973095934,1.9486384,3138.7,3137.4,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973096129,3.188,3139.0,3137.4,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973096329,1.40216067,3139.6,3137.4,1.36627705]
["bitfinex-derivatives","ETHF0:USTF0",1767973096330,0.15942,3139.4,3137.4,1.36627705]
["bitfinex-derivatives","ETHF0:USTF0",1767973096529,4.231,3139.5,3137.4,1.52579705]
["bitfinex-derivatives","ETHF0:USTF0",1767973097637,4.231,3139.5,3137.6,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973098224,6.1796384,3139.5,3137.4,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973098430,1.9486384,3139.0,3137.4,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973099233,1.9486384,3138.5,3136.4,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973099533,1.9486384,3138.0,3136.4,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973099738,6.49005577,3138.0,3136.4,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973100140,0.00341737,3138.0,3136.4,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973100342,0.00341737,3138.0,3136.5,1.36419512]
["bitfinex-derivatives","ETHF0:USTF0",1767973100544,0.00477737,3138.5,3136.7,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973100837,0.00477737,3138.5,3136.9,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973101237,0.00477737,3138.5,3136.9,1.52103968]
["bitfinex-derivatives","ETHF0:USTF0",1767973101431,0.00267344,3138.5,3136.9,1.52103968]
["bitfinex-derivatives","ETHF0:USTF0",1767973101633,0.00267344,3138.5,3136.9,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973103128,0.00267344,3138.5,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973103848,7.11915822,3138.5,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973104342,0.15947,3138.4,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973105442,0.15949,3138.0,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973105942,4.54,3137.9,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973106143,4.59416067,3138.4,3136.9,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973106343,1.352,3138.3,3136.9,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973106530,4.541,3138.3,3136.9,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973106735,4.541,3138.2,3136.9,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973107336,4.70048,3138.2,3136.9,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973107734,2.52232411,3137.9,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973107940,2.68660148,3137.9,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973108540,1.40216067,3137.6,3136.5,0.00269544]
["bitfinex-derivatives","ETHF0:USTF0",1767973108738,2.52232411,3137.3,3135.0,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973108942,5.94816067,3137.2,3135.0,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973109143,0.15954,3137.1,3135.0,1.36149968]
["bitfinex-derivatives","ETHF0:USTF0",1767973109641,4.543,3137.0,3135.0,1.36554019]
["bitfinex-derivatives","ETHF0:USTF0",1767973110443,0.00477737,3136.3,3135.0,1.36554019]
["bitfinex-derivatives","ETHF0:USTF0",1767973110642,0.00813196,3136.3,3135.0,1.36554019]
["bitfinex-derivatives","ETHF0:USTF0",1767973110844,1.36213196,3136.3,3135.0,1.36554019]
["bitfinex-derivatives","ETHF0:USTF0",1767973111055,1.36213196,3136.3,3135.0,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1767973111253,1.354,3136.2,3135.0,1.36554019]
["bitfinex-derivatives","ETHF0:USTF0",1767973111550,1.36213196,3136.3,3135.0,1.36554019]
["bitfinex-derivatives","ETHF0:USTF0",1767973112851,0.00813196,3136.3,3135.0,1.36554019]
["bitfinex-derivatives","ETHF0:USTF0",1767973113059,0.15951,3137.6,3135.4,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973113252,4.544,3137.5,3135.4,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973113451,4.70352,3137.5,3135.4,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973114047,4.70659854,3137.5,3135.4,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973114551,2.68185411,3137.3,3135.4,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973114750,0.15954,3137.2,3135.3,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973114947,1.2825061,3137.2,3135.3,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973115850,4.544,3137.1,3135.3,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973116037,1.2825061,3137.2,3135.3,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973116243,0.15954,3137.2,3135.3,1.08367108]
["bitfinex-derivatives","ETHF0:USTF0",1767973116442,4.544,3137.1,3135.3,1.08367108]
["bitfinex-derivatives","ETHF0:USTF0",1767973117060,4.544,3137.0,3135.3,1.08367108]
["bitfinex-derivatives","ETHF0:USTF0",1767973117252,4.545,3136.9,3135.3,1.08367108]
["bitfinex-derivatives","ETHF0:USTF0",1767973117758,1.354,3136.8,3135.3,1.08367108]
["bitfinex-derivatives","ETHF0:USTF0",1767973118252,0.15954,3137.2,3135.3,1.08367108]
["bitfinex-derivatives","ETHF0:USTF0",1767973118452,1.354,3136.7,3135.3,1.08367108]
["bitfinex-derivatives","ETHF0:USTF0",1767973118862,1.354,3136.7,3135.3,0.00477737]
["bitfinex-derivatives","ETHF0:USTF0",1767973119047,0.00477737,3136.3,3135.0,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1767973119543,1.355,3136.2,3135.0,1.08293422]
["bitfinex-derivatives","ETHF0:USTF0",1767973119750,0.00477737,3136.3,3135.0,1.08293422]
["bitfinex-derivatives","ETHF0:USTF0",1767973119944,1.354,3136.2,3135.0,1.08293422]
["bitfinex-derivatives","ETHF0:USTF0",1767973120259,1.35977737,3136.3,3135.0,1.08293422]
["bitfinex-derivatives","ETHF0:USTF0",1767973121059,1.35977737,3136.3,3135.0,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1767973121247,0.00477737,3136.3,3135.0,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1767973121561,1.354,3136.2,3135.0,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1767973122646,1.354,3136.2,3134.2,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973122847,6.53227741,3136.2,3133.3,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973123150,0.15961,3135.8,3133.3,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973123549,0.15961,3135.8,3133.3,1.23862371]
["bitfinex-derivatives","ETHF0:USTF0",1767973123856,0.15961,3135.8,3133.3,1.24221666]
["bitfinex-derivatives","ETHF0:USTF0",1767973124052,3.192,3136.1,3133.8,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973124356,1.354,3135.7,3134.1,1.23858371]
["bitfinex-derivatives","ETHF0:USTF0",1767973124558,1.354,3135.9,3134.1,1.23858371]
["bitfinex-derivatives","ETHF0:USTF0",1767973125058,1.354,3135.9,3134.3,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973125255,0.00477737,3136.3,3134.3,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973125456,1.35877737,3136.3,3134.5,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973126155,1.354,3136.2,3134.5,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973126356,4.545,3136.2,3134.5,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973127061,0.00477737,3136.3,3134.1,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973127360,1.354,3136.2,3134.4,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973128551,1.354,3136.1,3134.4,1.07889371]
["bitfinex-derivatives","ETHF0:USTF0",1767973130053,3.192,3136.0,3133.8,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973130450,0.1596,3135.9,3133.8,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973130647,3.3516,3135.8,3133.8,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973131252,0.96695522,3135.7,3133.3,0.90991516]
["bitfinex-derivatives","ETHF0:USTF0",1767973131559,3.192,3135.4,3133.3,0.90991516]
["bitfinex-derivatives","ETHF0:USTF0",1767973131762,3.192,3135.4,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767973131763,2.21731131,3134.7,3132.4,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973132059,4.546,3134.6,3132.4,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973132357,5.51295522,3134.6,3132.4,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973132563,0.00478515,3133.9,3132.4,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973132756,0.00478515,3133.9,3132.4,0.91018493]
["bitfinex-derivatives","ETHF0:USTF0",1767973132757,1.354,3133.8,3132.4,0.91018493]
["bitfinex-derivatives","ETHF0:USTF0",1767973132958,0.00795661,3133.9,3132.4,6.91018493]
["bitfinex-derivatives","ETHF0:USTF0",1767973133262,0.00795661,3133.9,3132.5,1.06609221]
["bitfinex-derivatives","ETHF0:USTF0",1767973135661,0.00795661,3133.9,3132.5,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973135862,0.15971,3133.7,3132.4,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1767973136053,0.96695522,3133.8,3131.3,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973136252,2.21731131,3133.4,3131.3,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973136555,0.96695522,3133.2,3129.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767973136756,3.18426653,3132.6,3130.4,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973136951,3.18426653,3132.6,3130.4,0.90915007]
["bitfinex-derivatives","ETHF0:USTF0",1767973137158,0.15978,3132.3,3130.4,0.90915007]
["bitfinex-derivatives","ETHF0:USTF0",1767973137352,0.15978,3132.3,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973138368,4.547,3132.2,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973138863,11.67374522,3132.2,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973139166,4.547,3132.1,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973139363,1.12674522,3132.2,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973139571,1.355,3132.1,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973139759,4.548,3132.1,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973140068,0.00478515,3132.7,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973140255,3.194,3132.6,3130.4,0.90915007]
["bitfinex-derivatives","ETHF0:USTF0",1767973140565,4.549,3132.6,3130.4,1.06903007]
["bitfinex-derivatives","ETHF0:USTF0",1767973141658,0.00478515,3132.7,3130.4,0.90915007]
["bitfinex-derivatives","ETHF0:USTF0",1767973141963,0.00478515,3132.7,3130.7,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973142168,1.35978515,3132.7,3130.7,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973142467,1.35978515,3132.7,3130.9,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973142668,0.00478515,3132.7,3130.9,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973143756,0.15977,3132.5,3130.9,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973143956,1.355,3132.5,3130.9,0.90632221]
["bitfinex-derivatives","ETHF0:USTF0",1767973144964,1.355,3132.5,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973145160,1.355,3132.5,3130.4,0.8152315]
["bitfinex-derivatives","ETHF0:USTF0",1767973145363,4.03185156,3132.4,3130.4,0.8152315]
["bitfinex-derivatives","ETHF0:USTF0",1767973145566,4.03185156,3132.4,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973145771,4.19164156,3132.2,3130.4,0.00282786]
["bitfinex-derivatives","ETHF0:USTF0",1767973146368,7.742,3132.1,3129.8,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973146760,3.192,3132.1,3129.8,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973147071,4.55,3132.0,3129.8,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973147269,1.355,3132.0,3129.8,0.81644772]
["bitfinex-derivatives","ETHF0:USTF0",1767973147672,1.355,3132.0,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973148265,4.547,3132.0,3129.8,0.97634772]
["bitfinex-derivatives","ETHF0:USTF0",1767973148861,2.22209646,3132.7,3130.0,0.97230364]
["bitfinex-derivatives","ETHF0:USTF0",1767973149176,7.245,3132.6,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973149370,4.55,3132.5,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973149569,3.192,3132.4,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973149766,4.55,3132.3,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973149965,7.742,3132.3,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973151277,7.90178,3132.3,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973151776,0.15978,3132.3,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973151971,4.55,3132.2,3130.4,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973152174,4.55,3132.2,3129.8,0.81644772]
["bitfinex-derivatives","ETHF0:USTF0",1767973152175,0.1598,3131.9,3129.8,0.81644772]
["bitfinex-derivatives","ETHF0:USTF0",1767973152364,0.79592787,3131.8,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973152567,0.15983,3131.3,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973152780,1.355,3131.2,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973152968,1.355,3131.1,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973153268,0.00478515,3130.9,3129.8,0.81644772]
["bitfinex-derivatives","ETHF0:USTF0",1767973153480,0.00292635,3131.3,3130.3,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973155180,0.00292635,3131.3,3130.2,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1767973156982,0.00292635,3131.3,3130.2,0.81718879]
["bitfinex-derivatives","ETHF0:USTF0",1767973158775,0.00292635,3131.3,3130.2,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1767973159377,0.00292635,3131.3,3130.2,0.81718879]
["bitfinex-derivatives","ETHF0:USTF0",1767973160572,0.1598,3131.9,3130.2,0.81718879]
["bitfinex-derivatives","ETHF0:USTF0",1767973160774,1.355,3132.4,3130.2,0.97707879]
["bitfinex-derivatives","ETHF0:USTF0",1767973161082,3.196,3132.3,3130.2,0.97707879]
["bitfinex-derivatives","ETHF0:USTF0",1767973161483,0.1598,3132.0,3130.2,0.81718879]
["bitfinex-derivatives","ETHF0:USTF0",1767973161674,0.16273611,3132.0,3130.2,0.81718879]
["bitfinex-derivatives","ETHF0:USTF0",1767973162583,6.07257142,3132.0,3130.2,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1767973162782,6.07257142,3132.0,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973162783,0.15983,3131.4,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973162985,0.16461515,3131.4,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973163186,4.551,3131.3,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973163486,7.90283,3131.3,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973164081,0.15983,3131.3,3129.8,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1767973164286,1.355,3131.3,3129.8,0.81644772]
["bitfinex-derivatives","ETHF0:USTF0",1767973164882,0.00478515,3131.4,3129.8,0.81644772]
["bitfinex-derivatives","ETHF0:USTF0",1767973165287,3.19678515,3131.4,3129.8,0.81644772]
["bitfinex-derivatives","ETHF0:USTF0",1767973165675,0.62794628,3131.3,3129.2,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973165880,3.21703287,3130.7,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767973166185,3.21703287,3130.7,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767973166684,0.99972156,3130.6,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767973166890,0.00479309,3129.9,3128.4,0.16263846]
["bitfinex-derivatives","ETHF0:USTF0",1767973167089,0.00479309,3129.9,3128.4,0.00265846]
["bitfinex-derivatives","ETHF0:USTF0",1767973167790,1.355,3129.8,3128.4,0.00265846]
["bitfinex-derivatives","ETHF0:USTF0",1767973167989,1.35818839,3129.8,3128.4,0.00265846]
["bitfinex-derivatives","ETHF0:USTF0",1767973168586,0.83985156,3129.7,3128.4,0.00265846]
["bitfinex-derivatives","ETHF0:USTF0",1767973169886,0.83985156,3129.7,3127.0,0.97245364]
["bitfinex-derivatives","ETHF0:USTF0",1767973169887,0.15994,3129.3,3127.0,0.97245364]
["bitfinex-derivatives","ETHF0:USTF0",1767973170088,4.552,3129.2,3127.1,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973170384,4.552,3129.2,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767973170582,0.83985156,3129.5,3127.4,0.97243364]
["bitfinex-derivatives","ETHF0:USTF0",1767973170893,0.00318839,3129.8,3127.4,0.81496738]
["bitfinex-derivatives","ETHF0:USTF0",1767973171392,0.99978156,3129.5,3127.4,0.81496738]
["bitfinex-derivatives","ETHF0:USTF0",1767973171790,0.15993,3129.5,3127.6,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973171982,1.355,3129.6,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767973172389,0.83985156,3129.6,3127.6,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973172587,4.552,3129.5,3127.6,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973172891,4.552,3129.4,3127.6,0.81240364]
["bitfinex-derivatives","ETHF0:USTF0",1767973173283,4.552,3129.4,3127.4,0.16259374]
["bitfinex-derivatives","ETHF0:USTF0",1767973173284,5.13812437,3129.4,3127.4,0.16259374]
["bitfinex-derivatives","ETHF0:USTF0",1767973173480,0.58612437,3129.4,3127.4,0.16259374]
["bitfinex-derivatives","ETHF0:USTF0",1767973173684,4.553,3129.3,3127.4,0.16259374]
["bitfinex-derivatives","ETHF0:USTF0",1767973173887,5.29906437,3129.3,3127.4,0.00256374]
["bitfinex-derivatives","ETHF0:USTF0",1767973174284,0.74606437,3129.3,3127.4,0.16259374]
["bitfinex-derivatives","ETHF0:USTF0",1767973174489,0.58612437,3129.3,3127.4,0.79753886]
["bitfinex-derivatives","ETHF0:USTF0",1767973174784,4.553,3129.4,3127.5,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973175190,0.74604437,3129.6,3127.5,0.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1767973175392,4.553,3129.5,3127.5,0.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1767973175785,0.74604437,3129.6,3127.5,0.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1767973175997,4.553,3129.5,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767973176687,1.355,3129.4,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767973176987,0.00318839,3129.8,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767973177186,0.00318839,3129.8,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767973177383,0.58931276,3129.8,3127.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767973177986,1.355,3129.7,3127.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767973178186,0.58931276,3129.8,3127.9,0.79494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973178382,0.00318839,3129.8,3127.9,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973178591,0.00318839,3129.8,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767973178891,0.00318839,3129.8,3128.4,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973179193,0.00318839,3129.8,3127.8,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973179393,0.00318839,3129.8,3128.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767973180787,0.00318839,3129.8,3127.8,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973180988,0.00318839,3129.8,3128.3,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973181389,3.198,3130.7,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767973181593,3.198,3130.7,3128.8,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973181795,3.198,3130.7,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767973181991,0.78312437,3130.9,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767973182595,0.78720666,3130.9,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767973182983,0.78720666,3130.9,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767973183387,0.78720666,3130.9,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767973183388,0.58612437,3130.7,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767973183583,0.58612437,3130.2,3128.2,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973183791,0.58612437,3130.2,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767973184084,0.58612437,3130.2,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767973184792,0.58612437,3130.2,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767973185189,0.58612437,3130.2,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767973185390,3.77812437,3130.8,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767973185791,0.58612437,3130.7,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767973185986,0.58612437,3130.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767973186305,0.20108229,3130.9,3128.9,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973186685,0.00408229,3130.9,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767973186896,0.00408229,3130.9,3128.9,0.63494512]
["bitfinex-derivatives","ETHF0:USTF0",1767973187092,0.00408229,3130.9,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767973187494,0.58612437,3130.8,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767973187799,0.58612437,3130.6,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767973188001,0.58612437,3130.6,3128.7,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767973188191,0.58612437,3130.6,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767973189099,0.58612437,3130.6,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767973189100,2.49569988,3129.9,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767973189291,2.49569988,3129.9,3127.5,0.68102537]
["bitfinex-derivatives","ETHF0:USTF0",1767973189491,0.53304077,3129.6,3127.5,0.68102537]
["bitfinex-derivatives","ETHF0:USTF0",1767973189689,3.72504077,3129.2,3127.4,0.00256374]
["bitfinex-derivatives","ETHF0:USTF0",1767973189996,0.53304077,3129.2,3127.4,0.00256374]
["bitfinex-derivatives","ETHF0:USTF0",1767973190896,0.53304077,3128.7,3127.4,0.00256374]
["bitfinex-derivatives","ETHF0:USTF0",1767973191198,0.53607222,3128.7,3127.4,0.00256374]
["bitfinex-derivatives","ETHF0:USTF0",1767973191906,3.72807222,3128.7,3127.4,0.00256374]
["bitfinex-derivatives","ETHF0:USTF0",1767973192092,0.53304077,3128.6,3127.4,0.00256374]
["bitfinex-derivatives","ETHF0:USTF0",1767973192292,0.53304077,3128.5,3126.3,0.52100537]
["bitfinex-derivatives","ETHF0:USTF0",1767973193308,0.00303145,3128.7,3126.9,0.52100537]
["bitfinex-derivatives","ETHF0:USTF0",1767973193602,0.00303145,3128.7,3126.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767973193790,1.96265911,3128.5,3126.3,0.52349487]
["bitfinex-derivatives","ETHF0:USTF0",1767973193997,2.49569988,3128.5,3126.3,0.52349487]
["bitfinex-derivatives","ETHF0:USTF0",1767973194305,0.53304077,3128.4,3126.3,0.52349487]
["bitfinex-derivatives","ETHF0:USTF0",1767973194602,0.53304077,3128.4,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973194902,1.96265911,3128.0,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973195290,0.69302077,3128.4,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973195497,0.69302077,3128.4,3126.3,0.1625795]
["bitfinex-derivatives","ETHF0:USTF0",1767973195701,1.96265911,3128.0,3126.3,0.1625795]
["bitfinex-derivatives","ETHF0:USTF0",1767973196094,0.53304077,3127.9,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973196397,1.96265911,3127.4,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973196701,2.12266911,3127.8,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973197503,0.16001,3127.8,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973197699,4.553,3127.9,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973198200,0.53304077,3127.8,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973198597,1.96265911,3128.0,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973198902,3.31665911,3128.0,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973199293,2.65567988,3128.4,3126.3,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1767973199494,4.553,3128.3,3126.3,0.52349487]
["bitfinex-derivatives","ETHF0:USTF0",1767973199701,0.53304077,3128.4,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767973200302,1.96265911,3128.2,3126.3,0.52349487]
["bitfinex-derivatives","ETHF0:USTF0",1767973200700,1.96265911,3127.2,3125.5,0.52100537]
["bitfinex-derivatives","ETHF0:USTF0",1767973200895,0.69306077,3127.6,3125.6,0.68112537]
["bitfinex-derivatives","ETHF0:USTF0",1767973201094,0.94903,3127.5,3125.6,0.52100537]
["bitfinex-derivatives","ETHF0:USTF0",1767973201301,0.16300145,3128.7,3126.2,0.52100537]
["bitfinex-derivatives","ETHF0:USTF0",1767973201496,0.00303145,3128.7,3126.8,0.68106537]
["bitfinex-derivatives","ETHF0:USTF0",1767973201701,0.00303145,3128.7,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767973202004,0.00303145,3128.7,3127.4,0.68103537]
["bitfinex-derivatives","ETHF0:USTF0",1767973202207,0.00303145,3128.7,3127.1,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767973202208,0.00303145,3128.7,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767973202414,0.15985,3131.0,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767973202607,0.53304077,3130.8,3128.6,0.52100537]
["bitfinex-derivatives","ETHF0:USTF0",1767973202807,1.96265911,3130.1,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767973203111,1.96265911,3129.6,3127.9,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973203407,1.96640718,3129.6,3127.4,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973203602,0.00374807,3129.6,3127.9,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973203801,0.00374807,3129.6,3128.5,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973204009,0.00374807,3129.6,3128.5,0.60378918]
["bitfinex-derivatives","ETHF0:USTF0",1767973204208,5.16265911,3130.9,3128.7,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973204509,5.16265911,3130.9,3129.0,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973204706,2.45108702,3131.3,3129.1,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973204914,2.45108702,3131.3,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767973205103,0.48842791,3131.2,3129.2,0.16280745]
["bitfinex-derivatives","ETHF0:USTF0",1767973205303,1.96552473,3131.3,3129.4,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973205603,1.96552473,3131.3,3129.8,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973205604,0.00286562,3131.3,3129.8,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973206014,0.00286562,3131.3,3130.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767973206610,0.00286562,3131.3,3130.0,0.44860227]
["bitfinex-derivatives","ETHF0:USTF0",1767973206808,0.00286562,3131.3,3130.0,0.60849227]
["bitfinex-derivatives","ETHF0:USTF0",1767973207006,4.553,3132.3,3130.3,0.60368918]
["bitfinex-derivatives","ETHF0:USTF0",1767973207210,0.48842791,3132.2,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767973207717,0.48842791,3132.2,3130.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767973208108,0.4912216,3132.2,3130.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767973208514,0.4912216,3132.2,3130.0,0.44860227]
["bitfinex-derivatives","ETHF0:USTF0",1767973208716,0.00279369,3132.2,3130.3,0.60368918]
["bitfinex-derivatives","ETHF0:USTF0",1767973209309,0.4912216,3132.2,3130.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767973209514,0.48842791,3131.7,3130.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767973210223,0.00279369,3132.2,3130.0,0.44860227]
["bitfinex-derivatives","ETHF0:USTF0",1767973210421,0.00279369,3132.2,3130.0,0.60850227]
["bitfinex-derivatives","ETHF0:USTF0",1767973210606,0.00279369,3132.2,3130.4,0.60368918]
["bitfinex-derivatives","ETHF0:USTF0",1767973210919,0.00279369,3132.2,3130.6,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973212821,0.4912216,3132.2,3130.0,0.44860227]
["bitfinex-derivatives","ETHF0:USTF0",1767973213013,0.00279369,3132.2,3130.0,0.44860227]
["bitfinex-derivatives","ETHF0:USTF0",1767973213912,0.00279369,3132.2,3130.6,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973214113,0.00279369,3132.2,3130.6,0.60366918]
["bitfinex-derivatives","ETHF0:USTF0",1767973214313,0.00279369,3132.2,3130.7,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973214515,0.00279369,3132.2,3130.9,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973215117,0.00279369,3132.2,3130.2,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973215516,0.00279369,3132.2,3130.3,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973216117,0.00279369,3132.2,3130.5,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973216315,0.00279369,3132.2,3130.5,0.60367918]
["bitfinex-derivatives","ETHF0:USTF0",1767973216517,0.00279369,3132.2,3130.6,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973216716,0.00279369,3132.2,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767973216921,0.00279369,3132.2,3131.0,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973217415,0.00279369,3132.2,3131.1,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973217619,3.198,3133.2,3131.1,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973217825,0.48842791,3133.6,3131.7,0.60361918]
["bitfinex-derivatives","ETHF0:USTF0",1767973218127,0.48842791,3133.5,3131.1,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973218518,0.49215249,3133.5,3131.1,0.44788809]
["bitfinex-derivatives","ETHF0:USTF0",1767973218923,0.49215249,3133.5,3131.1,0.60772809]
["bitfinex-derivatives","ETHF0:USTF0",1767973219425,0.48842791,3132.9,3131.1,0.00407891]
["bitfinex-derivatives","ETHF0:USTF0",1767973221226,0.15974,3133.1,3131.1,0.00407891]
["bitfinex-derivatives","ETHF0:USTF0",1767973221522,0.48842791,3133.4,3131.4,0.60363918]
["bitfinex-derivatives","ETHF0:USTF0",1767973222025,0.48842791,3133.4,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767973222624,0.49215249,3133.5,3131.6,0.60362918]
["bitfinex-derivatives","ETHF0:USTF0",1767973223324,0.00372458,3133.5,3131.9,0.60360918]
["bitfinex-derivatives","ETHF0:USTF0",1767973223522,0.00372458,3133.5,3132.0,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973224223,0.00372458,3133.5,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767973224428,0.00372458,3133.5,3131.5,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973224921,0.64815791,3133.3,3131.5,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973226323,0.48842791,3133.3,3131.1,0.00407891]
["bitfinex-derivatives","ETHF0:USTF0",1767973226513,0.48842791,3133.3,3131.1,0.44788809]
["bitfinex-derivatives","ETHF0:USTF0",1767973227322,0.48842791,3133.3,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767973227526,0.48842791,3132.7,3131.1,0.00407891]
["bitfinex-derivatives","ETHF0:USTF0",1767973227718,4.547,3132.6,3129.5,3.63980918]
["bitfinex-derivatives","ETHF0:USTF0",1767973228024,0.48842791,3132.0,3129.6,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973228225,0.48842791,3132.0,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767973228424,12.298,3132.5,3130.0,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973228627,1.96144483,3132.2,3130.0,0.60370918]
["bitfinex-derivatives","ETHF0:USTF0",1767973228822,0.48842791,3132.4,3130.0,0.44747414]
["bitfinex-derivatives","ETHF0:USTF0",1767973229022,2.44987274,3133.0,3130.7,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973229221,3.196,3133.1,3131.2,0.60364918]
["bitfinex-derivatives","ETHF0:USTF0",1767973229418,0.15974,3133.2,3131.2,0.60364918]
["bitfinex-derivatives","ETHF0:USTF0",1767973229825,0.15974,3133.2,3131.2,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973230625,0.00372458,3133.5,3131.2,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973230832,0.00372458,3133.5,3131.7,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973231330,1.96144483,3133.3,3131.7,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973231730,0.48842791,3133.2,3131.0,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973232233,0.15973,3133.3,3131.2,0.44380918]
["bitfinex-derivatives","ETHF0:USTF0",1767973233434,2.12118483,3133.2,3131.3,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973234729,2.50805796,3133.2,3131.3,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973234933,1.96144483,3132.7,3130.7,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973235530,6.39772458,3133.5,3130.0,0.00366496]
["bitfinex-derivatives","ETHF0:USTF0",1767973235531,1.96144483,3132.2,3130.1,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973235734,2.34831796,3132.2,3130.1,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973235930,0.38687313,3132.1,3130.1,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973236151,0.38687313,3132.1,3130.0,0.00366496]
["bitfinex-derivatives","ETHF0:USTF0",1767973236351,1.96144483,3131.7,3130.0,0.00366496]
["bitfinex-derivatives","ETHF0:USTF0",1767973237955,4.546,3132.4,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767973239257,4.93287313,3132.4,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767973239559,0.38687313,3132.3,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767973240459,0.38687313,3132.9,3130.6,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973241150,1.96144483,3132.7,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767973241545,0.38687313,3132.6,3130.6,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973242553,0.15977,3132.5,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767973242763,0.15983,3131.5,3130.0,0.00366496]
["bitfinex-derivatives","ETHF0:USTF0",1767973243072,0.38687313,3130.8,3128.4,0.54218616]
["bitfinex-derivatives","ETHF0:USTF0",1767973243357,2.85283806,3132.3,3128.0,0.25292147]
["bitfinex-derivatives","ETHF0:USTF0",1767973243358,0.38687313,3130.1,3128.0,0.25292147]
["bitfinex-derivatives","ETHF0:USTF0",1767973243567,3.196,3130.0,3127.8,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973243864,3.58673193,3130.0,3127.8,0.38606442]
["bitfinex-derivatives","ETHF0:USTF0",1767973244750,1.35,3129.9,3128.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767973244953,0.0038588,3130.0,3128.1,0.54220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973245451,0.39073193,3130.0,3128.1,0.54220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973246462,1.35,3129.9,3128.1,0.54220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973246656,3.58673193,3130.0,3127.8,0.00385826]
["bitfinex-derivatives","ETHF0:USTF0",1767973246657,0.0038588,3130.0,3128.4,0.54218616]
["bitfinex-derivatives","ETHF0:USTF0",1767973246849,0.0038588,3130.0,3128.4,0.38220616]
["bitfinex-derivatives","ETHF0:USTF0",1767973247054,0.0038588,3130.0,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767973248262,0.39073193,3130.0,3127.8,0.38606442]
["bitfinex-derivatives","ETHF0:USTF0",1767973249066,0.32877382,3129.6,3127.8,0.00385826]
["bitfinex-derivatives","ETHF0:USTF0",1767973249452,0.48869382,3129.6,3127.8,0.00385826]
["bitfinex-derivatives","ETHF0:USTF0",1767973249658,0.32877382,3128.9,3126.5,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973249857,0.32877382,3128.7,3126.0,0.50087588]
["bitfinex-derivatives","ETHF0:USTF0",1767973250159,4.547,3128.6,3126.2,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973250364,4.87577382,3128.6,3126.2,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973250564,0.32877382,3128.5,3126.2,0.34446073]
["bitfinex-derivatives","ETHF0:USTF0",1767973250766,0.32877382,3128.5,3126.2,0.00368485]
["bitfinex-derivatives","ETHF0:USTF0",1767973251163,0.32877382,3128.2,3126.2,0.00368485]
["bitfinex-derivatives","ETHF0:USTF0",1767973251673,0.32877382,3127.9,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767973251966,0.32877382,3127.6,3125.0,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973252170,0.32877382,3127.5,3125.0,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973252364,0.32877382,3127.3,3125.0,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973252766,0.33113101,3127.3,3125.0,0.34447381]
["bitfinex-derivatives","ETHF0:USTF0",1767973253057,1.35,3127.2,3125.0,0.00369793]
["bitfinex-derivatives","ETHF0:USTF0",1767973253263,0.32877382,3126.6,3124.2,0.50096588]
["bitfinex-derivatives","ETHF0:USTF0",1767973253762,0.32877382,3126.6,3124.3,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973253961,3.296,3126.5,3124.3,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973254157,3.296,3126.5,3124.3,0.34326196]
["bitfinex-derivatives","ETHF0:USTF0",1767973254365,2.22266112,3127.0,3124.4,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973254565,3.939,3127.1,3124.9,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973254867,0.32877382,3126.9,3124.3,0.34326196]
["bitfinex-derivatives","ETHF0:USTF0",1767973255060,0.32877382,3126.8,3124.3,0.34326196]
["bitfinex-derivatives","ETHF0:USTF0",1767973255369,0.32877382,3125.6,3123.0,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973255569,0.32877382,3125.4,3123.0,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973256068,4.549,3125.3,3123.0,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973256263,3.199,3125.3,3123.0,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973256458,3.199,3125.3,3123.0,0.34366172]
["bitfinex-derivatives","ETHF0:USTF0",1767973256962,3.52777382,3125.4,3123.0,0.34366172]
["bitfinex-derivatives","ETHF0:USTF0",1767973257160,3.199,3125.4,3123.0,0.34366172]
["bitfinex-derivatives","ETHF0:USTF0",1767973257561,0.32877382,3126.0,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767973257870,0.32877382,3126.6,3123.6,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973258072,4.87877382,3126.5,3124.1,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973258367,0.32877382,3126.4,3123.1,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973258555,0.32877382,3126.0,3123.1,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973258759,0.32877382,3126.0,3123.5,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973258961,0.32877382,3126.0,3123.7,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973259468,1.351,3126.3,3124.1,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973259674,4.551,3126.3,3124.1,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973260072,0.32877382,3126.2,3124.1,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973260373,0.32877382,3126.2,3123.5,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973261968,0.32877382,3126.0,3123.5,0.34077588]
["bitfinex-derivatives","ETHF0:USTF0",1767973262176,0.32877382,3126.0,3123.0,0.00288584]
["bitfinex-derivatives","ETHF0:USTF0",1767973262468,0.32877382,3125.5,3123.0,0.34366172]
["bitfinex-derivatives","ETHF0:USTF0",1767973262668,0.16011,3125.9,3123.0,0.34366172]
["bitfinex-derivatives","ETHF0:USTF0",1767973262669,0.32877382,3125.3,3123.0,0.34366172]
["bitfinex-derivatives","ETHF0:USTF0",1767973262871,0.32877382,3125.3,3123.0,0.00288584]
["bitfinex-derivatives","ETHF0:USTF0",1767973263072,2.52388108,3124.8,3123.0,0.00288584]
["bitfinex-derivatives","ETHF0:USTF0",1767973263262,0.30121996,3124.7,3123.0,0.00288584]
["bitfinex-derivatives","ETHF0:USTF0",1767973264567,2.22266112,3124.1,3122.9,0.93621054]
["bitfinex-derivatives","ETHF0:USTF0",1767973264869,4.552,3124.0,3121.8,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973265070,0.0031411,3124.8,3122.3,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973265257,0.0031411,3124.8,3122.4,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973265659,0.0031411,3124.8,3122.4,0.2874043]
["bitfinex-derivatives","ETHF0:USTF0",1767973266567,2.22580222,3124.8,3122.4,0.2874043]
["bitfinex-derivatives","ETHF0:USTF0",1767973266964,0.0031411,3124.8,3122.4,0.2874043]
["bitfinex-derivatives","ETHF0:USTF0",1767973267176,3.2051411,3124.8,3122.8,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973267563,0.0031411,3124.8,3122.8,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973268176,0.16553335,3124.8,3122.4,0.0040868]
["bitfinex-derivatives","ETHF0:USTF0",1767973268474,4.553,3124.7,3122.4,0.2874043]
["bitfinex-derivatives","ETHF0:USTF0",1767973269472,1.3541411,3124.8,3122.5,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973269772,0.0031411,3124.8,3122.7,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973270174,0.0031411,3124.8,3123.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973271164,0.0031411,3124.8,3122.4,0.0040868]
["bitfinex-derivatives","ETHF0:USTF0",1767973271165,6.16166823,3124.8,3122.4,0.0040868]
["bitfinex-derivatives","ETHF0:USTF0",1767973271369,0.16166823,3124.8,3122.4,0.2874043]
["bitfinex-derivatives","ETHF0:USTF0",1767973271578,0.0031411,3124.8,3122.4,0.2874043]
["bitfinex-derivatives","ETHF0:USTF0",1767973271973,0.0031411,3124.8,3123.1,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973272170,0.0031411,3124.8,3123.2,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973273167,0.0031411,3124.8,3122.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973273471,0.16017,3124.7,3122.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973273671,0.0031411,3124.8,3122.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973273977,0.0031411,3124.8,3123.2,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973274175,0.0031411,3124.8,3123.8,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973274479,4.7141,3126.1,3124.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973274778,3.203,3126.3,3124.1,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973275371,3.20611963,3126.3,3124.1,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973275577,0.00311963,3126.3,3124.1,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973276177,0.15066985,3126.3,3124.1,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973276373,0.00311963,3126.3,3124.1,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973276673,3.20611963,3126.3,3124.1,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973276875,0.00311963,3126.3,3124.4,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973277882,0.00311963,3126.3,3124.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973278182,0.00311963,3126.3,3125.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973278385,3.203,3127.5,3125.2,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973278677,3.203,3127.5,3125.7,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973279279,3.203,3127.5,3126.3,0.00480108]
["bitfinex-derivatives","ETHF0:USTF0",1767973279477,3.20552216,3127.5,3126.3,0.00480108]
["bitfinex-derivatives","ETHF0:USTF0",1767973280080,3.20552216,3127.5,3126.3,0.28811858]
["bitfinex-derivatives","ETHF0:USTF0",1767973280285,0.00252216,3127.5,3126.3,0.28811858]
["bitfinex-derivatives","ETHF0:USTF0",1767973282082,0.00252216,3127.5,3126.3,0.00480108]
["bitfinex-derivatives","ETHF0:USTF0",1767973283181,0.00252216,3127.5,3126.3,0.28811858]
["bitfinex-derivatives","ETHF0:USTF0",1767973283676,0.00252216,3127.5,3126.3,0.00480108]
["bitfinex-derivatives","ETHF0:USTF0",1767973284080,0.00252216,3127.5,3126.3,0.28811858]
["bitfinex-derivatives","ETHF0:USTF0",1767973284673,0.00252216,3127.5,3125.7,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973284872,2.38271112,3127.1,3125.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973285079,4.552,3127.0,3125.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973285679,0.00480108,3127.2,3125.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973285878,1.35480108,3127.2,3125.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973286086,0.00480108,3127.2,3125.0,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973286390,0.00480108,3127.2,3125.2,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973286585,0.00480108,3127.2,3125.4,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973286797,0.00480108,3127.2,3125.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973290088,0.16485108,3127.2,3125.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973290686,0.00480108,3127.2,3125.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973292594,0.16005,3127.1,3125.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973294692,0.00480108,3127.2,3125.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973294990,0.16005,3127.0,3125.6,0.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1767973295193,5.65742305,3127.1,3124.6,0.16427739]
["bitfinex-derivatives","ETHF0:USTF0",1767973295385,0.16007,3126.6,3124.6,0.16427739]
["bitfinex-derivatives","ETHF0:USTF0",1767973295788,0.23676193,3127.0,3124.6,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767973295988,0.1601,3126.1,3124.6,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767973296189,0.23676193,3126.0,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767973296396,0.16013,3125.5,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767973296792,5.65742305,3125.7,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767973297000,0.00480108,3124.8,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973297206,0.00480108,3124.8,3123.0,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973297207,0.00763298,3124.8,3123.0,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973299099,0.16780298,3124.8,3123.0,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973299497,0.1602,3124.2,3122.4,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973299698,0.16023,3123.6,3121.8,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973299888,0.16023,3123.6,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767973299889,0.16023,3123.6,3121.2,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973300088,4.551,3123.5,3121.2,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973300594,0.00480108,3122.7,3121.2,0.25253732]
["bitfinex-derivatives","ETHF0:USTF0",1767973300797,4.551,3123.5,3121.2,0.25253732]
["bitfinex-derivatives","ETHF0:USTF0",1767973301002,3.36221,3124.0,3121.4,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973301198,0.16021,3124.0,3121.7,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973301802,0.16021,3123.9,3121.7,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973302009,4.552,3123.8,3121.7,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973303002,4.552,3123.7,3121.7,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973303209,0.16024,3123.3,3121.2,0.00279174]
["bitfinex-derivatives","ETHF0:USTF0",1767973303506,2.38290112,3123.3,3121.2,0.25253732]
["bitfinex-derivatives","ETHF0:USTF0",1767973303689,0.23676193,3123.6,3121.2,0.25253732]
["bitfinex-derivatives","ETHF0:USTF0",1767973303896,4.552,3123.5,3121.3,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973304308,4.78876193,3123.5,3121.3,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973304492,1.97357043,3122.8,3121.2,0.00279174]
["bitfinex-derivatives","ETHF0:USTF0",1767973304693,1.97357043,3122.9,3121.2,0.00279174]
["bitfinex-derivatives","ETHF0:USTF0",1767973305097,1.97357043,3122.4,3120.7,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973305298,1.97357043,3122.4,3118.7,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1767973305299,1.97357043,3121.4,3119.4,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973305603,4.552,3121.6,3119.5,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973306008,4.78876193,3121.5,3118.9,0.24974558]
["bitfinex-derivatives","ETHF0:USTF0",1767973306202,0.23676193,3120.6,3118.9,0.00267358]
["bitfinex-derivatives","ETHF0:USTF0",1767973306602,0.23676193,3120.4,3118.9,0.00267358]
["bitfinex-derivatives","ETHF0:USTF0",1767973306804,0.23676193,3120.4,3118.1,0.05579668]
["bitfinex-derivatives","ETHF0:USTF0",1767973307005,4.553,3120.9,3118.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973307207,0.23676193,3120.8,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973307405,1.97357043,3120.7,3118.2,0.05579485]
["bitfinex-derivatives","ETHF0:USTF0",1767973307706,0.23676193,3120.6,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973307899,0.39714193,3120.6,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973308207,1.97357043,3120.0,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973308406,5.41433236,3120.0,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973308606,3.44076193,3120.0,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973308803,3.44076193,3120.0,3118.8,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973309004,1.97357043,3120.4,3118.8,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973309206,0.23342742,3120.2,3118.8,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973309508,0.23342742,3120.2,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973309509,4.555,3120.1,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973309709,0.23823642,3119.9,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973310009,1.97357043,3119.8,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973310408,0.23823642,3119.9,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973310813,0.004809,3119.9,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973311113,2.21180685,3119.9,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973311311,0.23342742,3119.8,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973311503,0.004809,3119.9,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973311906,0.004809,3119.9,3118.2,0.2322253]
["bitfinex-derivatives","ETHF0:USTF0",1767973312106,0.004809,3119.9,3118.3,6.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973312301,0.004809,3119.9,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973313101,0.004809,3119.9,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973313302,0.23342742,3121.0,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973313711,0.864,3121.1,3118.6,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973313712,2.20699785,3120.7,3118.6,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973313914,2.20699785,3120.7,3118.6,0.38874625]
["bitfinex-derivatives","ETHF0:USTF0",1767973314310,0.23342742,3120.1,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973314608,0.23342742,3120.0,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973314821,3.206,3120.1,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973314822,0.23342742,3119.6,3118.2,0.00395905]
["bitfinex-derivatives","ETHF0:USTF0",1767973315012,1.35,3119.9,3117.0,0.05580854]
["bitfinex-derivatives","ETHF0:USTF0",1767973315013,0.23342742,3119.1,3117.0,0.05580854]
["bitfinex-derivatives","ETHF0:USTF0",1767973315205,0.23342742,3118.5,3117.0,0.05580854]
["bitfinex-derivatives","ETHF0:USTF0",1767973315413,1.35,3119.9,3117.0,0.05580854]
["bitfinex-derivatives","ETHF0:USTF0",1767973315414,4.556,3119.1,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973315714,4.556,3119.1,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973316210,0.00284654,3119.1,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973316513,3.207,3120.3,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973316712,1.97357043,3120.1,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973317015,0.23342742,3120.0,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973317510,1.97357043,3119.6,3117.5,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973317710,2.20699785,3119.6,3118.6,0.0016679]
["bitfinex-derivatives","ETHF0:USTF0",1767973317912,0.23342742,3119.6,3118.6,0.0016679]
["bitfinex-derivatives","ETHF0:USTF0",1767973318107,0.003697,3120.0,3118.6,0.0016679]
["bitfinex-derivatives","ETHF0:USTF0",1767973318705,0.23342742,3119.7,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973318905,0.23342742,3119.7,3117.5,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973319107,0.004809,3119.6,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973319308,0.004809,3119.6,3117.6,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973319515,0.004809,3119.6,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973319712,0.004809,3119.6,3117.8,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973319909,0.004809,3119.6,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973320213,0.003697,3120.0,3118.3,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973320414,0.003697,3120.0,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973320608,0.23342742,3120.9,3118.3,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973320815,0.23342742,3122.1,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973321214,0.23342742,3122.7,3119.8,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973321418,2.20699785,3122.6,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973321719,0.23342742,3121.9,3119.5,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973322017,0.23342742,3121.7,3118.9,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973322209,0.23342742,3121.5,3119.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973322610,1.97357043,3120.9,3118.9,0.22826625]
["bitfinex-derivatives","ETHF0:USTF0",1767973322814,1.97357043,3120.9,3118.9,0.00321922]
["bitfinex-derivatives","ETHF0:USTF0",1767973323614,1.97357043,3120.4,3118.9,0.00321922]
["bitfinex-derivatives","ETHF0:USTF0",1767973323815,0.21507146,3120.3,3118.9,0.00321922]
["bitfinex-derivatives","ETHF0:USTF0",1767973324017,1.97357043,3119.9,3117.7,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973324219,1.97357043,3119.9,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973324517,0.21507146,3120.3,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973324716,5.92390637,3120.4,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973324717,0.21507146,3120.1,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973324915,0.21507146,3120.1,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973325120,0.21507146,3120.1,3118.1,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1767973325319,0.21507146,3119.7,3118.1,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1767973325522,0.37550146,3119.7,3118.1,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1767973325721,0.21507146,3119.5,3118.1,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1767973326110,0.16047,3118.9,3116.5,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973326324,0.21507146,3117.9,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767973326622,2.76861291,3117.4,3116.1,0.05582626]
["bitfinex-derivatives","ETHF0:USTF0",1767973326824,2.76861291,3117.4,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767973327022,0.21507146,3117.3,3114.9,0.05938963]
["bitfinex-derivatives","ETHF0:USTF0",1767973327226,0.21507146,3117.2,3114.9,0.00353846]
["bitfinex-derivatives","ETHF0:USTF0",1767973327422,0.21507146,3117.1,3114.9,0.00353846]
["bitfinex-derivatives","ETHF0:USTF0",1767973327929,0.21507146,3117.0,3114.9,0.00353846]
["bitfinex-derivatives","ETHF0:USTF0",1767973329722,0.00340097,3117.4,3114.9,0.22620045]
["bitfinex-derivatives","ETHF0:USTF0",1767973329918,0.21847243,3117.4,3114.9,0.22620045]
["bitfinex-derivatives","ETHF0:USTF0",1767973330814,0.21847243,3117.4,3114.9,0.38687045]
["bitfinex-derivatives","ETHF0:USTF0",1767973331212,0.21847243,3117.4,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973331422,0.21847243,3117.4,3114.9,0.22620045]
["bitfinex-derivatives","ETHF0:USTF0",1767973331423,0.21847243,3117.4,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767973332224,0.21847243,3117.4,3114.9,0.22620045]
["bitfinex-derivatives","ETHF0:USTF0",1767973332424,0.21847243,3117.4,3114.9,0.00353846]
["bitfinex-derivatives","ETHF0:USTF0",1767973333026,0.00340097,3117.4,3115.3,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973333228,0.00340097,3117.4,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973333528,0.00340097,3117.4,3115.3,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973333734,0.00340097,3117.4,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973333932,0.21507146,3116.9,3114.9,0.16420846]
["bitfinex-derivatives","ETHF0:USTF0",1767973334118,0.21507146,3116.9,3114.9,0.00353846]
["bitfinex-derivatives","ETHF0:USTF0",1767973335024,0.00340097,3117.4,3114.9,0.22620045]
["bitfinex-derivatives","ETHF0:USTF0",1767973335226,0.21507146,3117.3,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973335424,0.21507146,3117.3,3115.6,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973335832,0.00340097,3117.4,3115.6,0.165449]
["bitfinex-derivatives","ETHF0:USTF0",1767973336530,0.00340097,3117.4,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973336726,0.00340097,3117.4,3115.6,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973336930,0.00340097,3117.4,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973337126,0.00340097,3117.4,3115.7,6.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973337127,0.21507146,3118.6,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973337330,2.55354145,3119.3,3116.3,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973337331,0.21507146,3119.3,3116.3,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973337635,0.21507146,3119.2,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973337936,0.21507146,3119.2,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973338240,0.21771574,3119.2,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973338441,0.21771574,3119.2,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973338630,0.21771574,3119.2,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973339540,0.00264428,3119.2,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973339933,0.00264428,3119.2,3117.1,0.22566941]
["bitfinex-derivatives","ETHF0:USTF0",1767973340129,0.00264428,3119.2,3117.3,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973340332,0.00264428,3119.2,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973340530,0.00264428,3119.2,3117.5,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973341130,0.00264428,3119.2,3117.5,0.38320199]
["bitfinex-derivatives","ETHF0:USTF0",1767973342138,0.00264428,3119.2,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973342535,0.00264428,3119.2,3117.5,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973342731,0.00264428,3119.2,3117.6,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973342931,0.00264428,3119.2,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973344333,0.21771574,3119.2,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973345137,0.21771574,3119.2,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973345445,0.21507146,3118.4,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973347641,3.42507146,3118.8,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973348545,3.21,3118.8,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973348745,0.00264428,3119.2,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973348932,0.00264428,3119.2,3117.2,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973349133,0.00264428,3119.2,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973349343,0.00264428,3119.2,3117.2,10.39566199]
["bitfinex-derivatives","ETHF0:USTF0",1767973349538,0.00264428,3119.2,3117.2,0.22266199]
["bitfinex-derivatives","ETHF0:USTF0",1767973349741,0.00264428,3119.2,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973350036,0.00264428,3119.2,3117.9,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973350838,0.21771574,3119.2,3117.9,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973351037,0.21507146,3119.1,3117.9,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973351351,0.21507146,3118.7,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973351647,0.004809,3118.9,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973351843,0.004809,3118.9,3117.1,0.16356742]
["bitfinex-derivatives","ETHF0:USTF0",1767973352546,0.004809,3118.9,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973352749,0.004809,3118.9,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973353347,0.004809,3118.9,3117.1,0.16356742]
["bitfinex-derivatives","ETHF0:USTF0",1767973353541,0.004809,3118.9,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973353748,0.004809,3118.9,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973354351,0.004809,3118.9,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973354648,0.004809,3118.9,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973354837,0.004809,3118.9,3117.2,0.18618706]
["bitfinex-derivatives","ETHF0:USTF0",1767973355043,0.004809,3118.9,3117.1,0.16356742]
["bitfinex-derivatives","ETHF0:USTF0",1767973355044,0.19208326,3118.9,3117.1,0.16356742]
["bitfinex-derivatives","ETHF0:USTF0",1767973355246,0.19208326,3118.9,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973355247,0.34774426,3118.8,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973355550,0.18727426,3118.7,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973355747,0.34777426,3118.2,3117.1,0.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1767973355944,0.18727426,3117.8,3115.7,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1767973356137,0.18727426,3117.8,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973356447,0.18727426,3117.8,3115.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973356646,0.18727426,3118.5,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973356851,0.18727426,3118.5,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973357154,3.21,3118.8,3116.2,0.18618706]
["bitfinex-derivatives","ETHF0:USTF0",1767973357343,0.18727426,3119.1,3116.2,0.18618706]
["bitfinex-derivatives","ETHF0:USTF0",1767973357542,0.18727426,3119.1,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973358747,3.38527426,3119.0,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973358951,0.18727426,3118.9,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973359951,0.18727426,3118.9,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973360147,0.18727426,3118.9,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973360354,3.198,3119.0,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973360541,3.38527426,3119.0,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973360748,0.18727426,3118.9,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973360945,0.18727426,3118.6,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973361150,0.18727426,3118.0,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973361350,7.11254145,3118.5,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973361351,0.18727426,3117.8,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973361653,0.34781426,3117.6,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973361848,3.54581426,3117.6,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973362156,0.18727426,3117.5,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973362348,6.59527426,3118.0,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973362544,0.18727426,3118.0,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973362754,0.18727426,3118.0,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973362956,0.18727426,3118.6,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973363366,0.18727426,3118.4,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973363659,0.18727426,3117.9,3116.0,0.00277698]
["bitfinex-derivatives","ETHF0:USTF0",1767973363956,0.34776426,3118.6,3116.3,0.18618706]
["bitfinex-derivatives","ETHF0:USTF0",1767973364150,0.34776426,3118.6,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973364358,0.18727426,3118.6,3116.3,0.18618706]
["bitfinex-derivatives","ETHF0:USTF0",1767973364558,0.18727426,3118.6,3117.1,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973364748,0.18727426,3119.1,3117.1,0.165369]
["bitfinex-derivatives","ETHF0:USTF0",1767973364946,0.18727426,3119.1,3117.1,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973365354,0.18727426,3119.1,3117.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973367459,0.00264428,3119.2,3117.1,0.19099606]
["bitfinex-derivatives","ETHF0:USTF0",1767973367660,0.00264428,3119.2,3117.4,0.18618706]
["bitfinex-derivatives","ETHF0:USTF0",1767973367964,1.264,3120.7,3118.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973368156,1.264,3120.7,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973368354,1.264,3120.7,3118.1,0.18618706]
["bitfinex-derivatives","ETHF0:USTF0",1767973368355,1.264,3120.7,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973368551,1.264,3120.7,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973368860,0.1033124,3120.0,3118.9,0.00344325]
["bitfinex-derivatives","ETHF0:USTF0",1767973370657,0.29338757,3120.0,3118.9,0.00344325]
["bitfinex-derivatives","ETHF0:USTF0",1767973371057,0.19007517,3119.9,3118.9,0.00344325]
["bitfinex-derivatives","ETHF0:USTF0",1767973371554,0.19007517,3119.8,3117.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973371863,0.19007517,3119.4,3117.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973372463,0.19007517,3119.4,3117.2,0.00341268]
["bitfinex-derivatives","ETHF0:USTF0",1767973372663,0.19007517,3119.4,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973372863,0.19007517,3119.9,3117.3,0.18590011]
["bitfinex-derivatives","ETHF0:USTF0",1767973373064,0.19007517,3119.9,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973373253,0.19007517,3119.9,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973374663,3.54849517,3119.9,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973374864,0.19007517,3119.8,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973375863,0.1033124,3120.0,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973375864,0.1033124,3120.0,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973376262,0.29338757,3120.0,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973377867,0.29338757,3120.0,3118.5,0.18590011]
["bitfinex-derivatives","ETHF0:USTF0",1767973377868,0.1033124,3120.0,3118.5,0.18590011]
["bitfinex-derivatives","ETHF0:USTF0",1767973378165,0.1033124,3120.0,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973378166,0.29338757,3120.0,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973378369,0.19007517,3119.9,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973379367,0.19007517,3119.7,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973380163,3.54850517,3119.7,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973380365,0.19007517,3119.6,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973380975,0.1033124,3120.0,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973381276,0.1033124,3120.0,3118.2,0.165309]
["bitfinex-derivatives","ETHF0:USTF0",1767973381474,0.29338757,3120.0,3118.2,0.165309]
["bitfinex-derivatives","ETHF0:USTF0",1767973381675,0.29338757,3120.0,3118.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973381869,0.1033124,3120.0,3118.3,0.18590011]
["bitfinex-derivatives","ETHF0:USTF0",1767973382069,0.1033124,3120.0,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973382267,0.1033124,3120.0,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973383580,3.209,3121.1,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973383777,0.16920435,3121.0,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973383976,0.16920435,3121.0,3118.4,0.18590011]
["bitfinex-derivatives","ETHF0:USTF0",1767973383977,0.16920435,3119.8,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973384171,0.16920435,3119.7,3117.2,0.17922016]
["bitfinex-derivatives","ETHF0:USTF0",1767973384578,0.16920435,3119.7,3117.8,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973384579,0.00318687,3119.7,3117.8,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973384769,0.00318687,3119.7,3118.1,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973385281,0.00318687,3119.7,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973385482,0.00318687,3119.7,3118.1,0.165319]
["bitfinex-derivatives","ETHF0:USTF0",1767973385681,0.17239122,3119.7,3118.1,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973385983,0.16920435,3119.5,3118.1,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973386182,0.32964435,3119.4,3118.1,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973386380,0.16920435,3119.3,3117.2,0.00341268]
["bitfinex-derivatives","ETHF0:USTF0",1767973386681,0.16920435,3119.0,3117.2,0.00341268]
["bitfinex-derivatives","ETHF0:USTF0",1767973387078,0.16920435,3118.9,3116.9,0.05145]
["bitfinex-derivatives","ETHF0:USTF0",1767973387279,0.16920435,3118.2,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973387588,0.16920435,3118.0,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973388174,0.004809,3117.3,3115.9,0.16408881]
["bitfinex-derivatives","ETHF0:USTF0",1767973388379,0.00841871,3117.3,3115.9,0.00346881]
["bitfinex-derivatives","ETHF0:USTF0",1767973389380,0.00841871,3117.3,3115.9,0.16408881]
["bitfinex-derivatives","ETHF0:USTF0",1767973389879,0.00841871,3117.3,3115.9,0.00346881]
["bitfinex-derivatives","ETHF0:USTF0",1767973390185,0.17762306,3117.3,3115.9,0.00346881]
["bitfinex-derivatives","ETHF0:USTF0",1767973390882,0.00841871,3117.3,3115.9,0.00346881]
["bitfinex-derivatives","ETHF0:USTF0",1767973391087,0.00841871,3117.3,3115.9,6.00346881]
["bitfinex-derivatives","ETHF0:USTF0",1767973391292,0.16920435,3118.5,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973391583,0.16920435,3118.5,3116.3,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973391879,0.16920435,3117.9,3116.3,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973392278,0.1732659,3117.9,3116.3,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973393282,0.3337859,3117.9,3116.3,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973393592,0.16920435,3117.8,3116.3,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973394484,0.00406155,3117.9,3116.3,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1767973394682,0.00406155,3117.9,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973394985,0.00406155,3117.9,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973395376,0.16920435,3119.0,3117.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767973395578,0.16038,3120.6,3117.3,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973395783,0.16920435,3120.9,3117.5,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973395978,0.16920435,3121.5,3118.4,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973396184,0.16920435,3121.5,3119.2,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973396377,0.17302723,3121.5,3119.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767973396578,0.17302723,3121.5,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767973397078,0.16920435,3121.0,3118.4,0.00230883]
["bitfinex-derivatives","ETHF0:USTF0",1767973397277,0.16920435,3120.8,3118.4,0.00230883]
["bitfinex-derivatives","ETHF0:USTF0",1767973397680,0.32959435,3120.4,3118.4,0.00230883]
["bitfinex-derivatives","ETHF0:USTF0",1767973397879,0.16920435,3120.3,3118.4,0.00230883]
["bitfinex-derivatives","ETHF0:USTF0",1767973398080,0.16920435,3119.9,3116.8,3.83296753]
["bitfinex-derivatives","ETHF0:USTF0",1767973398384,0.16920435,3119.5,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973398582,0.16920435,3119.3,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973399180,0.17227763,3119.3,3116.7,0.16321047]
["bitfinex-derivatives","ETHF0:USTF0",1767973399484,0.17227763,3119.3,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973399981,0.17227763,3119.3,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973400378,0.16920435,3119.1,3116.7,0.00263047]
["bitfinex-derivatives","ETHF0:USTF0",1767973400579,0.16920435,3119.0,3116.7,0.00263047]
["bitfinex-derivatives","ETHF0:USTF0",1767973400989,0.16920435,3118.8,3116.7,0.00263047]
["bitfinex-derivatives","ETHF0:USTF0",1767973401186,0.00307328,3119.3,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973401485,0.00307328,3119.3,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973401675,0.00307328,3119.3,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973401880,0.00307328,3119.3,3116.9,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973402078,0.00307328,3119.3,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973402990,0.00307328,3119.3,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973404078,0.16920435,3120.8,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973404884,0.16920435,3120.8,3118.1,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973405085,0.00380395,3120.8,3118.6,0.17580748]
["bitfinex-derivatives","ETHF0:USTF0",1767973405285,0.1730083,3120.8,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973405482,0.1730083,3120.8,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973407694,0.1730083,3120.8,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973407886,0.1730083,3120.8,3119.1,0.16439723]
["bitfinex-derivatives","ETHF0:USTF0",1767973408294,0.1730083,3120.8,3119.1,0.00393723]
["bitfinex-derivatives","ETHF0:USTF0",1767973409590,0.1730083,3120.8,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973409988,0.1604,3120.4,3119.1,0.00393723]
["bitfinex-derivatives","ETHF0:USTF0",1767973410291,0.16920435,3120.2,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973410490,0.16920435,3120.1,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973410787,0.16920435,3119.9,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973411191,0.16920435,3119.9,3117.9,0.16379425]
["bitfinex-derivatives","ETHF0:USTF0",1767973412595,0.16920435,3119.9,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973412981,6.407,3120.7,3117.9,0.00327425]
["bitfinex-derivatives","ETHF0:USTF0",1767973412982,0.17074335,3119.7,3117.9,0.00327425]
["bitfinex-derivatives","ETHF0:USTF0",1767973413193,0.1605,3118.3,3116.0,3.36962]
["bitfinex-derivatives","ETHF0:USTF0",1767973413495,0.17074335,3118.2,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973413794,0.17074335,3118.2,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973414095,0.17443752,3118.2,3116.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1767973414590,0.17443752,3118.2,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973416100,0.00369417,3118.2,3116.2,3.21300472]
["bitfinex-derivatives","ETHF0:USTF0",1767973416294,0.00369417,3118.2,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973417383,0.17443752,3118.2,3116.2,0.00400472]
["bitfinex-derivatives","ETHF0:USTF0",1767973418489,0.17074335,3118.0,3116.2,0.00400472]
["bitfinex-derivatives","ETHF0:USTF0",1767973418694,0.17074335,3117.8,3116.2,0.00400472]
["bitfinex-derivatives","ETHF0:USTF0",1767973418992,0.17074335,3116.9,3114.3,0.16163458]
["bitfinex-derivatives","ETHF0:USTF0",1767973419193,0.17074335,3116.8,3114.1,4.65823072]
["bitfinex-derivatives","ETHF0:USTF0",1767973419394,0.17074335,3116.8,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973419795,0.17074335,3116.3,3114.4,0.00262846]
["bitfinex-derivatives","ETHF0:USTF0",1767973419995,0.17074335,3116.1,3114.4,0.00262846]
["bitfinex-derivatives","ETHF0:USTF0",1767973420494,0.17074335,3116.1,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973420693,0.17074335,3116.1,3114.4,0.00262846]
["bitfinex-derivatives","ETHF0:USTF0",1767973423996,0.17074335,3115.5,3112.6,4.49147274]
["bitfinex-derivatives","ETHF0:USTF0",1767973424201,0.17074335,3114.9,3112.6,4.49147274]
["bitfinex-derivatives","ETHF0:USTF0",1767973424790,0.17074335,3114.9,3112.6,4.70900281]
["bitfinex-derivatives","ETHF0:USTF0",1767973424992,0.17427311,3114.9,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767973425691,0.17427311,3114.9,3112.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767973425895,0.17427311,3114.9,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767973426497,0.17074335,3116.4,3113.1,0.16163458]
["bitfinex-derivatives","ETHF0:USTF0",1767973426697,0.17074335,3116.4,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767973426898,0.17074335,3116.4,3114.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1767973427102,0.17074335,3116.0,3113.2,3.61130509]
["bitfinex-derivatives","ETHF0:USTF0",1767973427296,0.17074335,3116.0,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767973427496,0.17318799,3116.0,3113.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767973428306,0.17318799,3116.0,3113.2,0.16163458]
["bitfinex-derivatives","ETHF0:USTF0",1767973428603,0.17318799,3116.0,3113.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767973428802,0.16259965,3115.9,3113.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767973429001,0.16259965,3115.6,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767973429404,0.16259965,3115.6,3113.2,0.15392805]
["bitfinex-derivatives","ETHF0:USTF0",1767973429608,0.00244464,3116.0,3113.3,4.87992805]
["bitfinex-derivatives","ETHF0:USTF0",1767973429802,0.16504429,3116.0,3113.4,0.15392805]
["bitfinex-derivatives","ETHF0:USTF0",1767973429998,0.16504429,3116.0,3113.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767973430403,0.16504429,3116.0,3113.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767973430898,0.16259965,3115.5,3113.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767973431305,0.16259965,3115.4,3113.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767973432294,0.16259965,3115.4,3113.0,3.36592805]
["bitfinex-derivatives","ETHF0:USTF0",1767973432501,0.16259965,3115.4,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767973432901,0.16259965,3115.4,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767973433104,0.16259965,3115.2,3112.6,1.33986553]
["bitfinex-derivatives","ETHF0:USTF0",1767973433407,0.15273354,3114.6,3112.6,4.55186553]
["bitfinex-derivatives","ETHF0:USTF0",1767973433604,0.31343354,3114.5,3112.6,1.33986553]
["bitfinex-derivatives","ETHF0:USTF0",1767973433810,0.31343354,3114.5,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973434116,0.15273354,3114.3,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973434804,0.15273354,3114.2,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973435311,0.15273354,3114.8,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973435817,0.15273354,3114.8,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767973436314,0.15273354,3115.4,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767973437006,0.15273354,3115.4,3112.7,0.16343413]
["bitfinex-derivatives","ETHF0:USTF0",1767973437312,0.15273354,3115.1,3112.7,0.32422413]
["bitfinex-derivatives","ETHF0:USTF0",1767973437513,0.15273354,3115.0,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767973438809,0.15273354,3115.0,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973438810,0.15273354,3115.0,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767973439412,0.15273354,3115.0,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767973439612,0.15273354,3115.0,3113.0,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1767973440024,0.16063,3115.8,3113.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767973440313,0.15273354,3115.7,3113.1,0.16343413]
["bitfinex-derivatives","ETHF0:USTF0",1767973440618,0.00244464,3116.0,3113.6,0.16343413]
["bitfinex-derivatives","ETHF0:USTF0",1767973440814,0.00244464,3116.0,3113.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767973441016,0.00244464,3116.0,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973441017,0.15273354,3114.9,3112.6,4.65776004]
["bitfinex-derivatives","ETHF0:USTF0",1767973441320,0.15273354,3114.9,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767973441909,0.15273354,3114.9,3112.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767973442312,0.15273354,3114.8,3112.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767973442519,0.15273354,3114.4,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973443004,0.16321336,3114.2,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973443415,0.16321336,3114.8,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767973443717,0.16321336,3114.8,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767973444308,0.16321336,3114.8,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973444516,0.16321336,3114.8,3112.6,1.44476004]
["bitfinex-derivatives","ETHF0:USTF0",1767973444717,0.16321336,3115.4,3112.7,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973445119,0.16321336,3115.4,3113.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767973445722,0.16321336,3115.4,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767973446517,0.16321336,3115.4,3113.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767973448516,0.16321336,3115.4,3113.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767973448720,0.16068,3114.8,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973448915,0.16321336,3114.6,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973449221,0.16321336,3114.3,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973449523,0.16321336,3113.8,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973449724,0.16658502,3113.8,3112.6,1.28397004]
["bitfinex-derivatives","ETHF0:USTF0",1767973450122,0.16075,3113.5,3112.6,0.71519639]
["bitfinex-derivatives","ETHF0:USTF0",1767973450321,3.198,3113.6,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973450926,0.00337166,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973451519,9.20137166,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973451923,3.20137166,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973452421,0.00337166,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973453014,0.00337166,3113.8,3112.6,0.72796864]
["bitfinex-derivatives","ETHF0:USTF0",1767973453218,2.55968084,3114.8,3112.6,0.72796864]
["bitfinex-derivatives","ETHF0:USTF0",1767973453219,3.37466,3115.2,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767973453415,3.37466,3115.2,3112.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973453829,1.346,3115.8,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767973453830,1.50663,3115.8,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767973454019,3.214,3116.0,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973454220,0.00353967,3116.0,3114.3,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973455824,0.00353967,3116.0,3114.5,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973458631,0.00353967,3116.0,3114.5,0.14263337]
["bitfinex-derivatives","ETHF0:USTF0",1767973458830,0.00353967,3116.0,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973459221,0.00353967,3116.0,3114.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767973459222,0.00353967,3116.0,3114.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767973460024,0.00353967,3116.0,3113.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767973460628,0.00353967,3116.0,3114.0,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973461945,0.16063,3115.8,3114.0,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973462353,0.16064,3115.6,3114.0,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973462743,3.198,3115.5,3114.0,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973463856,3.198,3115.4,3113.4,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973464150,0.16067,3115.1,3113.4,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973465847,3.198,3115.4,3113.4,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973466947,1.345,3115.9,3112.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767973466948,1.345,3115.9,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973467344,0.16064,3115.6,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973467552,7.345,3115.9,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973467753,0.16065,3115.4,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973469560,3.198,3115.8,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973470455,0.16064,3115.6,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973471659,4.543,3115.9,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973471857,0.16063,3115.7,3113.9,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973472251,0.16063,3115.7,3112.6,0.72796864]
["bitfinex-derivatives","ETHF0:USTF0",1767973472252,3.198,3114.4,3112.6,0.72796864]
["bitfinex-derivatives","ETHF0:USTF0",1767973472452,1.345,3114.3,3112.7,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973472754,3.213,3114.5,3112.7,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973472755,0.1607,3114.5,3112.7,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973473457,1.345,3114.7,3112.7,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973473657,4.543,3114.7,3112.7,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973474261,0.16068,3114.8,3112.7,0.15463337]
["bitfinex-derivatives","ETHF0:USTF0",1767973474262,0.16068,3114.8,3112.8,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973474454,1.50568,3114.8,3112.8,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973474655,4.70368,3114.8,3112.8,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973475655,0.16069,3114.6,3112.8,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973476057,0.1607,3114.5,3112.8,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973476266,3.198,3114.6,3112.8,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973476561,0.16071,3114.2,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973476762,0.16072,3114.0,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973477764,3.2011847,3114.6,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973478058,0.16073,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973478259,0.00263216,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973478563,0.00263216,3113.8,3112.6,0.71845533]
["bitfinex-derivatives","ETHF0:USTF0",1767973479251,0.00263216,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973479457,0.16336216,3113.8,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973479657,3.35874,3113.7,3112.6,0.57333527]
["bitfinex-derivatives","ETHF0:USTF0",1767973480960,1.98466471,3113.3,3112.0,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973481961,1.98466471,3113.3,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973483365,3.35875,3113.5,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973484262,1.98466471,3113.6,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973484461,0.00263216,3113.8,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973485163,1.98466471,3113.5,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973485370,5.18266471,3113.5,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973485666,0.16075,3113.4,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973485855,1.345,3113.6,3112.0,0.14927021]
["bitfinex-derivatives","ETHF0:USTF0",1767973486266,1.345,3113.6,3112.4,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1767973486562,1.345,3113.6,3112.4,0.14993694]
["bitfinex-derivatives","ETHF0:USTF0",1767973487468,0.00263216,3113.8,3112.4,0.14993694]
["bitfinex-derivatives","ETHF0:USTF0",1767973487656,0.00263216,3113.8,3112.6,0.14512006]
["bitfinex-derivatives","ETHF0:USTF0",1767973488762,0.00263216,3113.8,3112.4,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1767973488965,0.00263216,3113.8,3112.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973489167,0.00481688,3113.5,3112.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973489869,0.16556688,3113.5,3112.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973490073,0.00481688,3113.5,3112.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973490267,0.16075,3113.4,3112.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973490472,0.00481688,3113.5,3112.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973490664,0.16076,3113.3,3112.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973490970,0.16077,3113.0,3110.4,3.35074278]
["bitfinex-derivatives","ETHF0:USTF0",1767973491164,0.16077,3113.0,3110.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767973491360,0.16077,3113.0,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767973491671,0.16077,3113.0,3111.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767973491866,0.00481688,3112.0,3111.0,0.16409435]
["bitfinex-derivatives","ETHF0:USTF0",1767973492465,0.00481688,3112.0,3111.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767973492861,0.00481688,3112.0,3111.0,6.15687937]
["bitfinex-derivatives","ETHF0:USTF0",1767973493075,0.16074,3113.6,3111.7,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973493373,0.00263216,3113.8,3111.8,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973493572,0.00263216,3113.8,3111.9,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973493775,0.00263216,3113.8,3112.0,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973495875,0.00263216,3113.8,3112.2,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973496277,0.00263216,3113.8,3112.2,0.31446502]
["bitfinex-derivatives","ETHF0:USTF0",1767973496468,0.00263216,3113.8,3112.3,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973496872,0.00263216,3113.8,3112.5,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973497079,0.00263216,3113.8,3112.7,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973497882,0.1509908,3115.4,3113.2,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973498274,3.198,3115.1,3113.2,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973498473,3.35867,3115.1,3113.2,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973498875,0.16067,3115.0,3113.2,0.15754366]
["bitfinex-derivatives","ETHF0:USTF0",1767973499886,3.198,3114.8,3113.2,0.00388864]
["bitfinex-derivatives","ETHF0:USTF0",1767973500381,3.198,3114.6,3112.2,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973500609,0.00410803,3115.1,3112.9,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973500780,0.00410803,3115.1,3113.2,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973500983,0.00410803,3115.1,3113.7,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973501178,0.00410803,3115.1,3113.7,0.16190461]
["bitfinex-derivatives","ETHF0:USTF0",1767973501570,0.00410803,3115.1,3114.0,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973502082,0.1509908,3116.7,3113.7,0.00824959]
["bitfinex-derivatives","ETHF0:USTF0",1767973502083,0.1509908,3116.7,3114.1,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973502278,0.36762335,3116.6,3114.3,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973502473,0.16059,3116.5,3114.6,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973503077,0.16343683,3116.5,3114.6,0.15365502]
["bitfinex-derivatives","ETHF0:USTF0",1767973503478,0.16063,3115.9,3114.0,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973503678,0.16064,3115.6,3114.0,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973503879,5.4641263,3115.7,3113.7,0.00343271]
["bitfinex-derivatives","ETHF0:USTF0",1767973504085,2.27988384,3115.6,3113.7,0.00343271]
["bitfinex-derivatives","ETHF0:USTF0",1767973504380,0.1606,3116.3,3113.8,0.30524097]
["bitfinex-derivatives","ETHF0:USTF0",1767973504575,0.00284683,3116.5,3114.3,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973505384,0.00284683,3116.5,3114.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973505579,0.00284683,3116.5,3115.0,0.30518097]
["bitfinex-derivatives","ETHF0:USTF0",1767973505879,3.214,3117.8,3115.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973506078,0.16051,3118.2,3115.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973506275,0.16052,3118.0,3115.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973506478,0.15094225,3117.4,3115.4,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1767973506675,0.15094225,3115.5,3112.6,14.88627813]
["bitfinex-derivatives","ETHF0:USTF0",1767973506874,0.31163225,3114.7,3112.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767973507183,0.15094225,3114.6,3111.2,3.26991075]
["bitfinex-derivatives","ETHF0:USTF0",1767973507483,2.4098463,3114.0,3111.2,3.43077075]
["bitfinex-derivatives","ETHF0:USTF0",1767973507679,3.198,3113.9,3111.2,3.43077075]
["bitfinex-derivatives","ETHF0:USTF0",1767973507875,0.00329773,3113.9,3111.2,3.27395529]
["bitfinex-derivatives","ETHF0:USTF0",1767973508081,0.16063,3115.7,3111.5,2.2491263]
["bitfinex-derivatives","ETHF0:USTF0",1767973508280,0.15094225,3115.5,3112.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767973508480,0.15094225,3115.3,3112.7,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973508681,0.16065,3115.4,3112.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973508882,4.558,3115.6,3113.2,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973509082,0.00350132,3115.6,3113.8,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973509282,0.00350132,3115.6,3113.8,0.14843868]
["bitfinex-derivatives","ETHF0:USTF0",1767973510385,3.198,3116.4,3114.1,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973510588,1.344,3116.7,3114.5,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973510783,3.198,3116.6,3114.5,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973510985,0.31154225,3116.5,3114.9,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1767973511382,0.31154225,3116.5,3113.8,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1767973511383,0.16062,3115.9,3113.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973511582,0.31156225,3115.9,3113.8,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1767973511793,0.15094225,3115.9,3113.8,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1767973512085,0.16064,3115.7,3113.8,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1767973512288,0.15094225,3115.1,3112.7,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973512991,0.31162225,3114.9,3112.0,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973513193,0.00481688,3114.2,3112.0,0.30533097]
["bitfinex-derivatives","ETHF0:USTF0",1767973513387,0.00778182,3114.2,3112.5,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973513590,0.15094225,3115.3,3112.7,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973513884,0.15094225,3115.0,3112.7,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973514088,0.16067,3115.1,3112.8,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973514487,0.15094225,3115.6,3113.1,0.30527097]
["bitfinex-derivatives","ETHF0:USTF0",1767973514693,0.00336925,3115.6,3113.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767973514996,0.00336925,3115.6,3114.1,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973515586,0.00336925,3115.6,3114.2,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973515792,0.00336925,3115.6,3114.2,0.14776284]
["bitfinex-derivatives","ETHF0:USTF0",1767973516389,0.16058,3116.7,3114.2,0.14776284]
["bitfinex-derivatives","ETHF0:USTF0",1767973516588,3.37458,3116.7,3114.2,0.14776284]
["bitfinex-derivatives","ETHF0:USTF0",1767973516993,3.37458,3116.7,3114.2,0.30847284]
["bitfinex-derivatives","ETHF0:USTF0",1767973517189,0.15094225,3116.6,3114.4,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973517494,0.15323984,3116.6,3114.4,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973518898,0.15094225,3116.3,3114.2,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1767973519098,0.00229759,3116.6,3114.5,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973519691,0.00229759,3116.6,3115.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767973519989,0.00229759,3116.6,3115.3,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973520188,0.00229759,3116.6,3115.3,0.30516097]
["bitfinex-derivatives","ETHF0:USTF0",1767973520901,4.556,3117.9,3115.6,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973521801,0.00343269,3117.9,3115.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973522002,0.00343269,3117.9,3116.0,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973522206,0.15437494,3117.9,3115.3,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973522499,0.15094225,3117.8,3115.3,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973522698,0.15094225,3117.8,3115.3,0.30516097]
["bitfinex-derivatives","ETHF0:USTF0",1767973522911,0.15094225,3117.8,3115.7,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973523290,0.00343269,3117.9,3116.1,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973523500,0.15437494,3117.9,3115.5,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973524000,0.00343269,3117.9,3116.4,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1767973524196,0.00343269,3117.9,3116.4,0.00839657]
["bitfinex-derivatives","ETHF0:USTF0",1767973524697,0.00343269,3117.9,3116.4,0.15290754]
["bitfinex-derivatives","ETHF0:USTF0",1767973525505,0.00343269,3117.9,3116.7,0.30509097]
["bitfinex-derivatives","ETHF0:USTF0",1767973525705,0.15094225,3119.2,3116.8,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973526009,3.212,3119.7,3117.3,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973526198,0.15094225,3119.9,3117.5,0.30505097]
["bitfinex-derivatives","ETHF0:USTF0",1767973526396,0.15094225,3119.7,3116.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973526595,0.15094225,3119.5,3117.0,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973526801,0.1548668,3119.5,3117.0,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973527105,0.31139225,3119.4,3117.0,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973527302,0.15094225,3119.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973527601,0.00392455,3119.5,3117.2,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973528104,0.00392455,3119.5,3117.3,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973528504,0.00392455,3119.5,3117.4,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973528902,0.00392455,3119.5,3117.6,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973529204,0.00392455,3119.5,3117.7,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973530194,0.1548668,3119.5,3117.1,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973530800,0.3153068,3119.5,3117.1,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973531001,0.15094225,3119.2,3117.1,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973531197,0.00392455,3119.5,3116.4,3.21457969]
["bitfinex-derivatives","ETHF0:USTF0",1767973531198,0.15094225,3119.0,3116.4,3.21457969]
["bitfinex-derivatives","ETHF0:USTF0",1767973531408,0.15094225,3119.0,3116.7,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973531602,0.00392455,3119.5,3117.8,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973531999,0.00392455,3119.5,3117.9,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973532202,0.00392455,3119.5,3118.1,0.30502097]
["bitfinex-derivatives","ETHF0:USTF0",1767973532415,0.00392455,3119.5,3118.2,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973532707,0.00392455,3119.5,3117.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767973532708,3.211,3121.0,3118.6,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973533208,0.14325525,3120.9,3118.6,0.14451097]
["bitfinex-derivatives","ETHF0:USTF0",1767973533404,0.14325525,3120.7,3118.2,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973533593,0.14649744,3120.7,3118.2,0.15348072]
["bitfinex-derivatives","ETHF0:USTF0",1767973533797,0.14649744,3120.7,3118.3,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973533995,0.00324219,3120.7,3118.5,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973534197,0.00324219,3120.7,3118.9,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973536008,0.00324219,3120.7,3119.5,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973536504,0.00324219,3120.7,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973536704,0.00324219,3120.7,3119.0,0.31071885]
["bitfinex-derivatives","ETHF0:USTF0",1767973536907,0.00324219,3120.7,3119.1,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973537214,2.2414653,3121.7,3119.5,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973537508,2.2414653,3121.7,3119.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973537807,2.2414653,3121.7,3120.3,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767973538307,0.00255071,3121.7,3120.3,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767973538501,0.00480854,3121.3,3119.6,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973539301,0.14325525,3121.2,3118.9,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973539510,2.38472055,3121.2,3118.9,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973539701,0.00480854,3121.3,3119.4,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973540202,0.00480854,3121.3,3119.8,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973540408,0.00480854,3121.3,3120.0,0.31066885]
["bitfinex-derivatives","ETHF0:USTF0",1767973541602,0.00480854,3121.3,3120.1,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973542206,0.00480854,3121.3,3119.3,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973542511,0.00480854,3121.3,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767973542706,0.00480854,3121.3,3119.7,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973542912,0.00480854,3121.3,3120.1,0.31066885]
["bitfinex-derivatives","ETHF0:USTF0",1767973543108,0.00480854,3121.3,3119.5,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973544904,0.00480854,3121.3,3119.5,0.31069885]
["bitfinex-derivatives","ETHF0:USTF0",1767973545408,0.14325525,3121.2,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973545608,0.16036,3121.0,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973545913,0.16036,3121.0,3119.0,0.15025885]
["bitfinex-derivatives","ETHF0:USTF0",1767973546411,0.14325525,3121.1,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973547208,0.16037,3120.8,3118.5,0.31074885]
["bitfinex-derivatives","ETHF0:USTF0",1767973547410,0.16037,3120.8,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973547613,0.16037,3120.8,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973548503,1.97583338,3120.7,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973549910,3.215,3120.9,3118.9,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1767973550105,0.00480854,3121.3,3119.2,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1767973550813,1.97583338,3121.0,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973551008,5.50197082,3121.0,3118.8,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1767973551906,0.16037,3120.8,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973552112,1.97583338,3120.5,3118.8,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1767973552309,1.97583338,3120.5,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973552310,1.97583338,3120.0,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973552613,2.13624338,3120.0,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973552814,2.28702082,3120.0,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973553002,1.97583338,3119.5,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973553206,0.00480854,3119.4,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973555410,0.00480854,3119.4,3118.2,0.16372187]
["bitfinex-derivatives","ETHF0:USTF0",1767973556011,0.00480854,3119.4,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973556421,0.00317181,3119.5,3118.2,0.15428819]
["bitfinex-derivatives","ETHF0:USTF0",1767973556610,0.15077744,3120.5,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973556812,1.97583338,3120.6,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973557014,3.208,3121.0,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973557219,1.97583338,3121.4,3119.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973557613,0.15077744,3120.8,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973557815,1.97583338,3120.4,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973558113,1.97583338,3120.8,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973558420,1.97583338,3121.1,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973558618,5.34161082,3121.1,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973558921,1.97583338,3120.6,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973559318,1.97583338,3120.6,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973560719,2.12661082,3120.6,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973561623,0.15077744,3120.5,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973561926,4.71083808,3121.4,3119.1,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1767973562426,1.97583338,3120.0,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973562623,1.97583338,3120.0,3118.2,0.16372187]
["bitfinex-derivatives","ETHF0:USTF0",1767973562820,1.97583338,3120.0,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973563221,1.97583338,3120.8,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973563523,6.52183338,3120.8,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973563821,0.14995406,3121.0,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973564119,0.14995406,3120.9,3119.0,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973564325,0.14995406,3120.9,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973564517,1.97583338,3121.0,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973564518,1.97583338,3120.0,3118.2,0.00322187]
["bitfinex-derivatives","ETHF0:USTF0",1767973564716,3.215,3121.0,3116.8,5.4756679]
["bitfinex-derivatives","ETHF0:USTF0",1767973564717,1.97583338,3119.0,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973565112,0.14995406,3119.4,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973565528,1.97583338,3119.1,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973565724,1.97875962,3119.1,3117.5,0.16318122]
["bitfinex-derivatives","ETHF0:USTF0",1767973566122,0.00292624,3119.1,3117.5,0.16318122]
["bitfinex-derivatives","ETHF0:USTF0",1767973566820,0.00292624,3119.1,3117.6,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973567225,0.00292624,3119.1,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973567528,0.00292624,3119.1,3117.6,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973567721,0.00292624,3119.1,3117.5,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1767973567916,1.97875962,3119.1,3117.5,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1767973568127,0.14995406,3119.0,3117.5,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1767973568929,1.97875962,3119.1,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973568930,0.00292624,3119.1,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973569130,0.00292624,3119.1,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973569428,4.547,3120.1,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973569830,7.762,3120.1,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973570231,4.547,3120.1,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973570429,4.54966312,3120.1,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973570630,4.54966312,3120.1,3118.5,0.30583244]
["bitfinex-derivatives","ETHF0:USTF0",1767973570831,4.54966312,3120.1,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973571031,0.00266312,3120.1,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973571424,0.00266312,3120.1,3118.5,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973571637,0.00266312,3120.1,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973572126,0.00266312,3120.1,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973573025,1.97583338,3120.0,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973573226,0.00266312,3120.1,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767973573426,0.00266312,3120.1,3118.5,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973573625,0.00266312,3120.1,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973573924,1.97583338,3121.2,3119.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973574324,1.97583338,3121.2,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973574530,0.14995406,3121.6,3119.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973574732,0.14995406,3121.6,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973574931,0.15267464,3121.6,3119.9,0.16351511]
["bitfinex-derivatives","ETHF0:USTF0",1767973575231,0.00272058,3121.6,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973575528,0.00272058,3121.6,3119.9,0.14843755]
["bitfinex-derivatives","ETHF0:USTF0",1767973575731,0.14995406,3122.8,3120.2,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973576033,0.14995406,3122.8,3120.3,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973576219,0.14995406,3122.8,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973576425,1.97583338,3122.4,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973576624,5.19346436,3122.4,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973576825,0.14995406,3122.3,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973577226,2.12578744,3122.3,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973577434,0.14995406,3122.3,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973578338,0.00263098,3122.4,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973578525,0.00263098,3122.4,3120.3,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973578728,0.14995406,3123.4,3121.1,0.15015098]
["bitfinex-derivatives","ETHF0:USTF0",1767973578923,0.14995406,3123.4,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767973579238,0.14995406,3123.8,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767973579728,0.15409825,3123.8,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767973580238,1.97583338,3123.4,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767973580534,2.12578744,3123.4,3121.2,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973580737,2.12578744,3123.4,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767973581325,0.14995406,3123.4,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767973581628,0.14995406,3123.6,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767973581830,0.14995406,3123.1,3121.2,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973582027,1.97583338,3122.0,3121.1,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767973582232,1.97583338,3122.0,3120.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973582435,1.97583338,3122.0,3120.0,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973582632,1.97583338,3122.0,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973582633,5.34078744,3122.0,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973582929,0.14995406,3121.9,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973583329,2.12578744,3121.7,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973583628,0.00480854,3121.2,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973583826,1.98450412,3121.2,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973584330,0.00867074,3121.2,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973584833,0.00867074,3121.2,3119.9,0.14843755]
["bitfinex-derivatives","ETHF0:USTF0",1767973585733,0.00867074,3121.2,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973586937,0.00867074,3121.2,3119.9,0.16351511]
["bitfinex-derivatives","ETHF0:USTF0",1767973587742,1.48695406,3122.5,3120.0,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973587945,1.48695406,3122.5,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767973588134,1.97583338,3122.9,3120.5,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973588338,1.97583338,3122.9,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973588637,1.337,3123.3,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973588638,2.12578744,3122.4,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973589038,0.0037266,3122.9,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973589039,1.97583338,3121.9,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973589230,1.97583338,3121.9,3119.9,0.14843755]
["bitfinex-derivatives","ETHF0:USTF0",1767973589231,0.14995406,3121.8,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973589640,2.12578744,3121.4,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973589940,0.14995406,3121.3,3119.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1767973590331,2.12578744,3120.9,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973590537,0.14995406,3120.8,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973590738,0.14995406,3121.6,3118.9,0.14534244]
["bitfinex-derivatives","ETHF0:USTF0",1767973590942,2.12578744,3121.1,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767973591340,3.215,3121.6,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767973591741,1.97583338,3121.4,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767973591943,0.14995406,3121.3,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767973592347,3.215,3121.6,3119.5,0.00396314]
["bitfinex-derivatives","ETHF0:USTF0",1767973592547,3.215,3121.8,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973592736,4.69395406,3121.9,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973592934,4.544,3121.9,3119.5,0.1425886]
["bitfinex-derivatives","ETHF0:USTF0",1767973593140,3.207,3121.9,3119.5,0.1425886]
["bitfinex-derivatives","ETHF0:USTF0",1767973593347,2.12058214,3122.5,3120.1,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973593649,3.215,3122.4,3120.1,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973593941,2.12058214,3122.5,3120.1,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973594147,2.12058214,3122.5,3120.2,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973594448,0.14474876,3122.4,3120.2,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973594634,0.14474876,3122.3,3120.2,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973595142,1.97583338,3122.0,3120.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973595348,1.97583338,3122.0,3119.6,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973595349,1.97583338,3121.5,3119.6,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973595545,1.97583338,3121.5,3119.6,0.29905546]
["bitfinex-derivatives","ETHF0:USTF0",1767973596448,0.14474876,3121.9,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973596944,1.97583338,3122.1,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973597153,2.12058214,3122.1,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973597540,0.14474876,3122.0,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973598256,1.97583338,3122.5,3120.3,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973598753,3.215,3122.4,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973599954,3.35974876,3122.4,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973600148,0.14474876,3122.3,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973600551,0.14474876,3121.8,3119.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973600851,1.97583338,3121.5,3119.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973601248,0.14474876,3121.8,3119.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973602543,3.215,3122.3,3119.6,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973602744,3.215,3122.3,3120.4,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973603152,3.215,3122.3,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973603351,3.215,3122.1,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973603848,3.215,3122.3,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973604346,1.97583338,3121.9,3120.0,2.78378806]
["bitfinex-derivatives","ETHF0:USTF0",1767973604555,5.19083338,3121.9,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973604950,3.35974876,3122.4,3119.8,0.13862546]
["bitfinex-derivatives","ETHF0:USTF0",1767973605147,3.35974876,3122.4,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767973605548,0.0037266,3122.9,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767973606245,0.0037266,3122.9,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767973606942,0.0037266,3122.9,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973607149,0.0037266,3122.9,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767973607150,0.14847536,3122.9,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767973608051,3.35687679,3122.6,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767973608250,0.14187679,3122.5,3120.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973608950,0.14187679,3122.0,3120.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973609257,5.19083338,3121.7,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973609459,0.14187679,3122.0,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973609960,3.215,3122.1,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973610148,3.215,3122.1,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973610349,3.215,3122.1,3120.0,0.1468444]
["bitfinex-derivatives","ETHF0:USTF0",1767973610549,3.215,3122.3,3120.0,0.1468444]
["bitfinex-derivatives","ETHF0:USTF0",1767973610953,0.14187679,3122.2,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973611555,0.14187679,3122.2,3120.0,0.1468444]
["bitfinex-derivatives","ETHF0:USTF0",1767973611756,0.14187679,3122.1,3119.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973612155,0.14187679,3122.0,3120.8,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767973613460,0.14187679,3122.0,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973613663,0.00480854,3121.7,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973613858,0.14668533,3121.7,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973614365,0.00480854,3121.7,3120.5,0.3072244]
["bitfinex-derivatives","ETHF0:USTF0",1767973614660,0.00480854,3121.7,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767973614966,0.14187679,3123.1,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973615461,0.14187679,3123.1,3121.1,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973615847,3.35687679,3123.1,3121.1,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973616453,3.35687679,3123.1,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767973617058,0.14187679,3123.1,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767973617256,3.215,3123.5,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767973618059,3.215,3123.5,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767973618364,0.14187679,3123.7,3121.7,0.16444742]
["bitfinex-derivatives","ETHF0:USTF0",1767973618760,0.14187679,3123.7,3121.7,0.15097182]
["bitfinex-derivatives","ETHF0:USTF0",1767973619067,3.206,3123.9,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767973619458,6.421,3123.9,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767973619861,6.42342378,3123.9,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767973620368,0.14187679,3123.8,3121.7,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1767973620564,0.14187679,3123.7,3121.7,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1767973621166,0.16024,3123.5,3121.7,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1767973621564,0.14187679,3123.6,3121.7,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1767973621865,4.55,3123.8,3121.8,0.1468444]
["bitfinex-derivatives","ETHF0:USTF0",1767973622063,0.00242378,3123.9,3121.9,0.1468444]
["bitfinex-derivatives","ETHF0:USTF0",1767973622270,0.00242378,3123.9,3122.4,0.1468444]
["bitfinex-derivatives","ETHF0:USTF0",1767973622667,0.00242378,3123.9,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767973623059,0.00242378,3123.9,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767973623060,0.13704593,3123.9,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767973623269,0.00242378,3123.9,3121.8,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973623468,0.00242378,3123.9,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973623659,0.00242378,3123.9,3122.4,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973623865,0.00242378,3123.9,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767973624171,3.206,3124.7,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767973624372,0.13462215,3125.0,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767973624569,0.13462215,3124.8,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973624766,0.13462215,3124.7,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973624972,0.13462215,3124.4,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973625175,0.16019,3124.3,3121.9,0.29515245]
["bitfinex-derivatives","ETHF0:USTF0",1767973625372,0.13462215,3124.4,3121.7,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1767973625373,3.215,3124.0,3121.7,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1767973625569,4.541,3124.2,3120.6,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1767973625570,0.13462215,3122.8,3120.6,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1767973626367,0.13462215,3122.8,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973626669,0.13462215,3122.6,3120.7,0.00339629]
["bitfinex-derivatives","ETHF0:USTF0",1767973627074,0.13462215,3122.6,3120.7,0.16377629]
["bitfinex-derivatives","ETHF0:USTF0",1767973627277,0.13462215,3122.6,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767973627471,0.13462215,3123.2,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767973627663,0.13462215,3123.2,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973627868,0.13462215,3123.2,3121.0,0.29520245]
["bitfinex-derivatives","ETHF0:USTF0",1767973628269,0.13462215,3123.2,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767973628972,0.13462215,3123.2,3121.0,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973629175,0.13462215,3123.2,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767973629373,0.13462215,3123.9,3121.7,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973629575,0.13462215,3124.6,3121.9,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973629773,0.00376566,3124.7,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973629984,0.00376566,3124.7,3122.9,0.16371481]
["bitfinex-derivatives","ETHF0:USTF0",1767973630585,0.00376566,3124.7,3122.9,0.13829726]
["bitfinex-derivatives","ETHF0:USTF0",1767973630872,0.00376566,3124.7,3123.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767973631271,3.33962215,3126.5,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767973631574,0.13462215,3126.4,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767973632177,0.13462215,3126.3,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767973632972,0.13462215,3126.3,3124.2,0.29503245]
["bitfinex-derivatives","ETHF0:USTF0",1767973633169,0.00254623,3126.4,3124.2,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973633774,0.00254623,3126.4,3124.8,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973634272,0.00254623,3126.4,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767973634472,0.00254623,3126.4,3124.2,0.29504245]
["bitfinex-derivatives","ETHF0:USTF0",1767973634675,0.00254623,3126.4,3124.2,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973634984,0.00254623,3126.4,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767973635386,0.00254623,3126.4,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767973635584,0.13716838,3126.4,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767973636183,0.13462215,3126.3,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767973636582,0.13462215,3126.3,3124.9,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973637283,0.00254623,3126.4,3124.9,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973637476,6.13716838,3126.4,3124.9,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973637682,0.13462215,3126.3,3124.9,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973638286,0.13462215,3125.8,3123.5,0.29507245]
["bitfinex-derivatives","ETHF0:USTF0",1767973638583,0.00480077,3125.9,3123.6,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973638886,0.00480077,3125.9,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767973639386,0.00480077,3125.9,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767973640784,0.13462215,3125.8,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767973640989,0.29474215,3125.7,3123.2,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973641182,0.29474215,3125.7,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973641684,0.13462215,3125.6,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973641889,0.13462215,3125.4,3123.2,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973642085,7.7e-07,3125.9,3123.2,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973642281,0.29464215,3127.7,3125.5,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973642483,0.13462215,3127.6,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767973642986,0.13462215,3127.3,3124.8,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973643186,0.13462215,3127.0,3124.8,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1767973643578,3.34962215,3127.0,3125.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973644188,3.215,3127.0,3125.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973644383,0.0029998,3127.3,3125.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973644587,0.0029998,3127.3,3125.7,0.16492077]
["bitfinex-derivatives","ETHF0:USTF0",1767973644993,0.13762195,3127.3,3125.7,0.16492077]
["bitfinex-derivatives","ETHF0:USTF0",1767973645288,0.13462215,3126.7,3124.8,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1767973645493,3.215,3127.1,3124.8,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1767973645494,0.13462215,3126.5,3124.8,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1767973646288,3.215,3126.4,3124.8,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1767973646893,0.13462215,3126.3,3124.8,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1767973647281,0.13462215,3125.8,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973647486,0.13462215,3125.6,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973647889,0.13462215,3125.2,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973648094,0.00480077,3124.9,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973648293,0.00705562,3124.9,3122.9,0.16327907]
["bitfinex-derivatives","ETHF0:USTF0",1767973648793,0.00705562,3124.9,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973648989,0.00705562,3124.9,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767973649392,0.00705562,3124.9,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973650196,0.00705562,3124.9,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973650588,0.00705562,3124.9,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973650892,0.14167777,3124.9,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973651092,0.13462215,3124.7,3122.9,0.00301907]
["bitfinex-derivatives","ETHF0:USTF0",1767973651288,0.13462215,3124.6,3122.9,0.00301907]
["bitfinex-derivatives","ETHF0:USTF0",1767973651493,0.13462215,3124.4,3122.9,0.00301907]
["bitfinex-derivatives","ETHF0:USTF0",1767973651701,0.13462215,3123.8,3121.6,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973651888,4.548,3124.2,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767973652087,0.13462215,3124.4,3122.3,0.29513245]
["bitfinex-derivatives","ETHF0:USTF0",1767973652393,3.203,3124.6,3123.0,0.13484245]
["bitfinex-derivatives","ETHF0:USTF0",1767973652593,3.203,3124.6,3123.0,0.1378853]
["bitfinex-derivatives","ETHF0:USTF0",1767973653188,0.00225485,3124.9,3123.0,0.1378853]
["bitfinex-derivatives","ETHF0:USTF0",1767973653388,0.00225485,3124.9,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767973654485,0.00225485,3124.9,3123.5,0.13423969]
["bitfinex-derivatives","ETHF0:USTF0",1767973655091,3.203,3126.1,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767973655397,3.203,3126.1,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767973655598,0.13923555,3126.0,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767973655984,0.14163913,3126.0,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767973656591,0.14163913,3126.0,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973656987,0.13923555,3125.8,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973657189,0.13923555,3125.7,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973658785,0.13923555,3125.6,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767973659388,0.13923555,3125.6,3123.0,0.00304285]
["bitfinex-derivatives","ETHF0:USTF0",1767973659594,0.13923555,3125.3,3123.0,0.16330285]
["bitfinex-derivatives","ETHF0:USTF0",1767973660095,0.13923555,3125.3,3123.0,0.13728254]
["bitfinex-derivatives","ETHF0:USTF0",1767973660294,3.215,3125.4,3123.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767973660601,0.13923555,3125.3,3123.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767973661297,0.13923555,3125.3,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767973661496,0.13923555,3125.3,3123.2,0.13423969]
["bitfinex-derivatives","ETHF0:USTF0",1767973662593,0.29937555,3125.3,3123.2,0.13423969]
["bitfinex-derivatives","ETHF0:USTF0",1767973663902,0.13923555,3125.2,3123.2,0.13423969]
["bitfinex-derivatives","ETHF0:USTF0",1767973664303,0.13923555,3125.2,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767973664809,0.13923555,3124.8,3123.0,0.00304285]
["bitfinex-derivatives","ETHF0:USTF0",1767973665500,0.16017,3124.7,3123.0,0.00304285]
["bitfinex-derivatives","ETHF0:USTF0",1767973665698,0.29940555,3124.7,3123.0,0.00304285]
["bitfinex-derivatives","ETHF0:USTF0",1767973665899,3.215,3124.7,3123.0,0.13728254]
["bitfinex-derivatives","ETHF0:USTF0",1767973666494,3.215,3124.7,3123.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973666695,3.35423555,3125.3,3123.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973666899,3.215,3125.3,3123.5,0.13904046]
["bitfinex-derivatives","ETHF0:USTF0",1767973667099,3.215,3125.3,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767973667601,3.215,3125.5,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767973667801,0.13923555,3125.4,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767973668100,0.13923555,3125.4,3123.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973668902,3.215,3125.4,3123.5,0.14050967]
["bitfinex-derivatives","ETHF0:USTF0",1767973669105,3.215,3125.2,3123.5,0.14050967]
["bitfinex-derivatives","ETHF0:USTF0",1767973669293,3.215,3125.2,3123.5,0.30073967]
["bitfinex-derivatives","ETHF0:USTF0",1767973670099,3.215,3125.4,3123.5,0.30073967]
["bitfinex-derivatives","ETHF0:USTF0",1767973671203,3.35417075,3125.4,3123.5,0.30073967]
["bitfinex-derivatives","ETHF0:USTF0",1767973671501,3.35417075,3125.4,3123.5,0.16503077]
["bitfinex-derivatives","ETHF0:USTF0",1767973672305,0.13917075,3125.3,3123.5,0.16503077]
["bitfinex-derivatives","ETHF0:USTF0",1767973672899,3.215,3125.2,3123.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973673096,3.215,3125.3,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767973673300,0.13917075,3125.9,3123.7,0.1357089]
["bitfinex-derivatives","ETHF0:USTF0",1767973673504,1.332,3125.8,3123.7,0.1357089]
["bitfinex-derivatives","ETHF0:USTF0",1767973674098,3.215,3125.7,3123.7,0.1357089]
["bitfinex-derivatives","ETHF0:USTF0",1767973675298,3.215,3125.7,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767973675901,0.00240358,3126.0,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767973676206,0.00240358,3126.0,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767973676607,0.14157433,3126.0,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767973677303,0.13917075,3125.8,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767973677807,0.00240358,3126.0,3124.2,0.1357089]
["bitfinex-derivatives","ETHF0:USTF0",1767973678795,0.00240358,3126.0,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767973679002,0.00240358,3126.0,3124.3,0.1357089]
["bitfinex-derivatives","ETHF0:USTF0",1767973679202,3.215,3127.2,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767973679807,1.332,3127.4,3126.2,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973680408,3.215,3127.3,3126.2,0.0079848]
["bitfinex-derivatives","ETHF0:USTF0",1767973682307,1.33450877,3127.4,3126.2,0.0079848]
["bitfinex-derivatives","ETHF0:USTF0",1767973682518,0.00250877,3127.4,3126.2,0.1680748]
["bitfinex-derivatives","ETHF0:USTF0",1767973682706,0.00250877,3127.4,3126.2,0.0079848]
["bitfinex-derivatives","ETHF0:USTF0",1767973683110,0.00250877,3127.4,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767973683512,0.00250877,3127.4,3126.2,0.0079848]
["bitfinex-derivatives","ETHF0:USTF0",1767973684211,10.354,3128.8,3126.2,0.0079848]
["bitfinex-derivatives","ETHF0:USTF0",1767973684212,0.14048138,3128.9,3126.4,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973684416,0.14048138,3128.9,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767973684819,1.96822932,3128.3,3126.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767973685211,4.68748138,3128.2,3126.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767973686817,1.96822932,3127.3,3126.2,0.0079848]
["bitfinex-derivatives","ETHF0:USTF0",1767973687413,5.3237107,3127.3,3126.2,0.0079848]
["bitfinex-derivatives","ETHF0:USTF0",1767973687614,0.14048138,3127.0,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767973687919,3.215,3126.7,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767973688319,3.215,3126.2,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767973688518,4.546,3126.2,3124.5,0.16369999]
["bitfinex-derivatives","ETHF0:USTF0",1767973688912,3.35548138,3125.7,3124.5,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1767973689118,0.14048138,3125.6,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767973689321,3.2181952,3125.7,3123.3,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973689322,3.215,3125.2,3123.3,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973689524,1.331,3125.2,3123.3,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973689723,0.00480077,3125.0,3123.5,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973690035,0.00480077,3125.0,3123.5,0.00290566]
["bitfinex-derivatives","ETHF0:USTF0",1767973690417,0.00480077,3125.0,3123.5,0.16313566]
["bitfinex-derivatives","ETHF0:USTF0",1767973693018,1.96822932,3124.8,3123.5,0.00290566]
["bitfinex-derivatives","ETHF0:USTF0",1767973693821,0.14048138,3124.7,3122.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767973694432,1.96822932,3124.3,3122.3,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973694728,1.96822932,3124.3,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767973694729,0.14048138,3124.1,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767973694926,1.96822932,3123.8,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973695124,0.14048138,3123.7,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973695722,0.00480077,3123.2,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973695921,0.00746421,3123.2,3122.1,0.16401758]
["bitfinex-derivatives","ETHF0:USTF0",1767973697442,0.00746421,3123.2,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767973698132,0.00746421,3123.2,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973699235,0.14048138,3124.5,3122.2,6.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973699426,0.14048138,3124.5,3122.2,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973699625,0.14048138,3125.3,3122.5,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973699820,0.14048138,3125.2,3122.6,1.96822932]
["bitfinex-derivatives","ETHF0:USTF0",1767973700030,0.14048138,3125.2,3122.7,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973700234,0.14306827,3125.2,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767973700432,0.14048138,3124.7,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973700632,1.96822932,3124.3,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973700827,2.1087107,3124.3,3123.3,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973701132,0.14048138,3124.3,3123.3,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973702030,6.14048138,3124.3,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973702229,0.14048138,3124.1,3122.1,0.14987674]
["bitfinex-derivatives","ETHF0:USTF0",1767973702430,1.96822932,3123.4,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973702633,1.96822932,3123.7,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973702835,0.14048138,3123.6,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973706144,1.97303009,3124.1,3122.1,6.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973706145,0.00480077,3124.1,3122.1,6.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973706345,0.00480077,3124.1,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767973707453,0.00480077,3124.1,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767973708548,0.00480077,3124.1,3122.5,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973708754,0.00480077,3124.1,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767973711059,0.00480077,3124.1,3122.4,0.14615916]
["bitfinex-derivatives","ETHF0:USTF0",1767973711060,0.00480077,3124.1,3122.4,0.30644916]
["bitfinex-derivatives","ETHF0:USTF0",1767973711555,5.18322932,3123.9,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767973711749,3.215,3123.9,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767973712452,0.00480077,3124.1,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767973713054,3.215,3123.8,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973713352,0.1370472,3123.7,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973715365,3.215,3123.3,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973715758,3.3520472,3123.3,3122.1,0.00371758]
["bitfinex-derivatives","ETHF0:USTF0",1767973715959,3.215,3122.8,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767973716563,3.3520472,3122.8,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973716766,3.215,3122.3,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973717068,3.21786417,3122.3,3120.7,0.16388151]
["bitfinex-derivatives","ETHF0:USTF0",1767973717265,0.13991137,3122.3,3120.7,0.16388151]
["bitfinex-derivatives","ETHF0:USTF0",1767973717469,1.96822932,3121.9,3120.7,0.16388151]
["bitfinex-derivatives","ETHF0:USTF0",1767973718068,1.96822932,3121.9,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973718375,1.331,3122.2,3120.7,0.16387151]
["bitfinex-derivatives","ETHF0:USTF0",1767973718667,2.10814069,3122.3,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973718668,0.00286417,3122.3,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767973719868,0.1370472,3122.2,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973720261,0.00286417,3122.3,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973723363,0.1370472,3122.2,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973725266,3.21786417,3122.3,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973725470,0.00286417,3122.3,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973727265,3.3520472,3122.1,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973727466,0.1370472,3122.0,3120.7,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1767973727767,5.18322932,3121.2,3119.3,0.13727972]
["bitfinex-derivatives","ETHF0:USTF0",1767973728073,1.96822932,3120.3,3118.7,0.29775972]
["bitfinex-derivatives","ETHF0:USTF0",1767973728376,3.215,3120.6,3118.8,0.13727972]
["bitfinex-derivatives","ETHF0:USTF0",1767973728569,3.215,3120.6,3118.8,0.14032409]
["bitfinex-derivatives","ETHF0:USTF0",1767973728771,3.215,3120.8,3118.9,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973729966,3.215,3120.8,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767973730168,3.215,3121.2,3119.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973730674,0.14453978,3120.9,3119.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1767973731175,3.215,3120.5,3118.8,0.00304437]
["bitfinex-derivatives","ETHF0:USTF0",1767973731369,3.215,3120.5,3116.7,5.4756679]
["bitfinex-derivatives","ETHF0:USTF0",1767973731370,1.96822932,3119.1,3117.4,0.39385308]
["bitfinex-derivatives","ETHF0:USTF0",1767973731574,5.18322932,3119.1,3117.4,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973731778,5.18322932,3119.1,3116.7,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973731971,5.3277691,3118.6,3116.7,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973732169,5.3277691,3118.6,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973732375,0.14706166,3118.6,3116.7,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973732681,0.00480854,3118.0,3116.7,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973733970,0.00480854,3118.0,3116.9,0.29479697]
["bitfinex-derivatives","ETHF0:USTF0",1767973734967,0.00480854,3118.0,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973735171,0.00480854,3118.0,3116.6,0.00350154]
["bitfinex-derivatives","ETHF0:USTF0",1767973735779,0.00061387,3118.0,3116.6,0.00350154]
["bitfinex-derivatives","ETHF0:USTF0",1767973739769,0.14515365,3118.0,3115.7,0.2164637]
["bitfinex-derivatives","ETHF0:USTF0",1767973739974,0.14453978,3117.9,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973740173,0.14453978,3117.9,3115.9,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973740878,0.14453978,3117.9,3116.0,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973741083,0.00061387,3118.0,3116.2,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973741670,0.00061387,3118.0,3116.5,0.13422697]
["bitfinex-derivatives","ETHF0:USTF0",1767973742081,0.00061387,3118.0,3116.5,0.29481697]
["bitfinex-derivatives","ETHF0:USTF0",1767973742778,0.00061387,3118.0,3116.9,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767973743280,0.00061387,3118.0,3115.9,0.00351266]
["bitfinex-derivatives","ETHF0:USTF0",1767973743678,0.00061387,3118.0,3114.6,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973743679,0.14541966,3117.1,3114.6,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973743869,0.14541966,3116.7,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973744075,3.36041966,3116.5,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973744271,0.14541966,3116.4,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973744471,0.00480854,3115.8,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973744676,0.0085805,3115.8,3114.5,0.30502845]
["bitfinex-derivatives","ETHF0:USTF0",1767973745376,0.0085805,3115.8,3114.6,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973746883,0.0085805,3115.8,3112.1,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973746884,0.14541966,3115.6,3112.1,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973747178,3.215,3115.4,3113.3,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973747383,0.00377196,3115.8,3113.4,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973747782,0.00377196,3115.8,3113.9,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973747981,0.00481641,3114.7,3113.9,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973748176,0.00377196,3115.8,3113.9,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973748372,0.00377196,3115.8,3114.0,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973749671,0.00377196,3115.8,3114.1,0.30261415]
["bitfinex-derivatives","ETHF0:USTF0",1767973749874,0.00377196,3115.8,3114.2,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973750882,0.00377196,3115.8,3113.6,0.05586839]
["bitfinex-derivatives","ETHF0:USTF0",1767973750883,0.00377196,3115.8,3114.4,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973751277,3.215,3117.2,3114.8,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973751477,6.426,3117.2,3114.8,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973751681,6.57141966,3117.2,3114.8,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973751882,0.14541966,3117.2,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767973752082,0.14541966,3117.2,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767973752387,0.00285399,3117.2,3115.4,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973752685,0.00285399,3117.2,3115.4,0.30254415]
["bitfinex-derivatives","ETHF0:USTF0",1767973752875,0.00285399,3117.2,3115.7,0.30252415]
["bitfinex-derivatives","ETHF0:USTF0",1767973753079,0.00285399,3117.2,3115.7,0.30651008]
["bitfinex-derivatives","ETHF0:USTF0",1767973753586,0.14541966,3118.5,3116.2,0.30250415]
["bitfinex-derivatives","ETHF0:USTF0",1767973754479,0.14541966,3118.4,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973754679,0.14775102,3118.4,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973755082,0.14541966,3118.1,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973755282,0.14541966,3118.1,3115.7,0.16461593]
["bitfinex-derivatives","ETHF0:USTF0",1767973755683,0.14541966,3118.0,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973755877,0.14541966,3118.0,3115.7,0.14588008]
["bitfinex-derivatives","ETHF0:USTF0",1767973755878,0.14541966,3118.0,3116.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973756277,0.14541966,3117.9,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973756483,0.14541966,3117.7,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973756685,0.14541966,3117.6,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973757790,3.211,3118.3,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973757791,0.14541966,3117.4,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973758192,0.14541966,3117.1,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973758389,3.215,3116.9,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973759291,3.36041966,3116.9,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973759887,0.14541966,3116.8,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973761302,3.36041966,3116.8,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973761689,0.16056,3117.1,3115.8,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973761890,3.37556,3117.1,3115.7,0.05947902]
["bitfinex-derivatives","ETHF0:USTF0",1767973762094,3.215,3117.1,3115.7,0.05947902]
["bitfinex-derivatives","ETHF0:USTF0",1767973762995,4.68841966,3117.4,3115.7,0.05947902]
["bitfinex-derivatives","ETHF0:USTF0",1767973762996,3.36041966,3117.3,3115.7,0.05947902]
["bitfinex-derivatives","ETHF0:USTF0",1767973763401,3.215,3117.3,3115.7,0.05947902]
["bitfinex-derivatives","ETHF0:USTF0",1767973763993,0.14541966,3117.5,3116.3,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973764395,3.215,3117.9,3116.3,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973764601,3.215,3117.7,3116.3,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973764797,3.215,3117.7,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973764992,3.215,3117.7,3116.2,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973765592,1.47741966,3118.1,3116.2,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973765593,3.215,3117.6,3116.2,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973766596,0.14541966,3118.0,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973766900,0.14541966,3117.9,3116.1,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973767097,0.14541966,3117.6,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973767296,0.14541966,3117.4,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973767493,0.14541966,3117.4,3115.8,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973767697,0.14541966,3117.2,3115.8,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973767999,0.14541966,3117.1,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973768196,0.14541966,3116.9,3115.7,0.00398593]
["bitfinex-derivatives","ETHF0:USTF0",1767973768401,0.14541966,3116.9,3114.7,0.40392048]
["bitfinex-derivatives","ETHF0:USTF0",1767973768602,0.14541966,3116.9,3115.5,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973769115,3.215,3116.9,3115.5,0.05549309]
["bitfinex-derivatives","ETHF0:USTF0",1767973769701,0.14541966,3116.8,3115.5,0.00390008]
["bitfinex-derivatives","ETHF0:USTF0",1767973769910,0.14541966,3116.8,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973770215,0.14541966,3116.5,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973770419,0.14541966,3116.2,3114.2,0.25244507]
["bitfinex-derivatives","ETHF0:USTF0",1767973770609,0.14541966,3116.2,3114.1,0.14189415]
["bitfinex-derivatives","ETHF0:USTF0",1767973770810,0.14852925,3116.2,3114.1,0.14518567]
["bitfinex-derivatives","ETHF0:USTF0",1767973771011,3.215,3116.0,3114.1,0.14518567]
["bitfinex-derivatives","ETHF0:USTF0",1767973771214,3.215,3116.0,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973771410,3.215,3116.0,3114.3,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973772513,0.00310959,3116.2,3114.4,0.30259415]
["bitfinex-derivatives","ETHF0:USTF0",1767973772706,0.00310959,3116.2,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767973775414,0.00310959,3116.2,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767973776719,0.14037124,3116.2,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973777921,0.14037124,3116.2,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973778121,0.14037124,3116.2,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973778828,0.13726165,3115.9,3114.1,0.00329152]
["bitfinex-derivatives","ETHF0:USTF0",1767973779024,0.13726165,3115.7,3114.1,0.00329152]
["bitfinex-derivatives","ETHF0:USTF0",1767973779224,3.35226165,3115.7,3114.1,0.00329152]
["bitfinex-derivatives","ETHF0:USTF0",1767973779425,3.35226165,3115.7,3114.1,0.16401152]
["bitfinex-derivatives","ETHF0:USTF0",1767973779823,3.215,3116.0,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973780030,4.15801434,3115.9,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973780226,3.215,3115.9,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973781029,3.35226165,3116.0,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973781226,4.16133879,3115.9,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973781427,3.215,3115.9,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973782431,3.35226165,3116.0,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973782631,4.16102705,3115.9,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973782833,0.13726165,3115.8,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767973783528,0.00310959,3116.2,3114.2,0.1372351]
["bitfinex-derivatives","ETHF0:USTF0",1767973783832,4.547,3116.1,3114.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767973784228,0.13726165,3116.0,3114.1,0.16400152]
["bitfinex-derivatives","ETHF0:USTF0",1767973784533,3.35226165,3115.8,3114.1,0.16400152]
["bitfinex-derivatives","ETHF0:USTF0",1767973785628,0.13726165,3115.8,3114.1,0.16400152]
["bitfinex-derivatives","ETHF0:USTF0",1767973785830,4.547,3116.0,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973786132,0.94652916,3115.9,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973786334,4.547,3116.0,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973786536,0.94672609,3115.9,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973786738,4.547,3116.0,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973786936,4.547,3116.0,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973787729,3.215,3116.0,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767973788038,0.00310959,3116.2,3114.1,0.14052662]
["bitfinex-derivatives","ETHF0:USTF0",1767973788039,3.21810959,3116.2,3114.1,0.14052662]
["bitfinex-derivatives","ETHF0:USTF0",1767973788240,1.332,3116.1,3114.1,0.14052662]
["bitfinex-derivatives","ETHF0:USTF0",1767973789535,0.00310959,3116.2,3114.4,0.13635102]
["bitfinex-derivatives","ETHF0:USTF0",1767973790027,0.00310959,3116.2,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767973790233,0.00310959,3116.2,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973790839,0.00310959,3116.2,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973791036,1.332,3117.2,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973791639,0.13362156,3117.1,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973791838,0.13362156,3117.0,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973792042,0.13627015,3117.0,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973792338,0.13362156,3116.9,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973793434,0.00264859,3117.0,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973793834,0.00264859,3117.0,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973797233,0.13362156,3116.9,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973798241,0.13362156,3116.9,3114.9,0.13635102]
["bitfinex-derivatives","ETHF0:USTF0",1767973798242,0.13362156,3116.9,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767973798643,0.13362156,3116.9,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973798850,3.34862156,3116.8,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973799443,0.00264859,3117.0,3115.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973800941,0.00264859,3117.0,3114.8,0.13635102]
["bitfinex-derivatives","ETHF0:USTF0",1767973801136,0.00264859,3117.0,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973801343,0.13362156,3117.9,3116.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973801539,0.13362156,3117.9,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973801732,0.13362156,3117.9,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973802336,0.13362156,3117.8,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973802555,0.00233966,3117.9,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973802736,0.00233966,3117.9,3116.0,0.13635102]
["bitfinex-derivatives","ETHF0:USTF0",1767973802941,0.00233966,3117.9,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973803435,0.00233966,3117.9,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973803639,0.16045,3119.3,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973803640,0.13888064,3118.8,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973803841,3.215,3119.2,3116.9,0.13743733]
["bitfinex-derivatives","ETHF0:USTF0",1767973804042,3.215,3119.2,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973804640,0.00301994,3119.2,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973805242,3.215,3120.0,3118.0,0.13743733]
["bitfinex-derivatives","ETHF0:USTF0",1767973805443,0.13888064,3120.4,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973805647,0.13888064,3120.1,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973805943,3.35388064,3119.6,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767973806242,3.215,3119.6,3117.8,0.29795733]
["bitfinex-derivatives","ETHF0:USTF0",1767973806447,0.00267836,3119.6,3117.8,0.30046623]
["bitfinex-derivatives","ETHF0:USTF0",1767973806639,0.00267836,3119.6,3117.8,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767973806640,0.141559,3119.6,3117.8,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767973806837,0.13888064,3119.5,3117.8,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767973807546,0.00267836,3119.6,3117.8,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767973807547,0.13888064,3119.1,3117.8,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767973807845,1.98048145,3118.7,3116.9,0.25684997]
["bitfinex-derivatives","ETHF0:USTF0",1767973808043,1.98048145,3118.7,3116.8,0.13743733]
["bitfinex-derivatives","ETHF0:USTF0",1767973808640,1.98048145,3118.7,3116.8,0.30102621]
["bitfinex-derivatives","ETHF0:USTF0",1767973808948,0.13888064,3119.1,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973809248,0.13888064,3119.0,3117.0,0.29799733]
["bitfinex-derivatives","ETHF0:USTF0",1767973809544,0.13888064,3119.0,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973810549,0.13888064,3119.0,3117.0,0.13743733]
["bitfinex-derivatives","ETHF0:USTF0",1767973810550,0.141559,3119.6,3117.0,0.13743733]
["bitfinex-derivatives","ETHF0:USTF0",1767973810945,0.13888064,3119.2,3117.0,0.13743733]
["bitfinex-derivatives","ETHF0:USTF0",1767973811147,0.13888064,3119.2,3117.0,0.29800733]
["bitfinex-derivatives","ETHF0:USTF0",1767973811344,0.13888064,3119.2,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973811746,0.13888064,3118.7,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973812147,0.13888064,3118.2,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973814251,6.425,3118.6,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973815250,2.11936209,3119.2,3117.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973815448,0.13888064,3119.2,3116.9,0.13743733]
["bitfinex-derivatives","ETHF0:USTF0",1767973815851,0.13888064,3119.2,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973816049,0.13888064,3119.2,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973817655,3.215,3119.1,3117.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973817851,0.13888064,3119.0,3117.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973818358,0.13888064,3118.5,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973818856,3.35388064,3118.1,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973819453,0.13888064,3118.8,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973820154,3.35188064,3118.4,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973820955,3.213,3118.8,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973821257,0.13888064,3118.7,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973821459,3.35188064,3118.4,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973822556,0.13888064,3118.3,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973824459,3.213,3118.8,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973824761,0.13888064,3118.9,3117.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973825468,0.13888064,3119.2,3116.8,0.30101621]
["bitfinex-derivatives","ETHF0:USTF0",1767973825676,0.13888064,3119.0,3116.8,0.16357888]
["bitfinex-derivatives","ETHF0:USTF0",1767973825869,0.13888064,3118.5,3116.8,0.16357888]
["bitfinex-derivatives","ETHF0:USTF0",1767973827373,0.13888064,3118.5,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973829266,3.213,3118.9,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973829467,4.14424371,3118.8,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973829668,3.213,3118.6,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973830669,0.13888064,3119.1,3116.8,0.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1767973830874,3.213,3118.9,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973831075,1.0701949,3119.0,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973831076,0.13888064,3119.0,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973831274,0.93173521,3118.9,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973831571,0.13888064,3119.0,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973832164,0.13888064,3118.8,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973832675,1.98048145,3119.2,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973832676,4.28243069,3118.7,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973832875,3.35031572,3118.7,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973833978,0.13731572,3118.7,3116.8,0.14044621]
["bitfinex-derivatives","ETHF0:USTF0",1767973835175,0.13731572,3119.2,3117.0,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973835374,4.14540209,3119.1,3117.0,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973835678,0.00267836,3119.6,3117.5,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973836375,0.13999408,3119.6,3117.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767973836570,0.13999408,3119.6,3117.5,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973836766,0.13999408,3119.6,3117.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767973836972,0.13999408,3119.6,3117.5,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973837171,0.13999408,3119.6,3117.5,3.34793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973838475,0.13999408,3119.6,3117.6,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973838676,0.00267836,3119.6,3118.0,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973841774,0.00267836,3119.6,3118.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767973841974,0.13731572,3120.7,3118.3,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973842984,0.14001596,3120.7,3118.3,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973843484,0.00270024,3120.7,3118.8,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973847275,0.00270024,3120.7,3119.0,0.13793846]
["bitfinex-derivatives","ETHF0:USTF0",1767973847482,0.00270024,3120.7,3119.0,0.14154487]
["bitfinex-derivatives","ETHF0:USTF0",1767973848080,0.14001596,3120.7,3119.0,0.00360641]
["bitfinex-derivatives","ETHF0:USTF0",1767973848384,0.14344576,3120.6,3119.0,0.00360641]
["bitfinex-derivatives","ETHF0:USTF0",1767973848589,0.14344576,3119.6,3117.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767973848889,0.14344576,3119.6,3117.6,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973849486,0.14344576,3119.6,3117.6,0.13617893]
["bitfinex-derivatives","ETHF0:USTF0",1767973850487,0.14344576,3120.1,3117.6,0.13617893]
["bitfinex-derivatives","ETHF0:USTF0",1767973850784,0.14344576,3120.1,3118.1,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973852985,0.14344576,3120.1,3117.6,0.13617893]
["bitfinex-derivatives","ETHF0:USTF0",1767973853188,0.14344576,3119.8,3117.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767973853687,0.14344576,3120.6,3117.8,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973853887,0.14344576,3120.1,3117.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767973854482,0.14344576,3120.1,3118.0,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973854684,0.14344576,3120.1,3118.0,3.34173975]
["bitfinex-derivatives","ETHF0:USTF0",1767973856392,0.14344576,3120.6,3118.1,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973857389,0.14344576,3120.6,3118.2,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973857691,0.00270024,3120.7,3118.2,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973857892,0.00270024,3120.7,3118.5,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973858390,0.00270024,3120.7,3118.6,4.79673975]
["bitfinex-derivatives","ETHF0:USTF0",1767973858785,0.00270024,3120.7,3118.6,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973858991,0.00270024,3120.7,3118.7,4.79673975]
["bitfinex-derivatives","ETHF0:USTF0",1767973859491,0.146146,3120.7,3118.7,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973859883,0.00270024,3120.7,3118.7,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973860485,0.14344576,3121.7,3118.8,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973861289,0.14344576,3121.7,3119.0,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973861496,0.14577204,3121.7,3119.2,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973861690,0.14577204,3121.7,3119.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767973861890,0.14577204,3121.7,3119.4,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973862095,0.00232628,3121.7,3119.4,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973862288,0.00232628,3121.7,3119.5,3.74598929]
["bitfinex-derivatives","ETHF0:USTF0",1767973862487,0.00232628,3121.7,3119.6,0.13373975]
["bitfinex-derivatives","ETHF0:USTF0",1767973862689,0.14577204,3121.7,3119.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767973862987,0.14577204,3121.7,3119.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1767973863294,0.14577204,3121.7,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973863890,0.14577204,3121.7,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973864291,0.14577204,3121.7,3120.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973866590,0.13624233,3121.6,3119.8,0.00374727]
["bitfinex-derivatives","ETHF0:USTF0",1767973868300,0.13624233,3121.6,3119.8,0.16416727]
["bitfinex-derivatives","ETHF0:USTF0",1767973868794,0.13624233,3121.3,3119.8,0.16416727]
["bitfinex-derivatives","ETHF0:USTF0",1767973868995,0.13624233,3121.3,3118.6,0.13654443]
["bitfinex-derivatives","ETHF0:USTF0",1767973869396,0.13624233,3121.3,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767973869797,0.13624233,3121.3,3119.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767973870103,0.13624233,3121.2,3119.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767973870303,0.13624233,3121.2,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973870606,0.13624233,3121.0,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973871195,0.13624233,3120.8,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973872399,3.34924233,3120.8,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973872599,0.13624233,3120.7,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973873100,0.13624233,3121.1,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973876402,0.13624233,3120.9,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973879805,0.13624233,3121.5,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973880006,0.13624233,3121.5,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973880208,0.13624233,3121.5,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973880809,0.13624233,3121.3,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973881010,0.13624233,3121.2,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973884439,0.13624233,3121.2,3119.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973885346,3.35156861,3121.7,3119.5,0.13889381]
["bitfinex-derivatives","ETHF0:USTF0",1767973885547,0.13856861,3121.7,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973887738,0.00232628,3121.7,3120.0,0.13654443]
["bitfinex-derivatives","ETHF0:USTF0",1767973887943,0.00232628,3121.7,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973888948,0.13856861,3121.7,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767973889447,3.34924233,3121.6,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973889649,0.13624233,3120.7,3119.5,0.00234938]
["bitfinex-derivatives","ETHF0:USTF0",1767973893151,3.213,3121.1,3119.5,0.16277938]
["bitfinex-derivatives","ETHF0:USTF0",1767973894343,0.14426547,3121.2,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767973895651,0.00232628,3121.7,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767973895853,0.00232628,3121.7,3120.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973896460,0.14659175,3121.7,3120.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767973896956,0.14659175,3121.7,3119.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973897456,0.14659175,3121.7,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973897850,0.14659175,3121.7,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767973898663,0.14426547,3121.5,3119.5,0.16278938]
["bitfinex-derivatives","ETHF0:USTF0",1767973899261,0.14426547,3121.2,3119.5,0.16278938]
["bitfinex-derivatives","ETHF0:USTF0",1767973900264,0.14426547,3120.8,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767973901350,0.14426547,3120.8,3118.9,0.1628441]
["bitfinex-derivatives","ETHF0:USTF0",1767973902754,0.14426547,3120.3,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973902949,0.14426547,3120.1,3117.6,1.45964844]
["bitfinex-derivatives","ETHF0:USTF0",1767973903255,0.14426547,3120.1,3117.6,1.29911844]
["bitfinex-derivatives","ETHF0:USTF0",1767973903759,0.14426547,3120.1,3117.6,1.30296887]
["bitfinex-derivatives","ETHF0:USTF0",1767973903954,0.14426547,3120.1,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973904459,0.14426547,3120.1,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973904652,0.14426547,3120.1,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767973904960,0.14426547,3120.1,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973909559,0.13972586,3120.0,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767973912570,0.13972586,3120.0,3117.8,0.3026891]
["bitfinex-derivatives","ETHF0:USTF0",1767973913463,0.13972586,3119.5,3117.6,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1767973913763,0.13972586,3119.2,3117.6,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1767973914162,0.30018586,3119.1,3117.6,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1767973914369,0.13972586,3118.9,3117.6,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1767973914560,0.13972586,3118.6,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973915665,0.13972586,3118.6,3116.6,0.16339102]
["bitfinex-derivatives","ETHF0:USTF0",1767973916968,0.13972586,3118.1,3116.6,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1767973917861,2.11819539,3117.7,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973918069,0.13972586,3117.6,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973918974,0.13972586,3117.6,3116.1,0.16418204]
["bitfinex-derivatives","ETHF0:USTF0",1767973919173,0.13972586,3117.6,3116.1,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1767973921477,0.13972586,3118.1,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973921764,0.13972586,3118.1,3116.1,0.13669796]
["bitfinex-derivatives","ETHF0:USTF0",1767973921966,1.327,3118.4,3116.3,0.13312592]
["bitfinex-derivatives","ETHF0:USTF0",1767973922166,0.13972586,3118.3,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973922374,3.35272586,3118.3,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973922969,0.13531386,3118.8,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973923172,0.13531386,3118.8,3116.9,0.1401704]
["bitfinex-derivatives","ETHF0:USTF0",1767973923361,0.13531386,3118.8,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973923562,3.213,3119.0,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973925077,0.13531386,3118.2,3116.3,0.1401704]
["bitfinex-derivatives","ETHF0:USTF0",1767973925269,5.19146953,3117.9,3116.1,3.37418204]
["bitfinex-derivatives","ETHF0:USTF0",1767973925465,5.19146953,3117.9,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973925868,5.19146953,3117.9,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973926271,5.19146953,3117.9,3116.1,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1767973926461,3.213,3118.1,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973927572,0.13531386,3118.7,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973927776,3.213,3118.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973927971,3.34831386,3118.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973928568,3.34831386,3118.3,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973928774,3.213,3118.6,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973929277,3.34831386,3118.6,3117.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973929974,3.213,3118.8,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973930163,3.213,3118.8,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973930972,0.13531386,3118.2,3116.4,0.1401704]
["bitfinex-derivatives","ETHF0:USTF0",1767973931171,0.13531386,3118.1,3116.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973931368,3.213,3117.7,3116.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973931677,0.13531386,3117.6,3116.1,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1767973932069,0.13531386,3117.5,3116.1,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1767973932276,0.13531386,3116.7,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767973932771,2.11378339,3116.3,3114.5,0.41154038]
["bitfinex-derivatives","ETHF0:USTF0",1767973933479,2.11670744,3116.3,3114.5,0.41391274]
["bitfinex-derivatives","ETHF0:USTF0",1767973933778,2.11670744,3116.3,3115.1,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767973933971,0.13823791,3116.3,3115.1,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767973934577,0.00292405,3116.3,3115.1,0.14497894]
["bitfinex-derivatives","ETHF0:USTF0",1767973934772,0.00292405,3116.3,3115.1,6.14497894]
["bitfinex-derivatives","ETHF0:USTF0",1767973935079,0.13531386,3117.4,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973935874,0.13844128,3117.4,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973936070,0.13531386,3117.3,3115.2,0.1401704]
["bitfinex-derivatives","ETHF0:USTF0",1767973937279,3.34831386,3117.3,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973937471,0.13531386,3117.2,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973938179,0.13531386,3117.2,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973939574,0.13531386,3117.2,3115.1,0.14497894]
["bitfinex-derivatives","ETHF0:USTF0",1767973940278,0.13531386,3117.2,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973941879,0.13531386,3117.2,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973942077,0.00312742,3117.4,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973942281,0.00312742,3117.4,3115.5,0.1401704]
["bitfinex-derivatives","ETHF0:USTF0",1767973942473,0.00312742,3117.4,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973943077,0.00312742,3117.4,3116.2,0.1401704]
["bitfinex-derivatives","ETHF0:USTF0",1767973943273,0.00312742,3117.4,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973943778,0.00312742,3117.4,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973944170,0.00312742,3117.4,3116.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767973944171,0.00312742,3117.4,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973944371,0.13531386,3118.2,3116.8,0.16460429]
["bitfinex-derivatives","ETHF0:USTF0",1767973945380,0.13848031,3118.2,3116.8,0.16460429]
["bitfinex-derivatives","ETHF0:USTF0",1767973945581,0.13531386,3117.8,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973945878,0.13531386,3117.6,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973946676,0.13531386,3117.6,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973947068,0.92115556,3117.5,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973947271,0.13531386,3117.6,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973947482,3.213,3117.4,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973948382,0.13531386,3117.6,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973948973,0.13531386,3117.6,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973949282,3.213,3117.8,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973949486,3.34831386,3118.1,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973950578,3.213,3118.1,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973952174,3.213,3118.1,3116.1,0.14342678]
["bitfinex-derivatives","ETHF0:USTF0",1767973952175,0.13531386,3118.0,3116.1,0.14342678]
["bitfinex-derivatives","ETHF0:USTF0",1767973952482,0.13531386,3118.0,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973952682,0.13531386,3118.0,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973953280,0.13476027,3117.5,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973953685,0.13476027,3117.5,3116.1,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1767973954081,3.213,3117.6,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973954285,3.213,3118.1,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973954484,3.213,3117.9,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973954682,0.13476027,3117.5,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767973955781,3.34776027,3117.3,3116.1,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1767973956879,0.13476027,3117.3,3116.1,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1767973959390,0.13476027,3117.3,3116.1,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1767973961284,0.13476027,3117.0,3115.1,0.13839937]
["bitfinex-derivatives","ETHF0:USTF0",1767973961783,0.13476027,3117.0,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973962177,0.13476027,3117.0,3115.7,0.16299426]
["bitfinex-derivatives","ETHF0:USTF0",1767973962495,3.213,3117.2,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973963983,3.34776027,3117.2,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973964187,0.13476027,3117.1,3115.7,0.00236426]
["bitfinex-derivatives","ETHF0:USTF0",1767973964489,0.29531027,3117.4,3115.7,0.00236426]
["bitfinex-derivatives","ETHF0:USTF0",1767973964794,0.13476027,3117.3,3115.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973966500,0.13476027,3117.3,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767973966795,0.13476027,3117.0,3115.7,0.00236426]
["bitfinex-derivatives","ETHF0:USTF0",1767973968697,0.13476027,3117.0,3115.7,0.16299426]
["bitfinex-derivatives","ETHF0:USTF0",1767973970886,3.213,3116.6,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767973971600,3.213,3116.6,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767973971790,3.35355268,3116.7,3115.6,0.16396654]
["bitfinex-derivatives","ETHF0:USTF0",1767973973785,3.213,3116.9,3115.6,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1767973973996,4.167,3116.9,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973974592,0.14055268,3116.8,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767973976498,0.14055268,3116.8,3115.6,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1767973976997,0.14055268,3116.8,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973977404,0.14055268,3116.8,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767973977806,0.14055268,3116.8,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767973978105,0.14055268,3116.8,3115.3,0.16448552]
["bitfinex-derivatives","ETHF0:USTF0",1767973980407,3.35355268,3116.8,3115.3,0.16448552]
["bitfinex-derivatives","ETHF0:USTF0",1767973980603,3.213,3116.6,3115.3,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1767973980805,0.14055268,3117.3,3115.3,0.14815917]
["bitfinex-derivatives","ETHF0:USTF0",1767973981007,3.35355268,3117.9,3115.7,0.14432365]
["bitfinex-derivatives","ETHF0:USTF0",1767973981306,2.25249531,3117.8,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973981507,1.329,3117.8,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973982109,0.14055268,3118.4,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973982406,1.329,3118.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973982804,1.329,3118.3,3116.5,0.14432365]
["bitfinex-derivatives","ETHF0:USTF0",1767973982999,0.13387567,3118.1,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973983199,3.34687567,3117.9,3115.6,0.13848585]
["bitfinex-derivatives","ETHF0:USTF0",1767973983406,0.13387567,3117.9,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767973983602,0.00316645,3118.2,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973983603,1.329,3118.0,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767973984512,0.13704212,3118.2,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973985515,0.00316645,3118.2,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973985814,0.13704212,3118.2,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973987009,0.00316645,3118.2,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973987211,0.00316645,3118.2,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973990711,0.00316645,3118.2,3117.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767973991816,0.00316645,3118.2,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973993415,0.13704212,3118.2,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767973994214,0.13704212,3118.2,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973994416,0.00316645,3118.2,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767973995116,0.00316645,3118.2,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767973995314,0.00316645,3118.2,3117.0,0.13848585]
["bitfinex-derivatives","ETHF0:USTF0",1767973995622,4.541,3119.2,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973996015,0.13387567,3119.1,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767973996412,0.00398564,3119.1,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973996815,0.00398564,3119.1,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767973997012,0.00398564,3119.1,3117.6,0.13848585]
["bitfinex-derivatives","ETHF0:USTF0",1767973997815,0.00398564,3119.1,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767973998022,0.13786131,3119.1,3117.5,0.1628326]
["bitfinex-derivatives","ETHF0:USTF0",1767974000425,0.13387567,3118.6,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767974000614,0.13387567,3118.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767974001017,0.13387567,3118.0,3115.8,0.26137209]
["bitfinex-derivatives","ETHF0:USTF0",1767974001227,0.13387567,3117.5,3115.8,0.26137209]
["bitfinex-derivatives","ETHF0:USTF0",1767974001520,0.13387567,3117.5,3115.8,0.00416126]
["bitfinex-derivatives","ETHF0:USTF0",1767974001724,3.213,3117.4,3115.8,0.00416126]
["bitfinex-derivatives","ETHF0:USTF0",1767974001912,0.13387567,3117.3,3115.8,0.00416126]
["bitfinex-derivatives","ETHF0:USTF0",1767974002812,1.46187567,3117.3,3115.8,0.16478126]
["bitfinex-derivatives","ETHF0:USTF0",1767974004314,0.13387567,3117.2,3115.8,0.16478126]
["bitfinex-derivatives","ETHF0:USTF0",1767974004521,0.13387567,3117.2,3115.8,0.00416126]
["bitfinex-derivatives","ETHF0:USTF0",1767974005822,3.34687567,3117.1,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767974006123,0.13387567,3116.8,3114.5,0.29917585]
["bitfinex-derivatives","ETHF0:USTF0",1767974006424,3.57257419,3117.3,3114.5,0.29917585]
["bitfinex-derivatives","ETHF0:USTF0",1767974006425,0.13387567,3116.5,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767974006828,0.13760483,3116.5,3114.5,0.16347386]
["bitfinex-derivatives","ETHF0:USTF0",1767974009121,0.13387567,3116.3,3114.5,0.16347386]
["bitfinex-derivatives","ETHF0:USTF0",1767974009327,1.46187567,3116.2,3114.5,0.16347386]
["bitfinex-derivatives","ETHF0:USTF0",1767974013536,0.13680203,3116.1,3114.5,0.16347386]
["bitfinex-derivatives","ETHF0:USTF0",1767974016325,0.13680203,3116.1,3115.0,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1767974016625,0.14161057,3115.6,3113.5,0.13923433]
["bitfinex-derivatives","ETHF0:USTF0",1767974016825,0.13680203,3115.5,3113.5,0.13923433]
["bitfinex-derivatives","ETHF0:USTF0",1767974017027,0.13680203,3115.5,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767974017518,0.13680203,3115.5,3113.6,0.16409722]
["bitfinex-derivatives","ETHF0:USTF0",1767974017722,0.13680203,3115.5,3113.6,0.14259155]
["bitfinex-derivatives","ETHF0:USTF0",1767974017924,0.00480854,3115.6,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974018137,0.14161057,3115.6,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974018632,0.14161057,3115.6,3113.6,0.00335722]
["bitfinex-derivatives","ETHF0:USTF0",1767974018932,0.13680203,3115.5,3113.6,0.00335722]
["bitfinex-derivatives","ETHF0:USTF0",1767974019133,0.13680203,3115.3,3113.6,0.00335722]
["bitfinex-derivatives","ETHF0:USTF0",1767974019338,0.13680203,3114.9,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974019540,0.13680203,3114.9,3112.6,0.13923433]
["bitfinex-derivatives","ETHF0:USTF0",1767974019739,0.13680203,3115.5,3113.5,0.29998433]
["bitfinex-derivatives","ETHF0:USTF0",1767974020036,1.46480203,3115.5,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767974020237,1.46480203,3115.5,3113.7,0.13923433]
["bitfinex-derivatives","ETHF0:USTF0",1767974020439,0.13680203,3115.5,3113.7,0.29997433]
["bitfinex-derivatives","ETHF0:USTF0",1767974020638,0.13680203,3115.5,3113.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974021838,0.13680203,3115.5,3113.6,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1767974022226,0.13680203,3115.0,3113.6,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1767974022628,0.13680203,3114.8,3112.7,0.30002433]
["bitfinex-derivatives","ETHF0:USTF0",1767974023133,0.13680203,3114.8,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974023529,0.13680203,3114.8,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974023727,0.13680203,3114.8,3112.9,0.16471511]
["bitfinex-derivatives","ETHF0:USTF0",1767974024125,0.13680203,3114.8,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974025234,0.13680203,3114.8,3112.9,0.14316944]
["bitfinex-derivatives","ETHF0:USTF0",1767974025826,0.16067,3115.0,3113.2,0.29999433]
["bitfinex-derivatives","ETHF0:USTF0",1767974026031,0.13680203,3114.9,3113.2,0.29999433]
["bitfinex-derivatives","ETHF0:USTF0",1767974026340,0.29747203,3114.9,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974026639,0.13680203,3114.8,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974027137,0.13680203,3114.8,3112.9,0.16471511]
["bitfinex-derivatives","ETHF0:USTF0",1767974027730,4.541,3115.2,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974027933,4.541,3115.2,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974028335,4.68424237,3115.2,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974029038,0.14324237,3115.1,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974030340,0.14324237,3115.1,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767974030540,0.14324237,3115.1,3113.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767974030841,1.329,3115.4,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974031034,1.47224237,3115.4,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974031234,1.47224237,3115.4,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974031235,0.14324237,3115.3,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974031629,0.14324237,3114.8,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974033036,3.35624237,3114.8,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974033438,0.14324237,3114.7,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974034242,0.14324237,3114.7,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974035550,0.14324237,3114.7,3112.9,0.16471511]
["bitfinex-derivatives","ETHF0:USTF0",1767974035749,0.14324237,3114.7,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974036647,0.14324237,3114.6,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974038345,0.14324237,3114.4,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974038552,1.329,3114.9,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974038553,0.14324237,3114.1,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974038853,0.14698538,3114.1,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974040849,0.00374301,3114.1,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974041157,0.00374301,3114.1,3112.9,0.14555608]
["bitfinex-derivatives","ETHF0:USTF0",1767974041348,0.16067,3115.0,3113.0,0.14162097]
["bitfinex-derivatives","ETHF0:USTF0",1767974041650,3.214,3115.3,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974042051,6.57024237,3115.3,3113.4,0.14162097]
["bitfinex-derivatives","ETHF0:USTF0",1767974042252,0.14324237,3115.2,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974042552,0.14576255,3115.2,3113.2,0.14162097]
["bitfinex-derivatives","ETHF0:USTF0",1767974042743,1.98338502,3114.2,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974042946,3.213,3114.1,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974043357,3.34776299,3114.1,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974043550,3.50848299,3114.1,3112.9,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1767974043753,3.50848299,3114.1,3111.6,0.05590366]
["bitfinex-derivatives","ETHF0:USTF0",1767974043754,0.13476299,3113.5,3111.8,0.25188237]
["bitfinex-derivatives","ETHF0:USTF0",1767974043947,0.13476299,3113.5,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974044145,4.542,3113.6,3111.6,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974044349,3.213,3113.6,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974044750,3.213,3113.6,3112.0,0.16392084]
["bitfinex-derivatives","ETHF0:USTF0",1767974045052,0.13476299,3113.5,3112.0,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1767974045553,3.34776299,3113.2,3112.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1767974045749,0.13476299,3112.3,3110.0,4.07961501]
["bitfinex-derivatives","ETHF0:USTF0",1767974045949,4.542,3112.3,3110.4,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974046156,5.33114801,3112.2,3110.4,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974046550,3.213,3112.2,3110.4,0.30558268]
["bitfinex-derivatives","ETHF0:USTF0",1767974046747,0.00281077,3112.2,3110.9,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974046945,0.00281077,3112.2,3110.4,6.00253875]
["bitfinex-derivatives","ETHF0:USTF0",1767974046946,0.13476299,3113.3,3111.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767974047153,0.13476299,3113.9,3111.6,0.30551268]
["bitfinex-derivatives","ETHF0:USTF0",1767974047453,2.24811916,3113.8,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974047660,0.91911916,3113.7,3111.8,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974047858,0.13476299,3113.9,3111.8,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974048046,0.00369228,3113.9,3111.9,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974048251,0.00369228,3113.9,3112.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974048553,0.00369228,3113.9,3112.4,0.30547268]
["bitfinex-derivatives","ETHF0:USTF0",1767974048758,0.00369228,3113.9,3111.8,7.98338502]
["bitfinex-derivatives","ETHF0:USTF0",1767974048759,0.00369228,3113.9,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974048959,0.13476299,3115.0,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974049257,0.13476299,3115.0,3112.8,0.00313197]
["bitfinex-derivatives","ETHF0:USTF0",1767974049258,0.13476299,3115.0,3112.8,2.13118967]
["bitfinex-derivatives","ETHF0:USTF0",1767974049451,0.13476299,3115.6,3112.9,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974049654,0.13476299,3115.6,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974049857,0.00269032,3115.6,3113.8,0.30540268]
["bitfinex-derivatives","ETHF0:USTF0",1767974050253,0.00269032,3115.6,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974050459,0.13476299,3115.0,3112.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974050663,0.13476299,3115.0,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974050863,0.13745331,3115.6,3113.4,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974051062,1.329,3115.5,3113.4,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974051463,1.46376299,3115.5,3113.4,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974051764,1.46376299,3115.5,3113.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767974052065,1.46376299,3115.5,3113.4,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974052066,0.13476299,3115.5,3113.4,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974052860,0.13476299,3115.5,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974053263,0.00269032,3115.6,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974053464,0.13745331,3115.6,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974053761,0.13745331,3115.6,3113.7,0.41181456]
["bitfinex-derivatives","ETHF0:USTF0",1767974053956,0.13745331,3115.6,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974056676,0.13476299,3115.5,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974057472,0.13476299,3115.5,3113.4,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974057668,0.13476299,3115.5,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974057669,1.98338502,3114.6,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974057866,0.29541299,3115.5,3113.3,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974058073,0.91868366,3115.4,3113.3,0.30543268]
["bitfinex-derivatives","ETHF0:USTF0",1767974058273,4.67676299,3115.5,3113.3,0.30543268]
["bitfinex-derivatives","ETHF0:USTF0",1767974058469,0.13476299,3115.4,3113.3,0.30543268]
["bitfinex-derivatives","ETHF0:USTF0",1767974060080,0.13476299,3115.4,3113.4,0.30542268]
["bitfinex-derivatives","ETHF0:USTF0",1767974060276,2.11814801,3115.4,3113.4,0.30542268]
["bitfinex-derivatives","ETHF0:USTF0",1767974060488,0.13476299,3115.3,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767974061483,0.13476299,3115.3,3112.9,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974061484,2.11814801,3114.9,3112.9,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974061780,0.13476299,3114.3,3112.8,0.00313197]
["bitfinex-derivatives","ETHF0:USTF0",1767974062486,3.34776299,3114.3,3112.8,0.00313197]
["bitfinex-derivatives","ETHF0:USTF0",1767974063381,0.13476299,3114.7,3112.8,0.00313197]
["bitfinex-derivatives","ETHF0:USTF0",1767974063877,0.13476299,3114.7,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974064178,3.213,3114.8,3112.8,0.14780465]
["bitfinex-derivatives","ETHF0:USTF0",1767974064179,3.213,3114.8,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974064381,3.213,3114.8,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974064577,0.13476299,3115.2,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974065377,0.13476299,3115.2,3113.0,0.14467268]
["bitfinex-derivatives","ETHF0:USTF0",1767974065784,0.13476299,3115.2,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767974066281,0.13476299,3114.8,3112.8,0.00313197]
["bitfinex-derivatives","ETHF0:USTF0",1767974066482,0.00269032,3115.6,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974066483,1.98338502,3113.8,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974066680,0.13476299,3113.7,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974067483,0.13476299,3113.7,3111.8,0.16453344]
["bitfinex-derivatives","ETHF0:USTF0",1767974069379,0.13476299,3113.7,3111.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974069578,0.13476299,3113.7,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974070276,3.213,3114.0,3112.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974070477,4.542,3114.1,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974070673,4.542,3114.1,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974071487,4.67676299,3114.1,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974072384,3.213,3114.0,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974072887,0.14246667,3112.7,3111.8,0.00370344]
["bitfinex-derivatives","ETHF0:USTF0",1767974073086,0.14508885,3112.7,3110.9,0.25320012]
["bitfinex-derivatives","ETHF0:USTF0",1767974073390,0.14508885,3112.7,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767974073685,0.14508885,3112.7,3110.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767974073686,3.213,3112.2,3110.4,0.25916349]
["bitfinex-derivatives","ETHF0:USTF0",1767974073889,3.213,3112.2,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767974073890,0.14246667,3111.6,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767974074183,3.213,3111.1,3110.0,0.00341405]
["bitfinex-derivatives","ETHF0:USTF0",1767974075189,3.213,3111.4,3110.0,0.00341405]
["bitfinex-derivatives","ETHF0:USTF0",1767974075489,3.213,3111.5,3110.0,0.00341405]
["bitfinex-derivatives","ETHF0:USTF0",1767974075877,0.14246667,3112.1,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974076392,3.213,3112.6,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974076593,4.68346667,3112.6,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974076887,0.14246667,3112.5,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974077092,0.14246667,3112.5,3110.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767974078279,1.98338502,3111.7,3110.0,0.00341405]
["bitfinex-derivatives","ETHF0:USTF0",1767974078495,2.12585169,3111.7,3110.0,0.00341405]
["bitfinex-derivatives","ETHF0:USTF0",1767974078693,0.14246667,3111.6,3110.0,0.00341405]
["bitfinex-derivatives","ETHF0:USTF0",1767974080887,1.98338502,3110.6,3108.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767974081089,0.14246667,3110.5,3108.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767974081290,1.98338502,3111.2,3108.5,0.25700057]
["bitfinex-derivatives","ETHF0:USTF0",1767974081594,0.14246667,3111.1,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767974081892,0.14620399,3111.1,3109.3,0.16385595]
["bitfinex-derivatives","ETHF0:USTF0",1767974082285,0.14620399,3111.1,3108.6,0.14186583]
["bitfinex-derivatives","ETHF0:USTF0",1767974082286,0.14246667,3109.3,3106.9,0.14186583]
["bitfinex-derivatives","ETHF0:USTF0",1767974082487,0.14246667,3109.8,3107.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767974082696,0.14246667,3109.5,3107.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767974082886,0.14246667,3109.3,3107.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767974083284,0.14246667,3109.3,3108.0,0.53136415]
["bitfinex-derivatives","ETHF0:USTF0",1767974083892,0.14246667,3109.9,3108.0,6.53136415]
["bitfinex-derivatives","ETHF0:USTF0",1767974084196,0.14246667,3109.9,3108.0,0.53136415]
["bitfinex-derivatives","ETHF0:USTF0",1767974085094,3.216,3110.4,3108.0,0.53136415]
["bitfinex-derivatives","ETHF0:USTF0",1767974085095,0.14246667,3109.4,3108.0,0.53136415]
["bitfinex-derivatives","ETHF0:USTF0",1767974086496,2.12585169,3109.0,3107.1,0.14186583]
["bitfinex-derivatives","ETHF0:USTF0",1767974087189,0.14246667,3109.0,3106.9,0.14186583]
["bitfinex-derivatives","ETHF0:USTF0",1767974087394,0.14246667,3109.0,3107.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767974087701,0.14246667,3108.8,3107.0,0.16335858]
["bitfinex-derivatives","ETHF0:USTF0",1767974087996,1.98338502,3108.4,3107.0,0.00227858]
["bitfinex-derivatives","ETHF0:USTF0",1767974088499,0.14479833,3108.8,3107.0,0.00227858]
["bitfinex-derivatives","ETHF0:USTF0",1767974090398,1.98338502,3108.4,3107.0,0.00227858]
["bitfinex-derivatives","ETHF0:USTF0",1767974090803,0.13695502,3107.8,3106.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767974091005,2.12034004,3108.3,3106.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767974091391,5.33834004,3108.3,3106.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767974091698,0.13695502,3108.3,3106.2,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974092403,0.13695502,3108.3,3106.1,0.16358073]
["bitfinex-derivatives","ETHF0:USTF0",1767974092404,0.13695502,3108.3,3106.4,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974092606,1.98338502,3108.6,3106.4,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974092899,1.98338502,3108.6,3106.5,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974093292,0.00233166,3108.8,3107.0,0.29380369]
["bitfinex-derivatives","ETHF0:USTF0",1767974094687,3.213,3108.1,3106.1,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1767974094894,4.548,3108.2,3106.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767974095092,4.548,3108.2,3106.3,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974095497,1.98338502,3107.9,3106.3,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974095796,4.548,3108.2,3106.3,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974096990,0.16101,3108.5,3106.3,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974097187,3.35228668,3108.8,3106.4,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974097502,0.00233166,3108.8,3106.6,0.29382369]
["bitfinex-derivatives","ETHF0:USTF0",1767974097803,0.16101,3108.5,3106.1,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1767974097999,3.213,3108.4,3106.1,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1767974098395,0.29798502,3108.1,3106.1,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1767974098702,3.37405,3107.8,3106.1,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1767974099593,0.16105,3107.8,3106.1,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1767974100596,0.13695502,3107.5,3105.4,0.29389369]
["bitfinex-derivatives","ETHF0:USTF0",1767974101000,0.29801502,3107.5,3105.4,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974101195,0.13695502,3106.4,3104.5,0.05602985]
["bitfinex-derivatives","ETHF0:USTF0",1767974101503,0.13695502,3106.4,3104.0,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974101707,0.00253603,3106.4,3104.5,0.13515901]
["bitfinex-derivatives","ETHF0:USTF0",1767974102407,0.00253603,3106.4,3104.6,0.13272369]
["bitfinex-derivatives","ETHF0:USTF0",1767974103405,0.16102,3108.2,3105.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974103607,0.14354307,3108.1,3105.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974103802,2.25738585,3107.8,3105.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974104201,0.14354307,3107.7,3105.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974104504,0.16112,3106.4,3104.5,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1767974104700,0.16114,3105.9,3104.5,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1767974105495,0.14354307,3106.3,3104.5,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1767974105496,2.41851585,3106.1,3104.5,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1767974105699,0.16114,3105.9,3103.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974106002,0.30468307,3105.9,3103.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974106202,0.14354307,3105.8,3103.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974106502,0.30470307,3105.5,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1767974106707,0.30836625,3105.5,3103.2,0.53979712]
["bitfinex-derivatives","ETHF0:USTF0",1767974107103,0.14354307,3105.2,3103.2,0.53979712]
["bitfinex-derivatives","ETHF0:USTF0",1767974107305,0.00366318,3105.5,3103.3,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974108005,0.14720625,3105.5,3103.3,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974108207,0.14354307,3104.9,3103.2,0.53979712]
["bitfinex-derivatives","ETHF0:USTF0",1767974108403,0.30474307,3104.8,3102.7,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974108603,4.551,3105.0,3101.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767974108604,0.14354307,3104.1,3101.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974108808,2.25738585,3102.5,3099.9,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974109011,2.25738585,3102.2,3099.9,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974109307,2.25738585,3102.2,3099.7,0.2511062]
["bitfinex-derivatives","ETHF0:USTF0",1767974109308,0.14354307,3102.0,3099.7,0.2511062]
["bitfinex-derivatives","ETHF0:USTF0",1767974109612,0.14354307,3102.0,3099.2,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974109613,2.40092892,3101.4,3099.2,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974109811,1.33,3101.7,3099.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974110020,3.22540568,3102.0,3099.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974110506,0.00340568,3102.0,3099.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974110711,0.00340568,3102.0,3099.9,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974110910,0.00340568,3102.0,3100.1,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974111104,0.00340568,3102.0,3099.7,2.25738585]
["bitfinex-derivatives","ETHF0:USTF0",1767974111105,0.00340568,3102.0,3100.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974111306,0.00340568,3102.0,3099.5,0.14361959]
["bitfinex-derivatives","ETHF0:USTF0",1767974111514,0.00340568,3102.0,3100.3,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974112209,0.00340568,3102.0,3099.9,0.30144495]
["bitfinex-derivatives","ETHF0:USTF0",1767974112405,0.00340568,3102.0,3099.9,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974112911,0.00340568,3102.0,3100.1,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974113108,0.14354307,3103.7,3100.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974113513,0.14354307,3103.7,3101.0,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974114013,0.16124,3104.1,3101.1,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974114202,0.16439665,3104.1,3101.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974114402,0.14669972,3104.1,3101.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974114710,0.14354307,3103.8,3101.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974114905,0.00315665,3104.1,3101.5,0.30136495]
["bitfinex-derivatives","ETHF0:USTF0",1767974115109,0.00315665,3104.1,3101.8,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974115419,0.00315665,3104.1,3101.8,0.14347611]
["bitfinex-derivatives","ETHF0:USTF0",1767974116414,0.30479307,3103.9,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974116602,0.14354307,3103.9,3101.8,0.14347611]
["bitfinex-derivatives","ETHF0:USTF0",1767974116810,0.14354307,3103.9,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974117008,0.16126,3103.7,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974117914,3.213,3103.6,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974118112,3.37426,3103.6,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974118415,3.51780307,3103.6,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974118605,0.30481307,3103.5,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974118804,0.16127,3103.4,3101.8,0.00348116]
["bitfinex-derivatives","ETHF0:USTF0",1767974119002,0.14354307,3102.3,3099.4,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974119209,0.16136,3101.6,3099.4,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974119414,6.437,3101.8,3099.4,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974119815,3.213,3102.3,3100.0,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974120002,3.21652636,3102.3,3100.0,0.14413114]
["bitfinex-derivatives","ETHF0:USTF0",1767974120204,0.00352636,3102.3,3100.1,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974120403,0.00352636,3102.3,3100.3,0.30142495]
["bitfinex-derivatives","ETHF0:USTF0",1767974120706,0.00352636,3102.3,3100.5,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974121406,0.00352636,3102.3,3100.9,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974121710,0.00352636,3102.3,3100.0,0.00413619]
["bitfinex-derivatives","ETHF0:USTF0",1767974121711,0.00352636,3102.3,3100.3,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974123117,0.16133,3102.2,3100.3,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974123321,0.14706943,3102.3,3100.0,0.00413619]
["bitfinex-derivatives","ETHF0:USTF0",1767974123509,0.16135,3101.9,3100.0,0.00413619]
["bitfinex-derivatives","ETHF0:USTF0",1767974123819,3.229,3102.1,3100.0,0.14413114]
["bitfinex-derivatives","ETHF0:USTF0",1767974124317,0.14354307,3102.0,3100.0,0.00413619]
["bitfinex-derivatives","ETHF0:USTF0",1767974124615,0.30498307,3100.2,3097.7,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974124808,3.39044,3100.1,3097.7,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974125003,3.39044,3100.1,3096.5,2.25738585]
["bitfinex-derivatives","ETHF0:USTF0",1767974125004,0.14354307,3099.7,3097.0,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974125216,3.229,3100.1,3097.8,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974125412,3.2316289,3100.1,3098.1,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974125613,0.0026289,3100.1,3098.6,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974126218,0.0026289,3100.1,3098.8,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974128517,0.0026289,3100.1,3097.9,0.30154495]
["bitfinex-derivatives","ETHF0:USTF0",1767974128716,0.16145,3100.0,3097.9,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974128911,0.0026289,3100.1,3097.9,0.30154495]
["bitfinex-derivatives","ETHF0:USTF0",1767974129112,0.14354307,3100.0,3097.8,0.00367954]
["bitfinex-derivatives","ETHF0:USTF0",1767974129318,0.16146,3099.7,3097.8,0.00367954]
["bitfinex-derivatives","ETHF0:USTF0",1767974129518,0.0026289,3100.1,3097.8,0.14367449]
["bitfinex-derivatives","ETHF0:USTF0",1767974129714,0.16145,3100.0,3097.8,0.14367449]
["bitfinex-derivatives","ETHF0:USTF0",1767974129906,0.14354307,3099.9,3097.8,0.00367954]
["bitfinex-derivatives","ETHF0:USTF0",1767974130410,0.0026289,3100.1,3097.8,0.14367449]
["bitfinex-derivatives","ETHF0:USTF0",1767974130810,0.1640689,3100.1,3097.8,0.14367449]
["bitfinex-derivatives","ETHF0:USTF0",1767974131219,0.1640689,3100.1,3097.9,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974131418,0.0026289,3100.1,3098.1,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974131614,0.0026289,3100.1,3098.2,0.13999495]
["bitfinex-derivatives","ETHF0:USTF0",1767974132609,0.14354307,3099.8,3097.8,0.00367954]
["bitfinex-derivatives","ETHF0:USTF0",1767974133117,0.13381993,3099.1,3096.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974133311,0.16153,3098.4,3096.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974133622,6.457,3098.9,3096.3,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974133815,0.16153,3098.4,3096.3,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974134015,0.16154,3098.3,3096.3,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974134220,0.13381993,3098.8,3096.3,0.14617954]
["bitfinex-derivatives","ETHF0:USTF0",1767974134422,6.457,3098.9,3096.3,0.14617954]
["bitfinex-derivatives","ETHF0:USTF0",1767974134423,0.13381993,3098.4,3096.3,0.0023172]
["bitfinex-derivatives","ETHF0:USTF0",1767974134720,0.16156,3097.8,3094.9,0.05619633]
["bitfinex-derivatives","ETHF0:USTF0",1767974134925,3.36281993,3097.7,3095.0,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974135121,0.16158,3097.5,3095.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974135418,0.16154,3098.2,3095.8,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974135622,0.00293523,3098.2,3096.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974136020,0.00293523,3098.2,3095.8,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1767974136021,0.00293523,3098.2,3096.3,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974136523,0.16447523,3098.2,3095.9,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974136715,0.00293523,3098.2,3096.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974137121,0.00293523,3098.2,3096.1,0.30551234]
["bitfinex-derivatives","ETHF0:USTF0",1767974137317,0.00293523,3098.2,3096.7,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974137516,0.13381993,3099.9,3096.7,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974137710,0.13381993,3099.8,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974137915,0.16147,3099.6,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974138110,0.13381993,3099.5,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974138315,0.13381993,3099.4,3096.5,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974138517,0.1615,3099.0,3096.5,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974138716,0.00362348,3099.4,3097.0,0.30546234]
["bitfinex-derivatives","ETHF0:USTF0",1767974138916,0.00362348,3099.4,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974139116,0.13744341,3099.4,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974139422,0.13381993,3099.3,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974139626,6.458,3099.3,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974139825,0.16149,3099.2,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974140017,0.16149,3099.1,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974140216,6.61949,3099.1,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974140418,3.39049,3099.1,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974140728,0.16149,3099.1,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974140928,0.00362348,3099.4,3097.1,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974141117,0.00362348,3099.4,3097.3,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974141924,0.29529993,3099.3,3096.7,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974142124,0.29529993,3099.3,3096.8,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974142125,6.75329993,3099.3,3096.8,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974142521,0.1615,3099.0,3096.8,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974142726,0.13381993,3099.2,3096.8,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974142927,3.229,3099.3,3097.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767974143226,0.00362348,3099.4,3097.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767974143414,0.00362348,3099.4,3097.5,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974143614,0.00362348,3099.4,3098.2,0.30540234]
["bitfinex-derivatives","ETHF0:USTF0",1767974143820,0.00362348,3099.4,3098.2,0.1462821]
["bitfinex-derivatives","ETHF0:USTF0",1767974144017,0.00362348,3099.4,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974145915,0.00362348,3099.4,3098.2,6.1462821]
["bitfinex-derivatives","ETHF0:USTF0",1767974146225,0.13381993,3100.8,3098.3,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974146423,3.36281993,3101.5,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767974146729,0.16139,3101.1,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767974146922,3.36281993,3101.3,3099.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767974147118,3.36519076,3101.3,3099.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767974147325,1.14292479,3101.2,3099.0,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974147521,0.16142,3100.6,3098.3,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974147821,0.16142,3100.6,3098.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767974148026,0.29521993,3101.0,3098.6,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974148225,0.9816587,3100.9,3098.6,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974148426,0.9816587,3100.8,3098.6,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974148626,0.9816587,3100.7,3098.6,0.14386234]
["bitfinex-derivatives","ETHF0:USTF0",1767974148923,0.9816587,3100.7,3098.7,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974149125,0.13381993,3101.0,3098.7,0.29397111]
["bitfinex-derivatives","ETHF0:USTF0",1767974149324,0.98297468,3100.9,3098.8,0.29397111]
["bitfinex-derivatives","ETHF0:USTF0",1767974149524,0.13381993,3101.0,3098.9,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974149822,0.00237083,3101.3,3099.2,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974150019,0.98288947,3101.2,3099.2,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974150223,0.1614,3101.0,3099.2,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974150425,0.98288947,3100.9,3099.2,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974150627,0.00237083,3101.3,3099.2,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974150824,0.98329769,3101.2,3098.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767974151028,0.16143,3100.3,3098.5,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974151529,0.98430292,3100.2,3098.5,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974151733,0.16143,3100.3,3098.5,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974151931,0.9843191,3100.2,3098.5,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974152131,6.458,3100.5,3098.5,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974152320,0.30470866,3100.9,3098.5,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974152525,0.98508173,3100.8,3098.7,0.29397111]
["bitfinex-derivatives","ETHF0:USTF0",1767974152724,0.98508173,3100.7,3098.7,0.29397111]
["bitfinex-derivatives","ETHF0:USTF0",1767974153025,0.30470866,3100.9,3098.7,0.29397111]
["bitfinex-derivatives","ETHF0:USTF0",1767974153219,0.16142,3100.6,3098.7,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974153420,4.37551721,3100.5,3098.7,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974153623,0.98509721,3100.4,3098.7,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974154136,0.98509721,3100.3,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974154436,0.16146,3099.8,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974154632,0.98509721,3099.7,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974155036,3.229,3100.0,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974155236,0.98667093,3099.9,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974155435,0.98667093,3099.8,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974155635,0.98667084,3099.7,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974155834,0.14330866,3100.2,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974156131,3.229,3100.0,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974156337,0.98667446,3099.9,3098.2,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1767974156636,0.98667446,3099.9,3098.2,0.13488087]
["bitfinex-derivatives","ETHF0:USTF0",1767974156837,3.229,3100.2,3098.2,0.13488087]
["bitfinex-derivatives","ETHF0:USTF0",1767974157041,0.98679901,3100.1,3098.2,0.13488087]
["bitfinex-derivatives","ETHF0:USTF0",1767974157238,0.16143,3100.3,3098.2,0.13488087]
["bitfinex-derivatives","ETHF0:USTF0",1767974157239,0.98679901,3100.0,3098.2,0.13488087]
["bitfinex-derivatives","ETHF0:USTF0",1767974157437,4.21579901,3099.9,3098.2,0.13488087]
["bitfinex-derivatives","ETHF0:USTF0",1767974157644,0.98679901,3099.8,3098.2,0.13488087]
["bitfinex-derivatives","ETHF0:USTF0",1767974158145,3.229,3100.2,3098.3,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974158342,0.98714218,3100.1,3098.3,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974158643,3.229,3100.7,3098.6,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974158844,3.229,3100.5,3098.6,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974159052,3.37230866,3100.8,3098.6,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974159053,4.21604196,3100.4,3098.6,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974159255,3.229,3100.2,3098.6,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974159556,0.98704196,3100.1,3098.6,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974159762,3.229,3101.1,3098.7,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974160053,0.9869392,3101.0,3098.8,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974160254,0.9869392,3100.9,3098.8,0.29397111]
["bitfinex-derivatives","ETHF0:USTF0",1767974160461,0.9869392,3100.8,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767974160752,0.9869392,3100.7,3099.0,0.29396111]
["bitfinex-derivatives","ETHF0:USTF0",1767974160957,0.9869392,3100.6,3099.0,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974161166,0.00237083,3101.3,3099.0,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974161354,0.98659065,3101.2,3099.4,0.13246111]
["bitfinex-derivatives","ETHF0:USTF0",1767974161653,0.98659065,3101.1,3099.6,0.29392111]
["bitfinex-derivatives","ETHF0:USTF0",1767974161961,3.23137083,3101.3,3099.6,0.29392111]
["bitfinex-derivatives","ETHF0:USTF0",1767974162157,0.00237083,3101.3,3100.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767974162353,0.16135,3101.8,3100.0,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1767974162553,0.9857363,3101.7,3100.0,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1767974162857,3.229,3102.3,3100.0,0.1453813]
["bitfinex-derivatives","ETHF0:USTF0",1767974163151,0.98573176,3102.2,3100.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974163356,0.00300819,3102.2,3100.5,0.14359186]
["bitfinex-derivatives","ETHF0:USTF0",1767974163751,0.00300819,3102.2,3100.9,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974164150,0.00300819,3102.2,3101.0,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974164349,0.00300819,3102.2,3101.0,6.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974164656,6.59742149,3103.6,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974164845,3.52969149,3103.4,3101.0,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974165058,4.2127843,3103.3,3101.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974165249,0.9837843,3103.2,3101.3,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974165458,0.00340902,3103.2,3101.7,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974165849,0.30063149,3104.6,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974166049,1.12273668,3104.5,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974166347,4.35173668,3104.4,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974166552,3.229,3104.2,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974166962,3.2321453,3104.2,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974167353,0.13942149,3104.1,3101.9,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974167954,1.12024173,3104.0,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974168159,0.13942149,3103.8,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974168857,0.30067149,3103.8,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974170160,0.16125,3103.8,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974170356,0.0031453,3104.2,3101.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767974170555,0.0031453,3104.2,3101.6,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974171159,0.0031453,3104.2,3102.0,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974172661,0.0031453,3104.2,3102.3,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974173162,0.0031453,3104.2,3101.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974173163,0.14256679,3104.2,3101.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974173861,0.16123,3104.1,3101.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974174355,0.16124,3104.0,3101.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974174556,0.13942149,3103.7,3101.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974175356,0.16125,3103.8,3101.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974175867,0.0031453,3104.2,3101.9,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974176566,0.13942149,3104.1,3101.9,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974176862,0.30067149,3103.9,3101.9,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974177465,0.0031453,3104.2,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974177767,0.0031453,3104.2,3102.3,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974179763,0.0031453,3104.2,3100.5,0.00305192]
["bitfinex-derivatives","ETHF0:USTF0",1767974179764,0.14256679,3104.2,3101.7,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974180157,0.16126,3103.6,3101.7,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974180671,0.13942149,3103.7,3101.1,0.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1767974180960,0.13942149,3103.7,3101.1,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974181162,0.16132,3102.5,3100.5,0.14359186]
["bitfinex-derivatives","ETHF0:USTF0",1767974181365,0.13942149,3103.1,3100.5,0.14359186]
["bitfinex-derivatives","ETHF0:USTF0",1767974181366,3.229,3102.6,3100.7,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974181761,0.30071149,3103.1,3100.8,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974181968,0.13942149,3103.1,3100.8,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974182166,3.229,3103.2,3100.9,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974182369,3.229,3103.2,3101.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974182868,0.16128,3103.3,3101.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974184258,3.229,3103.7,3101.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974184463,3.229,3103.7,3101.5,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974184658,3.229,3103.7,3101.6,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974184862,0.16125,3103.9,3101.6,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974185166,3.229,3104.0,3102.0,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974185562,3.226,3104.1,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974185767,3.229,3104.0,3102.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974188372,3.229,3103.8,3101.6,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974188679,5.22671545,3102.8,3100.5,0.14359186]
["bitfinex-derivatives","ETHF0:USTF0",1767974188878,0.16132,3102.5,3100.5,0.14359186]
["bitfinex-derivatives","ETHF0:USTF0",1767974189275,3.229,3102.6,3100.7,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974189579,0.16129,3103.1,3101.1,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974189767,3.229,3102.9,3101.1,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974189967,0.16129,3103.1,3101.1,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974190278,1.328,3103.6,3101.2,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974190471,5.50217634,3103.5,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974190675,1.10944634,3103.4,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974190976,0.94817634,3103.3,3101.4,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974191179,0.94817634,3103.3,3102.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1767974191777,0.94817634,3103.2,3102.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1767974191967,4.17866875,3103.1,3102.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1767974192173,0.94971855,3103.0,3102.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1767974192472,0.94971855,3102.9,3102.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1767974192677,3.229,3103.1,3102.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1767974192868,4.17967505,3103.0,3102.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1767974193176,4.18450845,3102.9,3101.3,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974193378,0.95067505,3102.8,3101.3,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974193973,0.0048334,3102.9,3101.3,0.14053994]
["bitfinex-derivatives","ETHF0:USTF0",1767974194272,0.0048334,3102.9,3101.4,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974194475,0.95126916,3102.8,3101.4,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974194680,0.0048334,3102.9,3101.4,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974194979,0.0048334,3102.9,3101.5,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767974195179,0.0048334,3102.9,3101.6,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974196179,0.0048334,3102.9,3101.7,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974198778,0.0048334,3102.9,3101.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974198971,0.0048334,3102.9,3101.0,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767974199177,0.95150684,3102.8,3101.2,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974199372,0.0048334,3102.9,3101.2,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974199771,0.0048334,3102.9,3101.4,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974199971,0.0048334,3102.9,3101.5,0.29728603]
["bitfinex-derivatives","ETHF0:USTF0",1767974200281,0.0048334,3102.9,3101.6,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974200675,0.0048334,3102.9,3101.6,0.29727603]
["bitfinex-derivatives","ETHF0:USTF0",1767974200873,0.13949664,3102.7,3100.5,0.13896795]
["bitfinex-derivatives","ETHF0:USTF0",1767974201078,0.30083664,3102.0,3100.5,0.00305192]
["bitfinex-derivatives","ETHF0:USTF0",1767974201275,3.39035,3101.8,3099.3,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974201475,3.229,3101.6,3099.5,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974201679,3.229,3101.4,3099.5,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974202278,0.0048334,3100.8,3099.5,0.13933022]
["bitfinex-derivatives","ETHF0:USTF0",1767974203281,0.0048334,3100.8,3098.4,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974203585,1.11270111,3100.7,3098.4,0.39884826]
["bitfinex-derivatives","ETHF0:USTF0",1767974203887,4.554,3100.8,3098.5,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974204081,0.95139083,3100.7,3098.5,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974204285,3.226,3101.2,3098.7,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974204482,0.95018636,3101.1,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974204792,0.95018636,3101.0,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974204976,6.455,3101.2,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974204977,0.95018636,3100.9,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974205182,3.39039,3101.1,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974205383,0.9492916,3101.0,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974205583,0.9492916,3100.9,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974205783,0.9492916,3100.8,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974205979,3.229,3100.8,3098.8,0.13591603]
["bitfinex-derivatives","ETHF0:USTF0",1767974206185,4.33971735,3100.7,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974206379,0.16142,3100.5,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974206579,3.69029053,3100.4,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974206787,2.74182708,3100.4,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974207084,0.94855243,3100.3,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974207388,2.74182708,3100.4,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974207587,1.328,3100.5,3098.5,0.13916806]
["bitfinex-derivatives","ETHF0:USTF0",1767974207792,2.58039708,3101.0,3098.5,0.13916806]
["bitfinex-derivatives","ETHF0:USTF0",1767974207987,0.909,3101.0,3098.5,0.13916806]
["bitfinex-derivatives","ETHF0:USTF0",1767974208287,1.10853367,3100.9,3098.7,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974208486,0.16143,3100.4,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974208680,2.58039708,3100.4,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974208885,0.16145,3100.0,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974209284,1.328,3100.3,3098.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1767974209885,0.14043865,3100.4,3097.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767974210188,2.72083573,3099.3,3096.9,0.30709304]
["bitfinex-derivatives","ETHF0:USTF0",1767974210391,1.328,3099.3,3097.1,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974210590,1.328,3099.3,3097.3,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974210785,1.328,3100.0,3097.7,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974210990,1.33079016,3100.0,3097.7,0.14965065]
["bitfinex-derivatives","ETHF0:USTF0",1767974211297,1.33079016,3100.0,3098.1,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974212288,0.00279016,3100.0,3098.1,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974212592,3.23179016,3100.0,3098.1,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974213494,0.00279016,3100.0,3098.3,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974214585,0.00279016,3100.0,3098.4,0.30701304]
["bitfinex-derivatives","ETHF0:USTF0",1767974214785,0.00279016,3100.0,3098.5,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974214986,0.00279016,3100.0,3098.5,0.30700304]
["bitfinex-derivatives","ETHF0:USTF0",1767974215199,0.00279016,3100.0,3098.9,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974215393,1.87702399,3101.2,3098.9,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974215594,1.87702399,3100.7,3098.9,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974215983,3.39039,3101.1,3098.9,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974216289,3.23233884,3101.1,3099.2,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974216492,3.23233884,3101.1,3099.7,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974216493,0.00333884,3101.1,3099.7,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974218999,0.00333884,3101.1,3099.0,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974219296,0.1614,3100.9,3098.6,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974219503,0.1614,3100.9,3098.7,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974220403,0.00333884,3101.1,3099.0,0.30698304]
["bitfinex-derivatives","ETHF0:USTF0",1767974220598,0.00333884,3101.1,3099.0,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974220784,0.14262664,3101.1,3098.4,0.30701304]
["bitfinex-derivatives","ETHF0:USTF0",1767974220991,0.16142,3100.6,3098.6,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974221193,0.16142,3100.6,3098.7,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974221594,0.00333884,3101.1,3098.7,0.30699304]
["bitfinex-derivatives","ETHF0:USTF0",1767974221791,0.00333884,3101.1,3099.3,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974221989,0.00333884,3101.1,3099.7,0.30694304]
["bitfinex-derivatives","ETHF0:USTF0",1767974222198,0.00333884,3101.1,3099.8,0.14548304]
["bitfinex-derivatives","ETHF0:USTF0",1767974224195,0.00333884,3101.1,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974224609,0.1614,3100.9,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974226594,0.16141,3100.8,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974227200,0.00333884,3101.1,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974228603,3.229,3100.9,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974229504,0.00333884,3101.1,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974230203,3.229,3100.9,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974231202,0.00333884,3101.1,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974231403,3.229,3100.9,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974232206,0.00333884,3101.1,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974232402,3.229,3100.9,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974233101,0.00333884,3101.1,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974233407,0.00333884,3101.1,3099.4,0.30605489]
["bitfinex-derivatives","ETHF0:USTF0",1767974233610,0.00333884,3101.1,3099.7,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974233909,0.00333884,3101.1,3099.9,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974234109,0.00333884,3101.1,3099.9,0.14742931]
["bitfinex-derivatives","ETHF0:USTF0",1767974234702,0.00333884,3101.1,3100.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974234901,3.229,3101.8,3100.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974235105,0.96956928,3101.7,3100.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974235307,3.229,3101.8,3100.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974235503,0.96926777,3101.7,3100.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974235704,3.229,3101.8,3100.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974235909,0.00363944,3101.8,3100.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974236209,4.19806994,3101.7,3099.9,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1767974236511,3.229,3101.5,3099.9,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1767974237307,3.39038,3101.3,3099.9,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1767974237506,3.229,3101.1,3099.9,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1767974237728,3.229,3101.1,3099.0,0.30607489]
["bitfinex-derivatives","ETHF0:USTF0",1767974237905,3.229,3100.9,3099.0,0.30607489]
["bitfinex-derivatives","ETHF0:USTF0",1767974238104,3.229,3100.7,3099.0,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974238611,3.229,3100.5,3099.0,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974238806,0.16143,3100.3,3099.0,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1767974240015,0.1614,3100.9,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974240204,3.229,3100.7,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974240405,0.96969218,3100.8,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974240406,4.19869218,3100.6,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974240607,3.229,3100.6,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974241211,0.97122157,3100.5,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974241407,3.229,3100.4,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974241607,0.1614,3100.9,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974241808,3.229,3100.7,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974242007,0.9712362,3100.6,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974242211,0.16138,3101.3,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974242516,0.97166617,3101.2,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974242704,3.229,3101.0,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974242909,3.229,3100.8,3099.3,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974243113,0.97166617,3100.7,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974243312,0.16138,3101.3,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974243512,0.97204319,3101.2,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974243708,3.229,3101.0,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974243914,0.97204319,3100.9,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974244221,0.97204319,3100.8,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974244510,0.97204319,3100.7,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974244709,3.229,3101.0,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974244910,3.229,3100.8,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974245116,0.9724399,3100.7,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974245320,3.229,3100.8,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974245618,4.20158128,3100.7,3099.0,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1767974245819,0.14161454,3101.6,3099.0,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1767974245820,4.20158128,3100.6,3099.0,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1767974246020,0.97258128,3100.5,3099.1,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974246320,3.229,3100.9,3099.1,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974246516,4.20161219,3100.8,3099.1,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974246818,0.97261219,3100.7,3099.1,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974247019,3.229,3100.8,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974247517,0.16139,3101.1,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767974247726,4.20162448,3101.0,3099.4,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974247914,3.229,3100.8,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767974248113,4.20162448,3100.7,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767974248422,3.229,3100.7,3099.0,0.1483757]
["bitfinex-derivatives","ETHF0:USTF0",1767974249226,0.16138,3101.2,3099.1,0.30606489]
["bitfinex-derivatives","ETHF0:USTF0",1767974249428,3.229,3101.0,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974249620,3.229,3100.8,3099.2,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974249922,3.229,3101.5,3099.6,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974250226,4.20167316,3101.4,3099.6,0.30604489]
["bitfinex-derivatives","ETHF0:USTF0",1767974250418,0.97267316,3101.3,3099.7,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974250822,0.97267316,3101.3,3099.8,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974251129,0.00363944,3101.8,3100.1,0.30601489]
["bitfinex-derivatives","ETHF0:USTF0",1767974251423,0.00363944,3101.8,3100.3,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974251624,0.00363944,3101.8,3100.3,0.40526809]
["bitfinex-derivatives","ETHF0:USTF0",1767974251821,0.00363944,3101.8,3100.3,0.14457489]
["bitfinex-derivatives","ETHF0:USTF0",1767974253924,0.00363944,3101.8,3100.2,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767974254931,0.00363944,3101.8,3100.2,0.30349797]
["bitfinex-derivatives","ETHF0:USTF0",1767974255127,0.00363944,3101.8,3100.3,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974256528,0.13855534,3101.5,3099.4,3.93153519]
["bitfinex-derivatives","ETHF0:USTF0",1767974256829,3.36755534,3101.3,3099.0,0.14585878]
["bitfinex-derivatives","ETHF0:USTF0",1767974257024,3.229,3101.1,3099.0,0.14585878]
["bitfinex-derivatives","ETHF0:USTF0",1767974257221,3.229,3101.1,3099.1,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974257422,3.229,3101.1,3099.2,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974258032,4.554,3101.6,3099.2,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974258033,0.16139,3101.2,3099.2,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974258229,0.16139,3101.2,3099.3,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974260127,3.36755534,3101.6,3099.4,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974260430,3.36755534,3101.4,3099.5,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974260633,3.229,3101.2,3099.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767974261021,0.16139,3101.1,3099.0,0.14585878]
["bitfinex-derivatives","ETHF0:USTF0",1767974261430,3.229,3101.2,3099.2,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974261635,3.229,3101.1,3099.3,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974262225,3.229,3101.1,3099.4,0.30353797]
["bitfinex-derivatives","ETHF0:USTF0",1767974262420,3.229,3101.1,3099.5,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974262628,0.16136,3101.6,3099.5,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974262629,0.16136,3101.6,3099.6,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974262835,3.229,3101.5,3099.9,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974263626,3.229,3101.5,3099.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767974263929,0.16498944,3101.8,3099.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767974264132,0.16498944,3101.8,3099.9,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974264930,0.00363944,3101.8,3100.0,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974265437,0.00363944,3101.8,3100.0,0.30350797]
["bitfinex-derivatives","ETHF0:USTF0",1767974265638,0.00363944,3101.8,3100.1,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974265937,0.00363944,3101.8,3100.1,0.30349797]
["bitfinex-derivatives","ETHF0:USTF0",1767974266139,0.00363944,3101.8,3100.4,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974267427,0.00363944,3101.8,3100.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767974267748,0.00363944,3101.8,3099.9,0.30350797]
["bitfinex-derivatives","ETHF0:USTF0",1767974268237,0.00363944,3101.8,3099.3,3.93153519]
["bitfinex-derivatives","ETHF0:USTF0",1767974268238,0.16136,3101.7,3099.4,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974268429,0.14219478,3101.8,3099.4,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974268430,4.34597783,3101.6,3099.4,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974268629,3.39036,3101.6,3099.4,0.14205797]
["bitfinex-derivatives","ETHF0:USTF0",1767974269337,0.00363944,3101.8,3099.9,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974269527,0.00363944,3101.8,3100.0,0.30278626]
["bitfinex-derivatives","ETHF0:USTF0",1767974270338,0.00363944,3101.8,3100.1,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974271036,0.00363944,3101.8,3100.8,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974271639,3.229,3102.9,3100.9,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974272031,0.13782003,3103.1,3100.9,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974272343,3.229,3102.9,3101.0,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974272733,3.23236641,3102.9,3101.0,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974273034,0.00336641,3102.9,3101.8,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974273231,0.00336641,3102.9,3101.8,0.14428801]
["bitfinex-derivatives","ETHF0:USTF0",1767974274738,0.29799796,3104.3,3101.8,0.14428801]
["bitfinex-derivatives","ETHF0:USTF0",1767974275036,3.229,3104.1,3101.9,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974275335,3.229,3104.1,3102.4,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974275643,3.23283531,3104.1,3102.4,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974276247,3.23283531,3104.1,3102.5,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974276538,3.23283531,3104.1,3102.6,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974277040,0.00383531,3104.1,3102.6,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974278537,0.00383531,3104.1,3102.6,0.30265626]
["bitfinex-derivatives","ETHF0:USTF0",1767974278737,0.00383531,3104.1,3102.9,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974282034,0.00383531,3104.1,3103.1,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974282333,0.05607635,3105.9,3103.1,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974282334,2.15711251,3105.8,3103.5,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974282534,2.29873133,3105.8,3103.5,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974282729,0.16116,3105.5,3103.5,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974283135,0.16117,3105.3,3103.5,0.14134626]
["bitfinex-derivatives","ETHF0:USTF0",1767974283437,2.15718251,3104.5,3102.5,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974283741,1.99596251,3105.0,3102.7,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974284047,3.229,3104.9,3102.7,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974284442,3.229,3104.4,3102.7,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974285043,1.99596251,3104.5,3102.7,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974285542,3.39022,3104.4,3102.7,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974286444,3.39022,3104.4,3102.3,0.41463065]
["bitfinex-derivatives","ETHF0:USTF0",1767974286646,3.39022,3104.4,3102.3,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767974286948,0.16123,3104.1,3102.1,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974288045,3.229,3104.7,3102.9,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974288238,0.16117,3105.4,3103.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767974288443,0.16117,3105.4,3103.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974288644,0.16117,3105.4,3103.5,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974290746,3.229,3105.8,3103.5,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974290936,3.229,3105.8,3103.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767974290937,0.16115,3105.8,3103.7,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974291143,0.16115,3105.8,3103.8,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974292145,2.15711251,3105.7,3103.9,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974292351,3.229,3105.6,3103.9,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974294052,0.16115,3105.7,3103.9,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974294650,3.229,3106.2,3104.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767974294957,0.16112,3106.4,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767974295257,3.229,3106.5,3104.8,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974295653,3.229,3106.5,3105.1,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974295948,3.229,3107.3,3105.1,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974296155,3.229,3107.1,3105.1,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974296351,3.229,3106.9,3105.1,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974297053,3.39009,3106.9,3105.1,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974297652,3.229,3106.9,3105.1,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974297860,5.22496251,3106.5,3104.6,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974298253,5.3639116,3106.5,3104.1,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1767974298564,3.36794909,3106.5,3104.2,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974298858,0.00228131,3107.3,3104.8,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974299059,1.99596251,3107.1,3105.0,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974299266,2.1349116,3107.1,3105.0,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974299658,1.99596251,3106.6,3105.0,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974299964,0.1611,3106.8,3104.6,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974301170,5.22496251,3106.6,3104.6,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974301664,0.16112,3106.4,3104.6,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974303464,3.229,3106.0,3104.1,0.30899287]
["bitfinex-derivatives","ETHF0:USTF0",1767974303664,3.229,3105.5,3104.1,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1767974304168,0.16115,3105.8,3104.1,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1767974304169,0.16115,3105.8,3104.1,0.14776287]
["bitfinex-derivatives","ETHF0:USTF0",1767974304472,3.229,3106.3,3104.2,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974304676,3.229,3106.1,3104.2,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974305261,3.229,3105.8,3104.1,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1767974305870,3.229,3105.8,3104.1,0.14776287]
["bitfinex-derivatives","ETHF0:USTF0",1767974306269,0.16114,3105.9,3104.1,0.14776287]
["bitfinex-derivatives","ETHF0:USTF0",1767974308970,2.15710251,3105.9,3104.1,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1767974309166,3.229,3105.8,3104.1,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1767974309369,3.229,3105.8,3104.1,0.14776287]
["bitfinex-derivatives","ETHF0:USTF0",1767974310169,3.229,3106.3,3104.2,0.30508283]
["bitfinex-derivatives","ETHF0:USTF0",1767974310466,3.229,3106.1,3104.3,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974311171,3.229,3106.1,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974311370,0.16112,3106.4,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974311571,3.229,3106.2,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974311771,3.229,3106.0,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974312885,0.16112,3106.2,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974313086,3.229,3106.0,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974314083,0.16112,3106.2,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974314381,3.229,3106.0,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974315281,3.39012,3106.2,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974315482,3.229,3106.0,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974316383,0.93759432,3105.9,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974316576,3.39012,3106.2,3104.4,0.14385283]
["bitfinex-derivatives","ETHF0:USTF0",1767974316777,3.229,3106.0,3104.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974317277,0.93867825,3105.9,3104.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974317580,3.229,3106.0,3104.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974317880,3.3901,3106.7,3104.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974318084,3.229,3106.5,3104.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974318273,0.93866241,3106.4,3104.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974318470,0.93866241,3106.3,3104.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974318676,3.229,3106.5,3104.8,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974318880,0.93895574,3106.4,3104.9,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974319076,0.93895574,3106.3,3105.0,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974319281,0.00228131,3107.3,3105.5,0.30727689]
["bitfinex-derivatives","ETHF0:USTF0",1767974319480,3.229,3107.1,3105.6,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974319685,0.93893461,3107.0,3105.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767974319880,0.93893461,3106.9,3105.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767974320079,3.229,3107.1,3105.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767974320272,0.00228131,3107.3,3105.7,0.30726689]
["bitfinex-derivatives","ETHF0:USTF0",1767974320473,0.91111199,3107.2,3105.7,0.30726689]
["bitfinex-derivatives","ETHF0:USTF0",1767974320686,0.00228131,3107.3,3105.8,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974320991,0.00228131,3107.3,3106.1,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974321981,3.229,3108.1,3106.1,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974322189,3.229,3108.1,3106.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974322385,3.229,3108.4,3106.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974322588,0.89221618,3108.3,3106.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974322885,0.00319847,3108.3,3106.5,0.14969714]
["bitfinex-derivatives","ETHF0:USTF0",1767974323289,0.00319847,3108.3,3106.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974323587,0.00319847,3108.3,3106.7,0.30721689]
["bitfinex-derivatives","ETHF0:USTF0",1767974323789,0.00319847,3108.3,3106.8,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974324014,0.00319847,3108.3,3106.9,0.30720689]
["bitfinex-derivatives","ETHF0:USTF0",1767974324196,3.35555898,3109.3,3106.5,0.00358025]
["bitfinex-derivatives","ETHF0:USTF0",1767974324197,3.222,3110.3,3107.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974324491,2.28944149,3110.1,3108.1,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974324678,1.99596251,3109.5,3107.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974325278,3.229,3109.4,3107.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974325483,1.99596251,3109.0,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767974325890,3.229,3109.3,3107.5,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974326282,0.00272673,3109.5,3107.6,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974326681,0.00272673,3109.5,3107.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974326983,0.00272673,3109.5,3107.9,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974327187,0.00272673,3109.5,3108.3,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974327484,1.321,3110.5,3108.3,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974327485,0.1609,3110.5,3108.3,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974327686,0.29342898,3111.1,3108.8,0.30710689]
["bitfinex-derivatives","ETHF0:USTF0",1767974327883,1.99596251,3110.7,3108.9,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1767974328187,0.13255898,3111.1,3109.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767974328488,2.1272569,3111.0,3109.1,0.16345791]
["bitfinex-derivatives","ETHF0:USTF0",1767974328988,1.99596251,3111.0,3109.1,0.30794456]
["bitfinex-derivatives","ETHF0:USTF0",1767974329181,1.99596251,3111.0,3109.2,0.14448665]
["bitfinex-derivatives","ETHF0:USTF0",1767974329584,0.00351817,3111.1,3109.2,0.14448665]
["bitfinex-derivatives","ETHF0:USTF0",1767974330383,1.99596251,3110.9,3109.2,0.14448665]
["bitfinex-derivatives","ETHF0:USTF0",1767974330589,1.99596251,3110.9,3109.1,0.00248791]
["bitfinex-derivatives","ETHF0:USTF0",1767974331085,0.00351817,3111.1,3109.1,0.14697456]
["bitfinex-derivatives","ETHF0:USTF0",1767974331278,1.99596251,3110.9,3109.1,0.14697456]
["bitfinex-derivatives","ETHF0:USTF0",1767974331888,0.00351817,3111.1,3109.1,0.14697456]
["bitfinex-derivatives","ETHF0:USTF0",1767974333292,1.99596251,3110.9,3109.1,0.14697456]
["bitfinex-derivatives","ETHF0:USTF0",1767974335293,5.22496251,3110.9,3109.1,0.00248791]
["bitfinex-derivatives","ETHF0:USTF0",1767974335498,0.16089,3110.7,3109.1,0.00248791]
["bitfinex-derivatives","ETHF0:USTF0",1767974335998,1.99596251,3110.4,3109.1,0.00248791]
["bitfinex-derivatives","ETHF0:USTF0",1767974336400,2.15687251,3110.4,3109.1,0.00248791]
["bitfinex-derivatives","ETHF0:USTF0",1767974336899,2.15689251,3109.9,3108.0,0.14448665]
["bitfinex-derivatives","ETHF0:USTF0",1767974337287,3.229,3109.8,3108.0,0.14448665]
["bitfinex-derivatives","ETHF0:USTF0",1767974337900,3.229,3109.8,3108.0,0.14825206]
["bitfinex-derivatives","ETHF0:USTF0",1767974338195,1.99596251,3109.4,3108.0,0.00376541]
["bitfinex-derivatives","ETHF0:USTF0",1767974338383,3.229,3109.3,3108.0,0.00376541]
["bitfinex-derivatives","ETHF0:USTF0",1767974341089,3.229,3109.6,3108.0,0.14825206]
["bitfinex-derivatives","ETHF0:USTF0",1767974341896,12.51086251,3110.6,3108.3,0.30549665]
["bitfinex-derivatives","ETHF0:USTF0",1767974342092,3.229,3110.5,3108.3,0.14448665]
["bitfinex-derivatives","ETHF0:USTF0",1767974342486,3.3899,3110.6,3108.3,0.14448665]
["bitfinex-derivatives","ETHF0:USTF0",1767974342703,3.3899,3110.6,3108.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974344008,0.1609,3110.5,3108.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974345000,0.16091,3110.4,3108.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974345793,0.16093,3110.0,3108.0,0.13604248]
["bitfinex-derivatives","ETHF0:USTF0",1767974346797,0.16093,3110.0,3108.1,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974347602,0.16093,3110.0,3108.1,0.29329707]
["bitfinex-derivatives","ETHF0:USTF0",1767974347803,0.16093,3110.0,3108.3,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974348110,3.229,3110.4,3108.4,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974348910,0.1609,3110.5,3108.4,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974350000,0.1609,3110.5,3108.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974350204,0.88997709,3110.4,3108.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974350406,3.229,3110.3,3108.6,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974351306,0.1609,3110.5,3108.7,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974353613,0.1609,3110.5,3108.8,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974353907,3.229,3110.9,3108.9,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974354111,3.229,3110.7,3108.9,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974354299,3.229,3110.5,3108.9,0.29325707]
["bitfinex-derivatives","ETHF0:USTF0",1767974354501,3.229,3110.5,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974355409,3.229,3110.4,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974356414,0.1609,3110.6,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974356603,3.229,3110.4,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974357502,0.1609,3110.6,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974357712,4.11962946,3110.5,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974357907,0.89062946,3110.4,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974358110,3.229,3110.4,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974359114,3.229,3110.2,3108.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767974360410,0.27546872,3110.5,3108.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974360610,3.229,3110.3,3108.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974360912,3.229,3110.1,3108.6,0.29327707]
["bitfinex-derivatives","ETHF0:USTF0",1767974361114,3.229,3110.1,3108.7,0.29326707]
["bitfinex-derivatives","ETHF0:USTF0",1767974361314,3.229,3110.1,3108.0,0.00376541]
["bitfinex-derivatives","ETHF0:USTF0",1767974361315,1.318,3110.9,3109.0,0.29325707]
["bitfinex-derivatives","ETHF0:USTF0",1767974361518,4.11981059,3110.8,3109.0,0.29325707]
["bitfinex-derivatives","ETHF0:USTF0",1767974361704,3.229,3110.6,3109.1,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974361905,0.89081059,3110.5,3108.2,2.83849289]
["bitfinex-derivatives","ETHF0:USTF0",1767974362105,0.00351817,3111.1,3109.8,0.29321707]
["bitfinex-derivatives","ETHF0:USTF0",1767974362514,0.00351817,3111.1,3109.3,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974362907,3.229,3110.9,3109.3,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974363509,3.229,3110.7,3108.8,0.29326707]
["bitfinex-derivatives","ETHF0:USTF0",1767974363817,3.229,3110.7,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974364614,0.16089,3110.8,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974364816,3.229,3110.6,3109.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974365515,3.229,3110.6,3109.0,0.29325707]
["bitfinex-derivatives","ETHF0:USTF0",1767974365823,0.16089,3110.8,3109.0,0.29325707]
["bitfinex-derivatives","ETHF0:USTF0",1767974366023,3.229,3110.6,3109.1,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974366325,3.229,3110.6,3109.2,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974367019,0.00351817,3111.1,3109.2,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974367217,3.229,3110.9,3109.2,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974367423,3.229,3110.8,3109.2,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974367921,3.229,3110.8,3109.3,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974368323,0.00351817,3111.1,3109.3,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974368526,3.229,3110.9,3108.8,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974368715,3.229,3110.9,3109.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974369721,0.00351817,3111.1,3109.5,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974370223,0.00351817,3111.1,3108.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767974370224,0.00351817,3111.1,3110.1,0.29319707]
["bitfinex-derivatives","ETHF0:USTF0",1767974370429,3.229,3112.6,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767974370728,0.2662508,3112.2,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974370922,3.229,3112.0,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974371120,3.229,3111.8,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767974371318,3.229,3111.6,3110.0,0.13227707]
["bitfinex-derivatives","ETHF0:USTF0",1767974371528,3.23125214,3111.6,3110.0,0.13563475]
["bitfinex-derivatives","ETHF0:USTF0",1767974371930,3.229,3111.4,3110.0,0.00335768]
["bitfinex-derivatives","ETHF0:USTF0",1767974372919,0.00225214,3111.6,3110.0,0.00335768]
["bitfinex-derivatives","ETHF0:USTF0",1767974373130,3.229,3111.4,3110.0,0.00335768]
["bitfinex-derivatives","ETHF0:USTF0",1767974373624,3.229,3111.4,3110.0,0.30873318]
["bitfinex-derivatives","ETHF0:USTF0",1767974374331,0.00225214,3111.6,3110.0,0.30873318]
["bitfinex-derivatives","ETHF0:USTF0",1767974375122,0.00225214,3111.6,3110.1,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974376023,0.00225214,3111.6,3110.4,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974376540,0.00225214,3111.6,3110.8,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974376732,0.00225214,3111.6,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767974377528,0.00225214,3111.6,3110.7,0.3053355]
["bitfinex-derivatives","ETHF0:USTF0",1767974377832,0.00225214,3111.6,3110.8,0.3053355]
["bitfinex-derivatives","ETHF0:USTF0",1767974378029,0.00225214,3111.6,3110.8,0.55717927]
["bitfinex-derivatives","ETHF0:USTF0",1767974378232,0.16079,3112.6,3110.9,0.3053255]
["bitfinex-derivatives","ETHF0:USTF0",1767974379330,0.16481641,3112.6,3110.9,0.3053255]
["bitfinex-derivatives","ETHF0:USTF0",1767974379722,0.16481641,3112.6,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767974379926,3.3898,3112.5,3110.4,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974380125,3.49270995,3112.5,3110.4,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974380330,3.49270995,3112.5,3110.4,0.3053555]
["bitfinex-derivatives","ETHF0:USTF0",1767974381239,0.26370995,3112.5,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767974381534,0.26370995,3112.5,3110.6,0.3053455]
["bitfinex-derivatives","ETHF0:USTF0",1767974381728,3.229,3112.3,3110.8,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974382029,3.229,3112.3,3110.9,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974382228,3.229,3112.3,3110.9,0.3053255]
["bitfinex-derivatives","ETHF0:USTF0",1767974382436,3.229,3112.3,3110.9,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974382632,3.23302641,3112.6,3110.9,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974383334,0.00402641,3112.6,3111.3,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974383522,0.00402641,3112.6,3111.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767974383719,0.00402641,3112.6,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767974384930,0.00402641,3112.6,3111.1,0.1444455]
["bitfinex-derivatives","ETHF0:USTF0",1767974385126,0.00402641,3112.6,3111.6,0.3052855]
["bitfinex-derivatives","ETHF0:USTF0",1767974386241,0.00402641,3112.6,3111.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974388831,0.00402641,3112.6,3111.6,0.3052855]
["bitfinex-derivatives","ETHF0:USTF0",1767974392233,0.13803807,3113.3,3111.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767974395342,0.13803807,3113.3,3110.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767974395343,0.13803807,3113.3,3111.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974395635,0.13803807,3113.3,3110.5,2.25393997]
["bitfinex-derivatives","ETHF0:USTF0",1767974395636,0.00414735,3113.4,3110.5,11.75628861]
["bitfinex-derivatives","ETHF0:USTF0",1767974395840,0.14218542,3113.4,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974396538,0.14218542,3113.4,3111.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974396739,0.14218542,3113.4,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974397338,0.00414735,3113.4,3112.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974397541,0.00414735,3113.4,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974401440,0.00414735,3113.4,3112.3,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1767974401642,0.00062158,3113.4,3112.3,6.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1767974401846,0.13628313,3114.0,3112.3,6.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1767974402144,0.13628313,3114.6,3112.4,0.00118935]
["bitfinex-derivatives","ETHF0:USTF0",1767974402546,0.13628313,3114.6,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974403046,0.00414046,3114.6,3113.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974403356,0.00414046,3114.6,3112.7,0.00123218]
["bitfinex-derivatives","ETHF0:USTF0",1767974403543,0.00414046,3114.6,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767974403744,0.00414046,3114.6,3112.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767974403954,0.14481326,3114.6,3112.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767974404448,0.00414046,3114.6,3112.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767974405049,0.00414046,3114.6,3112.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767974405251,3.215,3116.7,3113.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974405451,0.1406728,3116.1,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974405755,0.1406728,3116.1,3112.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767974406049,0.1406728,3116.1,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767974406246,0.30752749,3115.4,3112.9,3.54276939]
["bitfinex-derivatives","ETHF0:USTF0",1767974406451,0.1406728,3115.3,3113.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767974406652,0.1406728,3115.3,3113.0,3.37577]
["bitfinex-derivatives","ETHF0:USTF0",1767974406849,0.1406728,3115.3,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974407654,0.1406728,3115.1,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974407851,0.1406728,3115.1,3112.3,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1767974408157,0.30752749,3115.4,3112.4,9.6384136]
["bitfinex-derivatives","ETHF0:USTF0",1767974408450,0.30752749,3115.4,3112.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974408651,7.49e-06,3115.4,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767974408853,0.1406728,3116.6,3114.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767974409153,0.1406728,3117.3,3115.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767974409553,0.1406728,3117.3,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767974409757,0.14424029,3117.3,3115.5,0.16394101]
["bitfinex-derivatives","ETHF0:USTF0",1767974409956,0.14424029,3117.3,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767974410455,0.00356749,3117.3,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767974411457,0.00356749,3117.3,3116.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974412053,0.00356749,3117.3,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974412054,0.14424029,3117.3,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974412557,0.3012328,3117.2,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974412858,3.3546728,3117.1,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974413051,0.1406728,3117.1,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974414067,0.1406728,3117.1,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767974414256,0.00356749,3117.3,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767974414551,0.00356749,3117.3,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974414760,0.00356749,3117.3,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767974415158,0.00356749,3117.3,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974415360,0.00356749,3117.3,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974415749,0.14424029,3117.3,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767974415946,0.00356749,3117.3,3116.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767974416451,0.00356749,3117.3,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767974416656,0.00356749,3117.3,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974418155,3.213,3118.7,3116.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974418356,0.53658092,3120.3,3116.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974418557,0.16047,3118.9,3116.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974419158,6.00381762,3118.9,3115.6,0.13361525]
["bitfinex-derivatives","ETHF0:USTF0",1767974419354,3.212,3118.8,3116.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767974419862,0.16428762,3118.9,3116.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767974420058,3.212,3118.7,3116.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767974420260,0.1406728,3118.6,3116.2,0.13361525]
["bitfinex-derivatives","ETHF0:USTF0",1767974420463,0.1406728,3118.6,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767974421360,0.1406728,3118.6,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974422060,0.1406728,3118.5,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974422262,0.1406728,3118.4,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767974422661,0.1406728,3117.9,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974422963,0.1406728,3117.2,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974423456,0.3012328,3117.1,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974423657,0.1406728,3117.0,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974424050,6.1406728,3117.0,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974424251,0.1406728,3116.9,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974424650,0.1396728,3116.9,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974426467,3.37255,3117.3,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974426666,0.1406728,3117.2,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974427469,0.1406728,3117.1,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974429381,0.3012328,3117.1,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974429682,0.3012428,3117.0,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974429879,0.1406728,3116.9,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974430080,0.3012428,3116.9,3115.5,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1767974430276,0.3012428,3116.9,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767974430277,0.1406728,3116.5,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767974430479,0.1406728,3116.2,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767974430781,0.1406728,3116.1,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767974430976,0.1406728,3116.0,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767974431377,0.1429663,3116.0,3114.2,0.16299347]
["bitfinex-derivatives","ETHF0:USTF0",1767974431581,0.1406728,3115.7,3114.2,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1767974431772,0.16064,3115.6,3114.2,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1767974431974,0.1406728,3115.3,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974432174,0.1406728,3115.0,3112.9,0.41219467]
["bitfinex-derivatives","ETHF0:USTF0",1767974432370,0.1406728,3114.7,3112.9,0.25141467]
["bitfinex-derivatives","ETHF0:USTF0",1767974432582,3.212,3115.2,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974432583,0.1406728,3114.3,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974432773,0.14594174,3114.2,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974432978,1.313,3114.9,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974432979,0.30667174,3113.8,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974433179,0.14594174,3113.7,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974434481,0.00282282,3113.8,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974434682,0.00282282,3113.8,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974434879,0.00282282,3113.8,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974435084,0.14876456,3113.8,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974436881,0.00282282,3113.8,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974437081,0.00282282,3113.8,3112.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767974437480,0.00282282,3113.8,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974437680,0.00282282,3113.8,3112.2,6.14840012]
["bitfinex-derivatives","ETHF0:USTF0",1767974438186,0.00282282,3113.8,3112.2,0.16403054]
["bitfinex-derivatives","ETHF0:USTF0",1767974438777,0.00282282,3113.8,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974438977,0.00282282,3113.8,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974440183,0.14876456,3113.8,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974441988,0.14876456,3113.8,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974442789,0.30668174,3113.7,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974443092,0.14594174,3113.5,3112.2,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1767974443884,0.14594174,3113.4,3111.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1767974444592,0.14594174,3113.3,3111.7,0.04764]
["bitfinex-derivatives","ETHF0:USTF0",1767974444793,0.14594174,3113.3,3111.7,0.05037367]
["bitfinex-derivatives","ETHF0:USTF0",1767974445793,0.30670174,3113.3,3111.7,0.05037367]
["bitfinex-derivatives","ETHF0:USTF0",1767974445997,0.14594174,3113.2,3111.7,0.05037367]
["bitfinex-derivatives","ETHF0:USTF0",1767974446498,3.35994174,3113.2,3111.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767974446889,0.14594174,3113.1,3111.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767974447392,0.14594174,3113.1,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974448698,3.35994174,3113.1,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974449096,0.14594174,3113.1,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974449896,0.30671174,3113.1,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974450097,0.14053542,3113.0,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974450696,0.14053542,3113.7,3111.4,0.14905267]
["bitfinex-derivatives","ETHF0:USTF0",1767974451002,0.14053542,3113.4,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974451189,0.14053542,3113.4,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974451394,0.14053542,3113.2,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974452899,0.14053542,3113.0,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974453998,0.14053542,3113.4,3111.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974454604,0.14053542,3113.4,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974457702,3.21782282,3113.8,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974459400,0.00282282,3113.8,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974460303,0.00282282,3113.8,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974460705,0.14335824,3113.8,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974460906,0.14053542,3113.6,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974461109,0.14053542,3113.1,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974461607,0.16074,3113.6,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974461608,0.14053542,3113.6,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767974461808,0.14053542,3113.6,3111.4,0.14905267]
["bitfinex-derivatives","ETHF0:USTF0",1767974462009,0.00282282,3113.8,3111.4,0.14905267]
["bitfinex-derivatives","ETHF0:USTF0",1767974462010,0.00282282,3113.8,3111.8,0.14526463]
["bitfinex-derivatives","ETHF0:USTF0",1767974462204,0.00282282,3113.8,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974462406,0.00282282,3113.8,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767974464704,0.14594055,3113.8,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974466113,0.14594055,3113.8,3111.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974466114,0.14594055,3113.8,3112.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974466612,0.16075,3113.4,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767974466808,0.14311773,3113.3,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974467114,0.30390773,3112.7,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974467311,0.14311773,3112.6,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974469522,0.14311773,3113.1,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974471313,0.00282282,3113.8,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974471314,0.30385773,3113.7,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974471620,1.00774982,3113.6,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974471810,0.86463209,3113.5,3111.4,0.14107664]
["bitfinex-derivatives","ETHF0:USTF0",1767974472006,1.00282282,3113.8,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974472218,1.00282282,3113.8,3112.0,0.1372886]
["bitfinex-derivatives","ETHF0:USTF0",1767974472411,1.00282282,3113.8,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974473309,1.00282282,3113.8,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767974473510,1.00282282,3113.8,3112.2,0.1372886]
["bitfinex-derivatives","ETHF0:USTF0",1767974473821,0.14311773,3114.6,3112.2,3.3522886]
["bitfinex-derivatives","ETHF0:USTF0",1767974474016,0.14311773,3114.6,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974474724,0.14599597,3114.6,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974475215,0.14599597,3114.6,3112.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767974475421,0.14599597,3114.6,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767974475720,0.14599597,3114.6,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974476316,0.14599597,3114.6,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974476521,0.14599597,3114.6,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767974476917,0.14599597,3114.6,3112.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767974477609,0.14311773,3114.4,3112.0,3.37582]
["bitfinex-derivatives","ETHF0:USTF0",1767974477824,0.14311773,3114.0,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974478014,0.14311773,3113.9,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974478216,0.14311773,3113.8,3111.3,2.95890823]
["bitfinex-derivatives","ETHF0:USTF0",1767974478520,0.14311773,3113.5,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767974479114,0.14311773,3113.2,3111.4,0.16463804]
["bitfinex-derivatives","ETHF0:USTF0",1767974480208,0.14311773,3113.2,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767974480620,0.14311773,3113.2,3111.4,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1767974481326,0.14311773,3113.8,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974481525,0.14311773,3113.8,3111.4,8.25233045]
["bitfinex-derivatives","ETHF0:USTF0",1767974481526,0.14311773,3113.8,3112.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974481710,0.14311773,3114.4,3112.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767974481915,0.14311773,3114.4,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974482115,0.14311773,3114.1,3111.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767974482921,0.14311773,3113.9,3111.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767974483814,0.14311773,3113.9,3112.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974484017,0.14311773,3113.9,3111.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767974484018,0.14311773,3113.9,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974484419,0.14311773,3113.9,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767974485434,0.14311773,3113.9,3111.9,2.95887823]
["bitfinex-derivatives","ETHF0:USTF0",1767974485619,0.14311773,3113.9,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974486222,0.14311773,3113.9,3111.7,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974486527,0.14311773,3113.9,3111.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974486727,0.14311773,3113.9,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974487621,0.14311773,3113.9,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767974488330,0.14311773,3113.9,3112.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767974488830,0.14311773,3113.9,3112.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767974489019,0.14311773,3113.9,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974489223,0.14311773,3113.9,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767974490025,0.14311773,3113.9,3112.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767974490221,0.14311773,3113.9,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974490530,0.14311773,3114.5,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767974490930,0.14311773,3114.5,3112.4,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974491226,0.14311773,3114.5,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767974491422,0.14311773,3114.5,3113.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1767974492021,0.00287824,3114.6,3113.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1767974492329,0.00287824,3114.6,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767974492530,0.14311773,3115.1,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767974492726,0.14311773,3115.1,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767974492928,3.215,3116.3,3113.6,6.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1767974493127,3.215,3116.3,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767974493323,0.86473752,3116.2,3113.6,0.25409517]
["bitfinex-derivatives","ETHF0:USTF0",1767974493518,1.02542099,3116.1,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974493721,2.24854241,3116.0,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974494024,0.16061,3116.1,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974494825,0.13238337,3115.9,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974495019,0.13238337,3115.6,3113.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1767974495221,0.13238337,3115.6,3113.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767974495619,0.13238337,3115.6,3113.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1767974496032,3.214,3116.0,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767974496332,3.214,3116.0,3113.6,0.14926383]
["bitfinex-derivatives","ETHF0:USTF0",1767974496520,3.214,3116.0,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767974496717,3.34638337,3116.0,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767974497029,3.34638337,3116.0,3113.6,0.14926383]
["bitfinex-derivatives","ETHF0:USTF0",1767974497622,3.34638337,3116.0,3113.7,0.14581329]
["bitfinex-derivatives","ETHF0:USTF0",1767974498134,3.34638337,3116.0,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767974498726,0.18826163,3116.7,3114.2,0.14581329]
["bitfinex-derivatives","ETHF0:USTF0",1767974498929,0.13238337,3116.7,3114.2,0.14581329]
["bitfinex-derivatives","ETHF0:USTF0",1767974499229,0.13238337,3116.7,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767974499933,0.13238337,3116.7,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767974500238,0.13506774,3116.2,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767974500631,0.13506774,3116.2,3113.8,0.14581329]
["bitfinex-derivatives","ETHF0:USTF0",1767974500632,0.13238337,3115.9,3113.8,0.14581329]
["bitfinex-derivatives","ETHF0:USTF0",1767974500835,0.13238337,3115.9,3114.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767974501934,0.13238337,3115.9,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767974502432,0.13238337,3115.6,3113.9,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974502620,0.13238337,3115.6,3114.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767974503133,0.13238337,3115.4,3113.6,0.16419054]
["bitfinex-derivatives","ETHF0:USTF0",1767974503337,0.13238337,3115.4,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767974505033,0.13238337,3115.4,3113.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1767974505236,3.214,3115.7,3113.6,0.14926383]
["bitfinex-derivatives","ETHF0:USTF0",1767974506027,0.13238337,3116.0,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767974506233,0.00268437,3116.2,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767974507849,0.00268437,3116.2,3115.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767974509352,0.00268437,3116.2,3115.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767974509751,1.312,3117.1,3115.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767974510251,0.13233845,3117.2,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767974510852,0.13606862,3117.2,3115.9,0.16376888]
["bitfinex-derivatives","ETHF0:USTF0",1767974511446,0.00373017,3117.2,3116.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767974511843,0.00373017,3117.2,3116.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767974512054,0.13233845,3118.8,3116.0,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974512264,4.50733845,3119.1,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974512553,0.13233845,3119.0,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974512941,0.13520219,3119.0,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974513744,0.13520219,3119.0,3116.9,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974514054,0.13233845,3118.8,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767974514353,0.13233845,3118.6,3116.4,0.39218482]
["bitfinex-derivatives","ETHF0:USTF0",1767974514855,0.13233845,3118.6,3116.4,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974515449,2.24854241,3118.9,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767974515450,0.13233845,3118.5,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767974516554,0.13233845,3118.5,3116.3,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974516555,0.13233845,3118.5,3116.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767974518952,0.16047,3118.9,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767974519157,0.16047,3118.9,3116.7,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974519550,0.29280845,3118.9,3116.7,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974519746,0.13233845,3118.8,3116.1,0.25785992]
["bitfinex-derivatives","ETHF0:USTF0",1767974520057,0.13233845,3118.8,3116.2,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974520251,0.13233845,3118.8,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767974520650,0.13233845,3118.8,3117.0,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974521058,0.00286374,3119.0,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767974521354,0.00286374,3119.0,3117.0,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974521854,0.00286374,3119.0,3117.5,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974522061,0.00286374,3119.0,3117.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767974522062,0.13233845,3120.0,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974522252,0.13233845,3120.0,3117.1,3.71612267]
["bitfinex-derivatives","ETHF0:USTF0",1767974522253,0.13233845,3119.7,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767974522847,2.24854241,3119.8,3117.4,0.13738508]
["bitfinex-derivatives","ETHF0:USTF0",1767974523056,0.00265973,3119.8,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974523269,0.00265973,3119.8,3118.6,0.14425163]
["bitfinex-derivatives","ETHF0:USTF0",1767974523448,0.00265973,3119.8,3118.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767974523762,0.00265973,3119.8,3118.0,0.14425163]
["bitfinex-derivatives","ETHF0:USTF0",1767974524167,0.00265973,3119.8,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974524360,0.00265973,3119.8,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974524669,0.14172091,3119.0,3117.4,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1767974524955,3.211,3119.2,3117.4,0.1477864]
["bitfinex-derivatives","ETHF0:USTF0",1767974525156,0.00265973,3119.8,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974525361,0.00265973,3119.8,3117.9,0.14425163]
["bitfinex-derivatives","ETHF0:USTF0",1767974525562,0.00265973,3119.8,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767974526459,0.00265973,3119.8,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974526660,0.53658092,3120.3,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974526866,0.53658092,3120.3,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974527369,0.29901405,3120.3,3119.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974527559,0.29901405,3120.3,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974527859,0.30255,3120.3,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974528063,0.30255,3120.3,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974528257,0.30255,3120.3,3119.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974528450,0.30255,3120.3,3119.0,0.14425163]
["bitfinex-derivatives","ETHF0:USTF0",1767974528655,0.30255,3120.3,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974528850,0.30255,3120.3,3119.6,0.16353923]
["bitfinex-derivatives","ETHF0:USTF0",1767974529056,0.14172091,3121.3,3119.6,6.16353923]
["bitfinex-derivatives","ETHF0:USTF0",1767974529264,0.14172091,3121.3,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974529655,0.14172091,3121.9,3119.6,1.98089196]
["bitfinex-derivatives","ETHF0:USTF0",1767974529861,0.16028,3122.5,3120.2,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974529862,0.14172091,3122.5,3120.2,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974530061,0.14555313,3122.5,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974530355,0.14555313,3122.5,3120.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767974530556,0.00383222,3122.5,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974530756,0.00383222,3122.5,3120.7,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974530957,2.22e-06,3122.5,3121.2,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974531259,0.14172091,3123.7,3121.2,5.18778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974531464,0.14172091,3123.7,3121.7,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974531654,0.14172091,3123.7,3121.3,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974531857,0.14172091,3123.7,3120.9,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974532056,1.97778273,3123.4,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974532354,0.14172091,3123.3,3121.0,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974532659,0.14492097,3123.4,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974532859,0.14492097,3123.4,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974533460,0.14172091,3122.9,3120.5,1.17646574]
["bitfinex-derivatives","ETHF0:USTF0",1767974533653,0.14172091,3122.9,3121.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974533858,0.14172091,3122.9,3120.5,1.17646574]
["bitfinex-derivatives","ETHF0:USTF0",1767974534262,0.14172091,3122.9,3120.8,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974534460,0.14172091,3122.9,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974534656,0.14172091,3122.9,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974534958,1.97778273,3123.2,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974534959,0.14172091,3122.6,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974535261,0.14172091,3122.6,3120.5,1.17646574]
["bitfinex-derivatives","ETHF0:USTF0",1767974535460,0.14172091,3122.6,3121.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974535665,0.14172091,3123.3,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974536267,0.14172091,3123.0,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974536973,0.14172091,3123.0,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974537465,0.14172091,3123.0,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974538264,0.14172091,3123.0,3119.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1767974538265,0.14172091,3122.5,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974538462,0.14172091,3122.0,3119.6,0.00310923]
["bitfinex-derivatives","ETHF0:USTF0",1767974538674,0.14172091,3121.5,3119.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974538976,0.14172091,3122.3,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974539565,0.14172091,3122.3,3119.7,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974539566,0.14172091,3122.3,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974540363,0.14172091,3122.3,3119.6,0.00310923]
["bitfinex-derivatives","ETHF0:USTF0",1767974540567,0.14172091,3122.3,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974540760,0.14172091,3122.2,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974540970,0.14172091,3122.2,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974541476,0.14172091,3122.9,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974541676,0.14172091,3122.9,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974541869,0.14172091,3122.9,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974542072,0.14492097,3123.4,3121.8,0.00340307]
["bitfinex-derivatives","ETHF0:USTF0",1767974542280,0.14492097,3123.4,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767974542471,0.14492097,3123.4,3121.8,0.00340307]
["bitfinex-derivatives","ETHF0:USTF0",1767974543176,0.14172091,3122.9,3121.8,0.00340307]
["bitfinex-derivatives","ETHF0:USTF0",1767974543481,0.14172091,3122.9,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974543668,0.14172091,3122.9,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974544370,0.14172091,3122.9,3121.3,0.00300921]
["bitfinex-derivatives","ETHF0:USTF0",1767974544677,0.14492097,3123.4,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974546270,0.14492097,3123.4,3121.3,0.00300921]
["bitfinex-derivatives","ETHF0:USTF0",1767974546475,0.14492097,3123.4,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974546980,0.14492097,3123.4,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974547367,0.00320006,3123.4,3121.4,0.00624096]
["bitfinex-derivatives","ETHF0:USTF0",1767974547571,0.14172091,3124.0,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974548278,0.14172091,3124.7,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974548572,0.14172091,3124.7,3122.0,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974548573,0.14172091,3124.7,3122.1,0.0030409]
["bitfinex-derivatives","ETHF0:USTF0",1767974548768,0.14469177,3124.7,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974549280,0.14172091,3124.5,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974551479,0.14172091,3124.5,3122.2,1.98124574]
["bitfinex-derivatives","ETHF0:USTF0",1767974551774,0.00297086,3124.7,3122.7,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974551977,0.00297086,3124.7,3122.7,1.98124574]
["bitfinex-derivatives","ETHF0:USTF0",1767974552170,0.00297086,3124.7,3124.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974552373,0.5276394,3125.1,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974552578,0.5276394,3125.1,3124.0,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1767974552770,0.14172091,3125.0,3124.0,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1767974552976,0.14480551,3124.6,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974553781,0.14480551,3124.4,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974553972,0.14480551,3124.4,3122.6,0.00399897]
["bitfinex-derivatives","ETHF0:USTF0",1767974553973,0.14480551,3124.1,3122.6,0.00399897]
["bitfinex-derivatives","ETHF0:USTF0",1767974554176,0.14480551,3124.0,3122.6,0.00399897]
["bitfinex-derivatives","ETHF0:USTF0",1767974555372,0.14480551,3123.8,3122.6,0.00399897]
["bitfinex-derivatives","ETHF0:USTF0",1767974555572,0.14480551,3123.6,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974555978,0.14480551,3123.5,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974556182,0.14480551,3123.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974556576,0.14480551,3123.0,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974558780,0.14480551,3122.9,3121.2,0.00349386]
["bitfinex-derivatives","ETHF0:USTF0",1767974559687,0.14480551,3122.9,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974560785,0.14480551,3123.5,3121.2,0.00349386]
["bitfinex-derivatives","ETHF0:USTF0",1767974561480,0.14480551,3123.5,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767974562785,0.14480551,3123.4,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974562986,0.14480551,3123.3,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974563192,0.14480551,3123.3,3121.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974563893,0.14480551,3123.2,3121.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974564889,6.14480551,3123.2,3121.2,0.00349386]
["bitfinex-derivatives","ETHF0:USTF0",1767974565089,0.14480551,3123.2,3121.2,0.16384386]
["bitfinex-derivatives","ETHF0:USTF0",1767974565293,0.14480551,3122.7,3121.2,0.16384386]
["bitfinex-derivatives","ETHF0:USTF0",1767974565595,0.14480551,3122.7,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974565791,0.14480551,3122.7,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974566091,0.14480551,3122.7,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974566491,0.14480551,3122.7,3121.2,0.00349386]
["bitfinex-derivatives","ETHF0:USTF0",1767974566791,0.14480551,3122.7,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974566792,0.14480551,3122.3,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974567593,1.306,3122.2,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974567784,0.14480551,3122.1,3120.9,0.16446065]
["bitfinex-derivatives","ETHF0:USTF0",1767974568386,0.14480551,3122.1,3120.9,0.00410065]
["bitfinex-derivatives","ETHF0:USTF0",1767974568581,0.14480551,3122.1,3119.5,3.47244909]
["bitfinex-derivatives","ETHF0:USTF0",1767974568886,0.14480551,3121.9,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974569087,0.14480551,3121.9,3119.5,5.45023182]
["bitfinex-derivatives","ETHF0:USTF0",1767974569281,0.14480551,3121.9,3119.6,0.01873208]
["bitfinex-derivatives","ETHF0:USTF0",1767974569488,0.14480551,3121.9,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974570088,0.14480551,3121.9,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974570782,0.14480551,3121.9,3120.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974570983,0.14480551,3121.9,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974571286,0.00396263,3122.2,3119.6,0.02281623]
["bitfinex-derivatives","ETHF0:USTF0",1767974571287,0.00396263,3122.2,3120.1,0.01986459]
["bitfinex-derivatives","ETHF0:USTF0",1767974571887,0.00396263,3122.2,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974572597,0.14876814,3122.2,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974573696,0.14876814,3122.2,3119.6,0.02394874]
["bitfinex-derivatives","ETHF0:USTF0",1767974573697,0.00396263,3122.2,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974574685,0.14953624,3122.2,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974575694,0.14557361,3122.0,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974575897,0.14557361,3121.5,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974576103,0.14557361,3121.5,3119.5,0.25176848]
["bitfinex-derivatives","ETHF0:USTF0",1767974576305,0.14557361,3121.5,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974576691,0.14557361,3121.4,3118.7,1.97778273]
["bitfinex-derivatives","ETHF0:USTF0",1767974577099,0.14557361,3121.0,3119.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974577396,0.16033,3121.6,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974577397,0.14557361,3120.5,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974578195,0.14557361,3120.5,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974578392,0.14557361,3120.5,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974578593,0.14557361,3120.5,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974579391,0.14557361,3120.5,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974579787,0.14557361,3120.5,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974580390,0.14557361,3120.5,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974581603,0.14557361,3121.1,3119.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1767974581792,3.35257361,3121.1,3119.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1767974581995,0.14557361,3121.1,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974582195,0.14557361,3121.1,3119.0,2.01648923]
["bitfinex-derivatives","ETHF0:USTF0",1767974582398,0.14557361,3121.1,3119.1,0.03491676]
["bitfinex-derivatives","ETHF0:USTF0",1767974583202,0.14557361,3121.1,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974583502,0.13479751,3121.7,3119.6,0.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1767974583803,0.13479751,3121.7,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974584599,0.13479751,3121.7,3119.5,0.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1767974584993,3.207,3121.9,3119.0,4.59578974]
["bitfinex-derivatives","ETHF0:USTF0",1767974584994,0.13876014,3122.2,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974586297,0.13876014,3122.2,3119.9,0.03282505]
["bitfinex-derivatives","ETHF0:USTF0",1767974586503,0.00396263,3122.2,3119.9,0.03282505]
["bitfinex-derivatives","ETHF0:USTF0",1767974587101,0.13876014,3122.2,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974587999,0.13876014,3122.2,3119.6,0.03491239]
["bitfinex-derivatives","ETHF0:USTF0",1767974588199,0.13876014,3122.2,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974588404,0.13876014,3122.2,3121.2,0.163241]
["bitfinex-derivatives","ETHF0:USTF0",1767974589802,0.00396263,3122.2,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974590505,0.00396263,3122.2,3121.2,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974590695,0.13876014,3122.2,3121.2,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974592813,0.13876014,3122.2,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974593803,0.13876014,3122.2,3120.3,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974594009,0.13876014,3122.2,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974594205,0.13876014,3122.2,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974594412,3.206,3122.1,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974594800,0.13479751,3122.0,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767974595205,0.13479751,3121.5,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974595401,0.13479751,3121.5,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974595607,0.13479751,3121.5,3119.3,0.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1767974595914,0.13479751,3121.5,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974596910,0.13479751,3121.5,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974597113,0.13479751,3121.4,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974597314,0.13479751,3121.2,3119.3,0.14669319]
["bitfinex-derivatives","ETHF0:USTF0",1767974597504,3.34079751,3121.1,3119.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974597710,0.13479751,3121.0,3119.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974598013,0.13479751,3121.0,3119.3,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1767974598014,0.29515751,3121.0,3119.3,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1767974598206,0.13479751,3120.8,3119.3,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1767974598405,0.29516751,3120.8,3119.3,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1767974598612,0.16038,3120.7,3118.2,0.30456463]
["bitfinex-derivatives","ETHF0:USTF0",1767974598806,0.13479751,3120.5,3118.0,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974599209,0.13479751,3120.5,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974599611,0.13479751,3120.5,3118.5,0.16416871]
["bitfinex-derivatives","ETHF0:USTF0",1767974600213,0.13479751,3119.7,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767974600418,0.13479751,3119.5,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767974601116,0.13479751,3119.4,3117.2,0.26104909]
["bitfinex-derivatives","ETHF0:USTF0",1767974601317,3.34179751,3119.3,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767974601518,0.13479751,3119.2,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767974602013,0.13479751,3119.2,3117.8,0.163411]
["bitfinex-derivatives","ETHF0:USTF0",1767974602209,0.13479751,3119.2,3117.2,0.4001942]
["bitfinex-derivatives","ETHF0:USTF0",1767974602210,0.13479751,3119.2,3117.2,0.16288758]
["bitfinex-derivatives","ETHF0:USTF0",1767974602415,4.512,3119.1,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767974602614,3.207,3119.0,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767974602818,3.34179751,3119.0,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767974603016,0.13479751,3118.9,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767974603613,0.13479751,3118.9,3117.3,0.163441]
["bitfinex-derivatives","ETHF0:USTF0",1767974604517,0.00225596,3119.4,3117.3,0.14695563]
["bitfinex-derivatives","ETHF0:USTF0",1767974604724,0.00225596,3119.4,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974605022,0.00225596,3119.4,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974605511,0.00225596,3119.4,3118.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974606322,0.00225596,3119.4,3117.5,0.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1767974606621,0.00225596,3119.4,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974607321,0.00225596,3119.4,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974607529,3.208,3120.3,3118.0,0.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1767974607922,0.13479751,3120.6,3118.0,0.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1767974608120,3.208,3120.5,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767974608519,3.208,3120.4,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767974608825,0.13479751,3120.3,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767974609013,0.00314972,3120.5,3118.7,0.163371]
["bitfinex-derivatives","ETHF0:USTF0",1767974609222,1.30814972,3120.5,3118.7,0.163371]
["bitfinex-derivatives","ETHF0:USTF0",1767974609426,3.208,3120.4,3118.7,0.163371]
["bitfinex-derivatives","ETHF0:USTF0",1767974609628,3.208,3120.4,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974610133,0.13794723,3120.5,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974610333,3.34594723,3120.5,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974611132,3.34594723,3120.5,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974611430,0.13794723,3120.5,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974611635,0.13479751,3120.4,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974613232,0.13999612,3120.3,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974613438,0.13999612,3120.0,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974613638,0.13999612,3119.9,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974614236,4.65299612,3119.9,3118.2,0.163391]
["bitfinex-derivatives","ETHF0:USTF0",1767974614742,0.13999612,3119.9,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974615241,3.34799612,3119.9,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974615939,0.13999612,3119.9,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974617040,3.34799612,3119.9,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974617241,0.13999612,3119.8,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974617538,0.13999612,3119.8,3117.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767974617744,0.13999612,3119.8,3118.3,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974618048,0.13999612,3119.8,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974618336,0.13999612,3119.8,3118.1,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974618844,0.13999612,3119.8,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974618845,0.13999612,3119.7,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974619234,0.13999612,3119.7,3118.1,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974620744,0.13999612,3119.4,3117.3,0.14035002]
["bitfinex-derivatives","ETHF0:USTF0",1767974620929,0.13999612,3119.4,3117.6,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974621338,0.13999612,3119.1,3117.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974621533,0.13999612,3119.1,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974621737,1.305,3119.0,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974622442,1.44499612,3119.0,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974622643,0.13999612,3118.9,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974623246,1.305,3119.1,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767974623440,3.209,3119.2,3117.3,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974623441,0.13999612,3119.4,3117.3,0.14324102]
["bitfinex-derivatives","ETHF0:USTF0",1767974623644,1.305,3119.7,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974623844,0.13999612,3119.9,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767974624341,0.13999612,3119.9,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767974624550,0.13999612,3119.9,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767974625845,0.14314584,3120.5,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974626045,1.305,3120.4,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974626235,0.00314972,3120.5,3118.9,0.14035002]
["bitfinex-derivatives","ETHF0:USTF0",1767974626442,0.00314972,3120.5,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974627741,0.00314972,3120.5,3118.9,0.14035002]
["bitfinex-derivatives","ETHF0:USTF0",1767974628049,0.00314972,3120.5,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974629341,0.00314972,3120.5,3118.4,0.14035002]
["bitfinex-derivatives","ETHF0:USTF0",1767974629342,0.00314972,3120.5,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974629849,0.00314972,3120.5,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974630244,0.00314972,3120.5,3119.1,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767974630452,0.00314972,3120.5,3119.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974630646,13.368,3121.5,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974630849,0.13585856,3121.9,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974631054,1.305,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974631449,1.44085856,3121.4,3120.1,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974631639,0.13585856,3121.3,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974632041,0.13585856,3121.3,3119.9,0.163311]
["bitfinex-derivatives","ETHF0:USTF0",1767974632245,0.00412405,3121.4,3119.9,0.163311]
["bitfinex-derivatives","ETHF0:USTF0",1767974633050,0.13998261,3121.4,3119.9,0.163311]
["bitfinex-derivatives","ETHF0:USTF0",1767974633555,0.13998261,3121.4,3119.9,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974633860,0.13585856,3121.3,3119.9,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974634046,0.13585856,3121.3,3120.0,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974634356,0.13585856,3121.3,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974635349,0.13585856,3121.1,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974635750,0.13585856,3121.1,3119.8,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974638759,0.13585856,3121.1,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974639453,0.29621856,3121.1,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974639958,0.13585856,3121.0,3119.7,0.00520802]
["bitfinex-derivatives","ETHF0:USTF0",1767974640160,4.513,3120.9,3119.7,0.00520802]
["bitfinex-derivatives","ETHF0:USTF0",1767974640358,0.13585856,3121.0,3119.7,0.00520802]
["bitfinex-derivatives","ETHF0:USTF0",1767974640656,3.208,3121.3,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974641050,0.00412405,3121.4,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974641251,0.00412405,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974641455,0.00412405,3121.4,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974641850,0.00412405,3121.4,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767974642466,0.13998261,3121.4,3119.7,0.00520802]
["bitfinex-derivatives","ETHF0:USTF0",1767974643357,0.29806364,3121.3,3119.7,0.00520802]
["bitfinex-derivatives","ETHF0:USTF0",1767974643661,0.13771364,3121.2,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974643867,0.13771364,3121.2,3119.7,0.00520802]
["bitfinex-derivatives","ETHF0:USTF0",1767974644158,0.13771364,3121.2,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974644364,0.29807364,3121.1,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974644560,0.13771364,3121.0,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974644755,0.13771364,3121.0,3119.8,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974645358,0.00412405,3121.4,3119.8,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974645860,0.00412405,3121.4,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974646065,0.00412405,3121.4,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974646361,0.00412405,3121.4,3120.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974646772,0.00412405,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974647153,0.14183769,3121.4,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974647361,0.13771364,3121.1,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974647672,0.13771364,3120.9,3119.7,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1767974647872,0.13771364,3120.9,3119.8,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1767974648061,0.13771364,3120.8,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767974648261,0.13771364,3120.7,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767974648558,0.13771364,3120.7,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974648771,1.304,3120.6,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974648967,1.304,3120.6,3118.8,0.1642989]
["bitfinex-derivatives","ETHF0:USTF0",1767974649166,1.304,3120.6,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974649470,1.304,3121.1,3118.9,0.14040066]
["bitfinex-derivatives","ETHF0:USTF0",1767974650167,0.00412405,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974650467,0.14183769,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974650661,0.14183769,3121.4,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974651367,4.64971364,3121.3,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974651675,0.13771364,3121.3,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974652873,0.13771364,3121.3,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974653371,0.00412405,3121.4,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974653875,0.00412405,3121.4,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767974654072,0.00412405,3121.4,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767974654268,0.00412405,3121.4,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974654862,0.00412405,3121.4,3119.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974655061,0.00412405,3121.4,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974655264,0.00412405,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974655475,0.13771364,3121.3,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974655773,0.13771364,3121.3,3119.5,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974655977,0.13771364,3121.3,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974656177,0.13771364,3121.3,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767974656475,0.13771364,3121.3,3119.2,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974656671,0.13771364,3121.3,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974659374,1.97604296,3120.9,3119.2,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974659576,0.13771364,3120.8,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974660371,0.13771364,3120.8,3118.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974660574,0.13771364,3120.3,3118.8,0.0038289]
["bitfinex-derivatives","ETHF0:USTF0",1767974660874,0.13771364,3120.3,3118.8,0.1642989]
["bitfinex-derivatives","ETHF0:USTF0",1767974661176,2.1137566,3120.7,3118.8,0.1642989]
["bitfinex-derivatives","ETHF0:USTF0",1767974661372,0.13771364,3120.7,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767974662369,0.13771364,3120.7,3118.8,2.94227779]
["bitfinex-derivatives","ETHF0:USTF0",1767974662571,0.13771364,3120.7,3118.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974663370,0.13771364,3120.7,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767974664782,0.13771364,3120.7,3118.8,0.0038289]
["bitfinex-derivatives","ETHF0:USTF0",1767974665483,0.13771364,3120.7,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767974665881,0.13771364,3120.7,3118.8,0.14422956]
["bitfinex-derivatives","ETHF0:USTF0",1767974666076,3.208,3121.2,3119.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767974668177,0.13771364,3121.3,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974668990,0.00412405,3121.4,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974669188,0.14183769,3121.4,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974670390,0.14183769,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974670593,0.00412405,3121.4,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767974670789,0.00412405,3121.4,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974671382,0.00412405,3121.4,3119.9,2.11644362]
["bitfinex-derivatives","ETHF0:USTF0",1767974671583,0.00412405,3121.4,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974672190,3.207,3122.8,3120.6,6.14040066]
["bitfinex-derivatives","ETHF0:USTF0",1767974672391,1.35057,3122.7,3120.6,0.14040066]
["bitfinex-derivatives","ETHF0:USTF0",1767974672782,1.48582818,3122.7,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974672985,0.18282818,3122.7,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974673188,0.18519813,3122.7,3121.1,0.16425528]
["bitfinex-derivatives","ETHF0:USTF0",1767974673696,0.13525818,3122.6,3121.1,0.16425528]
["bitfinex-derivatives","ETHF0:USTF0",1767974677698,1.43825818,3122.6,3121.1,0.16425528]
["bitfinex-derivatives","ETHF0:USTF0",1767974678200,0.13525818,3122.6,3121.1,0.16425528]
["bitfinex-derivatives","ETHF0:USTF0",1767974678798,1.35293995,3122.7,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974679295,1.35293995,3122.7,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974679491,0.04993995,3122.7,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974680793,0.04993995,3122.7,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974681504,0.04993995,3122.7,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974681801,10.29425818,3123.6,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974682099,0.13525818,3123.5,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974682404,0.13525818,3123.0,3121.1,0.00390528]
["bitfinex-derivatives","ETHF0:USTF0",1767974682809,0.1381708,3123.0,3121.1,0.00390528]
["bitfinex-derivatives","ETHF0:USTF0",1767974683100,0.13525818,3122.8,3121.1,0.00390528]
["bitfinex-derivatives","ETHF0:USTF0",1767974683294,0.13525818,3122.8,3121.1,0.16426528]
["bitfinex-derivatives","ETHF0:USTF0",1767974685004,0.13525818,3122.5,3121.1,0.00390528]
["bitfinex-derivatives","ETHF0:USTF0",1767974686001,0.13525818,3122.5,3121.1,0.16425528]
["bitfinex-derivatives","ETHF0:USTF0",1767974686204,0.13525818,3122.5,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974686803,0.13525818,3122.0,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974687104,0.13525818,3121.5,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767974688007,0.13525818,3121.5,3119.8,0.16315837]
["bitfinex-derivatives","ETHF0:USTF0",1767974689212,0.14068482,3122.1,3119.8,0.14654196]
["bitfinex-derivatives","ETHF0:USTF0",1767974689508,0.14068482,3122.0,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974690790,22.447,3123.5,3119.8,0.14654196]
["bitfinex-derivatives","ETHF0:USTF0",1767974690791,0.14068482,3122.8,3120.2,0.14380359]
["bitfinex-derivatives","ETHF0:USTF0",1767974690995,0.14068482,3122.6,3120.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974691196,1.44268482,3122.6,3120.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974691701,0.14068482,3122.5,3120.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974692197,1.44268482,3122.5,3120.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974693301,0.14068482,3122.4,3120.9,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974693705,0.14068482,3122.4,3120.2,0.30420359]
["bitfinex-derivatives","ETHF0:USTF0",1767974694000,0.14068482,3122.3,3120.2,0.14380359]
["bitfinex-derivatives","ETHF0:USTF0",1767974694195,0.14068482,3122.3,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974694400,0.14068482,3122.3,3120.3,0.14380359]
["bitfinex-derivatives","ETHF0:USTF0",1767974694603,0.14068482,3122.3,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974695604,0.14068482,3122.8,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974696899,0.14068482,3122.8,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974697296,0.14068482,3122.8,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974697900,0.14068482,3122.8,3120.8,0.30417359]
["bitfinex-derivatives","ETHF0:USTF0",1767974698410,0.14068482,3122.8,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974698909,0.14068482,3122.6,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974699614,0.14068482,3122.6,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974700110,0.14068482,3122.6,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974700306,0.14068482,3122.6,3120.3,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974700510,0.14068482,3122.6,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974700806,0.14068482,3122.6,3120.7,0.14380359]
["bitfinex-derivatives","ETHF0:USTF0",1767974701009,0.14068482,3122.8,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974701208,0.14068482,3122.8,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974701509,0.14068482,3122.3,3120.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974701705,0.14068482,3122.3,3120.4,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974702013,0.14068482,3122.3,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767974702210,0.14068482,3122.9,3120.7,0.14380359]
["bitfinex-derivatives","ETHF0:USTF0",1767974702510,1.44268482,3122.8,3120.7,0.14380359]
["bitfinex-derivatives","ETHF0:USTF0",1767974702703,1.44268482,3122.8,3120.7,2.94185182]
["bitfinex-derivatives","ETHF0:USTF0",1767974703306,1.44268482,3122.8,3120.8,0.13376674]
["bitfinex-derivatives","ETHF0:USTF0",1767974703510,1.44268482,3122.8,3120.8,2.93181497]
["bitfinex-derivatives","ETHF0:USTF0",1767974703709,0.00291262,3123.0,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974703908,0.13972887,3123.0,3121.1,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974704206,0.13972887,3123.0,3121.0,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974704612,0.13972887,3123.0,3121.1,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974704915,0.13681625,3122.9,3121.0,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974705112,0.13681625,3122.4,3120.7,3.91726752]
["bitfinex-derivatives","ETHF0:USTF0",1767974705317,0.13681625,3122.2,3120.2,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974705518,0.13681625,3122.2,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767974705718,0.13681625,3122.2,3120.3,0.13376674]
["bitfinex-derivatives","ETHF0:USTF0",1767974705919,1.302,3122.3,3120.4,0.13376674]
["bitfinex-derivatives","ETHF0:USTF0",1767974706121,1.302,3122.3,3120.4,2.93181497]
["bitfinex-derivatives","ETHF0:USTF0",1767974706415,1.302,3122.3,3120.6,2.93181497]
["bitfinex-derivatives","ETHF0:USTF0",1767974706612,1.302,3122.3,3120.7,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974706812,0.13681625,3122.4,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974707211,3.206,3122.5,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974707415,0.13681625,3122.9,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974708321,0.13681625,3122.9,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974708512,0.13681625,3122.9,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974708822,0.13681625,3122.9,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974709018,0.00291262,3123.0,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974709818,0.00291262,3123.0,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974710024,0.00291262,3123.0,3122.0,0.00315922]
["bitfinex-derivatives","ETHF0:USTF0",1767974713624,0.00291262,3123.0,3122.0,0.16346922]
["bitfinex-derivatives","ETHF0:USTF0",1767974714231,0.13972887,3123.0,3122.0,0.16346922]
["bitfinex-derivatives","ETHF0:USTF0",1767974714430,0.13972887,3123.0,3122.0,0.00315922]
["bitfinex-derivatives","ETHF0:USTF0",1767974715225,0.00291262,3123.0,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974717531,0.00291262,3123.0,3122.0,0.00315922]
["bitfinex-derivatives","ETHF0:USTF0",1767974719533,0.13972887,3123.0,3122.0,0.00315922]
["bitfinex-derivatives","ETHF0:USTF0",1767974719834,0.13972887,3123.0,3121.0,2.95840823]
["bitfinex-derivatives","ETHF0:USTF0",1767974720033,0.13972887,3123.0,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974720436,0.13972887,3123.0,3120.7,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974720638,0.13972887,3123.0,3120.5,3.91726752]
["bitfinex-derivatives","ETHF0:USTF0",1767974720639,0.13681625,3122.8,3120.4,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974720837,0.13681625,3122.8,3120.4,2.80141937]
["bitfinex-derivatives","ETHF0:USTF0",1767974721539,0.13681625,3122.7,3120.5,0.13376674]
["bitfinex-derivatives","ETHF0:USTF0",1767974721839,0.13681625,3122.5,3120.4,2.96180937]
["bitfinex-derivatives","ETHF0:USTF0",1767974722037,0.13681625,3122.5,3120.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767974722235,0.13681625,3122.5,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974723744,0.13681625,3122.4,3120.4,0.00337114]
["bitfinex-derivatives","ETHF0:USTF0",1767974724035,2.09789522,3122.8,3120.7,0.13376674]
["bitfinex-derivatives","ETHF0:USTF0",1767974724237,5.72930715,3124.6,3120.4,0.13713788]
["bitfinex-derivatives","ETHF0:USTF0",1767974724238,0.13681625,3125.4,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974724436,0.13681625,3125.4,3123.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767974724631,0.13681625,3125.4,3123.1,0.0193262]
["bitfinex-derivatives","ETHF0:USTF0",1767974724836,0.13681625,3125.9,3123.7,2.23173777]
["bitfinex-derivatives","ETHF0:USTF0",1767974725042,0.13681625,3126.7,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974725242,0.14083483,3126.7,3124.6,0.42589954]
["bitfinex-derivatives","ETHF0:USTF0",1767974725544,0.14083483,3126.7,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974725744,0.14083483,3126.7,3124.6,0.26572954]
["bitfinex-derivatives","ETHF0:USTF0",1767974725941,0.14083483,3126.7,3124.6,2.49746731]
["bitfinex-derivatives","ETHF0:USTF0",1767974726140,0.14083483,3126.7,3124.6,8.49746731]
["bitfinex-derivatives","ETHF0:USTF0",1767974726448,0.00401858,3126.7,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767974729048,0.00401858,3126.7,3124.6,0.26572954]
["bitfinex-derivatives","ETHF0:USTF0",1767974729049,0.14083483,3126.7,3124.6,0.26572954]
["bitfinex-derivatives","ETHF0:USTF0",1767974729348,0.14083483,3126.7,3124.6,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1767974729546,0.13681625,3126.5,3124.6,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1767974729942,0.13681625,3126.3,3124.6,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1767974730746,0.13681625,3126.1,3124.6,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1767974732755,0.13681625,3125.9,3124.6,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1767974733353,0.13276527,3125.8,3122.7,4.60691535]
["bitfinex-derivatives","ETHF0:USTF0",1767974733747,0.13276527,3125.8,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974734053,0.13276527,3125.8,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974734350,0.13276527,3125.8,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974735361,0.13276527,3125.7,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974735740,0.13276527,3125.5,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974735945,0.13276527,3125.4,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974736358,0.13276527,3125.2,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974736755,0.13276527,3125.0,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974736948,0.13276527,3125.5,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767974737257,0.13276527,3125.5,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974738255,0.13276527,3125.5,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974741253,0.13276527,3125.5,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974742259,0.29289527,3125.5,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974742454,0.13276527,3125.2,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974743955,0.29290527,3125.2,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974744161,0.13276527,3125.1,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974745367,0.13276527,3124.8,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974745568,0.13276527,3124.6,3123.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1767974745768,0.13276527,3124.6,3122.7,1.40291535]
["bitfinex-derivatives","ETHF0:USTF0",1767974746268,0.13276527,3124.4,3122.7,1.40291535]
["bitfinex-derivatives","ETHF0:USTF0",1767974746661,0.1351896,3124.4,3122.7,1.56674086]
["bitfinex-derivatives","ETHF0:USTF0",1767974746863,0.1351896,3124.4,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974748067,0.1351896,3124.4,3122.7,1.40647086]
["bitfinex-derivatives","ETHF0:USTF0",1767974748469,0.1348405,3124.3,3122.7,0.00355551]
["bitfinex-derivatives","ETHF0:USTF0",1767974749272,0.2950305,3124.3,3122.7,0.00355551]
["bitfinex-derivatives","ETHF0:USTF0",1767974749467,0.1348405,3124.2,3122.7,0.00355551]
["bitfinex-derivatives","ETHF0:USTF0",1767974749866,0.1348405,3123.9,3122.7,0.00355551]
["bitfinex-derivatives","ETHF0:USTF0",1767974750067,0.2950605,3123.8,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974750266,0.1348405,3123.6,3121.0,0.02716667]
["bitfinex-derivatives","ETHF0:USTF0",1767974750468,0.1348405,3123.4,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974750873,0.1348405,3123.4,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974751074,0.1348405,3123.4,3121.8,0.16302828]
["bitfinex-derivatives","ETHF0:USTF0",1767974753487,0.1348405,3123.4,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974758580,0.16026,3123.0,3121.8,0.00270828]
["bitfinex-derivatives","ETHF0:USTF0",1767974758788,0.1348405,3122.9,3120.8,0.25665192]
["bitfinex-derivatives","ETHF0:USTF0",1767974758985,0.1348405,3122.9,3120.4,2.23173777]
["bitfinex-derivatives","ETHF0:USTF0",1767974759891,4.504,3122.8,3120.6,0.03072019]
["bitfinex-derivatives","ETHF0:USTF0",1767974760092,4.504,3122.8,3120.6,0.28726623]
["bitfinex-derivatives","ETHF0:USTF0",1767974760684,4.504,3122.8,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767974760890,0.1348405,3122.9,3120.6,0.28726623]
["bitfinex-derivatives","ETHF0:USTF0",1767974761193,0.1348405,3122.9,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974761588,0.1348405,3123.9,3121.4,0.03071975]
["bitfinex-derivatives","ETHF0:USTF0",1767974762384,0.1348405,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974763295,0.1348405,3123.8,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974763593,0.1348405,3123.8,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974763791,0.1348405,3123.8,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974764392,0.13237475,3123.7,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974764693,0.13237475,3123.6,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974765497,4.505,3123.5,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974765692,0.13237475,3123.5,3121.4,2.26486529]
["bitfinex-derivatives","ETHF0:USTF0",1767974765894,0.13237475,3123.5,3122.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974767300,0.13237475,3123.5,3121.2,2.23173777]
["bitfinex-derivatives","ETHF0:USTF0",1767974767502,0.13237475,3123.5,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974767894,0.13237475,3123.3,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974768098,0.13237475,3123.1,3120.8,2.39210777]
["bitfinex-derivatives","ETHF0:USTF0",1767974768800,0.13237475,3122.9,3120.8,2.39210777]
["bitfinex-derivatives","ETHF0:USTF0",1767974769001,0.13237475,3122.4,3120.4,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1767974769198,0.13237475,3122.2,3120.4,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1767974769398,0.13618871,3122.2,3120.4,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1767974771097,0.13618871,3122.2,3120.4,0.16351337]
["bitfinex-derivatives","ETHF0:USTF0",1767974771302,0.00381396,3122.2,3120.4,0.03557112]
["bitfinex-derivatives","ETHF0:USTF0",1767974771497,0.00381396,3122.2,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767974771703,0.13237475,3122.8,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974771899,0.13237475,3122.8,3120.7,0.02863379]
["bitfinex-derivatives","ETHF0:USTF0",1767974771900,0.13237475,3123.6,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974772302,0.13237475,3123.6,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974772511,0.13237475,3124.1,3121.6,0.02863379]
["bitfinex-derivatives","ETHF0:USTF0",1767974772703,0.00233791,3123.6,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974772901,0.00233791,3123.6,3122.0,1.97068592]
["bitfinex-derivatives","ETHF0:USTF0",1767974773301,0.00233791,3123.6,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767974773805,0.13471266,3123.6,3121.5,4.76873415]
["bitfinex-derivatives","ETHF0:USTF0",1767974774199,0.13471266,3123.6,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974776406,0.13471266,3123.6,3121.5,4.76873415]
["bitfinex-derivatives","ETHF0:USTF0",1767974776611,0.13471266,3123.6,3121.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974777113,0.13471266,3123.6,3121.5,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974777504,0.13471266,3123.6,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767974777811,0.13471266,3123.6,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767974778113,0.13471266,3123.6,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767974778712,0.13471266,3123.6,3121.3,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974778713,0.13471266,3123.6,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974779109,0.13471266,3123.6,3121.3,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974779311,0.13471266,3123.6,3121.3,4.79387993]
["bitfinex-derivatives","ETHF0:USTF0",1767974779508,0.13471266,3123.6,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974779509,0.00233791,3123.6,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974779707,0.00233791,3123.6,3121.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974779708,0.13471266,3123.6,3121.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974779905,0.13471266,3123.6,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974780105,0.13471266,3123.6,3121.3,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974780305,0.13471266,3123.6,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767974780713,0.13471266,3123.6,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974781014,0.00233791,3123.6,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974781820,0.00233791,3123.6,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974782017,0.13237475,3124.3,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974782514,0.13237475,3124.3,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974782900,0.13466028,3124.3,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974784214,0.00228553,3124.3,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974785315,0.13237475,3124.8,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974785910,0.13237475,3124.8,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974786318,0.00309388,3124.8,3123.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767974786611,0.16011,3125.9,3123.7,1.97068592]
["bitfinex-derivatives","ETHF0:USTF0",1767974786612,3.33737475,3125.9,3123.7,1.97068592]
["bitfinex-derivatives","ETHF0:USTF0",1767974786817,0.13237475,3125.8,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767974787618,0.13517596,3125.8,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767974788518,0.13517596,3125.8,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767974788823,0.13517596,3125.8,3123.7,1.97068592]
["bitfinex-derivatives","ETHF0:USTF0",1767974788824,0.13517596,3125.8,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974790212,0.13517596,3125.8,3123.4,1.97068592]
["bitfinex-derivatives","ETHF0:USTF0",1767974790416,0.13517596,3125.8,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974790718,0.13237475,3125.6,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974790914,0.13237475,3125.5,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974791216,0.16012,3125.6,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974791217,0.13237475,3125.1,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974791417,0.13237475,3125.0,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974791820,0.13237475,3125.0,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974792222,0.13237475,3125.0,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974792417,0.13237475,3125.0,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974792616,1.298,3124.9,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974792814,0.13237475,3124.8,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974793614,0.1408859,3124.6,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974793815,0.1408859,3124.1,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974794323,0.1408859,3124.1,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974795019,0.16017,3124.7,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974795020,0.1408859,3124.7,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974795224,0.1408859,3124.7,3122.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974796935,0.1408859,3124.7,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974798331,0.1408859,3124.7,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974799225,0.1408859,3124.7,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974800121,0.3010559,3124.7,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974800323,0.1408859,3124.6,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974800524,0.1408859,3124.6,3123.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974800723,0.1408859,3124.6,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974800724,0.1408859,3124.6,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974801828,0.1408859,3124.6,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974803224,0.1408859,3124.6,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974810134,0.1408859,3124.6,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974811537,0.13952879,3124.5,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974811831,0.13952879,3124.3,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974812135,0.13952879,3124.3,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974813034,0.13952879,3124.3,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974813329,3.204,3124.6,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974813522,0.13952879,3124.5,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974814625,0.13952879,3124.5,3122.7,2.95831823]
["bitfinex-derivatives","ETHF0:USTF0",1767974814822,0.13952879,3124.5,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974815229,0.13952879,3124.3,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974815823,0.13952879,3124.3,3122.6,2.80069822]
["bitfinex-derivatives","ETHF0:USTF0",1767974816737,0.13952879,3124.3,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974819437,0.13952879,3124.3,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974820327,0.13952879,3124.3,3122.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974821636,0.13952879,3124.3,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974821839,0.13952879,3124.3,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974823843,0.13952879,3124.3,3122.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974824040,0.13952879,3124.3,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974824041,0.13952879,3124.3,3122.7,2.95831823]
["bitfinex-derivatives","ETHF0:USTF0",1767974824244,2.11021471,3124.3,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974824540,0.13743237,3124.2,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974824845,0.13743237,3124.1,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974826845,0.13743237,3124.1,3122.6,0.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1767974827141,0.13743237,3124.1,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974827743,0.13743237,3124.1,3122.6,2.80069822]
["bitfinex-derivatives","ETHF0:USTF0",1767974828247,0.13743237,3124.1,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974828542,0.13743237,3124.1,3122.6,2.80069822]
["bitfinex-derivatives","ETHF0:USTF0",1767974828846,0.13743237,3124.1,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974830145,0.13743237,3124.1,3122.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974830457,0.13743237,3124.6,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974835755,0.13743237,3124.6,3122.8,2.95830823]
["bitfinex-derivatives","ETHF0:USTF0",1767974836054,0.13743237,3124.6,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974836252,0.13743237,3124.6,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974836845,0.13743237,3124.5,3122.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974837051,0.13743237,3124.4,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974837247,0.13743237,3124.4,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974837847,0.13743237,3124.4,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974840356,0.13743237,3124.4,3122.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974840546,0.13743237,3124.4,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974842354,0.13743237,3124.4,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974844953,0.13743237,3124.4,3122.6,2.80069822]
["bitfinex-derivatives","ETHF0:USTF0",1767974845162,0.13743237,3124.4,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974845351,0.13743237,3124.4,3122.6,2.80069822]
["bitfinex-derivatives","ETHF0:USTF0",1767974845553,0.13743237,3124.3,3122.6,0.00264999]
["bitfinex-derivatives","ETHF0:USTF0",1767974846256,0.13743237,3124.3,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974846257,0.13743237,3123.9,3122.0,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974846458,6.0,3124.3,3121.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974846459,0.16023,3123.6,3121.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974846757,0.13743237,3123.4,3121.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974847363,0.1407854,3123.4,3121.6,0.00245767]
["bitfinex-derivatives","ETHF0:USTF0",1767974848261,0.13743237,3124.4,3121.8,0.0191842]
["bitfinex-derivatives","ETHF0:USTF0",1767974848466,0.13743237,3124.4,3122.7,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974848965,0.13743237,3124.4,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974849162,0.13743237,3124.4,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974849357,0.00320453,3124.4,3122.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974849666,0.00320453,3124.4,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974850867,0.13743237,3124.9,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974851865,0.1403355,3124.9,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974853674,0.00290313,3124.9,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767974853876,0.00290313,3124.9,3123.9,0.16268367]
["bitfinex-derivatives","ETHF0:USTF0",1767974854469,0.14069509,3124.9,3123.9,0.16268367]
["bitfinex-derivatives","ETHF0:USTF0",1767974855270,0.14069509,3124.9,3123.9,0.00247367]
["bitfinex-derivatives","ETHF0:USTF0",1767974855470,0.00290313,3124.9,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767974855672,0.13779196,3125.4,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767974856379,0.13779196,3125.4,3123.9,0.00247367]
["bitfinex-derivatives","ETHF0:USTF0",1767974856582,0.14106287,3125.4,3123.9,0.00247367]
["bitfinex-derivatives","ETHF0:USTF0",1767974856765,0.14106287,3125.4,3123.9,0.16268367]
["bitfinex-derivatives","ETHF0:USTF0",1767974859975,0.13779196,3125.3,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974860488,0.13779196,3125.1,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974860695,0.13779196,3124.9,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767974860884,0.13779196,3124.9,3122.4,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974861090,0.13779196,3124.7,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974861287,1.43379196,3124.7,3122.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1767974861484,0.13779196,3124.5,3122.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1767974861886,0.13779196,3124.1,3122.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1767974862289,0.13779196,3124.0,3122.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1767974862489,0.13779196,3123.9,3122.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1767974864991,3.204,3124.2,3122.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1767974865188,3.34179196,3124.2,3122.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974865390,3.34179196,3124.2,3122.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1767974865792,3.34179196,3124.2,3122.4,2.80052824]
["bitfinex-derivatives","ETHF0:USTF0",1767974865996,0.13779196,3124.9,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974867001,0.13779196,3124.9,3122.6,2.81948921]
["bitfinex-derivatives","ETHF0:USTF0",1767974867305,0.13779196,3124.9,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974867902,0.13779196,3124.9,3123.0,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974868294,0.13779196,3124.9,3123.1,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974868496,0.13726145,3125.3,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767974868898,0.13726145,3125.3,3122.7,2.81888802]
["bitfinex-derivatives","ETHF0:USTF0",1767974869096,0.13726145,3125.3,3122.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974870297,0.13726145,3125.3,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974870604,0.13726145,3125.3,3122.8,2.8185275]
["bitfinex-derivatives","ETHF0:USTF0",1767974870803,0.13726145,3125.3,3122.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974871405,0.13726145,3125.3,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974871904,0.13726145,3125.3,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767974872294,0.13726145,3125.3,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974875603,0.13726145,3125.3,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767974876604,0.13726145,3125.3,3123.2,0.02019583]
["bitfinex-derivatives","ETHF0:USTF0",1767974876803,0.13726145,3125.3,3123.3,0.02019583]
["bitfinex-derivatives","ETHF0:USTF0",1767974876992,0.13726145,3125.3,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767974878106,0.13726145,3125.3,3123.3,0.02019583]
["bitfinex-derivatives","ETHF0:USTF0",1767974878402,0.00327091,3125.4,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974878598,0.13726145,3125.8,3124.7,0.16274419]
["bitfinex-derivatives","ETHF0:USTF0",1767974879599,0.14048877,3125.8,3124.7,0.16274419]
["bitfinex-derivatives","ETHF0:USTF0",1767974880405,0.14048877,3125.8,3124.7,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1767974881405,0.00322732,3125.8,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974881702,0.00322732,3125.8,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974883406,0.13761962,3125.8,3124.7,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1767974883812,0.00322732,3125.8,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974886817,0.13761962,3125.8,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974887210,0.00322732,3125.8,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974887408,0.13761962,3125.8,3124.7,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1767974890515,0.00322732,3125.8,3124.7,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1767974890913,0.1343923,3126.8,3124.7,6.02464854]
["bitfinex-derivatives","ETHF0:USTF0",1767974891104,0.1343923,3126.8,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767974891310,0.1343923,3126.8,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767974891512,0.1343923,3126.8,3124.7,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1767974891513,0.1343923,3126.8,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974891922,0.13689735,3126.8,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974893120,0.13689735,3126.8,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974893315,0.13689735,3126.8,3124.7,0.025166]
["bitfinex-derivatives","ETHF0:USTF0",1767974893520,0.13689735,3126.8,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767974896420,0.13689735,3126.8,3124.7,0.16274419]
["bitfinex-derivatives","ETHF0:USTF0",1767974897413,0.2944623,3126.7,3124.7,0.16274419]
["bitfinex-derivatives","ETHF0:USTF0",1767974897617,0.1343923,3126.4,3124.7,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1767974897820,0.1343923,3126.2,3124.7,0.00257419]
["bitfinex-derivatives","ETHF0:USTF0",1767974902717,0.1343923,3126.7,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767974905530,0.1343923,3126.7,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767974905725,0.1343923,3126.7,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974906329,0.00250505,3126.8,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767974906634,0.00250505,3126.8,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767974908324,0.00250505,3126.8,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767974910128,0.1343923,3127.7,3125.5,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974910334,0.1343923,3127.7,3125.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974910530,0.1343923,3128.3,3126.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767974910731,0.1343923,3128.3,3126.1,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974910936,0.1343923,3128.3,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767974911122,0.1343923,3128.2,3126.9,0.00326757]
["bitfinex-derivatives","ETHF0:USTF0",1767974911321,0.1343923,3128.2,3125.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974911322,0.1343923,3127.0,3125.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974911527,0.1343923,3126.4,3125.4,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974911735,0.1343923,3126.4,3125.2,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974912031,0.1343923,3126.4,3124.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974912333,0.1343923,3126.4,3124.8,0.00334627]
["bitfinex-derivatives","ETHF0:USTF0",1767974912731,0.1343923,3126.2,3124.8,0.00334627]
["bitfinex-derivatives","ETHF0:USTF0",1767974917334,0.14378395,3125.9,3123.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974917535,0.14378395,3125.9,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767974917735,0.14378395,3125.8,3123.5,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974917937,0.14378395,3125.6,3123.4,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767974918244,0.14378395,3125.6,3123.3,0.25515836]
["bitfinex-derivatives","ETHF0:USTF0",1767974918245,0.14378395,3125.2,3123.3,0.25515836]
["bitfinex-derivatives","ETHF0:USTF0",1767974918640,0.14378395,3125.2,3123.2,2.1278647]
["bitfinex-derivatives","ETHF0:USTF0",1767974919335,0.14378395,3125.2,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974921449,0.14378395,3125.1,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974922248,3.34578395,3125.1,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974922446,0.14378395,3125.0,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974922643,0.14378395,3125.0,3123.2,2.1278647]
["bitfinex-derivatives","ETHF0:USTF0",1767974923449,0.14378395,3125.0,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974926151,0.14378395,3125.0,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974926453,0.14378395,3125.5,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974927646,0.14378395,3125.5,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767974927852,0.14378395,3125.5,3123.7,1.9676147]
["bitfinex-derivatives","ETHF0:USTF0",1767974928745,0.14378395,3125.5,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974928950,0.14378395,3125.5,3123.1,2.80052548]
["bitfinex-derivatives","ETHF0:USTF0",1767974929257,0.14378395,3125.5,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974929458,0.14378395,3125.5,3123.3,1.99869083]
["bitfinex-derivatives","ETHF0:USTF0",1767974929756,0.14378395,3125.5,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767974930459,0.14378395,3125.5,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974930655,0.14378395,3125.5,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974931457,0.14378395,3125.5,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974932954,0.13873166,3125.2,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974933157,0.13873166,3125.2,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974933456,0.13873166,3124.5,3123.1,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1767974934664,0.13873166,3124.2,3121.8,4.20632811]
["bitfinex-derivatives","ETHF0:USTF0",1767974934852,0.13873166,3124.2,3121.9,0.03634967]
["bitfinex-derivatives","ETHF0:USTF0",1767974935052,0.13873166,3124.2,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974935864,0.13873166,3124.2,3122.6,0.16318072]
["bitfinex-derivatives","ETHF0:USTF0",1767974936363,0.13873166,3124.2,3122.6,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767974938162,0.13873166,3124.0,3122.6,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767974938371,0.13873166,3123.7,3122.6,0.00290072]
["bitfinex-derivatives","ETHF0:USTF0",1767974938660,0.13873166,3123.7,3120.7,5.59609646]
["bitfinex-derivatives","ETHF0:USTF0",1767974938661,0.13873166,3123.7,3121.6,0.25123405]
["bitfinex-derivatives","ETHF0:USTF0",1767974938861,0.13873166,3123.6,3121.2,2.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1767974939063,0.13873166,3123.6,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974939555,0.13873166,3123.6,3122.0,0.16413457]
["bitfinex-derivatives","ETHF0:USTF0",1767974939762,0.13873166,3123.6,3122.0,0.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1767974940762,0.13873166,3123.6,3122.0,0.16413457]
["bitfinex-derivatives","ETHF0:USTF0",1767974940957,0.13873166,3124.1,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974942156,0.13873166,3124.0,3122.0,0.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1767974942361,0.13873166,3123.8,3122.0,0.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1767974942763,0.13873166,3123.8,3122.0,0.16413457]
["bitfinex-derivatives","ETHF0:USTF0",1767974943264,0.13873166,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974943452,0.13873166,3123.8,3122.0,0.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1767974943658,0.13873166,3123.8,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767974944561,0.13507896,3124.3,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767974944757,0.13507896,3124.3,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974944962,0.13507896,3124.3,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974945164,0.13507896,3124.3,3122.0,0.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1767974945462,0.13507896,3124.3,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974945869,0.13507896,3124.2,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767974946365,0.13507896,3124.2,3122.1,1.9676147]
["bitfinex-derivatives","ETHF0:USTF0",1767974946570,3.33907896,3124.6,3122.6,1.9676147]
["bitfinex-derivatives","ETHF0:USTF0",1767974946779,0.13507896,3124.5,3122.6,1.9676147]
["bitfinex-derivatives","ETHF0:USTF0",1767974948371,0.13507896,3125.0,3122.7,0.03435242]
["bitfinex-derivatives","ETHF0:USTF0",1767974948573,0.13507896,3124.8,3122.7,0.03435242]
["bitfinex-derivatives","ETHF0:USTF0",1767974948769,0.13507896,3124.8,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974949073,0.13507896,3124.8,3122.7,0.03435242]
["bitfinex-derivatives","ETHF0:USTF0",1767974949074,0.13507896,3125.3,3123.1,1.9676147]
["bitfinex-derivatives","ETHF0:USTF0",1767974949272,0.13507896,3125.3,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767974950173,0.13507896,3125.3,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767974950473,0.00334781,3125.6,3123.2,0.03257065]
["bitfinex-derivatives","ETHF0:USTF0",1767974950474,0.00334781,3125.6,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974950876,0.13842677,3125.6,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974951268,0.13842677,3125.6,3124.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767974951463,0.00334781,3125.6,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974952275,0.00334781,3125.6,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974953268,0.13507896,3125.6,3124.4,0.00314481]
["bitfinex-derivatives","ETHF0:USTF0",1767974953476,0.16004,3127.2,3124.9,1.9676147]
["bitfinex-derivatives","ETHF0:USTF0",1767974953675,0.86557766,3127.1,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974953876,1.294,3127.4,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974954077,0.86549595,3127.3,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974954283,1.294,3127.4,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974954579,0.00278879,3127.3,3125.1,0.26073636]
["bitfinex-derivatives","ETHF0:USTF0",1767974954774,0.00278879,3127.3,3125.0,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974955271,0.00278879,3127.3,3125.2,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974955474,0.00278879,3127.3,3126.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767974955778,0.13786775,3127.3,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767974955977,0.13786775,3127.3,3125.1,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974956181,1.43186775,3127.3,3125.1,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974956479,0.13507896,3127.2,3125.1,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974957379,0.13507896,3127.2,3125.1,0.30269248]
["bitfinex-derivatives","ETHF0:USTF0",1767974957779,0.13507896,3127.2,3125.2,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974958384,0.13507896,3127.2,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974961479,0.13507896,3127.0,3124.9,0.26170764]
["bitfinex-derivatives","ETHF0:USTF0",1767974961677,0.13507896,3127.0,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767974961881,0.13507896,3127.0,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767974962281,0.13507896,3127.0,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767974963585,0.13507896,3127.0,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767974964984,0.13507896,3126.9,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974965183,4.49778879,3127.3,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974965184,0.13507896,3126.7,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767974965576,0.13507896,3126.4,3123.6,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974965777,0.13507896,3126.3,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974965972,0.13507896,3126.2,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974966182,0.13507896,3126.0,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974966380,3.202,3125.9,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974966580,0.13507896,3125.8,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974967579,0.13507896,3125.8,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974970986,0.13507896,3125.8,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974972180,0.13507896,3125.8,3123.7,0.25505611]
["bitfinex-derivatives","ETHF0:USTF0",1767974972379,0.13507896,3125.4,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767974972784,4.59207896,3125.4,3123.1,0.14254248]
["bitfinex-derivatives","ETHF0:USTF0",1767974972987,4.59207896,3125.4,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767974973381,4.59207896,3125.4,3123.6,0.16393182]
["bitfinex-derivatives","ETHF0:USTF0",1767974973580,0.13507896,3125.4,3123.6,0.16393182]
["bitfinex-derivatives","ETHF0:USTF0",1767974973782,4.62907896,3125.4,3123.6,0.16393182]
["bitfinex-derivatives","ETHF0:USTF0",1767974973983,0.14621724,3125.3,3123.6,0.16393182]
["bitfinex-derivatives","ETHF0:USTF0",1767974974277,0.14621724,3125.3,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767974974679,0.14621724,3125.9,3123.6,0.39513035]
["bitfinex-derivatives","ETHF0:USTF0",1767974974989,0.14621724,3125.7,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767974975281,0.30633724,3125.7,3123.6,0.25502469]
["bitfinex-derivatives","ETHF0:USTF0",1767974975487,0.14621724,3125.2,3123.6,0.00370182]
["bitfinex-derivatives","ETHF0:USTF0",1767974977094,0.14621724,3124.8,3123.6,0.00370182]
["bitfinex-derivatives","ETHF0:USTF0",1767974977394,0.14921275,3124.8,3123.6,0.00370182]
["bitfinex-derivatives","ETHF0:USTF0",1767974977890,0.14921275,3124.8,3122.7,0.25991111]
["bitfinex-derivatives","ETHF0:USTF0",1767974978089,0.14921275,3124.8,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767974978589,0.14921275,3124.8,3122.3,0.14010566]
["bitfinex-derivatives","ETHF0:USTF0",1767974978590,0.14921275,3124.8,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767974978791,0.14921275,3124.8,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767974978994,0.14921275,3124.8,3122.9,0.16281376]
["bitfinex-derivatives","ETHF0:USTF0",1767974979994,1.44121275,3124.8,3122.9,0.16281376]
["bitfinex-derivatives","ETHF0:USTF0",1767974980194,0.14621724,3124.7,3122.9,0.16281376]
["bitfinex-derivatives","ETHF0:USTF0",1767974981396,0.14621724,3124.4,3122.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1767974982496,3.34921724,3124.3,3122.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1767974982697,0.14621724,3124.2,3122.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1767974986197,0.14621724,3124.0,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974986400,0.14621724,3123.9,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974986998,0.14621724,3123.8,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767974987298,0.14621724,3123.8,3121.9,0.16276109]
["bitfinex-derivatives","ETHF0:USTF0",1767974988506,0.14321132,3123.6,3121.9,0.16276109]
["bitfinex-derivatives","ETHF0:USTF0",1767974989902,0.14321132,3123.4,3121.9,0.00245109]
["bitfinex-derivatives","ETHF0:USTF0",1767974990309,0.14321132,3123.1,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974990709,0.14321132,3122.8,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974990911,0.14321132,3122.7,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974991298,0.14321132,3122.7,3120.6,0.16396734]
["bitfinex-derivatives","ETHF0:USTF0",1767974993000,0.14321132,3122.5,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974993200,0.14673977,3122.5,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974994199,4.64373977,3122.5,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974994406,0.14673977,3122.5,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767974994605,0.14673977,3122.5,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767974999304,0.14673977,3122.5,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974999608,1.293,3122.4,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767974999813,4.498,3122.4,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767975000204,0.00352845,3122.5,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767975000405,0.00352845,3122.5,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767975001006,0.14673977,3122.5,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767975001520,0.00352845,3122.5,3121.0,0.14203823]
["bitfinex-derivatives","ETHF0:USTF0",1767975001908,0.14673977,3122.5,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767975002214,0.14673977,3122.5,3120.6,0.00358734]
["bitfinex-derivatives","ETHF0:USTF0",1767975002615,0.14673977,3122.5,3120.6,0.16396734]
["bitfinex-derivatives","ETHF0:USTF0",1767975003514,0.13854275,3122.3,3120.6,0.16396734]
["bitfinex-derivatives","ETHF0:USTF0",1767975006116,0.13854275,3122.3,3120.6,0.00358734]
["bitfinex-derivatives","ETHF0:USTF0",1767975006418,0.13854275,3122.1,3120.6,0.00358734]
["bitfinex-derivatives","ETHF0:USTF0",1767975006619,0.13854275,3121.9,3120.6,0.00358734]
["bitfinex-derivatives","ETHF0:USTF0",1767975007220,0.13854275,3121.7,3120.6,0.00358734]
["bitfinex-derivatives","ETHF0:USTF0",1767975008627,0.13854275,3121.7,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767975008628,0.13854275,3121.6,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767975009129,0.13854275,3121.6,3118.9,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975009130,1.43154275,3121.5,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767975009416,1.43154275,3121.5,3119.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767975010015,0.13854275,3122.2,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767975010217,0.13854275,3122.2,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767975010416,0.13854275,3122.2,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767975011122,0.00352845,3122.5,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767975011726,0.00352845,3122.5,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767975012215,0.00352845,3122.5,3121.2,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975012521,0.00352845,3122.5,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767975014425,0.00352845,3122.5,3121.4,0.29708091]
["bitfinex-derivatives","ETHF0:USTF0",1767975015118,0.00352845,3122.5,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767975015420,3.34454275,3123.7,3121.6,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975015825,0.13854275,3123.6,3121.6,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975016028,0.13854275,3123.4,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767975016230,0.13854275,3123.1,3121.1,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975016427,0.13854275,3123.1,3119.5,1.39947877]
["bitfinex-derivatives","ETHF0:USTF0",1767975016428,0.13854275,3123.1,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767975016627,0.13854275,3122.9,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767975016827,0.13854275,3122.6,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767975017023,0.13854275,3122.4,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767975017223,0.13854275,3122.4,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767975017729,0.13854275,3122.4,3120.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767975017730,1.43154275,3122.4,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767975017932,1.293,3122.4,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767975018321,0.13854275,3122.9,3120.4,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975018518,0.13854275,3122.9,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767975018828,0.13854275,3122.8,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767975019224,0.13854275,3122.8,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767975019427,4.498,3123.1,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767975019632,0.13854275,3123.3,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767975019830,0.13854275,3123.3,3121.8,0.16346777]
["bitfinex-derivatives","ETHF0:USTF0",1767975020329,0.13854275,3123.3,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767975020628,3.0991524,3124.7,3121.8,0.00314777]
["bitfinex-derivatives","ETHF0:USTF0",1767975020629,3.206,3123.7,3121.8,0.13988868]
["bitfinex-derivatives","ETHF0:USTF0",1767975020835,0.13854275,3123.8,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767975021928,0.14140489,3123.4,3121.8,0.00314777]
["bitfinex-derivatives","ETHF0:USTF0",1767975022229,0.86703334,3123.3,3121.8,0.00314777]
["bitfinex-derivatives","ETHF0:USTF0",1767975022430,0.00286214,3123.4,3122.1,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975022630,0.00286214,3123.4,3122.2,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975023030,0.00286214,3123.4,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767975023233,0.00286214,3123.4,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767975024129,0.00286214,3123.4,3122.2,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975025529,0.13854275,3124.5,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767975025731,3.205,3124.6,3122.6,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975026032,3.205,3124.6,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767975026223,3.205,3124.6,3122.6,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975026224,0.13854275,3124.5,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767975026426,0.14206248,3124.5,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767975026638,0.14206248,3124.5,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767975027728,0.00351973,3124.5,3122.9,0.29700091]
["bitfinex-derivatives","ETHF0:USTF0",1767975027931,0.14206248,3124.5,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767975028334,0.00351973,3124.5,3123.0,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975028530,0.00351973,3124.5,3123.3,0.13674091]
["bitfinex-derivatives","ETHF0:USTF0",1767975029427,0.00351973,3124.5,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767975030035,0.00351973,3124.5,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767975030232,10.159,3125.5,3124.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767975030434,0.13854275,3125.6,3124.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767975031229,0.14133303,3125.6,3124.0,0.16343198]
["bitfinex-derivatives","ETHF0:USTF0",1767975032634,0.00279028,3125.6,3124.1,0.29694091]
["bitfinex-derivatives","ETHF0:USTF0",1767975033235,0.00279028,3125.6,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767975033538,0.14352893,3125.6,3124.0,0.00323198]
["bitfinex-derivatives","ETHF0:USTF0",1767975034937,0.14352893,3125.6,3121.4,7.27492541]
["bitfinex-derivatives","ETHF0:USTF0",1767975034938,1.97302231,3124.1,3122.4,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975035140,1.291,3124.0,3122.5,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975035327,1.291,3124.2,3122.7,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975035527,1.97302231,3125.0,3122.8,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975035836,1.97302231,3125.0,3123.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975036034,4.476,3124.9,3123.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975037033,4.476,3124.9,3122.8,0.14145626]
["bitfinex-derivatives","ETHF0:USTF0",1767975037226,1.97302231,3124.5,3122.8,0.14145626]
["bitfinex-derivatives","ETHF0:USTF0",1767975037631,0.16017,3124.7,3122.8,0.14145626]
["bitfinex-derivatives","ETHF0:USTF0",1767975037836,4.495,3124.4,3122.8,0.14145626]
["bitfinex-derivatives","ETHF0:USTF0",1767975038033,0.16017,3124.7,3122.8,0.14145626]
["bitfinex-derivatives","ETHF0:USTF0",1767975038234,2.21652369,3125.4,3122.8,0.14145626]
["bitfinex-derivatives","ETHF0:USTF0",1767975038438,0.86216613,3125.3,3123.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975038635,3.204,3125.2,3123.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975039139,0.08336138,3125.1,3123.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975039738,2.13318231,3124.9,3123.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975039938,0.16017,3124.8,3123.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975040338,0.16017,3124.8,3122.8,0.00241207]
["bitfinex-derivatives","ETHF0:USTF0",1767975040339,1.97302231,3124.4,3122.8,0.00241207]
["bitfinex-derivatives","ETHF0:USTF0",1767975041441,2.13321231,3124.4,3122.8,0.00241207]
["bitfinex-derivatives","ETHF0:USTF0",1767975042837,0.1602,3124.2,3122.8,0.00241207]
["bitfinex-derivatives","ETHF0:USTF0",1767975043145,0.1602,3124.1,3122.8,0.00241207]
["bitfinex-derivatives","ETHF0:USTF0",1767975043448,1.291,3124.0,3122.8,0.00241207]
["bitfinex-derivatives","ETHF0:USTF0",1767975044233,0.16022,3123.7,3122.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975044436,3.204,3123.6,3122.0,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975045145,3.204,3123.6,3122.0,0.14249326]
["bitfinex-derivatives","ETHF0:USTF0",1767975047444,0.16025,3123.2,3122.0,0.00344907]
["bitfinex-derivatives","ETHF0:USTF0",1767975047648,1.291,3123.1,3122.0,0.00344907]
["bitfinex-derivatives","ETHF0:USTF0",1767975048346,1.291,3123.1,3121.5,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975048548,1.45125,3123.1,3121.5,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975048741,4.495,3123.0,3121.5,0.13904419]
["bitfinex-derivatives","ETHF0:USTF0",1767975049342,4.495,3123.0,3121.5,0.14288512]
["bitfinex-derivatives","ETHF0:USTF0",1767975049743,4.496,3122.9,3121.5,0.14288512]
["bitfinex-derivatives","ETHF0:USTF0",1767975050344,1.291,3122.8,3121.5,0.14288512]
["bitfinex-derivatives","ETHF0:USTF0",1767975050847,1.291,3123.0,3121.5,0.14288512]
["bitfinex-derivatives","ETHF0:USTF0",1767975051047,1.291,3123.0,3121.5,6.14288512]
["bitfinex-derivatives","ETHF0:USTF0",1767975051248,1.291,3123.0,3121.6,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975051449,1.291,3123.0,3121.8,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975051752,1.291,3123.0,3121.9,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975051753,0.94385,3123.0,3121.9,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975051969,0.00309311,3123.2,3121.9,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975052165,0.00309311,3123.2,3122.0,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975052366,0.00309311,3123.2,3122.2,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975057974,0.00309311,3123.2,3121.5,0.00384093]
["bitfinex-derivatives","ETHF0:USTF0",1767975058170,1.97611542,3123.2,3121.5,0.00384093]
["bitfinex-derivatives","ETHF0:USTF0",1767975060680,1.97611542,3123.2,3121.5,0.14744813]
["bitfinex-derivatives","ETHF0:USTF0",1767975061480,4.65625,3123.1,3121.5,0.14744813]
["bitfinex-derivatives","ETHF0:USTF0",1767975061669,0.00309311,3123.2,3121.5,0.14744813]
["bitfinex-derivatives","ETHF0:USTF0",1767975061870,0.00309311,3123.2,3121.5,0.30777813]
["bitfinex-derivatives","ETHF0:USTF0",1767975062070,0.00309311,3123.2,3121.6,0.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1767975063581,0.00309311,3123.2,3121.6,0.3039372]
["bitfinex-derivatives","ETHF0:USTF0",1767975063782,0.00309311,3123.2,3121.7,0.30135899]
["bitfinex-derivatives","ETHF0:USTF0",1767975064077,0.00309311,3123.2,3121.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975065278,0.00309311,3123.2,3122.0,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975070584,0.00309311,3123.2,3122.1,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975070981,3.205,3124.4,3122.9,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975071386,0.16016,3125.0,3123.0,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975071387,3.205,3124.8,3123.0,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975071576,1.291,3124.7,3123.0,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975072083,1.29385755,3124.7,3123.0,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975072901,0.00285755,3124.7,3123.0,0.30129899]
["bitfinex-derivatives","ETHF0:USTF0",1767975073193,0.00285755,3124.7,3123.3,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975076991,0.00285755,3124.7,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767975076992,0.00285755,3124.7,3123.7,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975077179,0.00285755,3124.7,3123.7,0.14436563]
["bitfinex-derivatives","ETHF0:USTF0",1767975079096,0.00285755,3124.7,3123.2,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975079793,0.08181022,3124.6,3122.5,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975079992,0.08181022,3124.6,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975080390,0.1602,3124.2,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975080596,4.494,3124.1,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975081590,0.1602,3124.2,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975081801,1.29,3124.0,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975082287,0.1602,3124.2,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975082288,3.204,3124.2,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975082496,1.29,3124.1,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975084401,0.00285755,3124.7,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975084598,0.00285755,3124.7,3122.6,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975084800,0.00285755,3124.7,3123.0,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975085096,0.16018,3124.6,3123.0,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975085503,0.16018,3124.6,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975085798,0.16018,3124.5,3122.5,0.14348978]
["bitfinex-derivatives","ETHF0:USTF0",1767975086195,0.00285755,3124.7,3122.6,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975086590,0.00285755,3124.7,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767975086791,0.00285755,3124.7,3122.9,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975086996,0.00285755,3124.7,3123.3,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975087193,0.00285755,3124.7,3123.3,0.30127899]
["bitfinex-derivatives","ETHF0:USTF0",1767975087393,0.00285755,3124.7,3123.4,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975087694,0.00285755,3124.7,3123.5,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975087899,0.16304755,3124.7,3122.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975088099,0.00285755,3124.7,3122.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975088494,0.1602,3124.4,3122.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975088997,0.16021,3124.3,3122.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975089199,1.29,3124.2,3122.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975089989,0.16021,3124.3,3122.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975090191,3.204,3124.4,3122.8,0.14103899]
["bitfinex-derivatives","ETHF0:USTF0",1767975095609,0.00285755,3124.7,3123.3,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975095796,0.00285755,3124.7,3123.4,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975098506,0.00285755,3124.7,3123.5,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975098697,0.00285755,3124.7,3122.6,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975098698,0.00285755,3124.7,3123.7,0.29203879]
["bitfinex-derivatives","ETHF0:USTF0",1767975098899,0.00285755,3124.7,3123.9,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975101306,0.00285755,3124.7,3123.9,0.29202879]
["bitfinex-derivatives","ETHF0:USTF0",1767975101507,0.00285755,3124.7,3124.0,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975102510,1.29,3125.3,3124.4,0.29200879]
["bitfinex-derivatives","ETHF0:USTF0",1767975103194,1.29,3125.3,3124.4,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975103399,1.29330362,3125.3,3123.8,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975108907,0.00330362,3125.3,3123.8,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975109108,0.16346362,3125.3,3123.8,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975111816,0.00330362,3125.3,3123.8,0.13180879]
["bitfinex-derivatives","ETHF0:USTF0",1767975112011,0.00330362,3125.3,3124.0,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975112209,0.00330362,3125.3,3124.4,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975116510,0.00330362,3125.3,3123.5,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975116511,0.00330362,3125.3,3123.9,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975116817,0.00330362,3125.3,3123.4,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975117018,0.00330362,3125.3,3123.6,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975117820,3.62e-06,3125.3,3124.2,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975120215,3.62e-06,3125.3,3124.4,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975122723,3.62e-06,3125.3,3123.1,4.20751128]
["bitfinex-derivatives","ETHF0:USTF0",1767975122724,3.62e-06,3125.3,3123.9,0.13707002]
["bitfinex-derivatives","ETHF0:USTF0",1767975128330,0.86875256,3125.2,3123.5,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975128534,0.86875256,3125.1,3123.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975129919,0.16018,3124.9,3123.1,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975130124,1.02893256,3124.8,3123.1,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975130325,0.86875256,3124.7,3123.1,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975130524,0.16018,3124.8,3123.1,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975130734,0.16018,3124.8,3122.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975130735,0.16021,3124.3,3122.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975130939,1.288,3124.2,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975131443,1.44821,3124.2,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975131642,0.86829869,3124.1,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975131947,1.44821,3124.2,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975132446,0.86811839,3124.1,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975132647,1.44821,3124.2,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975132851,0.16022,3124.0,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975133042,0.16022,3124.0,3121.6,3.05230534]
["bitfinex-derivatives","ETHF0:USTF0",1767975133347,0.16022,3124.0,3121.6,0.25425711]
["bitfinex-derivatives","ETHF0:USTF0",1767975133348,0.13738736,3123.9,3121.6,0.25425711]
["bitfinex-derivatives","ETHF0:USTF0",1767975133534,0.13738736,3123.9,3121.5,2.95839823]
["bitfinex-derivatives","ETHF0:USTF0",1767975133935,1.00483085,3123.8,3121.5,2.95839823]
["bitfinex-derivatives","ETHF0:USTF0",1767975134137,0.13738736,3123.8,3121.5,0.16380598]
["bitfinex-derivatives","ETHF0:USTF0",1767975134343,0.16024,3123.7,3121.5,0.16380598]
["bitfinex-derivatives","ETHF0:USTF0",1767975134543,1.16442089,3123.6,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975134748,0.16026,3123.4,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975135249,0.29764736,3123.4,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975135641,0.13738736,3123.3,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975136241,0.29764736,3123.2,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975136458,3.204,3123.1,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975136651,1.288,3123.0,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975136944,0.00411151,3123.1,3121.5,0.14702019]
["bitfinex-derivatives","ETHF0:USTF0",1767975137151,4.013,3123.0,3121.5,0.14702019]
["bitfinex-derivatives","ETHF0:USTF0",1767975137946,0.00411151,3123.1,3121.5,0.14702019]
["bitfinex-derivatives","ETHF0:USTF0",1767975138954,0.00411151,3123.1,3121.9,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975139146,1.238,3124.0,3122.0,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975139347,1.289,3124.1,3122.0,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975139542,1.289,3124.1,3122.1,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975139752,0.16021,3124.3,3122.2,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975139949,0.05570184,3126.0,3122.9,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975139950,3.36417,3125.0,3122.9,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975140254,3.36417,3125.0,3123.0,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975140451,3.204,3125.0,3123.3,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975140652,4.493,3125.5,3123.3,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975141145,0.16014,3125.7,3123.4,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975141349,0.00275497,3125.5,3123.4,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975142148,0.16015,3125.4,3123.4,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975142546,0.16016,3125.2,3123.4,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975142747,0.29754736,3125.2,3123.4,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975143351,0.13738736,3125.1,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975143850,1.127,3125.0,3122.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767975144051,0.716,3124.9,3122.8,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975144249,3.92,3124.9,3122.8,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975144448,1.96971982,3124.4,3122.6,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975144851,0.13738736,3124.8,3122.6,0.30385421]
["bitfinex-derivatives","ETHF0:USTF0",1767975145146,4.341,3124.7,3123.1,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975146156,4.47838736,3124.7,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975146354,1.96971982,3124.4,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975146752,1.288,3124.3,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975146954,4.492,3124.3,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975147655,1.96971982,3124.7,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975147864,4.492,3124.6,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975148064,2.10710718,3124.7,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975148261,4.492,3124.5,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975150162,1.96971982,3124.2,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975150454,2.10710718,3124.2,3122.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1767975151267,2.10710718,3123.7,3121.5,6.89386537]
["bitfinex-derivatives","ETHF0:USTF0",1767975151455,1.96971982,3123.2,3121.5,0.14702019]
["bitfinex-derivatives","ETHF0:USTF0",1767975151659,4.492,3123.1,3121.5,0.14702019]
["bitfinex-derivatives","ETHF0:USTF0",1767975152563,4.492,3123.1,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975156367,2.27092314,3123.2,3121.5,0.13623005]
["bitfinex-derivatives","ETHF0:USTF0",1767975156368,0.00355596,3123.2,3121.5,0.13623005]
["bitfinex-derivatives","ETHF0:USTF0",1767975156569,1.29155596,3123.2,3121.6,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975156762,0.00355596,3123.2,3121.8,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975156965,0.00355596,3123.2,3122.0,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975157155,5.96e-06,3123.2,3122.0,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975157470,5.96e-06,3123.2,3122.1,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975159662,5.96e-06,3123.2,3122.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767975159861,5.96e-06,3123.2,3121.7,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975160267,2.27419068,3123.2,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975160563,1.96972578,3123.2,3121.5,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1767975160769,0.1603,3122.5,3120.8,3.94879695]
["bitfinex-derivatives","ETHF0:USTF0",1767975161070,0.1603,3122.5,3120.7,0.29316407]
["bitfinex-derivatives","ETHF0:USTF0",1767975161764,0.1442049,3122.7,3120.7,0.29648569]
["bitfinex-derivatives","ETHF0:USTF0",1767975161966,4.493,3122.4,3120.8,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975162362,4.493,3122.4,3120.8,0.29316407]
["bitfinex-derivatives","ETHF0:USTF0",1767975162568,4.493,3122.4,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975162969,0.1442049,3122.7,3121.0,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767975163373,4.493,3122.6,3121.0,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767975165272,4.493,3122.6,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975165570,1.288,3122.5,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975166470,0.1442049,3122.7,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975166670,1.281,3122.6,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975167175,1.4252049,3122.6,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975167372,1.281,3122.6,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975168870,1.288,3122.5,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975169377,1.288,3122.7,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975170073,1.42935487,3122.7,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975170267,0.14135487,3122.6,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975170574,0.952,3122.5,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975171887,0.14135487,3123.1,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975172077,1.288,3122.6,3120.9,0.13277407]
["bitfinex-derivatives","ETHF0:USTF0",1767975173573,1.288,3122.6,3121.0,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975174375,3.206,3122.9,3121.0,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975174968,5.96e-06,3123.2,3121.0,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975175169,5.96e-06,3123.2,3121.4,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975175667,5.96e-06,3123.2,3121.5,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975177665,5.96e-06,3123.2,3121.6,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975179072,5.96e-06,3123.2,3121.7,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975180478,5.96e-06,3123.2,3121.5,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975180779,5.96e-06,3123.2,3121.5,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975180977,5.96e-06,3123.2,3121.6,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975181165,5.96e-06,3123.2,3121.7,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975182168,5.96e-06,3123.2,3121.8,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975182374,5.96e-06,3123.2,3122.0,0.13379786]
["bitfinex-derivatives","ETHF0:USTF0",1767975184171,5.96e-06,3123.2,3121.8,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975184477,3.205,3124.2,3122.2,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975184780,3.205,3124.2,3122.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975185379,3.20774005,3124.2,3122.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975185884,3.20774005,3124.2,3122.7,2.93556357]
["bitfinex-derivatives","ETHF0:USTF0",1767975186371,3.20774005,3124.2,3122.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975189873,0.00274005,3124.2,3122.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975191071,0.00274005,3124.2,3122.7,6.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975191277,0.14375185,3125.2,3123.2,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975191482,0.14375185,3125.2,3123.3,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975191981,0.14375185,3125.7,3123.3,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975192283,0.00394744,3125.7,3123.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975192677,0.00394744,3125.7,3123.9,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975192879,0.00394744,3125.7,3124.2,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975194976,0.00394744,3125.7,3124.3,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975195178,3.34775185,3126.7,3124.4,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975196273,3.35025251,3126.7,3124.4,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975196480,3.20650066,3126.7,3124.4,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975196676,0.00250066,3126.7,3124.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975196985,0.00250066,3126.7,3125.2,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975198576,0.14375185,3128.1,3125.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975198776,0.14375185,3128.6,3126.2,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975198988,0.14375185,3128.6,3125.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767975198989,0.14375185,3129.1,3126.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975199184,2.51154097,3129.5,3127.2,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975199383,2.51154097,3129.5,3127.6,2.10723516]
["bitfinex-derivatives","ETHF0:USTF0",1767975199582,0.00355361,3129.5,3127.6,2.11121105]
["bitfinex-derivatives","ETHF0:USTF0",1767975199779,1.28147274,3129.7,3127.9,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975199983,1.28147274,3129.7,3128.4,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975200587,0.003,3132.8,3129.6,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975200788,0.00549131,3132.8,3129.8,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975201085,0.14924316,3132.8,3130.0,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975201591,0.14375185,3132.7,3130.0,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975202386,0.14375185,3132.7,3130.1,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975202787,0.14375185,3132.6,3130.1,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975203383,0.14375185,3132.5,3130.1,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975203584,0.14375185,3132.5,3129.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1767975203781,0.14375185,3132.4,3129.8,0.14151449]
["bitfinex-derivatives","ETHF0:USTF0",1767975203987,0.14375185,3132.0,3129.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1767975204582,6.14375185,3132.0,3129.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1767975204785,0.14375185,3131.9,3129.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1767975205192,0.14375185,3131.7,3129.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1767975205388,0.14375185,3131.6,3129.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1767975206096,0.14375185,3131.5,3129.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1767975206995,0.14375185,3131.3,3128.6,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975207997,0.14375185,3131.3,3128.6,0.14001521]
["bitfinex-derivatives","ETHF0:USTF0",1767975209795,0.14375185,3131.2,3128.6,0.14001521]
["bitfinex-derivatives","ETHF0:USTF0",1767975210596,0.14375185,3131.7,3128.7,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975210796,0.14375185,3132.2,3129.4,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975211099,0.14375185,3132.2,3129.6,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975212701,0.14375185,3132.0,3128.8,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975213398,0.14368622,3131.8,3128.8,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975213696,0.14368622,3131.6,3128.8,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975215403,0.14368622,3130.9,3128.8,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975215603,0.30355622,3130.9,3128.8,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975216003,0.30356622,3130.8,3128.8,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767975216206,0.14368622,3130.5,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975216401,0.30359622,3130.2,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975217201,3.50159622,3130.2,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975217603,0.30359622,3130.2,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975218503,0.30360622,3130.0,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975218807,0.30361622,3129.8,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975219198,0.14368622,3129.8,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975219402,3.198,3130.2,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975219704,0.14368622,3129.9,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975223507,0.14368622,3130.4,3128.6,0.16247987]
["bitfinex-derivatives","ETHF0:USTF0",1767975223702,0.14368622,3130.4,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767975224107,0.14368622,3130.4,3128.6,0.14703117]
["bitfinex-derivatives","ETHF0:USTF0",1767975224314,0.00301412,3130.5,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767975225108,0.00301412,3130.5,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975225109,0.14670034,3130.5,3128.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1767975225308,0.14670034,3130.5,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767975226510,0.14368622,3132.3,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767975226713,0.15982,3131.9,3130.0,0.1445313]
["bitfinex-derivatives","ETHF0:USTF0",1767975226913,0.14368622,3131.8,3129.5,0.1445313]
["bitfinex-derivatives","ETHF0:USTF0",1767975227111,0.14368622,3131.8,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767975227316,0.14368622,3131.8,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767975227516,0.14602061,3131.8,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767975227815,0.14602061,3131.8,3129.5,0.1445313]
["bitfinex-derivatives","ETHF0:USTF0",1767975228211,0.14602061,3131.8,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767975230713,0.00233439,3131.8,3130.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767975230914,0.00233439,3131.8,3129.9,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975230915,0.00233439,3131.8,3130.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767975231111,0.00233439,3131.8,3130.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767975232715,0.00233439,3131.8,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767975232913,0.00233439,3131.8,3129.9,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975233115,0.00233439,3131.8,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767975233316,0.00233439,3131.8,3130.4,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975233519,0.14462892,3134.0,3132.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767975233724,0.14462892,3134.5,3132.5,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975233910,1.2659301,3135.0,3132.5,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975234418,1.2659301,3135.0,3133.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767975234615,1.2659301,3135.0,3134.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767975234809,1.2659301,3135.0,3133.4,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975235015,1.2659301,3135.0,3133.4,0.29590738]
["bitfinex-derivatives","ETHF0:USTF0",1767975235215,1.2659301,3135.0,3133.7,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975235714,1.26884512,3135.0,3132.9,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767975235918,1.26884512,3135.0,3133.0,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975237025,0.14462892,3134.9,3133.0,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975237416,0.14462892,3134.9,3132.4,0.29595738]
["bitfinex-derivatives","ETHF0:USTF0",1767975237717,0.14462892,3134.9,3132.5,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1767975238716,1.26884512,3135.0,3132.5,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1767975238717,0.30430892,3134.7,3132.5,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1767975238915,0.14462892,3134.6,3132.5,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1767975240920,1.26884512,3135.0,3132.9,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975241323,1.26884512,3135.0,3133.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767975241523,1.26884512,3135.0,3133.5,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975241719,0.003,3135.8,3133.7,0.13616738]
["bitfinex-derivatives","ETHF0:USTF0",1767975241922,0.14462892,3136.5,3134.2,0.02036534]
["bitfinex-derivatives","ETHF0:USTF0",1767975242122,0.14462892,3137.1,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767975242318,0.14462892,3137.7,3135.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767975242717,0.14462892,3137.7,3135.2,9.22117783]
["bitfinex-derivatives","ETHF0:USTF0",1767975242718,0.14791555,3137.7,3135.2,9.22117783]
["bitfinex-derivatives","ETHF0:USTF0",1767975242925,0.14791555,3137.7,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767975243125,0.14791555,3137.7,3136.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767975243327,0.14791555,3137.7,3136.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767975243621,0.13191076,3138.3,3136.6,0.25535081]
["bitfinex-derivatives","ETHF0:USTF0",1767975243826,0.13191076,3138.3,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767975244222,0.13191076,3138.3,3137.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767975244424,0.004,3138.8,3137.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767975244626,0.00802034,3138.8,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975244921,0.13191076,3139.5,3137.4,6.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975245122,0.13191076,3139.5,3138.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767975245719,0.13514701,3139.5,3137.4,0.16281616]
["bitfinex-derivatives","ETHF0:USTF0",1767975245922,0.13514701,3139.5,3137.5,3.35353]
["bitfinex-derivatives","ETHF0:USTF0",1767975246120,0.13514701,3139.5,3137.5,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767975246526,0.13514701,3139.5,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975246731,0.13514701,3139.5,3137.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767975248229,0.13514701,3139.5,3137.4,3.19627616]
["bitfinex-derivatives","ETHF0:USTF0",1767975248416,0.13514701,3139.5,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975248620,0.13514701,3139.5,3137.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767975248935,0.13514701,3139.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767975250029,0.13514701,3139.5,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975250932,0.13191076,3139.4,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975251327,0.29134076,3139.2,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975251539,0.13191076,3139.1,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975251731,0.13191076,3139.1,3137.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767975253226,0.13191076,3139.1,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975253534,0.13191076,3139.0,3137.4,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767975253738,0.13191076,3138.7,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767975253932,0.13191076,3138.5,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767975254134,3.191,3138.9,3134.9,5.41397889]
["bitfinex-derivatives","ETHF0:USTF0",1767975254135,0.13191076,3138.2,3134.9,5.41397889]
["bitfinex-derivatives","ETHF0:USTF0",1767975254433,0.13191076,3138.1,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767975254729,0.13191076,3138.1,3135.8,0.16334443]
["bitfinex-derivatives","ETHF0:USTF0",1767975255333,0.13191076,3138.0,3135.8,0.00374443]
["bitfinex-derivatives","ETHF0:USTF0",1767975255527,0.13191076,3137.5,3135.8,0.00374443]
["bitfinex-derivatives","ETHF0:USTF0",1767975256228,0.13191076,3137.4,3135.8,0.00374443]
["bitfinex-derivatives","ETHF0:USTF0",1767975256535,0.13191076,3137.3,3135.8,0.00374443]
["bitfinex-derivatives","ETHF0:USTF0",1767975256736,0.13437146,3137.3,3135.8,0.00374443]
["bitfinex-derivatives","ETHF0:USTF0",1767975256929,0.13191076,3137.1,3135.8,0.00374443]
["bitfinex-derivatives","ETHF0:USTF0",1767975257133,0.13191076,3137.1,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767975258231,0.13191076,3137.1,3135.0,0.16366464]
["bitfinex-derivatives","ETHF0:USTF0",1767975259028,0.0024607,3137.3,3135.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767975259237,0.0024607,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767975259428,0.0024607,3137.3,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767975259627,0.0024607,3137.3,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767975260532,0.13191076,3137.7,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767975260837,0.13191076,3138.6,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767975261324,0.13191076,3138.6,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767975261525,0.13590415,3138.6,3136.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767975261734,0.13590415,3138.6,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767975261929,0.13590415,3138.6,3136.9,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767975262232,0.13590415,3138.6,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767975262434,0.13590415,3138.6,3137.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767975262832,0.13590415,3138.6,3137.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767975263730,0.13590415,3138.6,3137.2,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1767975266436,6.13590415,3138.6,3137.2,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1767975266637,0.13191076,3138.5,3137.2,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1767975267138,0.13191076,3138.3,3136.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767975267645,0.13191076,3138.3,3136.9,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767975268039,0.13191076,3138.3,3136.9,0.1628996]
["bitfinex-derivatives","ETHF0:USTF0",1767975268238,0.13191076,3138.2,3136.9,0.1628996]
["bitfinex-derivatives","ETHF0:USTF0",1767975269543,0.13191076,3138.2,3136.9,0.0033496]
["bitfinex-derivatives","ETHF0:USTF0",1767975272944,0.14382897,3138.1,3136.2,2.20642082]
["bitfinex-derivatives","ETHF0:USTF0",1767975273235,0.00399339,3138.6,3135.9,2.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1767975273236,1.22639538,3140.1,3136.5,0.02817933]
["bitfinex-derivatives","ETHF0:USTF0",1767975273438,5.72930715,3142.3,3138.7,2.20642082]
["bitfinex-derivatives","ETHF0:USTF0",1767975273735,0.14382897,3142.6,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767975273937,0.14382897,3142.6,3139.8,2.27195042]
["bitfinex-derivatives","ETHF0:USTF0",1767975274140,0.14382897,3142.6,3140.3,2.52324291]
["bitfinex-derivatives","ETHF0:USTF0",1767975274341,0.14705487,3142.6,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767975274540,0.14382897,3142.4,3139.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1767975275045,0.14382897,3142.4,3139.8,0.16197339]
["bitfinex-derivatives","ETHF0:USTF0",1767975275441,0.14382897,3142.3,3139.8,0.16197339]
["bitfinex-derivatives","ETHF0:USTF0",1767975275747,0.14382897,3142.3,3139.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1767975275948,0.14382897,3142.1,3139.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1767975276242,0.14382897,3141.5,3138.4,2.27195042]
["bitfinex-derivatives","ETHF0:USTF0",1767975276442,0.14382897,3141.4,3138.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767975276643,0.14382897,3141.2,3138.5,2.52324291]
["bitfinex-derivatives","ETHF0:USTF0",1767975276957,0.14382897,3141.2,3138.6,2.52324291]
["bitfinex-derivatives","ETHF0:USTF0",1767975277243,0.14382897,3141.2,3138.6,4.79894692]
["bitfinex-derivatives","ETHF0:USTF0",1767975277551,0.14382897,3141.2,3138.6,2.5269965]
["bitfinex-derivatives","ETHF0:USTF0",1767975278441,0.14382897,3141.2,3139.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767975278840,0.14382897,3141.2,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767975279047,0.14382897,3141.2,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767975279941,0.14382897,3141.2,3138.7,2.27195042]
["bitfinex-derivatives","ETHF0:USTF0",1767975280142,0.14382897,3141.2,3138.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767975280342,0.14382897,3141.2,3138.6,2.5269965]
["bitfinex-derivatives","ETHF0:USTF0",1767975280548,0.14382897,3141.2,3139.6,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975283747,0.14382897,3141.2,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767975287060,0.14382897,3141.2,3138.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767975287349,3.189,3142.0,3140.0,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975287350,0.14382897,3142.0,3140.0,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975287553,0.14382897,3142.0,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767975288552,0.14382897,3142.0,3139.5,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975288553,0.14382897,3142.0,3140.0,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975288858,0.14382897,3142.0,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767975289157,0.14382897,3142.0,3140.5,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975289349,0.13922557,3142.6,3141.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767975289547,0.13922557,3142.6,3141.0,0.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1767975291650,6.8501575,3144.8,3142.1,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975291946,0.13599967,3144.8,3142.2,2.10832024]
["bitfinex-derivatives","ETHF0:USTF0",1767975292148,0.13599967,3144.8,3141.7,0.01378281]
["bitfinex-derivatives","ETHF0:USTF0",1767975292343,0.13599967,3144.6,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975292749,0.13984886,3144.6,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975293155,0.13599967,3144.3,3141.7,0.17308281]
["bitfinex-derivatives","ETHF0:USTF0",1767975293348,0.13599967,3144.3,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975293749,0.13599967,3144.2,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975293944,0.13599967,3143.6,3141.1,1.94905024]
["bitfinex-derivatives","ETHF0:USTF0",1767975294151,0.13599967,3143.6,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767975294550,0.13599967,3143.3,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767975294953,0.13599967,3143.3,3141.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767975295251,0.13599967,3144.0,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975295652,0.13599967,3143.8,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975296153,0.13599967,3143.5,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975296865,0.13599967,3144.5,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767975297051,0.13599967,3144.5,3141.5,0.00696194]
["bitfinex-derivatives","ETHF0:USTF0",1767975297251,0.13599967,3144.5,3142.0,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975298145,0.13599967,3144.5,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975298350,0.13599967,3144.5,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975298764,0.13599967,3144.3,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975300053,0.015,3144.2,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975300259,0.13599967,3144.3,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975300450,0.00384919,3144.6,3142.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767975300654,0.13984886,3144.6,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767975301069,0.13984886,3144.6,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767975301070,0.13599967,3144.3,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767975301458,0.15099967,3144.1,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767975301658,0.13599967,3144.1,3142.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975301861,0.00384919,3144.6,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767975302058,0.00384919,3144.6,3142.7,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975302259,0.011,3146.1,3143.4,0.00302489]
["bitfinex-derivatives","ETHF0:USTF0",1767975302453,0.011,3146.1,3143.3,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975302761,0.1330994,3145.9,3143.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767975303057,0.1440994,3147.1,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767975303256,0.1330994,3146.9,3145.0,0.16309367]
["bitfinex-derivatives","ETHF0:USTF0",1767975303463,0.1465444,3146.9,3145.0,0.16309367]
["bitfinex-derivatives","ETHF0:USTF0",1767975303663,6.015,3146.9,3145.0,0.00396367]
["bitfinex-derivatives","ETHF0:USTF0",1767975304363,10.462,3146.8,3145.0,0.00396367]
["bitfinex-derivatives","ETHF0:USTF0",1767975304558,10.462,3146.8,3144.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767975304559,0.15908,3146.2,3142.7,0.00095441]
["bitfinex-derivatives","ETHF0:USTF0",1767975304763,0.1591,3145.7,3143.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767975305062,3.184,3145.6,3143.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767975305258,3.184,3145.6,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975305458,0.1330994,3144.8,3141.7,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975305666,0.1330994,3144.7,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975305861,0.1330994,3144.7,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767975306060,0.1330994,3144.4,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767975306257,0.1330994,3144.2,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767975306457,0.1330994,3144.2,3141.7,0.00319439]
["bitfinex-derivatives","ETHF0:USTF0",1767975306458,0.015,3144.3,3142.1,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975306661,0.13671981,3144.8,3142.1,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975306980,0.13671981,3144.8,3143.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767975307362,0.015,3144.5,3143.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767975307554,0.1480994,3144.5,3142.1,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975307761,0.1314924,3144.5,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767975307966,0.1314924,3144.5,3142.1,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975307967,0.1314924,3144.5,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767975308170,0.00362041,3144.8,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767975308360,0.015,3144.4,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767975308561,0.015,3144.4,3142.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767975308870,0.015,3144.2,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975309364,0.15918,3144.1,3141.7,0.16249439]
["bitfinex-derivatives","ETHF0:USTF0",1767975309759,0.1330994,3143.9,3141.7,0.16249439]
["bitfinex-derivatives","ETHF0:USTF0",1767975309960,0.1330994,3143.7,3141.7,0.16249439]
["bitfinex-derivatives","ETHF0:USTF0",1767975310661,0.1330994,3143.5,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767975311256,0.1330994,3143.5,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767975311460,0.1330994,3143.5,3141.5,2.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1767975311660,0.1330994,3144.1,3141.6,2.2601205]
["bitfinex-derivatives","ETHF0:USTF0",1767975311867,0.1330994,3144.1,3141.9,2.2601205]
["bitfinex-derivatives","ETHF0:USTF0",1767975312064,0.1330994,3144.1,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767975312961,0.1330994,3144.1,3141.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767975313158,0.1330994,3144.1,3142.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767975313359,0.1330994,3144.1,3141.7,5.4441205]
["bitfinex-derivatives","ETHF0:USTF0",1767975313768,0.1330994,3144.1,3142.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767975315366,0.1330994,3144.1,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975315663,0.1330994,3143.9,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975315864,0.1210994,3143.9,3141.7,2.2601205]
["bitfinex-derivatives","ETHF0:USTF0",1767975316070,0.1210994,3143.9,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767975317364,0.1210994,3143.9,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975317571,3.184,3143.9,3142.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767975317872,0.1330994,3143.8,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975318068,0.1330994,3143.8,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767975318868,0.1330994,3142.9,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975319270,0.1330994,3142.9,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975319774,0.1330994,3142.9,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975320069,0.1330994,3143.5,3141.5,8.26274628]
["bitfinex-derivatives","ETHF0:USTF0",1767975320271,0.1330994,3143.5,3142.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767975321170,0.1330994,3143.5,3142.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767975321670,2.5588394,3144.3,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767975321871,2.5588394,3144.3,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767975322071,2.5588394,3144.3,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767975322473,0.15918,3144.2,3141.9,2.2601205]
["bitfinex-derivatives","ETHF0:USTF0",1767975322672,0.15918,3144.1,3141.9,2.2601205]
["bitfinex-derivatives","ETHF0:USTF0",1767975322870,0.15919,3144.0,3141.7,2.4194205]
["bitfinex-derivatives","ETHF0:USTF0",1767975323073,2.5588394,3144.3,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975323269,0.1592,3143.7,3141.5,2.26274628]
["bitfinex-derivatives","ETHF0:USTF0",1767975323477,0.1330994,3144.2,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975323774,0.1330994,3144.0,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767975324077,0.1330994,3143.7,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975324377,0.1330994,3143.4,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975325172,0.2923194,3143.4,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975325371,0.1330994,3143.3,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975325675,0.2923194,3143.3,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975325877,0.1330994,3143.1,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975326274,0.1330994,3142.9,3141.5,0.00262578]
["bitfinex-derivatives","ETHF0:USTF0",1767975327776,3.184,3143.4,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767975327777,0.1330994,3142.7,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767975328080,0.1330994,3142.7,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767975328774,0.1330994,3142.7,3140.9,0.16264766]
["bitfinex-derivatives","ETHF0:USTF0",1767975328971,0.1330994,3142.7,3140.9,2.42276816]
["bitfinex-derivatives","ETHF0:USTF0",1767975329376,0.1330994,3142.7,3141.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767975329883,0.1330994,3142.7,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975330073,0.2923594,3142.6,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975330273,0.1330994,3142.5,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975330474,0.1330994,3142.3,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975331874,0.00406088,3142.6,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975331875,0.00406088,3142.6,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767975332076,0.13716028,3142.6,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767975332273,0.13716028,3142.6,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975333985,0.29642028,3142.6,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975334179,0.1402184,3142.5,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975334983,0.1402184,3142.2,3140.9,0.00330766]
["bitfinex-derivatives","ETHF0:USTF0",1767975335795,0.1402184,3142.1,3140.2,0.40725766]
["bitfinex-derivatives","ETHF0:USTF0",1767975336382,0.1402184,3141.9,3140.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767975336885,0.1402184,3141.9,3140.2,0.16295092]
["bitfinex-derivatives","ETHF0:USTF0",1767975337380,0.1402184,3141.9,3140.2,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1767975337587,0.1402184,3141.3,3139.3,2.2601205]
["bitfinex-derivatives","ETHF0:USTF0",1767975337892,0.1402184,3141.0,3139.2,2.51044601]
["bitfinex-derivatives","ETHF0:USTF0",1767975338193,0.1402184,3141.0,3139.2,0.25032551]
["bitfinex-derivatives","ETHF0:USTF0",1767975338383,0.1402184,3141.0,3138.9,2.2601205]
["bitfinex-derivatives","ETHF0:USTF0",1767975338577,3.185,3140.9,3139.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767975338790,0.1402184,3140.8,3138.9,0.0026159]
["bitfinex-derivatives","ETHF0:USTF0",1767975339093,0.1402184,3140.6,3138.9,0.0026159]
["bitfinex-derivatives","ETHF0:USTF0",1767975339293,3.3252184,3140.6,3138.9,0.0026159]
["bitfinex-derivatives","ETHF0:USTF0",1767975339783,0.1402184,3140.5,3138.9,0.0026159]
["bitfinex-derivatives","ETHF0:USTF0",1767975340284,0.1402184,3140.5,3138.9,0.1620559]
["bitfinex-derivatives","ETHF0:USTF0",1767975340986,0.1402184,3140.5,3138.9,0.0026159]
["bitfinex-derivatives","ETHF0:USTF0",1767975341989,0.1402184,3140.1,3138.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767975342189,0.1402184,3140.1,3137.6,0.14238709]
["bitfinex-derivatives","ETHF0:USTF0",1767975342388,0.1402184,3140.1,3137.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767975342389,0.1402184,3139.4,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767975342692,0.1402184,3139.2,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767975342889,0.1402184,3139.2,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767975343095,0.00396327,3139.2,3137.4,0.00231593]
["bitfinex-derivatives","ETHF0:USTF0",1767975343282,0.00396327,3139.2,3137.4,0.16183593]
["bitfinex-derivatives","ETHF0:USTF0",1767975343592,0.14418167,3139.2,3137.4,0.16183593]
["bitfinex-derivatives","ETHF0:USTF0",1767975344583,4.463,3139.1,3137.4,0.17060413]
["bitfinex-derivatives","ETHF0:USTF0",1767975344990,0.1402184,3139.0,3137.4,0.17060413]
["bitfinex-derivatives","ETHF0:USTF0",1767975345491,0.1402184,3139.0,3137.4,0.00231593]
["bitfinex-derivatives","ETHF0:USTF0",1767975345684,0.1402184,3138.9,3137.4,0.00231593]
["bitfinex-derivatives","ETHF0:USTF0",1767975345891,0.1402184,3138.9,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767975346193,0.1402184,3138.7,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767975346586,0.1402184,3138.3,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767975346892,0.1402184,3138.2,3136.3,0.16216145]
["bitfinex-derivatives","ETHF0:USTF0",1767975347089,0.1402184,3138.2,3136.3,0.00258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975347789,0.1402184,3138.0,3136.6,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975347991,0.1402184,3138.0,3136.3,0.00258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975348191,3.3272184,3138.0,3136.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975348794,0.14157022,3137.9,3136.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975349188,0.14157022,3137.8,3136.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975349589,0.14157022,3138.5,3136.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975349799,3.188,3138.4,3136.3,160.20258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975349988,3.188,3138.4,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767975350189,0.14157022,3138.5,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767975350400,3.188,3138.4,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767975350593,0.14157022,3138.3,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767975350995,0.14157022,3138.3,3136.3,160.20258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975351391,0.14157022,3138.1,3136.3,160.20258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975352105,0.14157022,3137.9,3136.3,160.20258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975352596,0.14157022,3137.9,3136.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975353302,0.14157022,3137.9,3136.3,160.20258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975353695,0.14157022,3137.9,3136.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975354102,0.14157022,3137.9,3136.5,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975354897,0.14157022,3137.9,3136.3,160.36216145]
["bitfinex-derivatives","ETHF0:USTF0",1767975354898,0.14157022,3137.9,3136.3,160.20258145]
["bitfinex-derivatives","ETHF0:USTF0",1767975355292,0.14157022,3137.8,3136.3,159.91637735]
["bitfinex-derivatives","ETHF0:USTF0",1767975355600,4.62551,3137.7,3136.3,159.91637735]
["bitfinex-derivatives","ETHF0:USTF0",1767975355903,4.467,3137.7,3136.3,160.05749629]
["bitfinex-derivatives","ETHF0:USTF0",1767975356103,4.467,3137.7,3136.3,160.06626449]
["bitfinex-derivatives","ETHF0:USTF0",1767975356298,4.467,3137.7,3136.3,160.0703679]
["bitfinex-derivatives","ETHF0:USTF0",1767975356502,4.467,3137.7,3136.3,159.92924896]
["bitfinex-derivatives","ETHF0:USTF0",1767975356703,4.467,3137.7,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975357104,0.1595,3137.9,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975357303,1.278,3137.8,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975357504,4.467,3137.8,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975358007,0.1595,3137.9,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975358207,4.467,3137.8,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975358908,4.62651,3137.7,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975359108,4.467,3137.6,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975359499,0.10205363,3138.5,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975359702,4.467,3138.4,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975359901,0.15949,3138.1,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975360102,4.467,3138.0,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975360404,4.62649,3138.0,3136.3,159.92048076]
["bitfinex-derivatives","ETHF0:USTF0",1767975360603,0.10205363,3138.5,3136.4,0.14111894]
["bitfinex-derivatives","ETHF0:USTF0",1767975360812,3.34947,3138.4,3136.4,0.14988714]
["bitfinex-derivatives","ETHF0:USTF0",1767975361008,1.278,3138.3,3136.4,0.14111894]
["bitfinex-derivatives","ETHF0:USTF0",1767975361200,4.468,3138.3,3136.5,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975361604,4.468,3138.3,3136.5,0.14988714]
["bitfinex-derivatives","ETHF0:USTF0",1767975361803,3.19,3138.4,3136.8,0.14111894]
["bitfinex-derivatives","ETHF0:USTF0",1767975362306,0.00396327,3139.2,3137.0,0.14111894]
["bitfinex-derivatives","ETHF0:USTF0",1767975362610,3.703,3139.1,3137.3,0.14111894]
["bitfinex-derivatives","ETHF0:USTF0",1767975363111,0.00396327,3139.2,3137.3,0.14111894]
["bitfinex-derivatives","ETHF0:USTF0",1767975363302,4.468,3139.1,3137.3,0.14111894]
["bitfinex-derivatives","ETHF0:USTF0",1767975363505,0.00396327,3139.2,3137.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767975363698,0.00396327,3139.2,3138.0,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975364107,0.00396327,3139.2,3138.2,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975364410,0.00396327,3139.2,3138.2,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975364605,0.15936,3140.6,3138.2,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975364810,3.19,3140.4,3138.3,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975365007,4.468,3140.5,3138.3,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975365313,4.62737,3140.5,3138.3,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975365504,0.15937,3140.3,3138.3,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975365699,0.16197268,3140.3,3138.3,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975365900,0.10947523,3140.2,3137.5,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975366204,0.1594,3139.8,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975366404,3.742,3139.7,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975366603,0.1594,3139.8,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975367606,4.466,3139.9,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975367803,0.00260268,3140.3,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975368010,4.466,3140.2,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975368210,4.466,3140.2,3137.8,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975368609,0.1594,3139.9,3137.8,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975368814,0.00260268,3140.3,3137.8,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975369014,0.00260268,3140.3,3137.5,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975369015,4.466,3140.2,3138.0,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975369210,0.15939,3140.1,3138.0,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975369916,0.1174113,3140.1,3138.0,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975370117,4.466,3140.2,3138.0,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975370318,0.00260268,3140.3,3138.2,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975370518,4.466,3140.2,3138.2,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975370921,4.466,3140.2,3138.2,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975371517,0.15939,3140.0,3138.2,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975372225,0.11937015,3140.1,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975372421,0.15941,3139.6,3137.9,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975372613,0.15944,3139.0,3137.1,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975372810,4.466,3138.9,3137.1,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975373013,4.466,3138.9,3137.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975374211,4.466,3138.9,3136.4,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975374409,0.15946,3138.6,3136.9,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975374810,0.15947,3138.4,3136.9,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975375021,0.15948,3138.3,3136.4,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975375212,4.466,3138.2,3136.7,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975375613,1.277,3138.3,3136.7,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975376616,0.69829,3138.3,3136.7,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975377624,0.15944,3139.0,3136.7,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975379120,0.15944,3139.0,3137.1,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975379316,3.189,3139.4,3137.2,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975379516,3.189,3139.4,3137.4,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975380616,0.15943,3139.3,3137.4,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975381620,3.189,3139.4,3137.4,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975381822,0.1594,3139.9,3137.6,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975382038,1.277,3139.8,3137.6,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975382419,1.277,3139.8,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975383330,1.4364,3139.8,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975383514,1.277,3139.8,3137.7,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975383919,1.277,3139.8,3137.7,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975384129,0.15943,3139.4,3137.8,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975385123,2.1118105,3139.1,3137.3,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975385328,0.15944,3139.0,3137.3,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975386321,0.15944,3139.0,3137.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975386529,1.9523705,3139.1,3137.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975386530,0.15945,3138.9,3137.4,0.0087682]
["bitfinex-derivatives","ETHF0:USTF0",1767975387030,0.15945,3138.9,3137.4,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975387724,1.277,3139.3,3137.4,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975388126,3.34839,3140.1,3137.8,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975388318,3.2293705,3140.0,3137.8,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975388524,1.9523705,3139.5,3137.8,0.14063672]
["bitfinex-derivatives","ETHF0:USTF0",1767975388725,0.15941,3139.6,3137.8,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975389134,2.1117805,3139.7,3137.8,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975389438,2.8396425,3140.8,3137.8,0.14940492]
["bitfinex-derivatives","ETHF0:USTF0",1767975389439,0.14164774,3141.6,3139.2,1.9523705]
["bitfinex-derivatives","ETHF0:USTF0",1767975389636,0.14164774,3141.2,3138.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767975389931,1.9523705,3141.4,3138.0,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975389932,0.14164774,3140.8,3138.0,2.99806839]
["bitfinex-derivatives","ETHF0:USTF0",1767975390131,0.14164774,3140.8,3137.8,4.21357839]
["bitfinex-derivatives","ETHF0:USTF0",1767975390334,0.14164774,3140.8,3137.7,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975390523,0.1453101,3140.8,3137.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767975390720,0.1453101,3140.8,3137.7,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975390932,0.1453101,3140.8,3138.0,1.9523705]
["bitfinex-derivatives","ETHF0:USTF0",1767975391128,0.3046601,3140.8,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767975391332,0.14164774,3140.7,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767975391739,1.9523705,3140.4,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767975391941,0.14164774,3140.3,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767975393333,0.14261347,3140.1,3137.6,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1767975394137,0.14261347,3140.0,3137.6,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1767975394840,0.14261347,3139.9,3137.6,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1767975395041,0.14261347,3139.9,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767975395536,0.14261347,3139.9,3137.6,7.9550788]
["bitfinex-derivatives","ETHF0:USTF0",1767975395729,0.14261347,3139.9,3137.6,1.9550788]
["bitfinex-derivatives","ETHF0:USTF0",1767975396032,0.14261347,3139.9,3137.7,1.9523705]
["bitfinex-derivatives","ETHF0:USTF0",1767975396439,0.14261347,3139.9,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767975397935,0.14261347,3139.7,3137.6,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1767975398136,0.14261347,3139.6,3137.6,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1767975398440,0.14261347,3139.4,3137.6,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1767975398639,0.14261347,3139.2,3137.6,0.0027083]
["bitfinex-derivatives","ETHF0:USTF0",1767975400841,0.14261347,3139.0,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767975401036,0.14261347,3138.7,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767975401339,0.14261347,3138.6,3136.3,159.91637735]
["bitfinex-derivatives","ETHF0:USTF0",1767975401947,0.14606702,3138.6,3136.3,159.91964174]
["bitfinex-derivatives","ETHF0:USTF0",1767975402144,1.9523705,3137.7,3136.3,159.91964174]
["bitfinex-derivatives","ETHF0:USTF0",1767975402338,0.14261347,3137.5,3136.3,159.91964174]
["bitfinex-derivatives","ETHF0:USTF0",1767975402831,0.14261347,3137.5,3136.3,159.62742444]
["bitfinex-derivatives","ETHF0:USTF0",1767975403240,0.14261347,3137.5,3136.3,134.91031683]
["bitfinex-derivatives","ETHF0:USTF0",1767975404037,6.0,3137.4,3136.3,134.91031683]
["bitfinex-derivatives","ETHF0:USTF0",1767975404240,4.465,3137.3,3136.3,134.91031683]
["bitfinex-derivatives","ETHF0:USTF0",1767975405141,0.15952,3137.5,3136.3,134.76425711]
["bitfinex-derivatives","ETHF0:USTF0",1767975405331,1.277,3137.2,3136.3,134.76425711]
["bitfinex-derivatives","ETHF0:USTF0",1767975405536,0.15952,3137.5,3136.3,134.76425711]
["bitfinex-derivatives","ETHF0:USTF0",1767975405837,4.466,3137.4,3136.3,134.76425711]
["bitfinex-derivatives","ETHF0:USTF0",1767975407136,0.15952,3137.5,3136.3,134.76425711]
["bitfinex-derivatives","ETHF0:USTF0",1767975407336,1.9523705,3137.1,3136.3,111.80424563]
["bitfinex-derivatives","ETHF0:USTF0",1767975407845,6.0,3137.1,3136.3,111.80424563]
["bitfinex-derivatives","ETHF0:USTF0",1767975408542,6.0,3137.1,3136.3,110.92583566]
["bitfinex-derivatives","ETHF0:USTF0",1767975409143,0.15953,3137.2,3136.3,110.92583566]
["bitfinex-derivatives","ETHF0:USTF0",1767975409446,4.468,3137.1,3136.3,110.92583566]
["bitfinex-derivatives","ETHF0:USTF0",1767975411241,4.468,3137.1,3136.3,110.88613629]
["bitfinex-derivatives","ETHF0:USTF0",1767975411844,4.468,3137.0,3136.3,110.88613629]
["bitfinex-derivatives","ETHF0:USTF0",1767975412143,0.1595,3137.9,3136.4,0.16437437]
["bitfinex-derivatives","ETHF0:USTF0",1767975412341,4.468,3137.8,3136.4,0.16437437]
["bitfinex-derivatives","ETHF0:USTF0",1767975413151,4.468,3137.8,3136.3,110.88613629]
["bitfinex-derivatives","ETHF0:USTF0",1767975413445,0.15953,3137.4,3136.3,110.88613629]
["bitfinex-derivatives","ETHF0:USTF0",1767975413645,0.15953,3137.2,3136.3,110.88301534]
["bitfinex-derivatives","ETHF0:USTF0",1767975414145,6.0,3137.2,3136.3,87.59694386]
["bitfinex-derivatives","ETHF0:USTF0",1767975414350,0.15956,3136.7,3136.3,78.66472806]
["bitfinex-derivatives","ETHF0:USTF0",1767975414545,4.469,3136.6,3136.3,54.45797879]
["bitfinex-derivatives","ETHF0:USTF0",1767975414742,4.469,3136.6,3136.3,53.66805879]
["bitfinex-derivatives","ETHF0:USTF0",1767975414942,4.469,3136.6,3136.3,53.27763879]
["bitfinex-derivatives","ETHF0:USTF0",1767975415142,4.469,3136.6,3136.3,52.88829879]
["bitfinex-derivatives","ETHF0:USTF0",1767975415343,1.278,3136.5,3136.3,52.56557879]
["bitfinex-derivatives","ETHF0:USTF0",1767975415540,4.469,3136.5,3136.3,51.89144879]
["bitfinex-derivatives","ETHF0:USTF0",1767975415950,4.469,3136.5,3136.3,51.43500879]
["bitfinex-derivatives","ETHF0:USTF0",1767975416150,4.469,3136.5,3136.3,50.63840879]
["bitfinex-derivatives","ETHF0:USTF0",1767975416345,4.469,3136.5,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975416752,0.15956,3136.7,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975416953,4.469,3136.6,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975417545,3.191,3136.9,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975417746,1.278,3136.8,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975418458,3.191,3137.2,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975418754,1.278,3137.1,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975418951,1.278,3137.0,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975420351,0.15949,3138.0,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975420557,0.15952,3137.5,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975420742,0.15952,3137.4,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975421446,4.47,3137.3,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975421750,3.191,3137.6,3136.4,0.16437437]
["bitfinex-derivatives","ETHF0:USTF0",1767975421952,0.15953,3137.2,3136.3,50.29898879]
["bitfinex-derivatives","ETHF0:USTF0",1767975422152,1.9523705,3137.3,3136.3,18.582349]
["bitfinex-derivatives","ETHF0:USTF0",1767975422355,1.9523705,3137.3,3133.5,9.97837534]
["bitfinex-derivatives","ETHF0:USTF0",1767975422356,0.15962,3135.6,3133.8,0.16437437]
["bitfinex-derivatives","ETHF0:USTF0",1767975422653,1.096,3135.5,3134.1,0.16437437]
["bitfinex-derivatives","ETHF0:USTF0",1767975422849,1.096,3135.4,3134.1,0.16437437]
["bitfinex-derivatives","ETHF0:USTF0",1767975423049,1.096,3135.4,3134.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975423253,1.28,3135.3,3134.8,0.39973425]
["bitfinex-derivatives","ETHF0:USTF0",1767975423454,3.191,3136.2,3134.9,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975423657,1.28,3136.1,3135.2,3.89979522]
["bitfinex-derivatives","ETHF0:USTF0",1767975423859,1.28,3136.1,3134.9,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975424047,1.28,3136.1,3134.8,0.00285927]
["bitfinex-derivatives","ETHF0:USTF0",1767975424247,1.28,3136.1,3135.0,3.89979522]
["bitfinex-derivatives","ETHF0:USTF0",1767975424248,1.43959,3136.1,3135.0,3.89979522]
["bitfinex-derivatives","ETHF0:USTF0",1767975424452,1.28,3136.1,3134.8,0.00285927]
["bitfinex-derivatives","ETHF0:USTF0",1767975424759,0.1596,3135.9,3134.8,3.90265449]
["bitfinex-derivatives","ETHF0:USTF0",1767975424960,0.00232443,3136.1,3134.8,3.90265449]
["bitfinex-derivatives","ETHF0:USTF0",1767975425161,1.28,3136.0,3134.8,3.90265449]
["bitfinex-derivatives","ETHF0:USTF0",1767975425748,1.28,3135.9,3134.8,3.90265449]
["bitfinex-derivatives","ETHF0:USTF0",1767975427268,1.28,3135.9,3134.8,0.00285927]
["bitfinex-derivatives","ETHF0:USTF0",1767975427760,1.28,3135.8,3134.9,3.89979522]
["bitfinex-derivatives","ETHF0:USTF0",1767975427960,1.28,3135.8,3134.8,0.00285927]
["bitfinex-derivatives","ETHF0:USTF0",1767975428554,0.15961,3135.7,3134.8,0.00285927]
["bitfinex-derivatives","ETHF0:USTF0",1767975429450,0.15961,3135.7,3134.2,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975429849,1.28,3135.8,3133.7,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975430056,1.28,3135.8,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767975430057,0.15965,3135.0,3133.1,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975430259,4.472,3134.9,3133.1,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975430558,7.6,3135.6,3133.5,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975430751,4.472,3135.5,3133.5,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975431357,0.15964,3135.2,3133.6,3.89979522]
["bitfinex-derivatives","ETHF0:USTF0",1767975432161,0.15964,3135.2,3133.5,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975432162,4.472,3135.5,3133.7,3.89979522]
["bitfinex-derivatives","ETHF0:USTF0",1767975432365,0.15966,3134.8,3133.1,0.00361906]
["bitfinex-derivatives","ETHF0:USTF0",1767975432765,0.15966,3134.8,3133.3,4.2966702]
["bitfinex-derivatives","ETHF0:USTF0",1767975432970,1.28,3134.7,3133.4,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975434162,1.28,3134.7,3133.1,0.00361906]
["bitfinex-derivatives","ETHF0:USTF0",1767975434163,2.97673673,3134.6,3133.1,0.00361906]
["bitfinex-derivatives","ETHF0:USTF0",1767975434469,2.1120705,3134.0,3131.9,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975434673,1.05265998,3133.9,3131.9,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975434869,0.15972,3133.6,3131.9,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975435069,0.89312022,3133.5,3131.9,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975435277,0.15974,3133.1,3131.9,0.40029345]
["bitfinex-derivatives","ETHF0:USTF0",1767975436176,4.473,3133.0,3131.9,0.40029345]
["bitfinex-derivatives","ETHF0:USTF0",1767975436968,0.00289298,3133.5,3131.9,0.40029345]
["bitfinex-derivatives","ETHF0:USTF0",1767975437170,1.9523705,3133.1,3131.3,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975437370,1.9523705,3132.6,3131.3,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975437565,0.15975,3133.0,3131.3,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975437771,4.474,3132.9,3131.3,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975438076,4.63375,3132.9,3131.3,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975438277,4.63375,3132.9,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975439077,0.00289298,3133.5,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975439575,3.194,3133.4,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975439779,1.281,3133.3,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975440377,1.9523705,3133.2,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975440577,0.15974,3133.2,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975440779,0.00289298,3133.5,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975440978,3.194,3133.4,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975441181,1.281,3133.3,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975441376,0.00289298,3133.5,3131.3,0.40033835]
["bitfinex-derivatives","ETHF0:USTF0",1767975441578,1.28389298,3133.5,3131.4,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975441782,0.00289298,3133.5,3131.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975444087,4.475,3133.4,3131.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975444890,1.281,3133.3,3131.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975445376,0.00289298,3133.5,3131.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975445580,1.28389298,3133.5,3131.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975445779,0.00289298,3133.5,3131.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975446088,1.281,3133.4,3131.8,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975447086,2.2208156,3133.3,3131.3,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1767975447489,0.15975,3133.0,3131.3,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1767975447687,0.00289298,3133.5,3131.3,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1767975447988,4.475,3133.4,3131.3,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1767975448188,0.00289298,3133.5,3131.3,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1767975448389,1.281,3133.4,3131.3,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1767975448691,0.00289298,3133.5,3131.3,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1767975449399,0.00289298,3133.5,3131.4,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975450388,0.00289298,3133.5,3131.5,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975450593,0.00289298,3133.5,3131.7,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975450789,0.00289298,3133.5,3131.9,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975452588,0.00289298,3133.5,3131.9,6.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975452793,0.00289298,3133.5,3132.0,0.39687498]
["bitfinex-derivatives","ETHF0:USTF0",1767975455887,0.15967,3134.5,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975456196,0.89305629,3134.4,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975456395,0.89305629,3134.3,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975456997,0.89691902,3134.3,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975457198,0.89305629,3134.2,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975459792,0.00386273,3134.3,3132.7,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975461800,0.89587706,3134.2,3132.7,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975461995,0.89587706,3134.1,3132.7,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975462194,0.89627342,3134.0,3132.7,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975462502,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975462800,0.89628398,3133.7,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975463001,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975463299,0.8957694,3133.7,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975463499,0.8957694,3133.6,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975463701,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975463892,0.89601647,3133.7,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975464086,0.89601647,3133.6,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975464291,0.89601647,3133.5,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975464498,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975464703,0.89659574,3133.7,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975464895,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975464896,0.89659574,3133.6,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975465098,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975465298,0.89661054,3133.7,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975465495,0.89661054,3133.6,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975465700,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975465898,0.89673086,3133.7,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975466097,0.89673086,3133.6,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975466404,0.15971,3133.8,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975466591,0.89678851,3133.7,3131.6,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975466796,0.89678851,3133.6,3131.7,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975467000,0.15971,3133.8,3131.9,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975467207,0.89686574,3133.7,3131.9,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975467410,0.89707369,3133.6,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975467610,0.1597,3134.0,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975467805,0.89732736,3133.9,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975468108,0.1597,3133.9,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975468408,0.15971,3133.7,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975468603,0.8976787,3133.6,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975468905,0.8976787,3133.5,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975469105,0.15971,3133.7,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975469306,0.89725324,3133.6,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975469506,0.89725324,3133.5,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975469707,0.15971,3133.7,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975470008,0.89712933,3133.6,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975470202,0.89712933,3133.5,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975470506,0.16354273,3134.3,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975470699,1.29812768,3134.2,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975470902,0.89650038,3134.1,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975471099,0.89650038,3134.0,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975471306,0.89650038,3133.9,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975471507,0.16354273,3134.3,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975471703,0.89660185,3134.2,3132.1,0.53843207]
["bitfinex-derivatives","ETHF0:USTF0",1767975471909,0.89660185,3134.1,3132.2,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975472106,0.89660185,3134.0,3132.2,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975472405,0.16354273,3134.3,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975472609,0.89649782,3134.2,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975472810,0.89649782,3134.1,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975473007,0.89649782,3134.0,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975473201,0.89649782,3133.9,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975473401,0.16354273,3134.3,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975473598,0.89642467,3134.2,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975473802,0.89642467,3134.1,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975474106,0.89642467,3134.0,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975474300,0.16354273,3134.3,3132.3,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975474503,0.16354273,3134.3,3132.0,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975474504,0.8964918,3134.2,3132.4,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975474710,0.8964918,3134.1,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975474908,0.00386273,3134.3,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975475105,0.89663735,3134.2,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975475312,0.89663735,3134.1,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975475613,0.00386273,3134.3,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975475909,0.89702798,3134.2,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975476113,0.89702798,3134.1,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975476306,0.00386273,3134.3,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975476515,0.89688032,3134.2,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975476703,0.00386273,3134.3,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975477010,0.89706432,3134.2,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975477212,0.00386273,3134.3,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975477405,0.89890949,3134.2,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975477606,0.00386273,3134.3,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975477810,0.89891211,3134.2,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975478008,0.00386273,3134.3,3132.5,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975478309,0.90046663,3134.2,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975478508,0.00386273,3134.3,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975478709,0.90035348,3134.2,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975478914,0.00386273,3134.3,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975479113,0.90038128,3134.2,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975479410,0.00386273,3134.3,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975479808,0.9006307,3134.2,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975480014,0.00386273,3134.3,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975480206,0.90066512,3134.2,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975480407,0.00386273,3134.3,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975480408,0.90066512,3134.1,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975480606,0.00386273,3134.3,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975480812,0.90091959,3134.2,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975481008,0.90091959,3134.1,3132.6,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975481208,0.00386273,3134.3,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767975481418,0.00386273,3134.3,3132.8,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975481603,0.00386273,3134.3,3133.0,0.51587038]
["bitfinex-derivatives","ETHF0:USTF0",1767975482921,3.194,3135.8,3133.6,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975483104,1.29017988,3135.7,3133.6,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975483413,0.90157881,3135.6,3133.6,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975483615,0.90157881,3135.5,3133.6,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975483811,0.00259203,3135.5,3133.8,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975484010,0.00259203,3135.5,3134.0,0.62823765]
["bitfinex-derivatives","ETHF0:USTF0",1767975484217,0.00259203,3135.5,3134.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975486713,0.15958,3136.3,3134.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975487013,0.27304329,3137.2,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767975487014,3.194,3136.8,3134.5,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975487205,3.35355,3136.8,3134.5,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975487409,0.15957,3136.4,3134.5,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975487805,0.2664267,3136.3,3134.0,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975488220,0.15961,3135.8,3134.0,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975489417,0.00368328,3136.4,3134.0,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975489614,3.19668328,3136.4,3134.0,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975489811,0.00368328,3136.4,3134.0,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975490016,0.00368328,3136.4,3134.0,0.62823765]
["bitfinex-derivatives","ETHF0:USTF0",1767975490310,0.00368328,3136.4,3134.1,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975490712,0.00368328,3136.4,3134.5,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975491620,0.00368328,3136.4,3134.6,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975491824,0.00368328,3136.4,3134.8,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975492827,0.16325328,3136.4,3134.8,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975496319,0.00368328,3136.4,3134.8,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975499231,0.16325328,3136.4,3134.8,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975499534,0.15959,3136.1,3134.8,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975501532,0.00368328,3136.4,3134.8,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975502734,0.00368328,3136.4,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767975502735,0.15945,3138.8,3136.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975502927,0.15947,3138.5,3136.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975503137,0.15948,3138.3,3136.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975503528,4.63048,3138.2,3136.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975503726,4.63048,3138.2,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975503727,4.63420317,3138.2,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975505426,0.16320317,3138.2,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975505633,1.44220317,3138.2,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975505935,0.16320317,3138.2,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975508935,1.44120317,3138.2,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975509443,0.15949,3138.1,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975510837,0.15949,3138.0,3136.3,0.47159555]
["bitfinex-derivatives","ETHF0:USTF0",1767975511039,1.95394585,3137.7,3136.3,0.0030479]
["bitfinex-derivatives","ETHF0:USTF0",1767975511240,0.15952,3137.5,3136.3,0.0030479]
["bitfinex-derivatives","ETHF0:USTF0",1767975511430,0.15952,3137.4,3136.3,0.0030479]
["bitfinex-derivatives","ETHF0:USTF0",1767975512034,0.15953,3137.3,3136.3,0.0030479]
["bitfinex-derivatives","ETHF0:USTF0",1767975512237,0.15954,3137.1,3135.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975512441,1.43754,3137.1,3135.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975512637,0.15954,3137.1,3135.3,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1767975513239,0.15954,3137.1,3135.3,0.47086255]
["bitfinex-derivatives","ETHF0:USTF0",1767975513638,3.35051,3137.7,3135.3,0.47086255]
["bitfinex-derivatives","ETHF0:USTF0",1767975513837,3.35051,3137.7,3135.6,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975514838,0.15951,3137.7,3135.6,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975515242,0.00372317,3138.2,3135.6,0.59497818]
["bitfinex-derivatives","ETHF0:USTF0",1767975515543,0.15949,3138.1,3135.7,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975517146,0.00372317,3138.2,3136.5,1.95394585]
["bitfinex-derivatives","ETHF0:USTF0",1767975517343,0.00372317,3138.2,3136.6,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975520048,0.00372317,3138.2,3136.8,1.95394585]
["bitfinex-derivatives","ETHF0:USTF0",1767975520235,10.159,3139.2,3136.8,1.95394585]
["bitfinex-derivatives","ETHF0:USTF0",1767975520236,13.35,3139.2,3136.9,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975520542,4.469,3139.2,3137.4,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975520739,4.62843,3139.2,3137.4,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975521338,1.43992731,3139.2,3137.4,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975521854,0.16192731,3139.2,3137.4,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975524649,0.00249731,3139.2,3137.4,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975524850,0.00249731,3139.2,3137.5,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975525051,0.00249731,3139.2,3137.5,0.43903699]
["bitfinex-derivatives","ETHF0:USTF0",1767975525239,0.32516885,3139.1,3135.9,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975525443,0.15947,3138.4,3136.0,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975525751,1.278,3138.3,3136.0,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975525940,1.43748,3138.3,3136.0,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975526144,3.39142585,3138.3,3136.0,0.43536818]
["bitfinex-derivatives","ETHF0:USTF0",1767975526347,3.39142585,3138.3,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975526750,1.43748,3138.3,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975526945,3.39142585,3138.3,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975527945,1.43748,3138.3,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975528146,0.15948,3138.2,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975528340,0.15949,3138.1,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975528546,0.15949,3138.0,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975532248,3.23194585,3138.8,3136.0,0.43946008]
["bitfinex-derivatives","ETHF0:USTF0",1767975532444,3.23194585,3138.8,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767975532445,0.15947,3138.5,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767975532651,0.16192731,3139.2,3136.5,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975532844,0.15945,3138.9,3136.5,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975533050,0.00249731,3139.2,3136.5,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975533447,0.15945,3138.8,3136.5,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975536250,0.15945,3138.8,3136.6,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975537359,0.15945,3138.8,3136.7,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975537660,0.15945,3138.8,3136.9,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975540258,0.15947,3138.5,3136.9,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975540859,0.15944,3139.1,3136.9,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975541057,0.15944,3139.0,3136.9,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975541258,0.15945,3138.8,3136.9,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975541956,0.00249731,3139.2,3136.9,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975542162,0.00249731,3139.2,3137.3,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975542558,0.00249731,3139.2,3137.8,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975542959,0.15939,3140.1,3137.8,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975543163,0.15939,3140.0,3137.8,0.40108326]
["bitfinex-derivatives","ETHF0:USTF0",1767975543369,0.15939,3140.0,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975543559,3.34937,3140.5,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975543760,0.15938,3140.3,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975544954,3.19350395,3140.5,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975545159,0.15941,3139.7,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975545457,1.95394585,3139.8,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975545668,0.15942,3139.5,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975548064,0.15942,3139.4,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975548968,0.15939,3140.0,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975549170,4.466,3140.1,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975550368,0.15941,3139.7,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975552069,4.466,3140.1,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975552276,0.15942,3139.4,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975553269,0.15939,3140.0,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975553473,0.1594,3139.8,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975553674,4.466,3140.1,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975553879,0.15941,3139.6,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975554283,0.15942,3139.4,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975555870,0.15943,3139.3,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975556578,0.1594,3139.9,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975556781,4.466,3140.1,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975558280,0.15941,3139.7,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975559080,0.15942,3139.5,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975560083,0.15942,3139.4,3138.0,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975562076,0.15929,3142.1,3139.6,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975562277,0.15929,3142.1,3140.1,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975562476,0.15925,3142.8,3140.1,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975562678,0.15925,3142.8,3140.3,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975563076,0.16165166,3142.8,3140.5,1.95394585]
["bitfinex-derivatives","ETHF0:USTF0",1767975563286,0.16165166,3142.8,3140.6,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975563973,0.00240166,3142.8,3140.6,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975564382,0.00240166,3142.8,3140.6,3.56707467]
["bitfinex-derivatives","ETHF0:USTF0",1767975564578,0.00240166,3142.8,3140.7,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975566281,0.16165166,3142.8,3140.7,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975566587,1.95394585,3142.5,3140.7,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975566792,0.15928,3142.2,3140.7,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975567287,6.0,3142.2,3140.3,0.00344883]
["bitfinex-derivatives","ETHF0:USTF0",1767975567588,0.1593,3141.8,3140.3,0.00344883]
["bitfinex-derivatives","ETHF0:USTF0",1767975568280,1.95394585,3142.0,3140.3,0.00344883]
["bitfinex-derivatives","ETHF0:USTF0",1767975568483,6.0,3141.9,3140.3,0.00344883]
["bitfinex-derivatives","ETHF0:USTF0",1767975569387,0.15931,3141.6,3140.3,0.00344883]
["bitfinex-derivatives","ETHF0:USTF0",1767975569589,0.15932,3141.4,3139.7,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975569887,0.15932,3141.3,3139.7,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975570791,0.15934,3141.0,3139.7,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1767975572688,0.15935,3140.8,3139.7,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1767975572894,6.0,3141.0,3139.2,0.37807467]
["bitfinex-derivatives","ETHF0:USTF0",1767975573096,0.15935,3140.7,3138.1,0.34854774]
["bitfinex-derivatives","ETHF0:USTF0",1767975573294,0.23148763,3141.3,3138.1,0.34854774]
["bitfinex-derivatives","ETHF0:USTF0",1767975573595,0.15937,3140.3,3138.1,0.34854774]
["bitfinex-derivatives","ETHF0:USTF0",1767975573789,0.16265241,3140.3,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975574097,1.43865241,3140.3,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975577693,0.15938,3140.2,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975578393,1.27928241,3140.3,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975578394,0.15939,3140.0,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975580498,0.1594,3139.9,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975582501,0.1594,3139.8,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975583403,0.19463646,3140.2,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975583598,0.15941,3139.6,3138.1,0.35225087]
["bitfinex-derivatives","ETHF0:USTF0",1767975590993,0.15943,3139.3,3138.1,0.00370313]
["bitfinex-derivatives","ETHF0:USTF0",1767975591505,0.15943,3139.3,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975592110,0.1594,3139.8,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975592299,1.4354,3139.8,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975592500,0.15941,3139.7,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975594118,0.15941,3139.6,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975595200,1.276,3139.8,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975595706,0.15943,3139.2,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975601905,1.276,3139.1,3138.1,0.33775069]
["bitfinex-derivatives","ETHF0:USTF0",1767975603209,0.15944,3139.0,3138.1,0.00370313]
["bitfinex-derivatives","ETHF0:USTF0",1767975603816,6.0,3139.0,3137.1,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975604002,0.16266977,3139.0,3136.6,0.62463473]
["bitfinex-derivatives","ETHF0:USTF0",1767975604407,0.1595,3138.0,3136.6,0.62463473]
["bitfinex-derivatives","ETHF0:USTF0",1767975604611,1.4355,3138.0,3136.6,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975604914,1.43865887,3138.0,3136.6,0.30653973]
["bitfinex-derivatives","ETHF0:USTF0",1767975605412,0.15951,3137.7,3136.6,0.00230086]
["bitfinex-derivatives","ETHF0:USTF0",1767975605806,6.31600516,3137.7,3136.1,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975606009,6.4735282,3137.7,3135.6,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975606214,0.15752304,3137.6,3134.6,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975606511,0.15954,3137.0,3134.6,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975607015,0.15954,3137.0,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975609311,0.15955,3136.9,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975610014,0.15959,3136.2,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975610214,0.15959,3136.1,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975610518,0.1596,3135.9,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975611210,1.277,3135.8,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975611409,0.00301831,3135.8,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975613311,0.00301831,3135.8,3134.6,0.00387454]
["bitfinex-derivatives","ETHF0:USTF0",1767975613512,0.16261831,3135.8,3134.6,0.00387454]
["bitfinex-derivatives","ETHF0:USTF0",1767975613917,0.16261831,3135.8,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975614318,1.277,3135.7,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975615020,0.16261831,3135.8,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975615219,0.00301831,3135.8,3134.6,0.30811341]
["bitfinex-derivatives","ETHF0:USTF0",1767975618429,0.00301831,3135.8,3134.6,0.00387454]
["bitfinex-derivatives","ETHF0:USTF0",1767975619231,0.16261831,3135.8,3134.6,0.00387454]
["bitfinex-derivatives","ETHF0:USTF0",1767975620032,0.15961,3135.7,3134.6,0.00387454]
["bitfinex-derivatives","ETHF0:USTF0",1767975620429,0.15962,3135.5,3134.1,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975621333,1.277,3135.6,3134.1,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975621524,1.277,3135.6,3134.1,0.30675335]
["bitfinex-derivatives","ETHF0:USTF0",1767975623826,1.43662,3135.6,3134.1,0.30675335]
["bitfinex-derivatives","ETHF0:USTF0",1767975624731,0.00301831,3135.8,3134.3,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975626536,0.00301831,3135.8,3134.2,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975626731,0.15962,3135.4,3134.2,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975626927,3.35163,3135.3,3134.1,0.00251448]
["bitfinex-derivatives","ETHF0:USTF0",1767975627128,3.35163,3135.3,3133.7,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975627129,0.15964,3135.1,3133.7,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975628032,1.277,3135.2,3133.7,0.30423887]
["bitfinex-derivatives","ETHF0:USTF0",1767975628232,1.277,3135.2,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975628433,0.15962,3135.5,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975628729,4.47,3135.4,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975628934,0.15964,3135.1,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975630237,1.277,3135.0,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975630833,1.43664,3135.1,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975633437,0.86883997,3135.0,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975633630,1.43664,3135.1,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975633837,0.86885316,3135.0,3133.7,0.30691191]
["bitfinex-derivatives","ETHF0:USTF0",1767975634034,0.00301831,3135.8,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975635341,0.87102071,3135.7,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975635539,0.00301831,3135.8,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975635738,0.87114217,3135.7,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975635931,0.87114217,3135.6,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975636132,0.87114217,3135.5,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975636435,0.87114217,3135.4,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975636734,0.15961,3135.7,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975636938,0.8710795,3135.6,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975637139,0.8710795,3135.5,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975637341,0.8710795,3135.4,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975637538,0.15961,3135.7,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975637740,0.87132936,3135.6,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975637943,0.87132936,3135.5,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975638139,0.00301831,3135.8,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975638344,0.87145467,3135.7,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975638545,0.87145467,3135.6,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975638745,0.00301831,3135.8,3133.9,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975638944,0.87190784,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975639243,0.87190784,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975639433,1.96071142,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975639434,0.87190784,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975639635,0.87190784,3135.4,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975639846,0.87190784,3135.3,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975640045,0.87190784,3135.2,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975640247,0.15961,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975640444,0.87202311,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975640641,0.87202311,3135.4,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975640955,0.87202311,3135.3,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975641150,0.15961,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975641340,0.87236948,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975641541,0.87236948,3135.4,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975641742,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975641942,0.87238942,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975642142,0.87238942,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975642346,0.87238942,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975642547,0.87238942,3135.4,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975642748,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975642951,0.87422845,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975643151,0.87422845,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975643350,0.87422845,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975643550,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975643853,0.87369865,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975644051,0.87369865,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975644258,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975644460,0.87376543,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975644645,0.87376543,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975644846,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975645046,0.87366263,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975645348,0.87366263,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975645551,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975645753,0.87369879,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975645951,0.87369879,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975646154,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975646354,0.87374695,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975646650,0.87374695,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975646852,0.00301831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975647049,0.87377457,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975647245,0.87377457,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975647447,0.87377457,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975647659,0.16261831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975647849,0.87423148,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975648044,0.16261831,3135.8,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975648956,0.87403423,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975649153,0.87403423,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975649354,0.87403423,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975649655,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975649856,0.87426064,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975650058,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975650258,0.87425018,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975650558,0.87425018,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975650856,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975651060,0.87421346,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975651358,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975651559,0.87484044,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975651759,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975651955,0.87451071,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975652258,0.87452915,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975652458,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975652661,0.87443184,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975652869,0.87443184,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975653159,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975653461,0.8746175,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975653659,0.15961,3135.7,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975653959,0.87491494,3135.6,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975654164,1.03477802,3135.5,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975654460,0.87515802,3135.4,3134.0,0.27955977]
["bitfinex-derivatives","ETHF0:USTF0",1767975655159,0.87515802,3135.4,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975657352,0.15962,3135.5,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975658860,0.00301831,3135.8,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975659060,0.87690564,3135.7,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975659253,0.87690564,3135.6,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975659453,0.87690564,3135.5,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975659754,0.16261831,3135.8,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975659951,0.87727066,3135.7,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975660156,0.87727066,3135.6,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975660452,0.00301831,3135.8,3134.1,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975660865,0.00301831,3135.8,3134.1,0.43505142]
["bitfinex-derivatives","ETHF0:USTF0",1767975661064,0.00301831,3135.8,3134.2,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975662864,0.15962,3135.6,3134.2,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975663058,0.87775487,3135.5,3134.2,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975663258,0.87775487,3135.4,3134.2,0.27536142]
["bitfinex-derivatives","ETHF0:USTF0",1767975663463,0.87775487,3135.3,3134.0,160.0]
["bitfinex-derivatives","ETHF0:USTF0",1767975663858,0.87775487,3135.3,3134.1,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975664060,1.03738487,3135.3,3134.1,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975664255,2.11735311,3134.7,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975664564,0.87775487,3134.6,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975664867,0.87775487,3134.5,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975665067,0.87775487,3134.4,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975665269,0.15966,3134.7,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975665467,0.8773286,3134.6,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975665667,0.8773286,3134.5,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975665867,0.15966,3134.7,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975666068,0.87740647,3134.6,3134.0,97.41892546]
["bitfinex-derivatives","ETHF0:USTF0",1767975666366,0.87662595,3134.5,3134.0,97.1488755]
["bitfinex-derivatives","ETHF0:USTF0",1767975666667,0.15966,3134.7,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975666868,0.87651376,3134.6,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975667069,0.87651376,3134.5,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975667369,0.15966,3134.7,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975667565,0.87604033,3134.6,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975667758,0.15966,3134.7,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975667962,0.87636524,3134.6,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975668264,0.15962,3135.4,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975668470,5.34641697,3135.3,3134.0,97.34589094]
["bitfinex-derivatives","ETHF0:USTF0",1767975668773,0.87641697,3135.2,3134.0,97.34589094]
["bitfinex-derivatives","ETHF0:USTF0",1767975669573,0.87641697,3135.2,3134.1,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975670271,0.87641697,3135.2,3134.2,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975670568,1.277,3135.5,3134.2,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975670769,0.87706713,3135.4,3134.2,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975670978,0.87706713,3135.3,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975671177,1.277,3135.5,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975671374,0.87691673,3135.4,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975671583,0.87691673,3135.3,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975671776,1.277,3135.5,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975671981,0.87685257,3135.4,3134.4,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975672177,0.87685257,3135.3,3134.4,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975672378,1.277,3135.5,3134.4,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975672675,0.87828854,3135.4,3134.4,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975672882,0.87828854,3135.3,3134.4,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975673079,1.277,3135.5,3134.4,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975673277,0.8786439,3135.4,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975673477,1.277,3135.5,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975673478,0.8786439,3135.3,3134.4,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975673677,0.8786439,3135.2,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975673877,0.15963,3135.4,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975674078,0.87878461,3135.3,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975674277,0.87878461,3135.2,3134.0,97.34589094]
["bitfinex-derivatives","ETHF0:USTF0",1767975674480,0.15963,3135.4,3134.0,97.34589094]
["bitfinex-derivatives","ETHF0:USTF0",1767975674681,0.87867317,3135.3,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975674880,0.15964,3135.1,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975675084,0.87867317,3135.0,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975675274,0.87867317,3134.9,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975675486,0.15964,3135.1,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975675785,0.87833886,3135.0,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975675979,0.87833886,3134.9,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975676287,0.15964,3135.1,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975676478,0.87812843,3135.0,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975676678,0.87812843,3134.9,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975676887,0.15964,3135.1,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975677182,0.87817465,3135.0,3134.1,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975677383,1.277,3135.0,3134.2,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975679480,1.277,3135.0,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975679788,1.277,3135.0,3134.0,105.05092518]
["bitfinex-derivatives","ETHF0:USTF0",1767975679987,1.277,3135.2,3134.1,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975680394,1.277,3135.2,3134.5,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975681180,0.15961,3135.7,3134.5,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975681386,2.15466427,3135.6,3134.5,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975681589,0.87766427,3135.5,3134.5,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975682290,1.03728427,3135.5,3134.5,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975682591,0.15964,3135.2,3134.1,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975682781,0.87766427,3135.1,3134.1,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975682983,0.87766427,3135.1,3134.1,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975683985,0.87766427,3135.1,3134.2,8.24536576]
["bitfinex-derivatives","ETHF0:USTF0",1767975685990,0.87766427,3135.1,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975686484,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975686690,0.87952911,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975686881,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975687083,0.87965801,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975687390,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975687691,0.88008419,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975687890,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975688092,0.88015153,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975688391,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975688586,0.88027667,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975688788,0.88027667,3135.1,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975689094,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975689295,0.88028976,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975689485,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975689686,0.88040781,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975689881,1.277,3135.3,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975690081,0.8804005,3135.2,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975690281,1.277,3135.5,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975690486,0.88037691,3135.4,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975690683,3.19601831,3135.8,3134.3,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975690883,1.43656,3136.6,3134.8,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975691182,0.15958,3136.4,3134.9,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975691388,0.88025642,3136.3,3134.9,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975691588,0.88025642,3136.2,3134.9,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975691897,0.88025642,3136.1,3134.9,0.27016576]
["bitfinex-derivatives","ETHF0:USTF0",1767975693593,0.3828144,3138.3,3135.7,0.41574995]
["bitfinex-derivatives","ETHF0:USTF0",1767975693896,0.3828144,3138.3,3136.1,0.41574995]
["bitfinex-derivatives","ETHF0:USTF0",1767975694493,0.38633293,3138.3,3136.1,0.41935508]
["bitfinex-derivatives","ETHF0:USTF0",1767975696897,0.15949,3138.0,3136.3,0.41574995]
["bitfinex-derivatives","ETHF0:USTF0",1767975700199,0.1040034,3138.0,3136.3,0.41574995]
["bitfinex-derivatives","ETHF0:USTF0",1767975701388,0.1040034,3138.0,3136.8,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975701593,0.00351853,3138.3,3136.8,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975701800,0.3828144,3137.8,3136.1,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1767975702004,0.3828144,3137.8,3136.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975703002,0.5423144,3137.8,3136.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975706398,0.5363144,3137.8,3136.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975707001,0.1595,3137.8,3136.3,0.41574995]
["bitfinex-derivatives","ETHF0:USTF0",1767975707203,0.05900424,3138.3,3136.3,0.41574995]
["bitfinex-derivatives","ETHF0:USTF0",1767975707896,0.05900424,3138.3,3136.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975707897,0.15949,3138.1,3136.4,1.87117614]
["bitfinex-derivatives","ETHF0:USTF0",1767975709406,0.15949,3138.1,3136.4,0.37017614]
["bitfinex-derivatives","ETHF0:USTF0",1767975709601,0.15949,3138.1,3136.4,1.87117614]
["bitfinex-derivatives","ETHF0:USTF0",1767975710998,0.15949,3138.1,3136.5,0.37017614]
["bitfinex-derivatives","ETHF0:USTF0",1767975712310,0.52678011,3138.1,3136.5,0.37017614]
["bitfinex-derivatives","ETHF0:USTF0",1767975714007,0.52678011,3138.1,3136.8,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975715715,0.15949,3138.1,3136.8,8.34537614]
["bitfinex-derivatives","ETHF0:USTF0",1767975716605,0.00351853,3138.3,3136.8,8.34537614]
["bitfinex-derivatives","ETHF0:USTF0",1767975716813,0.00351853,3138.3,3136.9,0.37017614]
["bitfinex-derivatives","ETHF0:USTF0",1767975718519,0.15948,3138.2,3136.8,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975719214,0.15948,3138.2,3136.9,0.37017614]
["bitfinex-derivatives","ETHF0:USTF0",1767975720017,0.15948,3138.2,3136.8,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975720820,0.52677011,3138.2,3136.8,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975721020,0.15948,3138.2,3136.8,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975723521,0.15952,3137.5,3136.1,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1767975723722,4.62552,3137.4,3136.1,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1767975723917,4.62552,3137.4,3136.3,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975724420,0.51639309,3137.2,3136.1,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1767975724715,0.51639309,3137.2,3136.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975725818,0.15954,3137.1,3136.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975726027,0.35686309,3136.8,3134.9,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975726227,0.35686309,3136.8,3135.7,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1767975727233,0.35686309,3136.8,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975727616,1.276,3136.8,3135.7,8.35207503]
["bitfinex-derivatives","ETHF0:USTF0",1767975728024,1.276,3136.7,3135.7,8.35207503]
["bitfinex-derivatives","ETHF0:USTF0",1767975728415,1.276,3136.7,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975728722,0.87645897,3136.6,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975728922,0.87645897,3136.5,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975729123,0.87645897,3136.4,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975729422,0.87645897,3136.3,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975729627,1.276,3136.7,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975729822,0.87609369,3136.6,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975730125,0.87609369,3136.5,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975730327,0.87609369,3136.4,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975730620,0.87609369,3136.3,3135.7,7.97892362]
["bitfinex-derivatives","ETHF0:USTF0",1767975730821,1.276,3136.7,3134.6,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975730822,1.03568369,3136.2,3134.6,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975731010,1.03568369,3136.1,3134.6,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975731211,0.87609369,3136.0,3134.6,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975731423,0.87609369,3135.9,3134.6,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975731610,1.276,3135.8,3134.6,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975731814,1.2794031,3135.8,3134.6,0.37689737]
["bitfinex-derivatives","ETHF0:USTF0",1767975735626,4.4714031,3135.8,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975735929,4.6310131,3135.8,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975736133,1.276,3135.7,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975736325,1.276,3135.7,3134.6,0.37689737]
["bitfinex-derivatives","ETHF0:USTF0",1767975738531,1.276,3135.7,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975739830,0.35686309,3135.6,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975740028,0.15963,3135.4,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975740629,0.35686309,3135.6,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975742642,0.51648309,3135.6,3134.6,0.00374596]
["bitfinex-derivatives","ETHF0:USTF0",1767975742840,0.35686309,3135.3,3134.0,97.07572518]
["bitfinex-derivatives","ETHF0:USTF0",1767975743043,0.35686309,3135.3,3134.0,74.1157137]
["bitfinex-derivatives","ETHF0:USTF0",1767975743044,0.35686309,3134.9,3134.0,74.1157137]
["bitfinex-derivatives","ETHF0:USTF0",1767975743842,0.35686309,3134.9,3134.0,74.11841743]
["bitfinex-derivatives","ETHF0:USTF0",1767975745738,0.15967,3134.5,3134.0,73.3083371]
["bitfinex-derivatives","ETHF0:USTF0",1767975745946,0.15969,3134.1,3134.0,42.56306288]
["bitfinex-derivatives","ETHF0:USTF0",1767975746244,0.15969,3134.1,3134.0,41.37687288]
["bitfinex-derivatives","ETHF0:USTF0",1767975746549,0.15969,3134.1,3134.0,40.18224288]
["bitfinex-derivatives","ETHF0:USTF0",1767975746751,0.15969,3134.1,3134.0,25.29286288]
["bitfinex-derivatives","ETHF0:USTF0",1767975746955,0.15969,3134.1,3134.0,24.69511288]
["bitfinex-derivatives","ETHF0:USTF0",1767975747144,0.15969,3134.1,3134.0,24.13173288]
["bitfinex-derivatives","ETHF0:USTF0",1767975747340,0.15969,3134.1,3134.0,23.51619288]
["bitfinex-derivatives","ETHF0:USTF0",1767975747541,0.15969,3134.1,3134.0,14.93282287]
["bitfinex-derivatives","ETHF0:USTF0",1767975747742,0.15971,3133.8,3132.6,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975747942,0.15971,3133.8,3132.7,7.97680001]
["bitfinex-derivatives","ETHF0:USTF0",1767975748249,0.15971,3133.8,3132.8,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975748642,0.15968,3134.4,3133.0,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975748949,1.43668,3134.4,3133.0,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975750351,1.277,3134.4,3133.0,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975750551,0.1597,3133.9,3133.0,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975750746,7.6,3135.3,3133.2,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975751051,5.33915619,3135.2,3133.2,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975751252,0.15968,3134.4,3133.2,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975751443,1.277,3134.3,3133.2,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975751643,0.15968,3134.4,3133.4,8.34995142]
["bitfinex-derivatives","ETHF0:USTF0",1767975751844,3.193,3134.7,3133.5,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975752049,1.277,3134.6,3133.5,0.37315141]
["bitfinex-derivatives","ETHF0:USTF0",1767975752245,1.277,3134.6,3133.7,8.34995142]
["bitfinex-derivatives","ETHF0:USTF0",1767975752746,0.15968,3134.3,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975752945,0.15968,3134.3,3133.1,8.57992798]
["bitfinex-derivatives","ETHF0:USTF0",1767975753144,0.15968,3134.3,3133.2,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975753546,1.277,3134.6,3133.2,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975753857,0.87095154,3134.5,3133.2,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975754159,1.277,3134.6,3133.2,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975754347,0.1597,3133.9,3133.2,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975754749,1.277,3134.6,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975754951,0.87107656,3134.5,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975755153,0.15973,3133.3,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975755451,0.16386787,3133.3,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975755645,0.16386787,3133.3,3133.0,7.64647001]
["bitfinex-derivatives","ETHF0:USTF0",1767975755848,0.16386787,3133.3,3132.9,7.29516001]
["bitfinex-derivatives","ETHF0:USTF0",1767975756049,0.16386787,3133.3,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975756350,0.16386787,3133.3,3133.0,7.29516001]
["bitfinex-derivatives","ETHF0:USTF0",1767975757054,0.00413787,3133.3,3133.0,7.29516001]
["bitfinex-derivatives","ETHF0:USTF0",1767975757242,1.278,3133.8,3133.0,7.89828798]
["bitfinex-derivatives","ETHF0:USTF0",1767975757444,0.1597,3133.9,3133.1,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975758154,0.16330827,3133.9,3133.1,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975758545,0.00360827,3133.9,3133.1,7.29516001]
["bitfinex-derivatives","ETHF0:USTF0",1767975758748,0.15972,3133.5,3133.1,7.29516001]
["bitfinex-derivatives","ETHF0:USTF0",1767975758949,0.15972,3133.5,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975759149,0.15972,3133.5,3133.0,7.29516001]
["bitfinex-derivatives","ETHF0:USTF0",1767975759360,0.00360827,3133.9,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975759556,0.87233125,3133.8,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975759756,0.00360827,3133.9,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975759959,0.15974,3133.2,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975760353,0.15974,3133.2,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975760557,0.15974,3133.2,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975761257,0.00360827,3133.9,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975761559,1.278,3133.8,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975761761,0.00360827,3133.9,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975762760,0.87320495,3133.8,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975762961,0.87320495,3133.7,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975763151,0.00360827,3133.9,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975763352,2.15120883,3133.8,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975763657,1.278,3133.8,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975764262,0.87287566,3133.7,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975764462,1.278,3133.8,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975764758,0.87288815,3133.7,3132.9,0.60312797]
["bitfinex-derivatives","ETHF0:USTF0",1767975765062,1.278,3133.8,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975765264,0.87281657,3133.7,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975765465,0.87306667,3133.6,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975765759,1.278,3133.8,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975765961,0.87306262,3133.7,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975766160,0.87306262,3133.6,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975766362,1.278,3133.8,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975766565,0.87311146,3133.7,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975766763,0.87311146,3133.6,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975766965,1.278,3133.8,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975767167,0.87262118,3133.7,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975767362,0.87262118,3133.6,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975767566,1.278,3133.8,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975767767,0.87299482,3133.7,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975767968,0.87299482,3133.6,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975768169,1.278,3133.8,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975768371,0.87264879,3133.7,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975768561,1.278,3133.8,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975768562,0.87264879,3133.6,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975768758,0.87264879,3133.5,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975768958,1.278,3133.8,3132.9,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975769159,0.87296897,3133.7,3132.9,7.57860549]
["bitfinex-derivatives","ETHF0:USTF0",1767975769361,0.87296897,3133.6,3132.9,7.57860549]
["bitfinex-derivatives","ETHF0:USTF0",1767975769671,0.87296897,3133.5,3132.9,7.57860549]
["bitfinex-derivatives","ETHF0:USTF0",1767975769863,1.278,3133.8,3132.9,7.57860549]
["bitfinex-derivatives","ETHF0:USTF0",1767975770058,0.87317211,3133.7,3132.9,7.57860549]
["bitfinex-derivatives","ETHF0:USTF0",1767975770268,0.87317211,3133.6,3132.9,7.57860549]
["bitfinex-derivatives","ETHF0:USTF0",1767975770566,0.87317211,3133.5,3132.9,7.57860549]
["bitfinex-derivatives","ETHF0:USTF0",1767975770767,1.278,3133.6,3133.0,0.61506548]
["bitfinex-derivatives","ETHF0:USTF0",1767975770967,0.87364078,3133.5,3133.0,0.61506548]
["bitfinex-derivatives","ETHF0:USTF0",1767975771164,0.00360827,3133.9,3133.0,0.61506548]
["bitfinex-derivatives","ETHF0:USTF0",1767975771368,2.15182961,3133.8,3133.0,0.61506548]
["bitfinex-derivatives","ETHF0:USTF0",1767975771562,2.8396425,3134.7,3133.0,0.61506548]
["bitfinex-derivatives","ETHF0:USTF0",1767975771768,1.84723006,3134.6,3133.1,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975771968,0.56923006,3134.5,3133.1,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975772167,0.56923006,3134.5,3132.9,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975772472,0.56923006,3134.3,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975772773,0.57225824,3134.3,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975772975,0.57225824,3134.3,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975773778,0.15969,3134.2,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975773967,0.56923006,3134.1,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975775371,1.278,3134.0,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975775675,1.278,3133.9,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975775871,0.00302818,3134.3,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975776075,0.00302818,3134.3,3132.9,2.2515238]
["bitfinex-derivatives","ETHF0:USTF0",1767975776475,3.40887256,3135.1,3132.9,2.2515238]
["bitfinex-derivatives","ETHF0:USTF0",1767975776681,4.473,3135.0,3133.0,0.28869023]
["bitfinex-derivatives","ETHF0:USTF0",1767975777174,4.473,3135.0,3133.4,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975777678,4.47681029,3135.0,3133.4,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975778275,5.04604035,3135.0,3132.9,2.24695681]
["bitfinex-derivatives","ETHF0:USTF0",1767975778476,0.56923006,3134.9,3132.9,2.24695681]
["bitfinex-derivatives","ETHF0:USTF0",1767975780374,0.72888006,3134.9,3132.9,2.24695681]
["bitfinex-derivatives","ETHF0:USTF0",1767975780577,0.00381029,3135.0,3133.4,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975780876,1.278,3134.8,3133.4,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975781983,1.278,3134.8,3133.0,0.25951038]
["bitfinex-derivatives","ETHF0:USTF0",1767975782181,1.278,3134.8,3132.9,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975782182,0.56923006,3134.7,3132.9,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975782883,1.278,3134.6,3133.4,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975783284,0.00381029,3135.0,3133.4,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975783491,0.87123534,3134.9,3133.4,2.20523659]
["bitfinex-derivatives","ETHF0:USTF0",1767975783686,0.87123534,3134.8,3133.4,2.20523659]
["bitfinex-derivatives","ETHF0:USTF0",1767975783985,3.7729062,3135.7,3133.9,2.20523659]
["bitfinex-derivatives","ETHF0:USTF0",1767975784188,1.278,3135.5,3133.9,2.20523659]
["bitfinex-derivatives","ETHF0:USTF0",1767975784481,0.87136237,3135.4,3133.9,2.20523659]
["bitfinex-derivatives","ETHF0:USTF0",1767975784686,0.87136237,3135.3,3133.5,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975784889,0.87136237,3135.2,3133.6,0.23874673]
["bitfinex-derivatives","ETHF0:USTF0",1767975785082,0.87136237,3135.1,3134.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975785284,0.00352091,3135.3,3134.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975785486,0.87050921,3135.2,3134.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975785786,0.00352091,3135.3,3134.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975785977,0.87072504,3135.2,3134.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975786180,0.87074525,3135.1,3133.5,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975786379,0.58242711,3135.3,3133.5,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975786587,0.87047751,3135.2,3133.5,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975786890,0.58242711,3135.3,3133.5,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975787192,1.44934675,3135.2,3133.4,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975787485,0.5789062,3135.1,3133.1,0.22903332]
["bitfinex-derivatives","ETHF0:USTF0",1767975787682,0.5789062,3134.9,3133.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975787885,0.87056455,3134.8,3133.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975788084,0.5789062,3134.9,3133.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975788389,0.5789062,3134.8,3133.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975788688,0.5789062,3134.6,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975789092,1.278,3134.5,3132.8,6.96616726]
["bitfinex-derivatives","ETHF0:USTF0",1767975790589,1.278,3134.5,3133.0,2.16036479]
["bitfinex-derivatives","ETHF0:USTF0",1767975791092,1.278,3134.5,3133.0,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975791477,1.278,3134.5,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975791697,1.8569062,3134.5,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975792693,1.278,3134.5,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975793991,0.5789062,3135.0,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975794194,0.00352091,3135.3,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975794396,0.87151048,3135.2,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975794594,0.00352091,3135.3,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975795291,0.00352091,3135.3,3133.8,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975796294,0.00352091,3135.3,3133.8,2.14122722]
["bitfinex-derivatives","ETHF0:USTF0",1767975796694,0.58242711,3135.3,3133.5,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975798197,0.00352091,3135.3,3133.8,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975798989,0.00352091,3135.3,3133.8,2.12620009]
["bitfinex-derivatives","ETHF0:USTF0",1767975799194,1.278,3136.2,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975799396,0.87252026,3136.1,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975799597,0.87252026,3136.0,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975799791,0.87252026,3135.9,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975799995,1.8569062,3136.2,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975800193,0.87250422,3136.1,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975800394,0.87250422,3136.0,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975800595,0.87250422,3135.9,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975800794,1.86095461,3136.2,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975801000,0.87210425,3136.1,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975801201,0.87210425,3136.0,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975801495,1.86095461,3136.2,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975801496,0.87210425,3135.9,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975801702,0.5789062,3136.1,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975802002,0.87212352,3136.0,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975802202,0.87212352,3135.9,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975802402,0.5789062,3136.1,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975802602,0.87198922,3136.0,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975802802,0.87198922,3135.9,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975803004,0.5789062,3136.1,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975803208,0.87207348,3136.0,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975803502,0.87207348,3135.9,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975803690,0.5789062,3136.1,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975803898,0.87252714,3136.0,3134.3,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975804096,0.87252714,3135.9,3134.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975804305,0.5789062,3136.1,3134.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975804505,0.87285436,3136.0,3134.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975804802,1.28204841,3136.2,3134.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975804803,0.00404841,3136.2,3134.8,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975805197,0.58295461,3136.2,3134.8,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975806601,0.00404841,3136.2,3134.8,1.95826658]
["bitfinex-derivatives","ETHF0:USTF0",1767975812506,0.58295461,3136.2,3134.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975812706,0.74253461,3136.2,3134.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975812906,0.49811025,3136.1,3133.6,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975813113,0.49811025,3135.6,3133.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975813307,0.49811025,3135.4,3133.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975817920,0.49811025,3135.2,3133.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975818403,1.77511025,3135.1,3133.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975819821,0.49811025,3135.0,3133.7,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975821520,0.49811025,3135.0,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975823510,0.49811025,3135.5,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975823714,2.14914783,3135.4,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975823918,1.277,3135.4,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975825822,1.277,3135.3,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975826622,0.49811025,3135.5,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975826930,1.277,3135.5,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975827526,0.49811025,3135.3,3134.3,6.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1767975828530,0.47751737,3135.0,3133.0,0.51326897]
["bitfinex-derivatives","ETHF0:USTF0",1767975828724,1.349356,3134.9,3133.0,0.51326897]
["bitfinex-derivatives","ETHF0:USTF0",1767975829024,0.87168128,3134.8,3133.0,0.51326897]
["bitfinex-derivatives","ETHF0:USTF0",1767975829222,0.87168128,3134.7,3133.0,0.51326897]
["bitfinex-derivatives","ETHF0:USTF0",1767975829419,0.47751737,3134.6,3133.0,0.51326897]
["bitfinex-derivatives","ETHF0:USTF0",1767975829617,5.81885122,3134.5,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975829817,4.94751737,3134.5,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975830017,0.47751737,3134.3,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975830223,0.87136432,3134.2,3132.8,0.51589622]
["bitfinex-derivatives","ETHF0:USTF0",1767975830424,1.277,3134.1,3132.8,0.51589622]
["bitfinex-derivatives","ETHF0:USTF0",1767975831633,0.74313086,3134.1,3132.8,0.51589622]
["bitfinex-derivatives","ETHF0:USTF0",1767975831819,0.22037501,3134.1,3132.8,0.51589622]
["bitfinex-derivatives","ETHF0:USTF0",1767975832020,3.67051737,3134.8,3132.8,0.51589622]
["bitfinex-derivatives","ETHF0:USTF0",1767975832222,0.47751737,3134.6,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975832824,3.83115737,3135.1,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975833133,1.277,3134.8,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975833532,0.47751737,3135.0,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975833834,0.47751737,3135.0,3132.8,0.16237725]
["bitfinex-derivatives","ETHF0:USTF0",1767975837035,0.15964,3135.1,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767975839821,0.47751737,3135.5,3134.0,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975840026,0.15961,3135.8,3134.0,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975840222,0.47751737,3136.0,3134.0,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975840426,0.47751737,3136.0,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767975841631,0.47751737,3136.0,3133.9,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975841826,0.47751737,3135.2,3133.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1767975843127,0.47751737,3135.2,3133.4,9.21957839]
["bitfinex-derivatives","ETHF0:USTF0",1767975844630,0.47751737,3135.2,3133.3,2.99830839]
["bitfinex-derivatives","ETHF0:USTF0",1767975845739,0.47751737,3135.2,3133.2,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975845740,0.50751952,3135.1,3133.2,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975845944,0.50751952,3135.0,3133.1,3.76029686]
["bitfinex-derivatives","ETHF0:USTF0",1767975846828,0.50751952,3135.0,3133.2,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975848245,0.50751952,3135.0,3133.1,6.75861525]
["bitfinex-derivatives","ETHF0:USTF0",1767975848538,0.50751952,3135.0,3133.1,3.92003686]
["bitfinex-derivatives","ETHF0:USTF0",1767975848734,0.50751952,3135.0,3133.1,2.37803686]
["bitfinex-derivatives","ETHF0:USTF0",1767975848940,0.50751952,3135.0,3133.1,5.21661525]
["bitfinex-derivatives","ETHF0:USTF0",1767975849139,0.15965,3134.9,3133.0,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975849344,0.50751952,3134.8,3133.0,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975849528,0.66717952,3134.8,3132.9,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975849735,0.50751952,3134.3,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975852248,0.50751952,3134.2,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975853044,0.50751952,3134.1,3132.8,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1767975853235,0.50751952,3134.1,3131.7,4.2641386]
["bitfinex-derivatives","ETHF0:USTF0",1767975853236,0.66724952,3133.3,3131.1,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975853437,0.50751952,3133.2,3131.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1767975853639,0.50751952,3133.2,3130.8,0.43475017]
["bitfinex-derivatives","ETHF0:USTF0",1767975853843,0.50751952,3133.2,3131.1,3.76029686]
["bitfinex-derivatives","ETHF0:USTF0",1767975854042,0.50751952,3133.2,3131.1,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975854231,0.51034497,3133.2,3131.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767975854638,0.51034497,3133.2,3131.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1767975855647,0.51034497,3133.2,3131.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1767975856344,0.51034497,3133.2,3131.3,1.70183]
["bitfinex-derivatives","ETHF0:USTF0",1767975857746,0.51034497,3133.2,3131.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767975858844,0.51034497,3133.2,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767975859053,0.51034497,3133.2,3131.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767975859553,0.51034497,3133.2,3131.4,4.89583]
["bitfinex-derivatives","ETHF0:USTF0",1767975859754,0.51034497,3133.2,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767975859948,7.6,3134.8,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767975859949,0.50751952,3133.7,3131.7,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975860945,0.51073455,3133.7,3131.7,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975861851,0.51073455,3133.7,3131.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767975862046,0.51073455,3133.7,3131.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767975863249,0.51073455,3133.7,3132.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767975863454,0.51073455,3133.7,3132.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767975863853,0.51073455,3133.7,3132.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767975864355,0.51073455,3133.7,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767975864857,0.50751952,3133.6,3131.7,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975865156,0.50751952,3133.4,3131.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767975865549,0.50751952,3133.4,3131.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767975866146,0.50751952,3133.4,3131.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767975867346,0.66727952,3132.7,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975867647,0.50751952,3132.6,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975869558,0.50751952,3132.4,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975873358,7.6,3133.6,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975873359,0.15974,3133.1,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975873564,0.15974,3133.1,3131.1,0.3497763]
["bitfinex-derivatives","ETHF0:USTF0",1767975873758,0.15974,3133.1,3131.3,2.21829686]
["bitfinex-derivatives","ETHF0:USTF0",1767975875363,0.15974,3133.1,3131.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767975875563,0.45889901,3133.2,3131.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767975876651,0.45889901,3133.2,3131.7,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975878053,0.45889901,3133.2,3131.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767975878453,0.45889901,3133.2,3131.7,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975879067,0.45889901,3133.2,3131.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975880670,0.45889901,3133.2,3131.7,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975880856,0.45889901,3133.2,3131.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975881165,0.45889901,3133.6,3132.2,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975881359,0.45889901,3133.6,3131.7,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975881565,0.45889901,3133.4,3131.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975881960,0.45889901,3133.4,3131.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975882870,0.45889901,3133.4,3131.3,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975883065,0.45889901,3133.4,3131.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975883366,0.45889901,3133.2,3131.3,6.03357839]
["bitfinex-derivatives","ETHF0:USTF0",1767975883662,0.45889901,3132.7,3131.0,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975883863,0.45889901,3132.7,3131.0,3.49819023]
["bitfinex-derivatives","ETHF0:USTF0",1767975884960,0.45889901,3132.7,3131.0,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975885165,0.45889901,3133.3,3131.5,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975885366,0.15973,3133.4,3131.5,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975885367,0.45889901,3133.1,3131.5,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975886269,0.45889901,3133.6,3132.0,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975886462,0.45889901,3133.4,3131.5,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975886663,0.45889901,3133.4,3131.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975886866,0.45889901,3133.4,3131.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975887060,0.45889901,3133.4,3131.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767975887964,0.45889901,3133.4,3131.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1767975888670,0.42922589,3133.2,3131.2,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975888873,0.42922589,3133.0,3131.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1767975889071,0.42922589,3133.0,3130.9,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975889268,0.42922589,3133.0,3131.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1767975889767,0.42922589,3133.0,3131.4,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975892469,0.42922589,3133.6,3131.9,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975892774,0.87727346,3133.5,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975892972,0.42922589,3133.6,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975893176,0.87722558,3133.5,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975893370,0.42922589,3133.6,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975893679,1.30668149,3133.5,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975893870,0.42922589,3133.5,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975896080,0.00321503,3133.7,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975896982,0.43244092,3133.7,3131.9,3.49719023]
["bitfinex-derivatives","ETHF0:USTF0",1767975900273,0.43244092,3133.7,3132.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975901679,0.42922589,3133.5,3132.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975901883,0.42922589,3133.3,3131.2,3.97946716]
["bitfinex-derivatives","ETHF0:USTF0",1767975902085,0.42922589,3133.1,3131.2,5.51646716]
["bitfinex-derivatives","ETHF0:USTF0",1767975902383,0.42922589,3132.9,3131.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975902679,0.42922589,3132.9,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975902982,0.42922589,3132.9,3131.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975903876,0.42922589,3132.9,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975904075,0.42019786,3132.7,3131.1,1.53946556]
["bitfinex-derivatives","ETHF0:USTF0",1767975905183,0.42019786,3132.7,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975905484,0.42019786,3132.7,3131.1,1.53946556]
["bitfinex-derivatives","ETHF0:USTF0",1767975905675,0.42019786,3132.7,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975905872,0.42019786,3132.7,3131.1,1.53946556]
["bitfinex-derivatives","ETHF0:USTF0",1767975906884,0.42019786,3132.7,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975907081,0.42019786,3132.7,3131.1,1.53946556]
["bitfinex-derivatives","ETHF0:USTF0",1767975907282,0.42019786,3132.7,3131.3,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975908169,0.00321503,3133.7,3131.3,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975908170,0.42019786,3133.5,3131.3,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975908385,0.42019786,3133.3,3131.3,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975909184,0.42019786,3133.3,3131.3,4.79776862]
["bitfinex-derivatives","ETHF0:USTF0",1767975909776,0.42019786,3133.3,3131.4,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975910184,0.42341289,3133.7,3131.8,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975910372,0.87786217,3133.6,3131.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975910571,0.42341289,3133.7,3131.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975910786,0.42019786,3133.5,3131.3,6.81804555]
["bitfinex-derivatives","ETHF0:USTF0",1767975910976,0.42019786,3133.3,3131.3,5.51546716]
["bitfinex-derivatives","ETHF0:USTF0",1767975911180,0.42019786,3133.1,3131.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975911583,0.42019786,3133.1,3131.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975911983,0.42019786,3132.9,3131.1,1.96165579]
["bitfinex-derivatives","ETHF0:USTF0",1767975912184,0.42019786,3132.9,3131.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975914687,0.42019786,3132.9,3131.1,1.96165579]
["bitfinex-derivatives","ETHF0:USTF0",1767975914885,0.42019786,3132.9,3131.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975917678,0.42019786,3132.9,3131.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975918693,0.42019786,3132.9,3131.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975919985,0.42019786,3132.9,3131.1,3.49765579]
["bitfinex-derivatives","ETHF0:USTF0",1767975922090,0.42019786,3133.6,3131.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975922293,0.42019786,3133.4,3131.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975922594,0.42019786,3133.2,3131.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975923993,0.42341289,3133.7,3132.1,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975924206,0.87982362,3133.6,3132.1,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975924396,0.42341289,3133.7,3132.1,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975924595,0.00321503,3133.7,3132.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975924792,0.42019786,3134.1,3132.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975925692,0.42296255,3134.1,3132.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975926796,0.42296255,3134.1,3132.6,3.49419023]
["bitfinex-derivatives","ETHF0:USTF0",1767975930109,0.42296255,3134.1,3132.6,1.95919023]
["bitfinex-derivatives","ETHF0:USTF0",1767975938622,0.42296255,3134.1,3132.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767975939827,0.42296255,3134.1,3132.3,2.99835839]
["bitfinex-derivatives","ETHF0:USTF0",1767975940126,0.42296255,3134.1,3132.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975941426,0.42296255,3134.1,3132.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975941718,0.42296255,3134.1,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767975941921,0.37889903,3133.9,3132.0,6.81804555]
["bitfinex-derivatives","ETHF0:USTF0",1767975942226,0.37889903,3133.9,3132.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975942819,0.37889903,3133.9,3132.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975943226,0.37889903,3133.9,3131.9,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975943425,0.37889903,3133.9,3132.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975943927,0.37889903,3133.9,3131.9,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975946032,0.53863903,3133.1,3131.2,8.35504555]
["bitfinex-derivatives","ETHF0:USTF0",1767975946322,0.37889903,3133.0,3131.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975946523,0.37889903,3133.0,3131.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767975947827,0.37889903,3133.0,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975948026,0.37889903,3133.0,3131.1,1.53846556]
["bitfinex-derivatives","ETHF0:USTF0",1767975948526,0.35159258,3132.7,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975949324,0.35159258,3132.4,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975950227,0.35159258,3132.0,3131.1,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1767975950421,0.35159258,3132.0,3129.9,3.97946716]
["bitfinex-derivatives","ETHF0:USTF0",1767975950626,0.35159258,3131.6,3129.2,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975950826,0.35159258,3131.5,3129.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975951029,0.35159258,3131.5,3129.1,14.25291096]
["bitfinex-derivatives","ETHF0:USTF0",1767975951030,0.35159258,3131.5,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767975951225,0.35159258,3131.5,3129.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1767975951630,0.35433536,3131.5,3129.2,1.53943441]
["bitfinex-derivatives","ETHF0:USTF0",1767975951826,0.35159258,3131.3,3129.2,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767975952222,0.35159258,3131.2,3129.2,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767975952427,0.35159258,3131.1,3129.2,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767975953525,2.21884981,3130.6,3128.0,2.83857839]
["bitfinex-derivatives","ETHF0:USTF0",1767975953730,2.21884981,3130.6,3124.9,15.6690701]
["bitfinex-derivatives","ETHF0:USTF0",1767975953731,0.15991,3129.8,3128.1,1.23503206]
["bitfinex-derivatives","ETHF0:USTF0",1767975953924,6.59572695,3130.6,3128.2,0.34926847]
["bitfinex-derivatives","ETHF0:USTF0",1767975954124,1.275,3130.5,3128.2,0.34926847]
["bitfinex-derivatives","ETHF0:USTF0",1767975954338,0.5001005,3130.4,3128.2,0.34926847]
["bitfinex-derivatives","ETHF0:USTF0",1767975954527,0.5001005,3130.3,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975954834,1.43487,3130.5,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975955021,0.50004749,3130.4,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975955633,0.1599,3130.0,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975955834,0.50004749,3129.9,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975957744,0.65995749,3129.9,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975958038,0.50004749,3129.8,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975958235,6.15991,3129.9,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975958433,0.15991,3129.8,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975959535,0.15993,3129.4,3128.2,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1767975961824,3.197,3130.2,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975962028,0.50010535,3130.1,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975962228,0.15993,3129.5,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975962430,0.15989,3130.2,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975962741,3.198,3130.4,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975963441,0.15991,3129.8,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975964936,0.15992,3129.7,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975965336,0.15992,3129.5,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975967358,0.15993,3129.4,3128.2,0.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1767975967537,12.074,3130.1,3128.2,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1767975967538,0.15995,3129.1,3128.2,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1767975967840,0.16267477,3129.1,3128.2,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1767975968035,0.16267477,3129.1,3128.2,0.33705971]
["bitfinex-derivatives","ETHF0:USTF0",1767975971636,0.15995,3129.0,3128.2,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1767975971837,6.0,3129.0,3127.2,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975972034,0.00272477,3129.1,3127.2,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975972233,0.50024809,3129.0,3127.2,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975972439,6.00272477,3129.1,3127.2,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975972440,0.15998,3128.4,3127.2,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975972639,0.15998,3128.4,3125.7,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975972640,0.16001,3127.8,3125.7,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975972849,0.15998,3128.5,3125.7,0.33857157]
["bitfinex-derivatives","ETHF0:USTF0",1767975973033,0.50036725,3128.4,3126.1,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975973235,3.80272477,3129.1,3126.4,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975973540,0.15998,3128.5,3126.4,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975973731,0.00272477,3129.1,3126.4,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975973942,1.276,3128.8,3126.4,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975974143,0.5002473,3128.7,3126.4,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975974341,0.00272477,3129.1,3126.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975974643,0.50021856,3129.0,3126.8,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975974852,0.00272477,3129.1,3126.8,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975975038,0.00272477,3129.1,3127.4,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975976955,0.00272477,3129.1,3127.4,6.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975977151,0.00272477,3129.1,3127.5,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975979151,0.50008404,3129.0,3127.5,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975979363,0.00272477,3129.1,3127.5,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975979538,0.49921222,3129.0,3127.5,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975979743,0.00272477,3129.1,3127.5,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975980263,0.00272477,3129.1,3127.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975980446,0.1599,3130.0,3127.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975980646,1.55268403,3129.9,3127.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975980940,1.39278403,3129.8,3127.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975981142,1.39278403,3129.7,3127.9,2.37885981]
["bitfinex-derivatives","ETHF0:USTF0",1767975981449,0.15988,3130.4,3128.4,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975982057,0.33416176,3130.9,3128.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975982253,0.15986,3130.7,3128.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975982454,0.16355124,3130.7,3128.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975982753,0.00369124,3130.7,3128.8,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975983062,0.00369124,3130.7,3129.0,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975986658,0.00369124,3130.7,3129.1,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975987453,0.16356124,3130.7,3129.1,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975987653,0.497723,3130.7,3128.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975987856,0.49403176,3130.6,3128.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975990164,0.15987,3130.6,3128.6,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975990662,0.00369124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975994156,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975994465,1.22178644,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975994662,0.31796006,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975994856,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975995057,0.90375509,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975995255,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975995460,0.9036843,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975995664,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975995958,0.90374073,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975996150,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975996362,0.90371452,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975996661,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975996861,0.90370667,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975997062,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975997264,0.90370665,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975997465,0.16356124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975997664,0.90371535,3130.6,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975997859,0.00369124,3130.7,3128.9,0.33465316]
["bitfinex-derivatives","ETHF0:USTF0",1767975998167,0.00369124,3130.7,3129.0,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767975999652,0.15987,3130.6,3129.0,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976002373,0.00369124,3130.7,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767976002374,0.31796006,3130.3,3128.5,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976003370,1.38311862,3130.2,3128.5,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976003568,0.90530635,3130.1,3128.5,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976003772,0.90530635,3130.0,3128.5,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976003971,0.3216513,3130.7,3128.6,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976004176,1.64419847,3130.6,3128.6,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976004363,1.32623841,3130.5,3128.6,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976004565,1.32623841,3130.5,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767976004566,0.90530601,3130.4,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976004763,0.16355124,3130.7,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976004974,1.32739914,3130.6,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976005170,0.90607695,3130.5,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976005368,0.90607695,3130.4,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976005573,0.90607695,3130.3,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976005772,0.16355124,3130.7,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976005973,0.90652238,3130.6,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976006178,0.90652238,3130.5,3129.1,0.29622219]
["bitfinex-derivatives","ETHF0:USTF0",1767976006385,0.90652238,3130.4,3129.0,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976006577,0.90652238,3130.3,3129.0,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976006879,0.4815113,3130.7,3129.0,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976007079,0.90696662,3130.6,3129.0,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976007280,0.90696662,3130.5,3129.0,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976007585,0.90696662,3130.4,3129.0,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976007770,0.4815113,3130.7,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976007975,0.90737856,3130.6,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976008170,0.90737856,3130.5,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976008382,0.90737856,3130.4,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976008577,0.4815113,3130.7,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976008782,1.31940478,3130.6,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976008983,0.90792629,3130.5,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976009179,0.4815113,3130.7,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976009382,0.90792115,3130.6,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976009581,0.90792115,3130.5,3129.0,2.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1767976009784,0.90792115,3130.4,3129.1,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976009974,0.00369124,3130.7,3129.6,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976010177,0.30084461,3131.7,3130.0,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976010377,0.30084461,3131.3,3129.3,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976010686,0.46069461,3131.0,3129.3,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976010888,1.32014491,3130.9,3129.3,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976011085,1.32014491,3130.8,3129.3,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976011286,1.32014491,3130.7,3129.3,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976011587,0.90834619,3130.6,3128.8,0.44198257]
["bitfinex-derivatives","ETHF0:USTF0",1767976011890,0.00227275,3130.8,3128.8,0.44198257]
["bitfinex-derivatives","ETHF0:USTF0",1767976011891,0.90923821,3130.5,3128.9,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976012084,0.00227275,3130.8,3128.9,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976012289,0.46071461,3130.6,3128.9,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976012483,1.21008943,3130.5,3128.9,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976012788,0.15987,3130.6,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976012990,0.90924119,3130.5,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976013185,0.90924119,3130.4,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976013386,0.15987,3130.6,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976013587,0.90928979,3130.5,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976013787,0.00227275,3130.8,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976014091,0.90921469,3130.7,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976014286,0.00227275,3130.8,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976014484,0.9092278,3130.7,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976014685,0.00227275,3130.8,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976014885,0.90922765,3130.7,3129.0,0.28202257]
["bitfinex-derivatives","ETHF0:USTF0",1767976015188,0.29179017,3130.5,3128.8,2.86053389]
["bitfinex-derivatives","ETHF0:USTF0",1767976015382,0.9092241,3130.4,3128.7,4.82326141]
["bitfinex-derivatives","ETHF0:USTF0",1767976015582,0.29179017,3130.3,3128.7,2.86053389]
["bitfinex-derivatives","ETHF0:USTF0",1767976015893,1.20101427,3130.2,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976016188,0.29179017,3130.2,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976016588,0.9093359,3130.1,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976016788,0.29179017,3130.2,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976016989,0.90934947,3130.1,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976017187,0.29179017,3130.2,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976017388,0.90934963,3130.1,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976017587,0.29179017,3130.2,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976017789,0.90933361,3130.1,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976017991,0.29179017,3130.2,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976018188,0.90932986,3130.1,3128.5,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976018388,0.29179017,3129.9,3128.1,2.86053389]
["bitfinex-derivatives","ETHF0:USTF0",1767976018593,0.29179017,3129.6,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976018784,0.90935517,3129.5,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976019185,1.20114534,3129.5,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976019384,0.90935517,3129.4,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976019786,1.20114534,3129.4,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976020092,0.29179017,3129.2,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976020489,1.2005809,3129.1,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976020687,0.29179017,3129.0,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976020992,0.9088409,3128.9,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976021393,4.76479017,3129.3,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976021597,0.90781484,3129.2,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976021801,0.90781484,3129.1,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976022097,4.76479017,3129.3,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976022393,0.29179017,3129.8,3128.0,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976022598,0.90707688,3129.7,3128.0,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976022792,0.90707688,3129.6,3128.0,0.29718854]
["bitfinex-derivatives","ETHF0:USTF0",1767976022999,0.28693155,3129.4,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976023192,1.1940213,3129.3,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976023394,0.28693155,3129.3,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976026395,0.44688155,3129.1,3127.9,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1767976026595,0.28693155,3129.0,3127.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976027404,0.28693155,3128.9,3127.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976027602,0.28693155,3128.9,3127.0,0.28741851]
["bitfinex-derivatives","ETHF0:USTF0",1767976027809,0.15996,3128.8,3127.0,0.28741851]
["bitfinex-derivatives","ETHF0:USTF0",1767976028005,0.28693155,3128.7,3127.0,0.28741851]
["bitfinex-derivatives","ETHF0:USTF0",1767976028605,0.44690155,3128.7,3127.0,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1767976028799,0.28693155,3128.5,3127.0,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1767976029000,0.28693155,3128.4,3127.0,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1767976029507,0.28693155,3128.3,3127.0,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1767976031100,0.28693155,3127.9,3126.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976031302,0.44695155,3127.7,3126.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976031504,0.28693155,3127.7,3125.5,2.12285752]
["bitfinex-derivatives","ETHF0:USTF0",1767976031707,0.28693155,3127.4,3125.5,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976031905,0.44700155,3126.6,3124.4,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976032207,0.28693155,3126.5,3124.4,0.28676411]
["bitfinex-derivatives","ETHF0:USTF0",1767976032608,0.28693155,3126.5,3124.5,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976032801,0.28693155,3126.5,3124.9,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976032996,0.28693155,3127.1,3125.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976033202,0.28693155,3127.1,3125.0,2.24646842]
["bitfinex-derivatives","ETHF0:USTF0",1767976033403,0.28693155,3127.1,3125.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976034008,4.475,3127.0,3125.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976034508,4.76193155,3127.0,3125.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976035008,0.16004,3127.2,3125.3,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976035513,0.28693155,3127.5,3125.3,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976035817,3.995,3127.8,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976036109,4.63501,3127.9,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976036509,1.43501,3127.9,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976036911,0.16001,3127.9,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976037110,0.28693155,3127.1,3124.8,0.4439009]
["bitfinex-derivatives","ETHF0:USTF0",1767976037314,0.28693155,3127.1,3124.9,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976037517,0.28693155,3127.1,3125.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976039306,4.76293155,3127.1,3125.0,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976040006,0.28693155,3127.0,3124.5,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976040207,0.28693155,3126.6,3124.5,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976040610,0.28693155,3127.1,3124.9,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976040806,1.275,3126.8,3124.9,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976041010,0.28693155,3127.1,3124.9,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976041613,0.28693155,3127.1,3125.4,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976041811,3.48793155,3127.7,3125.4,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976042015,4.76293155,3127.7,3125.4,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976042512,0.28693155,3127.7,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976044817,0.16001,3127.9,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976045910,0.44694155,3127.9,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976046319,0.28693155,3127.9,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976046521,0.90063915,3127.8,3126.2,2.24646842]
["bitfinex-derivatives","ETHF0:USTF0",1767976046712,0.28693155,3127.9,3126.2,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976046917,0.28693155,3127.7,3125.7,2.24646842]
["bitfinex-derivatives","ETHF0:USTF0",1767976047515,0.28693155,3127.5,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976048215,1.18841107,3127.4,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976048408,0.28693155,3127.4,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976049320,0.90276725,3127.3,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976049520,0.28693155,3127.4,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976049723,0.90276725,3127.3,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976049923,0.28693155,3127.4,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976050126,0.90278246,3127.3,3125.7,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976050321,0.16002,3127.6,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976050522,0.90287258,3127.5,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976050827,0.16002,3127.6,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976051027,0.90281716,3127.5,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976051225,0.16002,3127.6,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976051429,0.28693155,3127.4,3125.7,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976051629,0.28693155,3127.2,3125.3,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976051832,0.90307065,3127.1,3125.3,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976052527,0.90307065,3127.1,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976052731,0.28693155,3127.7,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976052928,0.90334732,3127.6,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976053129,0.90334732,3127.5,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976053328,0.90334732,3127.4,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976053525,0.90334732,3127.3,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976053728,0.28693155,3127.7,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976054034,0.90381784,3127.6,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976054229,0.90381784,3127.5,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976054431,0.90381784,3127.4,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976054633,0.90381784,3127.3,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976054832,0.90381784,3127.2,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976055033,0.28693155,3127.7,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976055234,1.57071823,3127.6,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976055423,1.16032174,3127.5,3125.8,0.2837409]
["bitfinex-derivatives","ETHF0:USTF0",1767976055624,0.25589685,3127.3,3125.4,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976055831,0.25589685,3127.1,3125.4,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976056027,0.25589685,3126.9,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767976056332,0.90442489,3126.8,3125.5,0.24801078]
["bitfinex-derivatives","ETHF0:USTF0",1767976056535,0.25589685,3127.5,3125.5,0.24801078]
["bitfinex-derivatives","ETHF0:USTF0",1767976056841,1.31648712,3127.4,3125.5,0.24801078]
["bitfinex-derivatives","ETHF0:USTF0",1767976057043,0.16001,3127.9,3125.7,0.24801078]
["bitfinex-derivatives","ETHF0:USTF0",1767976057044,0.90557243,3127.3,3125.7,0.24801078]
["bitfinex-derivatives","ETHF0:USTF0",1767976057332,0.15997,3128.7,3127.1,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976057531,0.40033877,3128.4,3127.1,1.96515116]
["bitfinex-derivatives","ETHF0:USTF0",1767976057732,0.15997,3128.7,3127.1,1.96515116]
["bitfinex-derivatives","ETHF0:USTF0",1767976058033,0.4003337,3128.4,3127.1,1.96515116]
["bitfinex-derivatives","ETHF0:USTF0",1767976058331,0.15997,3128.7,3127.1,1.96515116]
["bitfinex-derivatives","ETHF0:USTF0",1767976058537,0.15997,3128.7,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976059739,0.38848469,3128.4,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976059940,0.15997,3128.7,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976060134,0.38849039,3128.4,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976060334,0.15997,3128.7,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976060730,0.25589685,3128.8,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976060938,2.8396425,3129.1,3127.3,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976061140,3.201,3129.2,3127.3,1.96272752]
["bitfinex-derivatives","ETHF0:USTF0",1767976062045,3.201,3129.2,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976062046,0.25589685,3128.9,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976063036,0.25589685,3128.9,3127.1,0.25043442]
["bitfinex-derivatives","ETHF0:USTF0",1767976066040,3.201,3129.2,3127.1,0.25043442]
["bitfinex-derivatives","ETHF0:USTF0",1767976066339,0.15996,3128.9,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976067943,0.41834605,3128.5,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976068137,0.25589685,3128.4,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976069046,0.41587685,3128.4,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976069241,0.2355354,3128.1,3127.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767976069440,0.2355354,3128.1,3126.1,10.34866968]
["bitfinex-derivatives","ETHF0:USTF0",1767976069441,0.89603314,3128.0,3126.2,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976069647,0.2355354,3128.1,3126.2,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976070344,0.2355354,3128.1,3126.2,0.24123565]
["bitfinex-derivatives","ETHF0:USTF0",1767976070849,0.15999,3128.2,3126.2,0.24123565]
["bitfinex-derivatives","ETHF0:USTF0",1767976071246,0.15999,3128.2,3126.4,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976071750,0.0024692,3128.5,3126.4,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976072048,0.8965424,3128.4,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976072249,0.0024692,3128.5,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976072451,0.89661116,3128.4,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976072749,0.0024692,3128.5,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976073046,0.89661146,3128.4,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976073250,0.0024692,3128.5,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976074146,0.89663792,3128.4,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976074349,0.1624492,3128.5,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976074537,0.89669151,3128.4,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976074746,0.1624492,3128.5,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976075142,0.89669151,3128.4,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976075348,0.1624492,3128.5,3126.5,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976076250,0.0024692,3128.5,3126.7,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976076438,0.0024692,3128.5,3126.9,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976077052,0.0024692,3128.5,3127.0,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976078053,0.0024692,3128.5,3127.0,0.39771968]
["bitfinex-derivatives","ETHF0:USTF0",1767976078253,0.15994,3129.2,3127.2,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976079354,0.16364348,3129.2,3127.2,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976079657,0.89663501,3129.1,3127.2,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976079849,0.16364348,3129.2,3127.2,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976080046,0.89663509,3129.1,3127.2,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976080242,1.13228741,3129.0,3126.7,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976080447,0.2355354,3128.7,3126.7,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976081455,1.13256512,3128.6,3126.7,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976081655,0.15996,3128.8,3126.7,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976081853,0.2355354,3129.1,3127.1,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976082055,0.89690705,3129.0,3127.1,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976082352,0.2355354,3129.1,3127.1,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976082554,1.13276868,3129.0,3127.1,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976082755,0.2355354,3129.0,3127.1,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976085451,0.89814816,3128.9,3127.1,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976085657,0.2355354,3129.0,3127.1,0.23766968]
["bitfinex-derivatives","ETHF0:USTF0",1767976086245,0.00370348,3129.2,3127.4,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976086458,0.00370348,3129.2,3127.6,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976090268,0.00370348,3129.2,3127.7,0.39803324]
["bitfinex-derivatives","ETHF0:USTF0",1767976090571,0.00370348,3129.2,3127.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976091564,0.15991,3129.8,3127.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976091755,0.15992,3129.5,3127.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976091954,0.38308366,3129.5,3127.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976092155,0.22316366,3129.4,3127.3,1.75501324]
["bitfinex-derivatives","ETHF0:USTF0",1767976092359,0.22316366,3129.4,3127.3,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976092560,0.22655405,3129.4,3127.3,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976093162,0.22655405,3129.4,3127.4,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976093959,0.00339039,3129.4,3127.5,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976094959,0.00339039,3129.4,3127.6,0.39803324]
["bitfinex-derivatives","ETHF0:USTF0",1767976095257,0.00339039,3129.4,3127.7,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976097264,0.00339039,3129.4,3127.9,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976099460,0.00339039,3129.4,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767976100567,0.16332039,3129.4,3127.6,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976100770,0.22316366,3129.2,3127.2,2.2272443]
["bitfinex-derivatives","ETHF0:USTF0",1767976100972,0.38310366,3129.2,3127.1,3.43701324]
["bitfinex-derivatives","ETHF0:USTF0",1767976101269,0.22316366,3129.1,3127.1,3.43701324]
["bitfinex-derivatives","ETHF0:USTF0",1767976101971,0.22316366,3129.1,3127.1,6.29754713]
["bitfinex-derivatives","ETHF0:USTF0",1767976102361,0.22316366,3129.1,3127.1,3.09854713]
["bitfinex-derivatives","ETHF0:USTF0",1767976103669,0.22316366,3128.9,3127.1,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976103866,0.89085976,3128.8,3127.1,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976104066,0.22316366,3128.7,3126.7,2.86053389]
["bitfinex-derivatives","ETHF0:USTF0",1767976104379,0.22316366,3128.7,3126.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976105175,0.15996,3128.8,3126.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976105473,0.22316366,3129.2,3127.0,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976105673,0.89127506,3129.1,3127.0,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976105870,0.89127506,3129.0,3127.0,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976106077,0.89127506,3128.9,3127.0,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976106377,0.22316366,3129.2,3127.0,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976106578,0.89149045,3129.1,3127.0,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976106772,0.89149045,3129.0,3127.0,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976107076,0.89149045,3128.9,3127.1,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976107265,0.38310366,3129.2,3127.1,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976107466,0.38311366,3129.0,3127.1,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976107663,0.22316366,3128.8,3127.1,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976107867,1.11472692,3128.7,3127.1,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976108065,0.22316366,3128.7,3126.7,2.86053389]
["bitfinex-derivatives","ETHF0:USTF0",1767976108280,0.22316366,3128.5,3126.7,2.86053389]
["bitfinex-derivatives","ETHF0:USTF0",1767976108477,0.22316366,3128.5,3126.7,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976108770,0.15997,3128.7,3126.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976109175,0.22316366,3128.6,3126.8,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976109976,0.22316366,3128.0,3126.3,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976110771,0.38316366,3128.0,3126.3,0.23801324]
["bitfinex-derivatives","ETHF0:USTF0",1767976111071,0.22316366,3127.8,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976114080,0.16001,3127.9,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976114377,0.20732769,3128.3,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976114577,0.88982574,3128.2,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976114782,0.20732769,3128.3,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976114981,0.8898177,3128.2,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976115181,0.20732769,3128.3,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976115382,0.88981763,3128.2,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976115581,0.20732769,3128.3,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976115779,0.88955758,3128.2,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976115981,0.20732769,3128.3,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976117084,0.20732769,3128.1,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976117974,0.20732769,3128.0,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976118176,0.20732769,3127.9,3126.2,0.20751523]
["bitfinex-derivatives","ETHF0:USTF0",1767976118779,0.20732769,3127.9,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976119580,0.36733769,3127.9,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976119984,0.20732769,3127.8,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976123787,6.43958892,3128.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976123788,0.20732769,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976125602,0.20732769,3127.5,3126.8,0.3321674]
["bitfinex-derivatives","ETHF0:USTF0",1767976126001,0.16003,3127.6,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976129508,0.16,3128.1,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976129700,1.04985146,3128.0,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976129903,0.88984146,3127.9,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976131298,4.474,3128.3,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976131299,1.04985146,3127.8,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976131503,0.16001,3127.8,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976131812,0.16904806,3128.3,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976132004,1.27911273,3128.2,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976132206,0.8905796,3128.1,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976132402,0.8905796,3128.0,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976132603,0.8905796,3127.9,3126.2,0.19709069]
["bitfinex-derivatives","ETHF0:USTF0",1767976132798,0.16904806,3128.3,3126.6,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976133004,3.201,3128.6,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976133199,4.01390539,3129.4,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976133200,7.21490539,3129.4,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976133403,1.27960205,3129.3,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976133607,1.27960205,3129.2,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976133812,1.43955205,3129.1,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976134111,1.27960205,3129.0,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976134311,0.89079367,3128.9,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976134503,0.89079367,3128.8,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976134703,0.89079367,3128.7,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976135010,0.15995,3129.1,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976135204,1.27993596,3129.0,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976135411,0.8911257,3128.9,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976135602,0.8911257,3128.8,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976135804,0.8911257,3128.7,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976136003,0.15995,3129.1,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976136207,0.16279632,3128.9,3127.1,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976136511,0.16123428,3128.4,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976136813,0.16,3128.0,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976137004,0.16,3128.0,3127.3,0.04374768]
["bitfinex-derivatives","ETHF0:USTF0",1767976137612,0.8918552,3127.9,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976137815,0.16,3128.0,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976138007,0.89186288,3127.9,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976138207,0.16,3128.0,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976138410,0.89205273,3127.9,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976138610,0.16,3128.0,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976138813,0.89206002,3127.9,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976139116,0.16,3128.0,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976139417,0.89206689,3127.9,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976139611,0.89206689,3127.8,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976139807,0.16,3128.0,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976140008,0.89232049,3127.9,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976140208,0.89232049,3127.8,3126.4,0.19352472]
["bitfinex-derivatives","ETHF0:USTF0",1767976140409,0.89232049,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976140711,1.44161375,3127.6,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976140914,0.89232049,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976142913,0.89232049,3127.5,3126.2,0.18726451]
["bitfinex-derivatives","ETHF0:USTF0",1767976143115,1.273,3128.0,3126.2,0.18726451]
["bitfinex-derivatives","ETHF0:USTF0",1767976143413,1.28117681,3127.9,3126.2,0.18726451]
["bitfinex-derivatives","ETHF0:USTF0",1767976143714,0.89205983,3127.8,3126.2,0.18726451]
["bitfinex-derivatives","ETHF0:USTF0",1767976144014,0.15999,3128.2,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976144213,1.28109066,3128.1,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976144412,0.89198926,3128.0,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976144719,0.89198926,3127.9,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976144911,0.15999,3128.2,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976145110,0.89193017,3128.1,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976145310,0.89193017,3128.0,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976145510,0.15999,3128.2,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976145712,0.15996,3128.8,3127.1,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976145920,1.28097439,3128.7,3127.1,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976146219,1.28097439,3128.6,3127.1,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976146518,1.28097439,3128.5,3127.1,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976146822,1.2809568,3128.4,3126.5,1.96658892]
["bitfinex-derivatives","ETHF0:USTF0",1767976147013,0.89188999,3128.3,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976147217,0.89188999,3128.2,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976147511,0.89188999,3128.1,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976147712,0.15999,3128.3,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976147909,0.89180927,3128.2,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976148110,0.89180927,3128.1,3126.6,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976148414,0.89183156,3128.0,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976148620,0.89183156,3127.9,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976148823,3.201,3128.2,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976149118,1.28093663,3128.1,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976149315,1.05186466,3128.0,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976149522,0.89186466,3127.9,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976150512,0.89186466,3127.9,3126.2,0.18726451]
["bitfinex-derivatives","ETHF0:USTF0",1767976151120,0.89186466,3127.9,3126.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976151416,1.273,3128.4,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976151625,0.89178246,3128.3,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976151916,0.89178246,3128.2,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976152114,1.273,3128.4,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976152312,1.05179737,3128.3,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976152513,0.89180737,3128.2,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976152709,0.15999,3128.3,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976152919,0.8937316,3128.2,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976153121,0.15996,3128.9,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976153308,1.28270916,3128.8,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976153514,1.28270916,3128.7,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976153723,0.89370149,3128.6,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976154021,0.89370149,3128.5,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976154212,0.15996,3128.9,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976154414,1.28250263,3128.8,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976154616,1.28250263,3128.7,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976154818,0.89355298,3128.6,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976155018,0.89355298,3128.5,3126.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976155224,0.15996,3128.9,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976155415,0.89333583,3128.8,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976155614,0.89333583,3128.7,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976155815,0.15996,3128.9,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976156016,0.89333361,3128.8,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976156318,0.89333361,3128.7,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976156518,0.15996,3128.9,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976156719,0.89318246,3128.8,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976156920,1.43293,3129.5,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976157123,1.28198761,3129.3,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976157428,1.28198761,3129.2,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976157731,1.28198761,3129.1,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976157923,0.89317988,3129.0,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976158122,0.89317988,3128.9,3127.3,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976158424,1.43293,3129.5,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976158627,0.89287412,3129.3,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976158925,0.89287412,3129.2,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976159119,0.89287412,3129.1,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976159318,0.15993,3129.5,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976159517,0.89262984,3129.3,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976159719,0.89262984,3129.2,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976159922,0.89262984,3129.1,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976160225,0.15993,3129.5,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976160418,0.89246838,3129.3,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976160618,0.89246838,3129.2,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976160824,0.89246838,3129.1,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976161025,0.15993,3129.5,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976161335,0.89248494,3129.3,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976161627,0.89248494,3129.2,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976161832,0.89248494,3129.1,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976162027,0.16332039,3129.4,3127.8,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976162226,0.89240295,3129.3,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976162525,0.89240295,3129.2,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976162725,0.89240295,3129.1,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976162919,0.16332039,3129.4,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976163113,0.89235507,3129.3,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976163326,0.89235507,3129.2,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976163522,0.89235507,3129.1,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976163728,0.16332039,3129.4,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976163926,0.89223047,3129.3,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976164128,0.89223047,3129.2,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976164428,0.89223047,3129.1,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976164719,0.15994,3129.3,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976164923,0.89213821,3129.2,3127.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976165128,0.15996,3128.9,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976165327,1.05209821,3128.8,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976165532,0.89213821,3128.7,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976166630,1.05210821,3128.7,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976166831,0.89213821,3128.6,3127.0,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976167327,0.15998,3128.4,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976167730,1.43198,3128.4,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976168942,0.15998,3128.4,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976171631,0.16,3128.1,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976172235,0.89315485,3128.0,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976172432,0.16,3128.1,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976172628,0.89315014,3128.0,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976172828,0.16,3128.1,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976173028,0.89315031,3128.0,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976173229,0.16,3128.1,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976173429,0.89327314,3128.0,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976173638,0.16,3128.1,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976173837,0.89327143,3128.0,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976174031,0.16,3128.1,3126.5,0.18369854]
["bitfinex-derivatives","ETHF0:USTF0",1767976174436,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976174638,1.28219341,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976174840,0.89331846,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976175039,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976175240,0.89324082,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976175441,0.89330651,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976175644,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976175942,0.89332425,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976176144,0.89332425,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976176440,0.89332425,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976176640,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976176840,0.89334091,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976177142,0.89334091,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976177441,0.89334091,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976177642,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976177843,0.8933667,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976178033,0.8933667,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976178230,0.8933667,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976178435,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976178635,0.89341339,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976178831,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976178832,0.89341339,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976179037,0.89341339,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976179236,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976179437,0.89352853,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976179643,0.89352853,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976179845,0.89352853,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976180145,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976180444,0.89375654,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976180636,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976180836,0.89374072,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976181037,0.15997,3128.7,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976181342,0.89374072,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976181646,0.89397838,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976181844,0.89397838,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976182046,0.15997,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976182237,0.89398087,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976182442,0.89398087,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976182742,0.15997,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976182940,0.89788033,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976183244,0.89788033,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976183441,0.89788033,3128.3,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976183642,0.15997,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976183842,0.89790798,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976184042,0.89790798,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976184244,0.15997,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976184445,0.89791111,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976184646,0.89791111,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976184846,0.89791111,3128.3,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976185148,0.15997,3128.6,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976185444,1.05790928,3128.5,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976185648,0.89792928,3128.4,3126.8,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976186040,0.15999,3128.2,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976186247,0.89792928,3128.1,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976186640,1.05792928,3128.1,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976186839,0.89792928,3128.0,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976187034,0.89792928,3127.9,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976187235,0.16,3128.1,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976187439,0.89783255,3128.0,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976187636,0.89783255,3127.9,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976187849,0.16,3128.1,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976188051,0.89783241,3128.0,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976188346,0.89783241,3127.9,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976188547,0.16,3128.1,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976188749,0.89776473,3128.0,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976188948,0.89776473,3127.9,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976189150,0.16,3128.1,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976189345,0.89783425,3128.0,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976189648,0.89783425,3127.9,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976189847,0.89784808,3127.8,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976190045,0.89784808,3127.7,3126.4,0.17609556]
["bitfinex-derivatives","ETHF0:USTF0",1767976190253,0.16001,3127.9,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976190440,0.89789245,3127.8,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976190641,0.89789245,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976190842,0.16001,3127.9,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976191054,0.89790287,3127.8,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976191351,0.89790287,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976191652,0.16001,3127.9,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976191848,0.89790103,3127.8,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976192042,0.89790103,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976193152,1.05792103,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976193460,0.89790103,3127.6,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976193951,0.89790103,3127.6,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976194259,0.15999,3128.2,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976194546,1.28735436,3128.1,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976194751,1.28735436,3128.0,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976194946,0.89804066,3128.0,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976195141,0.15999,3128.2,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976195346,0.89810613,3128.1,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976195544,0.89810613,3128.0,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976195744,0.15999,3128.2,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976195950,0.89813656,3128.1,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976196157,0.89813656,3128.0,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976196349,0.15999,3128.2,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976196549,0.89818218,3128.1,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976196749,0.89818218,3128.0,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976196950,0.15999,3128.2,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976197145,0.89818031,3128.1,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976197352,0.89818031,3128.0,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976197657,3.24332084,3128.8,3126.3,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976197857,0.15997,3128.6,3126.3,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976198057,0.15997,3128.6,3126.2,0.16365597]
["bitfinex-derivatives","ETHF0:USTF0",1767976198058,0.89816799,3128.5,3126.6,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976199358,0.89816799,3128.5,3126.7,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976200150,0.15997,3128.6,3126.8,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976200356,3.24269282,3129.4,3126.9,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976200552,0.15995,3129.1,3127.2,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976200750,0.89793971,3129.0,3127.2,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976200954,0.89788304,3128.9,3127.2,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976201257,0.15995,3129.0,3127.2,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976201258,0.15997,3128.7,3127.2,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976201852,1.0577216,3128.6,3126.7,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976202152,1.0577316,3128.5,3126.7,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976202357,1.28696704,3128.4,3126.7,0.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1767976202660,0.16002,3127.7,3126.2,0.17621156]
["bitfinex-derivatives","ETHF0:USTF0",1767976203170,0.89797217,3127.6,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976203458,0.89797217,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976203661,0.16002,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976203859,0.89780292,3127.6,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976204059,0.89780292,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976204260,0.16002,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976204451,0.89756403,3127.6,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976204649,0.89756403,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976204856,0.89756403,3127.4,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976205163,0.16002,3127.7,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976205360,0.8974375,3127.6,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976205568,0.8974375,3127.5,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976205866,0.033702,3128.2,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976206061,1.28640918,3128.1,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976206258,0.89738348,3128.0,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976206460,0.89738348,3127.9,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976206661,0.15999,3128.3,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976206856,1.28635722,3128.2,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976207168,0.16002,3127.7,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976207361,0.89735216,3127.6,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976207554,0.89735216,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976207863,0.89730629,3127.4,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976208066,0.16003,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976208458,3.36099,3128.2,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976208660,1.28606748,3128.1,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976208863,1.28606748,3128.0,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976209062,1.28606748,3127.9,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976209259,1.44607748,3127.8,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976209453,0.89716374,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976209659,0.89716374,3127.6,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976209857,6.48498,3128.5,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976210061,1.44592507,3128.4,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976210261,1.28594507,3128.3,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976210467,1.28594507,3128.2,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976210667,1.28594507,3128.1,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976210868,1.28594507,3128.0,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976211067,0.89706658,3127.9,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976211269,0.89706658,3127.8,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976211464,0.15999,3128.2,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976211465,0.89706658,3127.7,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976211666,0.15999,3128.2,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976211858,1.28619974,3128.1,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976212063,1.28618899,3128.0,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976212263,0.89725831,3127.9,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976212463,0.89725831,3127.8,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976212664,0.89563252,3127.7,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976212864,0.15999,3128.2,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976213071,1.28460402,3128.1,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976213263,1.28460402,3128.0,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976213464,0.89563231,3127.9,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976213763,0.89563231,3127.8,3126.2,0.16788567]
["bitfinex-derivatives","ETHF0:USTF0",1767976213959,1.0557453,3127.7,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976214169,0.16003,3127.5,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976215070,0.16003,3127.4,3126.2,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767976215373,0.16003,3127.4,3125.7,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976215971,4.473,3127.3,3125.7,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976216171,0.89587908,3127.2,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976216361,0.89587908,3127.1,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976216566,0.16005,3127.1,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976217669,0.00322517,3127.2,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976217670,0.16005,3127.0,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976217875,0.16006,3126.9,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976218079,1.0556376,3126.8,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976218270,0.16007,3126.8,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976220078,0.01064315,3127.2,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976220288,0.16008,3126.6,3125.2,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976220676,0.1601,3126.1,3124.1,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976220885,0.00322517,3127.2,3124.1,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976220886,5.36790594,3126.0,3124.1,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976221187,0.16011,3125.9,3124.1,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976221383,4.63311,3125.9,3124.1,0.1643197]
["bitfinex-derivatives","ETHF0:USTF0",1767976221689,4.63311,3125.9,3124.1,0.16778995]
["bitfinex-derivatives","ETHF0:USTF0",1767976221987,0.16011,3125.8,3124.1,0.16778995]
["bitfinex-derivatives","ETHF0:USTF0",1767976226282,4.473,3125.9,3124.1,0.16778995]
["bitfinex-derivatives","ETHF0:USTF0",1767976226486,0.16013,3125.5,3124.1,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767976226675,0.16013,3125.4,3124.1,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767976226876,0.16014,3125.3,3124.1,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767976231188,0.16014,3125.3,3124.1,0.16778995]
["bitfinex-derivatives","ETHF0:USTF0",1767976232684,0.16014,3125.3,3124.1,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767976233194,0.16014,3125.3,3124.1,0.14557587]
["bitfinex-derivatives","ETHF0:USTF0",1767976234891,0.16011,3126.0,3124.1,0.14557587]
["bitfinex-derivatives","ETHF0:USTF0",1767976235098,5.36540087,3125.9,3124.1,0.14557587]
["bitfinex-derivatives","ETHF0:USTF0",1767976235396,0.16013,3125.6,3124.1,0.14557587]
["bitfinex-derivatives","ETHF0:USTF0",1767976236596,3.203,3125.9,3124.1,0.14557587]
["bitfinex-derivatives","ETHF0:USTF0",1767976236792,0.1601,3126.1,3124.1,0.14557587]
["bitfinex-derivatives","ETHF0:USTF0",1767976237203,0.1601,3126.1,3124.2,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976237699,1.272,3126.3,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976237998,1.272,3126.4,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976238392,0.16007,3126.7,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976238691,0.16008,3126.5,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976238896,1.0509157,3126.4,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976239102,0.16009,3126.3,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976239402,1.05124704,3126.2,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976239597,0.1601,3126.2,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976239787,0.715,3126.7,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976239788,0.16011,3125.9,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976240191,0.715,3126.7,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976240504,0.16012,3125.7,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976240906,0.89170184,3125.6,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976241104,0.16013,3125.6,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976241396,0.8921409,3125.5,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976241596,0.16013,3125.6,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976241794,0.89214066,3125.5,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976241998,0.16013,3125.6,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976242200,0.89214082,3125.5,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976242500,0.16013,3125.6,3124.3,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976242696,0.89435224,3125.5,3124.1,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767976242896,0.89435224,3125.4,3124.1,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767976243096,0.16014,3125.3,3123.9,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976243298,0.16015,3125.1,3123.4,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976243497,0.89435224,3125.0,3123.4,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976243997,0.89435224,3125.0,3122.9,1.39268033]
["bitfinex-derivatives","ETHF0:USTF0",1767976244202,0.89435224,3124.9,3122.9,1.39678838]
["bitfinex-derivatives","ETHF0:USTF0",1767976244405,0.16018,3124.5,3122.9,1.39678838]
["bitfinex-derivatives","ETHF0:USTF0",1767976244704,0.16021,3124.0,3122.9,1.25468276]
["bitfinex-derivatives","ETHF0:USTF0",1767976244925,0.89435224,3123.9,3122.9,1.25468276]
["bitfinex-derivatives","ETHF0:USTF0",1767976245601,1.272,3123.8,3122.9,1.25468276]
["bitfinex-derivatives","ETHF0:USTF0",1767976245806,0.89435224,3123.7,3122.9,1.25468276]
["bitfinex-derivatives","ETHF0:USTF0",1767976246196,0.89435224,3123.7,3122.9,1.39678838]
["bitfinex-derivatives","ETHF0:USTF0",1767976246601,0.89435224,3123.7,3122.9,1.25468276]
["bitfinex-derivatives","ETHF0:USTF0",1767976247004,0.1602,3124.1,3122.9,1.25468276]
["bitfinex-derivatives","ETHF0:USTF0",1767976247199,0.89527125,3124.0,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976247405,0.89527125,3123.9,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976247605,1.272,3124.2,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976247905,0.89532425,3124.1,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976248103,0.89532425,3124.0,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976248304,0.89532425,3123.9,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976248500,1.272,3124.2,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976248696,0.89534529,3124.1,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976248897,0.89534529,3124.0,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976249098,0.00351147,3125.0,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976249298,0.16017,3124.7,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976249499,0.89533137,3124.6,3123.0,0.14210562]
["bitfinex-derivatives","ETHF0:USTF0",1767976249702,0.89533137,3124.6,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976249901,0.89533137,3124.5,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976250107,1.272,3124.9,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976250303,0.89575515,3124.8,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976250505,0.00351147,3125.0,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976250703,0.89571079,3124.9,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976250903,0.89571079,3124.8,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976251103,0.00351147,3125.0,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976251309,0.89568696,3124.9,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976251507,0.00351147,3125.0,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976251809,0.89578299,3124.9,3123.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976252004,0.00351147,3125.0,3123.2,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976252204,0.89578166,3124.9,3123.2,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976252403,0.89578166,3124.9,3123.1,6.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976252404,0.00351147,3125.0,3123.6,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976253310,0.00351147,3125.0,3123.8,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976254407,0.16012,3125.7,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976254711,0.89579539,3125.6,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976254903,0.89579539,3125.5,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976255099,0.89579539,3125.4,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976255297,0.16012,3125.7,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976255501,0.89580749,3125.6,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976255803,0.89580749,3125.5,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976256111,0.89580749,3125.4,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976256309,0.89580749,3125.3,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976256511,0.16413991,3125.7,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976256710,0.89582982,3125.6,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976257013,0.89582982,3125.5,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976257205,0.89582982,3125.4,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976257401,0.89582982,3125.3,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976257713,0.16413991,3125.7,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976257914,0.89579829,3125.6,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976258101,0.89579829,3125.5,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976258307,0.89579829,3125.4,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976258609,0.00401991,3125.7,3124.1,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976258908,0.00401991,3125.7,3124.2,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976258909,0.89567311,3125.6,3124.2,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976259112,0.00401991,3125.7,3124.2,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976260510,0.00401991,3125.7,3124.6,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976263220,1.272,3126.3,3124.6,0.13667511]
["bitfinex-derivatives","ETHF0:USTF0",1767976263519,1.272,3126.3,3124.7,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976263719,3.204,3126.4,3125.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976263921,1.272,3127.0,3125.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976264220,0.89468974,3126.9,3125.1,0.13458242]
["bitfinex-derivatives","ETHF0:USTF0",1767976264422,0.89468974,3126.8,3125.1,0.13458242]
["bitfinex-derivatives","ETHF0:USTF0",1767976264613,0.89468974,3126.7,3125.1,0.13458242]
["bitfinex-derivatives","ETHF0:USTF0",1767976264819,1.27501136,3127.0,3125.1,0.13458242]
["bitfinex-derivatives","ETHF0:USTF0",1767976265020,1.27501136,3127.0,3125.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976265522,0.00301136,3127.0,3125.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976267429,0.16002,3127.6,3126.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976267618,0.15999,3128.3,3126.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976267818,0.89237154,3128.2,3126.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976268020,0.89237154,3128.1,3126.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976268214,0.15999,3128.2,3126.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976268411,0.16353496,3128.2,3126.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976269519,0.16353496,3128.2,3126.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976269520,0.00354496,3128.2,3126.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976269723,0.00354496,3128.2,3127.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976270825,1.271,3129.0,3127.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976271329,1.271,3129.0,3127.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976271725,0.0038875,3129.0,3127.6,0.1353414]
["bitfinex-derivatives","ETHF0:USTF0",1767976274726,0.1599,3129.9,3128.1,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976274937,4.472,3130.2,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976275128,0.15987,3130.6,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976275425,6.0,3130.6,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976275823,6.00371447,3130.6,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976276025,0.15988,3130.3,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976276623,0.00371447,3130.6,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976279636,0.15989,3130.2,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976280229,0.00371447,3130.6,3128.6,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976280434,0.00371447,3130.6,3129.2,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976280734,0.00371447,3130.6,3128.7,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976281734,0.00371447,3130.6,3129.2,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976283937,0.16358447,3130.6,3129.2,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976285441,0.15988,3130.4,3129.2,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976285738,0.1599,3130.0,3128.2,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976288747,0.1599,3129.9,3128.2,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976292662,3.199,3130.4,3128.2,0.13230047]
["bitfinex-derivatives","ETHF0:USTF0",1767976292851,0.88869445,3130.3,3128.6,1.97149886]
["bitfinex-derivatives","ETHF0:USTF0",1767976293046,3.199,3130.4,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976293646,0.1599,3130.1,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976293946,9.199,3130.4,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976294158,4.13009842,3130.3,3127.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976294344,0.15992,3129.7,3127.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976295644,1.269,3130.3,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976295844,0.89151197,3130.2,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976296050,0.89151197,3130.1,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976296247,0.89151197,3130.0,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976296453,1.42888,3130.3,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976296655,1.05220393,3130.2,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976296847,0.89231393,3130.1,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976297443,0.1599,3130.0,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976297644,0.89231393,3129.9,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976298960,0.15991,3129.8,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976299159,0.15993,3129.5,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976299456,0.89528727,3129.4,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976299652,0.15993,3129.5,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976300153,0.89526587,3129.4,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976300343,0.89590979,3129.3,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976300547,0.15993,3129.5,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976300751,0.89591033,3129.4,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976300952,0.89591033,3129.3,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976301260,0.15989,3130.2,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976301450,1.44160949,3130.1,3128.2,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976301651,1.28171949,3130.0,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976301851,0.89621553,3129.9,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976302051,0.89621553,3129.8,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976302252,0.89621553,3129.7,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976302451,0.89621553,3129.6,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976302649,0.89621553,3129.5,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976302849,0.15989,3130.1,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976303053,0.89638301,3130.0,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976303264,0.89638301,3129.9,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976303561,0.89638301,3129.8,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976303763,0.89638301,3129.7,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976304055,0.89638301,3129.6,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976304250,0.15989,3130.1,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976304449,0.89679746,3130.0,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976304648,0.89679746,3129.9,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976304851,0.89679746,3129.8,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976305059,0.89679746,3129.7,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976305259,3.199,3130.4,3128.6,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976305761,3.199,3130.4,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976305963,0.00371447,3130.6,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976306161,0.37493294,3130.5,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976306362,0.00371447,3130.6,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976306550,0.37490773,3130.5,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976306754,0.16358447,3130.6,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976307059,0.37490977,3130.5,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976307263,0.16358447,3130.6,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976307465,0.37489803,3130.5,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976307664,0.16358447,3130.6,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976307863,0.37489795,3130.5,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976308068,0.16358447,3130.6,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976311960,0.52410874,3130.5,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976312167,0.15987,3130.5,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976313470,0.52435203,3130.4,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976313671,0.36447491,3130.3,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976313874,0.15988,3130.4,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976314170,0.36448069,3130.3,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976314359,0.3645077,3130.2,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976314554,0.15989,3130.2,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976314761,0.52440316,3130.1,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976315065,0.15989,3130.1,3128.7,0.1413455]
["bitfinex-derivatives","ETHF0:USTF0",1767976315262,2.84335697,3130.6,3127.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767976315463,0.1599,3130.0,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976315757,0.52445283,3129.9,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976315964,0.15991,3129.9,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976317170,0.89352471,3129.8,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976317373,0.89352471,3129.7,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976317568,0.89352471,3129.6,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976317769,0.89352471,3129.5,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976317970,0.89352471,3129.4,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976318174,0.89352471,3129.3,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976318373,0.15991,3129.9,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976318571,0.89349213,3129.8,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976318773,0.89349213,3129.7,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976318964,0.89349213,3129.6,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976319166,0.89349213,3129.5,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976319363,0.89349213,3129.4,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976319575,0.15991,3129.8,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976319877,0.89352454,3129.7,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976320174,0.89352454,3129.6,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976320379,0.15994,3129.3,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976320575,0.89352454,3129.2,3127.8,0.14103267]
["bitfinex-derivatives","ETHF0:USTF0",1767976321467,0.15997,3128.7,3127.6,0.00304093]
["bitfinex-derivatives","ETHF0:USTF0",1767976321662,0.15998,3128.5,3127.6,0.00304093]
["bitfinex-derivatives","ETHF0:USTF0",1767976321870,0.89352454,3128.4,3127.6,0.00304093]
["bitfinex-derivatives","ETHF0:USTF0",1767976322077,0.89654003,3128.4,3127.6,0.00304093]
["bitfinex-derivatives","ETHF0:USTF0",1767976322270,0.00301549,3128.4,3127.6,0.00304093]
["bitfinex-derivatives","ETHF0:USTF0",1767976322476,0.00301549,3128.4,3127.6,0.1440736]
["bitfinex-derivatives","ETHF0:USTF0",1767976323686,0.00301549,3128.4,3127.6,0.00304093]
["bitfinex-derivatives","ETHF0:USTF0",1767976327875,0.16001,3127.9,3126.5,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976328088,0.16001,3127.9,3125.5,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976328379,1.269,3128.3,3125.2,2.86053389]
["bitfinex-derivatives","ETHF0:USTF0",1767976328380,3.199,3128.3,3125.8,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976328886,0.88993668,3128.2,3125.8,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976329084,0.88993668,3128.1,3125.8,0.14222339]
["bitfinex-derivatives","ETHF0:USTF0",1767976329382,0.88927607,3128.0,3125.8,0.14222339]
["bitfinex-derivatives","ETHF0:USTF0",1767976329584,0.16002,3127.6,3125.8,0.14222339]
["bitfinex-derivatives","ETHF0:USTF0",1767976331773,0.88808355,3127.5,3125.3,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976331970,0.16008,3126.5,3124.0,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976332680,7.6,3127.5,3124.2,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976332681,0.16005,3127.2,3124.2,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976332880,3.2,3126.8,3124.3,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976333080,3.36006,3126.8,3124.3,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976335477,3.36006,3126.8,3124.3,0.29901814]
["bitfinex-derivatives","ETHF0:USTF0",1767976335682,0.16006,3126.8,3124.5,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976336080,0.16007,3126.7,3124.5,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976336675,1.27,3127.2,3124.8,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976336880,3.201,3127.1,3124.8,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976337476,3.36105,3127.1,3124.8,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976337680,0.16007,3126.7,3124.8,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976340182,3.201,3127.3,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976340590,3.36104,3127.3,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976341180,0.16005,3127.0,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976341587,3.201,3127.3,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976341588,0.16006,3126.9,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976341989,3.201,3127.3,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976342190,0.16007,3126.7,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976344298,4.471,3127.2,3124.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976344498,4.471,3127.2,3124.9,0.29898814]
["bitfinex-derivatives","ETHF0:USTF0",1767976344698,4.471,3127.2,3125.0,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976344998,0.88536625,3127.1,3125.0,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976345198,0.16005,3127.1,3125.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976345995,4.471,3127.2,3125.2,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976346198,4.471,3127.2,3125.2,0.29896814]
["bitfinex-derivatives","ETHF0:USTF0",1767976346395,4.471,3127.2,3125.3,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976346597,4.471,3127.2,3125.3,0.29896814]
["bitfinex-derivatives","ETHF0:USTF0",1767976346791,4.471,3127.2,3125.4,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976347391,3.201,3127.2,3125.5,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976347795,0.16,3128.0,3125.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976348102,0.26722123,3128.6,3125.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976348103,0.16002,3127.7,3125.9,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976349604,0.15999,3128.3,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976349792,0.88884111,3128.2,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976349993,0.88884135,3128.1,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976350195,0.2603109,3128.6,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976350493,0.88894851,3128.3,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976350696,0.88894851,3128.2,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976350899,0.88894851,3128.1,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976351109,0.16,3128.0,3126.1,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976351799,0.15997,3128.7,3126.1,0.29892814]
["bitfinex-derivatives","ETHF0:USTF0",1767976351999,0.88960205,3128.3,3126.3,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976352201,0.15997,3128.7,3126.5,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976352202,0.88960205,3128.2,3126.5,0.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1767976352500,0.15997,3128.7,3126.5,0.14259368]
["bitfinex-derivatives","ETHF0:USTF0",1767976352695,0.88970158,3128.3,3126.5,0.14259368]
["bitfinex-derivatives","ETHF0:USTF0",1767976352901,0.15997,3128.7,3126.5,0.14259368]
["bitfinex-derivatives","ETHF0:USTF0",1767976353102,0.88968987,3128.3,3126.5,0.14259368]
["bitfinex-derivatives","ETHF0:USTF0",1767976353302,0.15997,3128.7,3126.5,0.14259368]
["bitfinex-derivatives","ETHF0:USTF0",1767976353504,0.89007781,3128.3,3126.6,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976353707,0.15997,3128.7,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976354205,0.8900414,3128.3,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976354405,0.15998,3128.5,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976354711,1.27,3128.8,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976354712,0.89017189,3128.3,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976355002,0.16299549,3128.4,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976355202,0.89017855,3128.3,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976355403,0.16,3128.1,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976355605,0.89017855,3128.0,3126.7,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976358209,0.16001,3127.9,3126.5,0.00376554]
["bitfinex-derivatives","ETHF0:USTF0",1767976358414,0.89017855,3127.8,3126.5,0.00376554]
["bitfinex-derivatives","ETHF0:USTF0",1767976358914,1.05019855,3127.7,3126.5,0.00376554]
["bitfinex-derivatives","ETHF0:USTF0",1767976359214,0.16003,3127.5,3126.5,0.00376554]
["bitfinex-derivatives","ETHF0:USTF0",1767976359399,0.89017855,3127.4,3126.5,0.00376554]
["bitfinex-derivatives","ETHF0:USTF0",1767976361110,4.471,3128.0,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976361407,0.89099374,3127.9,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976361610,0.89099374,3127.8,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976361809,0.89099374,3127.7,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976361997,4.471,3128.0,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976362204,0.89085621,3127.9,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976362404,4.471,3128.0,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976362603,0.89088332,3127.9,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976362904,0.15998,3128.5,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976363107,0.89134258,3128.3,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976363409,0.89134258,3128.2,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976363606,0.89134258,3128.1,3126.5,0.14328877]
["bitfinex-derivatives","ETHF0:USTF0",1767976363818,0.15995,3129.1,3126.8,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976364003,0.15995,3129.1,3126.8,0.29958323]
["bitfinex-derivatives","ETHF0:USTF0",1767976364204,0.15995,3129.1,3126.9,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976364408,0.15995,3129.1,3126.9,6.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976364709,0.15995,3129.1,3127.0,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976367612,0.15995,3129.0,3127.0,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976369512,0.15996,3128.9,3127.0,0.13952323]
["bitfinex-derivatives","ETHF0:USTF0",1767976370403,0.15996,3128.9,3127.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976370805,3.2,3129.4,3127.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976371006,0.89079489,3129.3,3127.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976371202,0.89079489,3129.2,3127.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976371412,0.89079489,3129.1,3127.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976371608,3.2,3129.4,3127.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976371808,3.2,3129.4,3128.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976371809,0.00335613,3129.4,3128.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976372122,3.2,3130.2,3128.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976372309,0.89061337,3130.1,3128.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976372617,3.2,3130.2,3128.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976373015,0.89033266,3130.1,3128.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976373315,3.20243131,3130.2,3128.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976374112,0.00243131,3130.2,3128.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976374409,0.15984,3131.2,3129.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976374616,0.889561,3131.1,3129.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976374810,0.889561,3131.0,3129.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976375017,0.889561,3130.9,3129.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976375217,0.889561,3130.8,3129.1,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976375415,0.00412609,3130.8,3129.1,0.13525534]
["bitfinex-derivatives","ETHF0:USTF0",1767976376310,0.00412609,3130.8,3129.6,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976380918,0.1598,3132.0,3130.3,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976381113,0.88683029,3131.9,3130.3,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976381319,0.15977,3132.5,3130.3,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976381512,0.15979,3132.2,3130.3,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976381712,0.88592429,3132.1,3130.3,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976382019,0.88857911,3132.1,3130.3,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976382217,0.00265482,3132.1,3130.3,0.13291918]
["bitfinex-derivatives","ETHF0:USTF0",1767976382818,0.00265482,3132.1,3130.7,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976384314,0.05558178,3133.3,3131.2,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976384519,0.88342924,3133.2,3131.2,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976384716,0.05558178,3133.3,3131.2,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976384717,0.88342924,3133.1,3131.2,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976384911,0.05558178,3133.3,3131.2,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976385112,0.88340094,3133.2,3131.2,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976385313,0.00241605,3133.2,3131.2,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976386223,0.00241605,3133.2,3131.7,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976386426,0.00241605,3133.2,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976399827,0.16215605,3133.2,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976401334,0.88495543,3133.1,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976401530,0.16215605,3133.2,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976402334,0.88567437,3133.1,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976402532,0.16215605,3133.2,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976402836,0.88567424,3133.1,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976403136,0.16215605,3133.2,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976403333,0.88637988,3133.1,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976403534,0.88637988,3133.0,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976403728,0.16215605,3133.2,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976403922,0.88635776,3133.1,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976404133,0.16215605,3133.2,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976404334,0.88644831,3133.1,3131.7,0.13528893]
["bitfinex-derivatives","ETHF0:USTF0",1767976407338,0.15976,3132.8,3131.7,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1767976407537,0.88644831,3132.7,3131.7,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1767976408233,1.04620831,3132.7,3131.7,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1767976408438,0.88644831,3132.6,3131.7,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1767976409238,0.15977,3132.5,3131.7,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1767976409434,0.88644831,3132.4,3131.7,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1767976409639,0.88644831,3132.4,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767976409640,0.15979,3132.2,3130.8,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976409940,1.96519605,3132.6,3130.8,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976409941,0.1598,3132.0,3130.8,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976410140,0.88644831,3131.9,3130.8,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976410537,0.88644831,3131.9,3130.8,0.13583247]
["bitfinex-derivatives","ETHF0:USTF0",1767976411345,0.15981,3131.7,3130.8,0.00349901]
["bitfinex-derivatives","ETHF0:USTF0",1767976411638,0.88644831,3131.6,3130.8,0.00349901]
["bitfinex-derivatives","ETHF0:USTF0",1767976411839,0.88644831,3131.6,3130.3,0.13233346]
["bitfinex-derivatives","ETHF0:USTF0",1767976412841,0.88644831,3131.6,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976413539,1.04626831,3131.6,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976413738,0.88644831,3131.5,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976414337,0.88644831,3131.4,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976414540,1.42679,3132.1,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976414846,0.8903752,3132.0,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976415046,0.8903752,3131.9,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976415245,0.8903752,3131.8,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976415544,0.8903752,3131.7,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976415746,0.8903752,3131.6,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976415946,0.8903752,3131.5,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976416140,1.42679,3132.1,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976416340,0.88982718,3132.0,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976416541,0.88982718,3131.9,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976416743,0.88982718,3131.8,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976416940,0.88982718,3131.7,3130.3,0.13480267]
["bitfinex-derivatives","ETHF0:USTF0",1767976417145,0.15982,3131.5,3130.3,0.00246921]
["bitfinex-derivatives","ETHF0:USTF0",1767976417344,0.88982718,3131.4,3130.3,0.00246921]
["bitfinex-derivatives","ETHF0:USTF0",1767976417642,0.15986,3130.9,3129.8,0.1430242]
["bitfinex-derivatives","ETHF0:USTF0",1767976417950,0.88982718,3130.8,3129.8,0.1430242]
["bitfinex-derivatives","ETHF0:USTF0",1767976418145,0.88982718,3130.8,3128.6,0.1430242]
["bitfinex-derivatives","ETHF0:USTF0",1767976418146,0.88982718,3130.7,3128.6,0.1430242]
["bitfinex-derivatives","ETHF0:USTF0",1767976418343,0.88910337,3130.6,3128.6,0.1430242]
["bitfinex-derivatives","ETHF0:USTF0",1767976418543,0.88911266,3130.5,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976418741,0.88911266,3130.4,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976418941,0.00396411,3130.6,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976419149,0.88913857,3130.5,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976419350,0.00396411,3130.6,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976419643,0.88840485,3130.5,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976419846,0.00396411,3130.6,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976420151,0.88840925,3130.5,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976420344,0.00396411,3130.6,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976420542,0.88782354,3130.5,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976420741,0.88783301,3130.4,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976420943,0.15987,3130.5,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976421145,0.88785279,3130.4,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976421438,0.15988,3130.4,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976422239,0.00396411,3130.6,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976422446,0.1599,3130.0,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976425152,1.96519605,3130.4,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976425358,0.88542972,3130.3,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976425552,0.88542972,3130.2,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976425754,0.15991,3129.8,3128.6,0.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1767976425950,0.15992,3129.6,3128.6,0.00409409]
["bitfinex-derivatives","ETHF0:USTF0",1767976426158,1.267,3129.8,3128.6,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1767976426159,0.15993,3129.5,3128.6,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1767976429867,0.15993,3129.5,3128.6,0.13875661]
["bitfinex-derivatives","ETHF0:USTF0",1767976431165,0.15993,3129.5,3128.6,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1767976431467,0.15993,3129.4,3128.6,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1767976431663,0.15993,3129.4,3128.1,0.1359225]
["bitfinex-derivatives","ETHF0:USTF0",1767976432569,0.15993,3129.4,3128.1,0.13832795]
["bitfinex-derivatives","ETHF0:USTF0",1767976432869,0.15994,3129.3,3128.1,0.13832795]
["bitfinex-derivatives","ETHF0:USTF0",1767976439169,1.04722174,3129.2,3128.1,0.13832795]
["bitfinex-derivatives","ETHF0:USTF0",1767976439476,0.15995,3129.1,3128.1,0.13832795]
["bitfinex-derivatives","ETHF0:USTF0",1767976440567,0.15996,3128.9,3128.1,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1767976441373,0.15997,3128.7,3128.1,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1767976442571,1.267,3129.8,3127.6,0.1359225]
["bitfinex-derivatives","ETHF0:USTF0",1767976442777,0.15997,3128.6,3127.6,0.1359225]
["bitfinex-derivatives","ETHF0:USTF0",1767976443272,0.88831146,3128.5,3127.6,0.1359225]
["bitfinex-derivatives","ETHF0:USTF0",1767976443468,0.15997,3128.6,3127.6,0.1359225]
["bitfinex-derivatives","ETHF0:USTF0",1767976443673,0.88831203,3128.5,3127.6,0.13865691]
["bitfinex-derivatives","ETHF0:USTF0",1767976443873,0.15997,3128.6,3127.6,0.13865691]
["bitfinex-derivatives","ETHF0:USTF0",1767976444070,0.15999,3128.3,3127.6,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1767976444273,0.16326394,3128.3,3127.6,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1767976445380,0.16326394,3128.3,3127.2,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976445564,1.04893173,3128.2,3127.2,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976445770,0.88895042,3128.1,3125.7,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976445977,0.15999,3128.2,3125.8,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976446377,0.8894692,3128.1,3125.8,0.13648665]
["bitfinex-derivatives","ETHF0:USTF0",1767976446579,0.8894692,3128.0,3125.8,0.13648665]
["bitfinex-derivatives","ETHF0:USTF0",1767976446769,0.15999,3128.2,3125.9,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976446972,0.88947238,3128.1,3125.9,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976447167,0.88993021,3128.0,3125.9,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976447472,0.00327394,3128.3,3126.3,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976447666,0.00327394,3128.3,3126.4,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976447874,0.16326394,3128.3,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976448182,0.88987903,3128.2,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976448371,0.88987903,3128.1,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976448570,0.88987903,3128.0,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976448771,0.16326394,3128.3,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976448977,0.89003122,3128.2,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976449178,0.89003122,3128.1,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976449383,0.16326394,3128.3,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976449677,0.8900853,3128.2,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976449876,0.16326394,3128.3,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976450176,0.89007558,3128.2,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976450377,0.89007558,3128.1,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976450577,0.16326394,3128.3,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976450873,0.89030318,3128.2,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976451079,0.00327394,3128.3,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976451284,0.890555,3128.2,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976451473,0.00327394,3128.3,3126.6,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976451669,0.89055302,3128.2,3125.8,5.4351377]
["bitfinex-derivatives","ETHF0:USTF0",1767976451874,0.00327394,3128.3,3126.9,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976452882,0.00327394,3128.3,3126.9,6.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976453071,0.00327394,3128.3,3127.0,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976454776,0.15994,3129.3,3127.0,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976454974,1.25497217,3129.2,3127.1,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976455177,0.89115775,3129.1,3127.1,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976455474,0.15994,3129.3,3127.1,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976455475,0.89115775,3129.0,3127.1,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976455679,0.89115775,3128.9,3127.1,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976455875,0.89115775,3128.8,3127.1,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976456974,0.89115775,3128.8,3127.2,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976457177,0.89115775,3128.8,3127.3,0.13373483]
["bitfinex-derivatives","ETHF0:USTF0",1767976457673,0.13602239,3129.5,3127.4,6.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767976457881,0.13602239,3129.4,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767976458078,0.13602239,3129.1,3126.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767976458486,0.13602239,3129.1,3126.9,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1767976458683,0.13931728,3129.1,3126.9,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1767976459683,0.13602239,3128.9,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767976460190,0.13602239,3128.7,3126.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767976460386,0.13602239,3128.6,3126.3,3.36008]
["bitfinex-derivatives","ETHF0:USTF0",1767976460588,0.13602239,3128.6,3126.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767976461294,0.13602239,3128.4,3126.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767976461689,0.13602239,3128.1,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976462291,0.13602239,3128.1,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767976462492,3.58329489,3129.1,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767976462493,0.13602239,3128.0,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767976462701,0.13602239,3127.9,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976462896,0.13602239,3127.7,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976463793,0.13602239,3127.6,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976463990,0.13602239,3127.5,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976464892,0.13602239,3127.3,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976466690,0.29606239,3127.3,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976466991,0.13602239,3126.9,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976467296,0.13863358,3126.9,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976468594,1.268,3127.7,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976469696,0.88689489,3127.6,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976469896,0.00273973,3127.7,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976470201,0.88686185,3127.6,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976470492,0.16275973,3127.7,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976470694,0.13602239,3127.4,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976470897,0.13602239,3127.2,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976473802,0.29606239,3127.2,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976474300,0.13517738,3127.1,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976474801,0.13517738,3126.9,3125.8,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767976475194,0.13517738,3126.6,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976475398,0.13517738,3126.6,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767976475599,0.13517738,3126.6,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767976476402,0.13517738,3126.6,3124.8,0.16365191]
["bitfinex-derivatives","ETHF0:USTF0",1767976477605,0.29524738,3126.6,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976477789,0.13517738,3126.5,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976478401,0.29525738,3126.5,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976478606,0.13517738,3126.4,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976480495,0.29525738,3126.4,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976480699,0.13517738,3126.3,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976482400,0.13517738,3126.3,3124.8,0.16365191]
["bitfinex-derivatives","ETHF0:USTF0",1767976483013,0.13517738,3126.3,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976484507,0.13517738,3125.8,3124.8,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1767976485405,0.13517738,3125.8,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976485609,0.13517738,3125.1,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767976485799,0.13517738,3124.8,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767976486205,0.13517738,3124.7,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976490813,0.13517738,3124.7,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976493919,0.13517738,3124.7,3123.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976494627,0.13517738,3124.7,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976496323,0.13517738,3124.7,3122.9,1.41341696]
["bitfinex-derivatives","ETHF0:USTF0",1767976496522,0.13517738,3124.7,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976496723,0.13517738,3124.7,3123.2,2.13070965]
["bitfinex-derivatives","ETHF0:USTF0",1767976496919,0.0024239,3124.8,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976497125,0.0024239,3124.8,3123.7,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976497527,0.13200058,3125.2,3123.7,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976498221,0.13200058,3125.2,3123.2,0.13705227]
["bitfinex-derivatives","ETHF0:USTF0",1767976498421,0.13200058,3125.1,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767976498621,0.13200058,3125.1,3123.0,2.13071965]
["bitfinex-derivatives","ETHF0:USTF0",1767976499527,0.13200058,3125.1,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976499720,0.13200058,3124.9,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976500441,0.13200058,3124.8,3123.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976501827,0.13200058,3124.8,3123.3,2.13069965]
["bitfinex-derivatives","ETHF0:USTF0",1767976502033,0.13537621,3125.2,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976503039,0.13537621,3125.2,3123.8,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976503344,0.13262902,3125.7,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976503728,0.13262902,3125.7,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976503934,0.13262902,3125.7,3124.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976504334,0.13578518,3125.7,3124.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976504730,0.00315616,3125.7,3124.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976506238,0.00315616,3125.7,3124.3,2.13064965]
["bitfinex-derivatives","ETHF0:USTF0",1767976506944,0.13262902,3126.2,3124.4,0.29177624]
["bitfinex-derivatives","ETHF0:USTF0",1767976507146,0.88420507,3126.1,3124.4,0.29177624]
["bitfinex-derivatives","ETHF0:USTF0",1767976507449,0.13262902,3126.2,3124.4,0.29177624]
["bitfinex-derivatives","ETHF0:USTF0",1767976507743,0.13262902,3126.0,3124.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767976508946,0.13262902,3125.8,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976509135,0.13262902,3125.6,3123.5,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976509336,0.13262902,3125.4,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976509539,0.13262902,3125.2,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976510143,0.13262902,3125.2,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976510340,0.13262902,3125.2,3123.5,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976510540,0.13262902,3125.7,3124.0,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976510748,0.13262902,3125.7,3124.5,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976511844,0.13262902,3125.7,3124.0,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976512041,0.13262902,3125.5,3123.7,2.13067965]
["bitfinex-derivatives","ETHF0:USTF0",1767976512254,1.01812601,3125.4,3123.7,2.13067965]
["bitfinex-derivatives","ETHF0:USTF0",1767976512550,0.13262902,3125.4,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976512853,0.13262902,3125.2,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976513453,0.13262902,3125.2,3123.2,2.13070965]
["bitfinex-derivatives","ETHF0:USTF0",1767976513656,0.13262902,3125.2,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976513853,0.13262902,3125.2,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976514151,0.13262902,3125.2,3123.7,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976514849,0.13262902,3125.2,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976515248,1.01833606,3125.1,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976515452,0.13262902,3125.1,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976515951,0.13262902,3125.5,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976516153,0.88576338,3125.4,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976516352,0.88576338,3125.3,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976516549,0.88576338,3125.2,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976516748,0.13262902,3125.3,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976516948,1.01842592,3125.2,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976517149,0.13262902,3125.2,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976517550,0.13262902,3125.2,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976517847,0.13262902,3125.0,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976520146,0.16014,3125.3,3123.4,2.13069965]
["bitfinex-derivatives","ETHF0:USTF0",1767976520344,0.13262902,3125.5,3123.9,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976520552,0.88639624,3125.4,3123.9,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976520853,0.13262902,3125.5,3123.9,2.13066965]
["bitfinex-derivatives","ETHF0:USTF0",1767976521054,0.16011,3125.9,3124.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976521251,0.88642251,3125.8,3124.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976521553,0.13262902,3126.0,3124.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976521756,0.13262902,3125.8,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767976522655,0.13262902,3125.5,3123.5,6.08574364]
["bitfinex-derivatives","ETHF0:USTF0",1767976522957,0.13262902,3125.3,3123.5,2.13068965]
["bitfinex-derivatives","ETHF0:USTF0",1767976525954,0.29277902,3125.1,3123.3,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976526160,0.13262902,3124.6,3123.1,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976526360,0.13262902,3124.6,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976526562,1.01993273,3124.5,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976526752,0.13262902,3124.5,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976527155,0.13262902,3124.5,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976527355,0.13262902,3125.1,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976527562,0.88710661,3125.0,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976527754,0.88710661,3124.9,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976527954,0.13262902,3125.1,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976528156,1.01975021,3125.0,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976528351,0.88712119,3124.9,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976528555,0.13262902,3125.0,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976528755,1.0196609,3124.9,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976529049,0.13262902,3124.9,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976529754,0.13262902,3124.9,3123.2,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976530454,0.16015,3125.2,3123.2,2.26002561]
["bitfinex-derivatives","ETHF0:USTF0",1767976530764,0.13262902,3125.0,3123.0,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976530957,0.13262902,3124.8,3122.9,3.22361661]
["bitfinex-derivatives","ETHF0:USTF0",1767976531155,0.13262902,3124.7,3122.9,3.22361661]
["bitfinex-derivatives","ETHF0:USTF0",1767976531751,0.13262902,3124.7,3122.9,6.04865517]
["bitfinex-derivatives","ETHF0:USTF0",1767976532062,4.60362902,3125.3,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976532362,0.13262902,3125.1,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976532555,1.01940319,3125.0,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976532755,0.13262902,3125.0,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976534463,4.471,3125.3,3122.9,4.07819552]
["bitfinex-derivatives","ETHF0:USTF0",1767976534464,0.13803738,3124.8,3122.9,4.07819552]
["bitfinex-derivatives","ETHF0:USTF0",1767976534765,0.13803738,3124.6,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976535376,0.13803738,3124.5,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976536773,0.13803738,3124.5,3122.9,3.22361661]
["bitfinex-derivatives","ETHF0:USTF0",1767976538173,0.13803738,3125.0,3122.9,3.22361661]
["bitfinex-derivatives","ETHF0:USTF0",1767976538372,0.8867273,3124.9,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976538574,0.13803738,3125.0,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976539371,0.13803738,3125.0,3123.4,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976541284,0.13803738,3125.0,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976542073,0.13803738,3125.0,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976542271,0.13803738,3125.0,3123.5,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976542977,0.13803738,3124.6,3122.9,5.20821095]
["bitfinex-derivatives","ETHF0:USTF0",1767976543171,0.13803738,3124.6,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976543976,0.13803738,3124.4,3122.9,1.25315696]
["bitfinex-derivatives","ETHF0:USTF0",1767976544380,4.61003738,3125.0,3122.9,1.38157156]
["bitfinex-derivatives","ETHF0:USTF0",1767976544671,1.0257478,3124.9,3123.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976544875,0.13803738,3124.9,3123.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976545074,0.13803738,3124.9,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976545264,0.13803738,3124.7,3122.9,4.07819552]
["bitfinex-derivatives","ETHF0:USTF0",1767976545466,0.13803738,3124.7,3122.9,1.41341696]
["bitfinex-derivatives","ETHF0:USTF0",1767976545669,0.13803738,3124.7,3122.9,4.23845552]
["bitfinex-derivatives","ETHF0:USTF0",1767976546474,0.13803738,3124.7,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767976546680,0.13803738,3124.7,3123.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976549281,0.13321487,3125.0,3123.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976549476,1.02106783,3124.9,3123.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976549678,0.13321487,3124.9,3123.3,1.97045965]
["bitfinex-derivatives","ETHF0:USTF0",1767976550482,0.13321487,3124.9,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976552380,0.13321487,3124.9,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976552976,0.13321487,3124.8,3123.1,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976553177,0.13321487,3124.6,3122.9,8.03324951]
["bitfinex-derivatives","ETHF0:USTF0",1767976553380,0.13321487,3124.6,3122.9,4.07819552]
["bitfinex-derivatives","ETHF0:USTF0",1767976554275,0.88922562,3124.5,3122.9,4.07819552]
["bitfinex-derivatives","ETHF0:USTF0",1767976554480,0.13321487,3124.6,3122.9,4.07819552]
["bitfinex-derivatives","ETHF0:USTF0",1767976555288,0.13321487,3124.6,3123.0,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976555681,1.25521487,3125.1,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976555882,0.88936148,3125.0,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976556079,0.88936148,3124.9,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976556285,0.88936148,3124.8,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976556480,0.13321487,3125.0,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976556681,0.88938228,3124.9,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976556884,0.88938228,3124.8,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976557084,0.13321487,3125.0,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976557383,0.88938209,3124.9,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976557584,0.88938209,3124.8,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976557885,0.13321487,3125.0,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976558075,0.88937384,3124.9,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976558280,0.88937384,3124.8,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976558588,0.13321487,3125.0,3123.2,2.98528856]
["bitfinex-derivatives","ETHF0:USTF0",1767976558886,0.88936583,3124.9,3123.2,3.11475725]
["bitfinex-derivatives","ETHF0:USTF0",1767976559086,0.88936583,3124.8,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767976559288,0.29335487,3125.4,3123.5,0.28969869]
["bitfinex-derivatives","ETHF0:USTF0",1767976559484,0.88922919,3125.3,3123.5,0.28969869]
["bitfinex-derivatives","ETHF0:USTF0",1767976559684,0.88922919,3125.2,3123.6,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976559882,0.29335487,3125.4,3123.6,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976560185,0.88919137,3125.3,3123.7,0.28968869]
["bitfinex-derivatives","ETHF0:USTF0",1767976560387,3.204,3126.1,3124.2,0.28965869]
["bitfinex-derivatives","ETHF0:USTF0",1767976560683,0.13321487,3126.3,3124.3,0.12948944]
["bitfinex-derivatives","ETHF0:USTF0",1767976560684,0.88903899,3126.0,3124.3,0.12948944]
["bitfinex-derivatives","ETHF0:USTF0",1767976560889,0.13321487,3126.3,3124.5,0.12948944]
["bitfinex-derivatives","ETHF0:USTF0",1767976561082,0.13321487,3126.1,3124.6,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976561488,0.16008,3126.5,3124.6,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976561790,0.13321487,3126.6,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767976562888,0.13321487,3126.6,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767976563289,0.23893671,3126.2,3124.4,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976563483,0.23893671,3126.2,3124.4,2.98521856]
["bitfinex-derivatives","ETHF0:USTF0",1767976563681,0.0976176,3126.2,3124.5,0.13048938]
["bitfinex-derivatives","ETHF0:USTF0",1767976564192,0.0976176,3126.2,3124.8,0.29064938]
["bitfinex-derivatives","ETHF0:USTF0",1767976564887,0.14131911,3127.2,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767976565189,0.14131911,3127.2,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767976565591,0.14131911,3127.6,3125.3,0.13054908]
["bitfinex-derivatives","ETHF0:USTF0",1767976565891,0.14131911,3127.6,3125.3,0.13460024]
["bitfinex-derivatives","ETHF0:USTF0",1767976565892,0.14409261,3127.6,3125.3,0.13460024]
["bitfinex-derivatives","ETHF0:USTF0",1767976566790,0.14131911,3127.4,3125.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1767976567591,0.14131911,3127.2,3125.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1767976568685,0.14131911,3126.8,3125.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1767976569092,0.30138911,3126.8,3125.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1767976569287,0.14131911,3126.7,3125.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1767976569484,0.14131911,3126.5,3125.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1767976571693,0.14131911,3126.2,3123.8,3.3356704]
["bitfinex-derivatives","ETHF0:USTF0",1767976572591,0.14131911,3126.2,3123.8,3.20567317]
["bitfinex-derivatives","ETHF0:USTF0",1767976572894,0.14131911,3126.2,3123.9,0.13687817]
["bitfinex-derivatives","ETHF0:USTF0",1767976573096,0.14131911,3126.2,3124.2,0.13687817]
["bitfinex-derivatives","ETHF0:USTF0",1767976573293,0.14131911,3126.2,3124.2,0.29706817]
["bitfinex-derivatives","ETHF0:USTF0",1767976573484,0.14131911,3126.2,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767976573796,0.14131911,3126.7,3124.6,0.13687817]
["bitfinex-derivatives","ETHF0:USTF0",1767976574893,0.14131911,3126.7,3124.6,0.29704817]
["bitfinex-derivatives","ETHF0:USTF0",1767976575091,0.14131911,3126.7,3124.7,0.13693895]
["bitfinex-derivatives","ETHF0:USTF0",1767976575290,0.14131911,3126.7,3124.8,0.13693895]
["bitfinex-derivatives","ETHF0:USTF0",1767976575491,0.14131911,3126.7,3124.8,0.29709895]
["bitfinex-derivatives","ETHF0:USTF0",1767976576394,0.14131911,3126.7,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767976576695,0.14131911,3126.3,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767976577996,0.14131911,3126.3,3123.9,0.13693895]
["bitfinex-derivatives","ETHF0:USTF0",1767976578185,0.14131911,3126.3,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976579708,0.14131911,3126.1,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976579899,0.14131911,3126.1,3123.8,0.13961212]
["bitfinex-derivatives","ETHF0:USTF0",1767976580993,0.14131911,3126.1,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976582295,0.14131911,3126.1,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976583001,0.30139911,3126.6,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976583199,0.14131911,3126.5,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976584400,0.14131911,3126.4,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976584698,0.14131911,3126.4,3124.2,2.96197751]
["bitfinex-derivatives","ETHF0:USTF0",1767976584699,0.14131911,3125.7,3123.9,4.11526399]
["bitfinex-derivatives","ETHF0:USTF0",1767976584908,0.14131911,3125.6,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976585803,0.14131911,3125.6,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976586005,0.14131911,3125.6,3123.8,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1767976586703,0.30144911,3125.6,3123.8,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1767976586902,0.14131911,3125.5,3123.8,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1767976587705,0.14131911,3125.2,3123.8,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1767976587909,0.14131911,3125.1,3123.8,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1767976588095,0.14131911,3124.7,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767976589308,0.14131911,3124.7,3122.9,1.25348011]
["bitfinex-derivatives","ETHF0:USTF0",1767976590706,0.14131911,3124.7,3122.9,1.39041906]
["bitfinex-derivatives","ETHF0:USTF0",1767976591006,0.14131911,3124.7,3122.9,1.41374011]
["bitfinex-derivatives","ETHF0:USTF0",1767976591395,0.14131911,3124.7,3122.9,1.25348011]
["bitfinex-derivatives","ETHF0:USTF0",1767976595704,0.14131911,3124.7,3123.0,0.13867287]
["bitfinex-derivatives","ETHF0:USTF0",1767976595895,0.30396097,3125.2,3123.0,0.13867287]
["bitfinex-derivatives","ETHF0:USTF0",1767976596098,0.14136881,3125.1,3123.0,0.13867287]
["bitfinex-derivatives","ETHF0:USTF0",1767976596300,0.14136881,3125.1,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976597206,0.14136881,3125.1,3122.9,1.25348011]
["bitfinex-derivatives","ETHF0:USTF0",1767976597401,0.14136881,3125.1,3122.9,1.41374011]
["bitfinex-derivatives","ETHF0:USTF0",1767976597800,0.14136881,3125.1,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976599213,0.14136881,3125.0,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976600306,0.14136881,3125.0,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767976601609,0.00245216,3125.2,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767976601813,0.00245216,3125.2,3123.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767976602011,0.00245216,3125.2,3123.3,2.37088173]
["bitfinex-derivatives","ETHF0:USTF0",1767976602012,0.00245216,3125.2,3123.7,0.13840971]
["bitfinex-derivatives","ETHF0:USTF0",1767976602208,0.14136881,3126.1,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976602713,0.14136881,3126.1,3124.0,0.13840971]
["bitfinex-derivatives","ETHF0:USTF0",1767976603115,0.14501777,3126.1,3124.0,0.13840971]
["bitfinex-derivatives","ETHF0:USTF0",1767976603417,0.14501777,3126.1,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976603625,0.14501777,3126.1,3124.0,0.13840971]
["bitfinex-derivatives","ETHF0:USTF0",1767976603918,0.14501777,3126.1,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976605212,0.14501777,3126.1,3123.8,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976605512,0.14501777,3126.1,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976605911,0.14136881,3125.9,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976607517,0.14136881,3125.9,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767976607717,0.00364896,3126.1,3124.2,0.13719118]
["bitfinex-derivatives","ETHF0:USTF0",1767976608217,0.00364896,3126.1,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976608422,0.13868623,3126.1,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976609932,0.13503727,3126.0,3123.9,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976610129,0.13503727,3126.0,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767976611735,0.13503727,3126.0,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767976612525,0.13503727,3126.0,3124.3,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976615333,0.00364896,3126.1,3124.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767976615537,0.00364896,3126.1,3124.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976615738,0.13503727,3126.5,3125.3,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976616630,0.13503727,3127.0,3125.3,1.97148618]
["bitfinex-derivatives","ETHF0:USTF0",1767976617032,0.13503727,3127.0,3125.3,2.13162618]
["bitfinex-derivatives","ETHF0:USTF0",1767976617836,0.13804588,3127.0,3125.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976619730,0.13804588,3127.0,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767976620840,0.00300861,3127.0,3125.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976621742,0.00300861,3127.0,3125.3,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1767976621743,0.13804588,3127.0,3125.3,1.97148618]
["bitfinex-derivatives","ETHF0:USTF0",1767976621942,0.13804588,3127.0,3125.3,2.13162618]
["bitfinex-derivatives","ETHF0:USTF0",1767976622137,0.00300861,3127.0,3125.3,1.97148618]
["bitfinex-derivatives","ETHF0:USTF0",1767976622343,0.13503727,3127.5,3125.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976623342,0.13801035,3127.5,3125.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976624243,0.13775961,3128.0,3126.3,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976624844,0.13775961,3127.9,3125.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976625044,0.13775961,3127.6,3125.4,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1767976625347,0.14048116,3127.6,3125.8,2.10161027]
["bitfinex-derivatives","ETHF0:USTF0",1767976626441,0.14048116,3127.6,3125.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976630849,0.13775961,3127.2,3125.3,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1767976631543,0.13775961,3127.0,3125.3,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1767976632349,0.13775961,3126.9,3125.3,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1767976633242,0.13775961,3126.7,3125.3,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1767976634143,0.13775961,3126.5,3125.3,0.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1767976635448,0.13775961,3126.4,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976636447,0.13775961,3126.4,3124.4,0.16397073]
["bitfinex-derivatives","ETHF0:USTF0",1767976639052,0.13775961,3126.8,3124.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976639253,0.13775961,3126.7,3124.8,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976640150,0.13775961,3126.7,3124.6,0.29341493]
["bitfinex-derivatives","ETHF0:USTF0",1767976640151,0.13775961,3126.7,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976640545,0.13775961,3126.5,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767976640752,0.13775961,3126.3,3124.5,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976641247,0.13775961,3126.3,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767976641454,0.13775961,3126.8,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767976641653,0.16005,3127.0,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767976641654,0.13775961,3126.6,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767976643050,0.13775961,3126.4,3124.5,1.96837534]
["bitfinex-derivatives","ETHF0:USTF0",1767976645245,0.13775961,3126.1,3124.4,0.00379073]
["bitfinex-derivatives","ETHF0:USTF0",1767976645452,0.13775961,3125.8,3124.4,0.00379073]
["bitfinex-derivatives","ETHF0:USTF0",1767976647360,0.13775961,3125.6,3124.4,0.00379073]
["bitfinex-derivatives","ETHF0:USTF0",1767976647959,0.13775961,3125.5,3124.4,0.00379073]
["bitfinex-derivatives","ETHF0:USTF0",1767976648157,0.13775961,3125.3,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767976648358,0.13775961,3125.3,3123.1,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976648657,0.13775961,3125.3,3123.0,4.7934139]
["bitfinex-derivatives","ETHF0:USTF0",1767976649158,0.14033066,3125.3,3123.0,4.79601401]
["bitfinex-derivatives","ETHF0:USTF0",1767976649855,0.13775961,3124.9,3123.0,1.97097545]
["bitfinex-derivatives","ETHF0:USTF0",1767976651263,0.13775961,3124.6,3123.0,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1767976652061,0.29793961,3124.6,3123.0,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1767976652271,0.13775961,3124.5,3123.0,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1767976654666,0.13390209,3124.2,3123.0,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1767976656263,0.13390209,3124.0,3122.9,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767976656462,0.16021,3123.9,3122.9,0.55138225]
["bitfinex-derivatives","ETHF0:USTF0",1767976657266,6.16021,3123.9,3122.9,0.55519862]
["bitfinex-derivatives","ETHF0:USTF0",1767976657466,0.16021,3123.9,3122.9,0.55519862]
["bitfinex-derivatives","ETHF0:USTF0",1767976657670,6.0,3123.9,3122.9,0.55519862]
["bitfinex-derivatives","ETHF0:USTF0",1767976657864,0.16024,3123.3,3121.8,0.14597786]
["bitfinex-derivatives","ETHF0:USTF0",1767976658066,4.469,3123.3,3121.8,0.14597786]
["bitfinex-derivatives","ETHF0:USTF0",1767976658770,0.16025,3123.1,3121.8,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1767976658962,0.16325761,3123.1,3121.8,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1767976660669,4.47,3123.0,3121.9,0.55519862]
["bitfinex-derivatives","ETHF0:USTF0",1767976661172,4.63026,3123.0,3121.8,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1767976661371,0.16027,3122.7,3121.6,152.10074148]
["bitfinex-derivatives","ETHF0:USTF0",1767976661568,0.16028,3122.5,3121.6,152.10074148]
["bitfinex-derivatives","ETHF0:USTF0",1767976661765,0.16029,3122.4,3121.6,152.10074148]
["bitfinex-derivatives","ETHF0:USTF0",1767976662158,0.16026,3123.0,3121.6,152.10074148]
["bitfinex-derivatives","ETHF0:USTF0",1767976662357,5.34318623,3122.9,3121.6,152.10369417]
["bitfinex-derivatives","ETHF0:USTF0",1767976662565,4.47,3122.8,3121.6,152.10369417]
["bitfinex-derivatives","ETHF0:USTF0",1767976664172,4.472,3122.7,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976664374,4.472,3122.7,3121.6,152.10369417]
["bitfinex-derivatives","ETHF0:USTF0",1767976664572,4.472,3122.7,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976664772,0.16026,3123.0,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976664975,1.267,3122.6,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976665273,1.267,3122.6,3121.6,152.10369417]
["bitfinex-derivatives","ETHF0:USTF0",1767976665465,1.267,3122.6,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976668273,1.267,3122.6,3121.6,152.10369417]
["bitfinex-derivatives","ETHF0:USTF0",1767976668473,1.267,3122.6,3121.6,160.6652928]
["bitfinex-derivatives","ETHF0:USTF0",1767976668771,1.42728,3122.6,3121.6,160.6652928]
["bitfinex-derivatives","ETHF0:USTF0",1767976669270,0.1603,3122.1,3121.6,152.10369417]
["bitfinex-derivatives","ETHF0:USTF0",1767976669474,0.1603,3122.1,3121.6,129.14368269]
["bitfinex-derivatives","ETHF0:USTF0",1767976669772,1.267,3122.0,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976670168,1.25880729,3122.0,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976670671,0.16028,3122.6,3121.7,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976670864,3.36528,3122.6,3121.6,129.28477629]
["bitfinex-derivatives","ETHF0:USTF0",1767976671069,4.472,3122.6,3121.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976671566,1.267,3122.8,3121.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976671868,1.27000761,3123.1,3121.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976672869,0.00300761,3123.1,3121.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976673170,1.267,3123.5,3122.3,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976673370,0.16021,3123.9,3122.3,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976673576,3.206,3124.0,3122.3,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976673873,1.267,3123.9,3122.3,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976674068,1.26938071,3123.9,3122.8,8.70269223]
["bitfinex-derivatives","ETHF0:USTF0",1767976674476,1.26938071,3123.9,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976675563,0.00238071,3123.9,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976675763,1.267,3124.4,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976676174,0.16016,3124.9,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976676367,0.87482662,3124.8,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976676567,0.87482662,3124.7,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976676770,0.87482662,3124.6,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976677076,0.1642391,3124.7,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976677274,0.87545286,3124.6,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976677575,1.03563286,3124.5,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976677777,0.16018,3124.5,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976677976,0.16018,3124.5,3123.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976677977,0.87546456,3124.4,3123.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976678270,0.1602,3124.2,3122.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976678476,0.8760387,3124.1,3121.9,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976678668,0.16021,3123.9,3122.3,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976678873,1.267,3123.8,3122.3,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976679268,1.42722,3123.8,3122.4,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976679472,1.42722,3123.8,3122.5,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976680165,0.16022,3123.8,3122.5,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976680365,0.0040691,3124.7,3122.5,7.6310936]
["bitfinex-derivatives","ETHF0:USTF0",1767976680580,0.87686677,3124.6,3123.0,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976680880,0.16018,3124.6,3123.0,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976681069,0.87681801,3124.5,3123.0,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976681264,0.16018,3124.6,3123.0,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976681265,0.87681801,3124.4,3123.0,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976681465,0.87681801,3124.3,3123.0,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976681681,0.87681801,3124.2,3123.1,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976681877,0.87681801,3124.1,3123.1,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976682080,0.16018,3124.6,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976682283,2.14439093,3124.5,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976682485,0.87739093,3124.4,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976682780,0.87739093,3124.3,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976683080,1.267,3124.5,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976683376,0.87740255,3124.4,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976683573,0.87740255,3124.3,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976683774,1.267,3124.5,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976683975,0.87726683,3124.4,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976684173,0.87726683,3124.3,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976684372,1.267,3124.5,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976684573,0.87731061,3124.4,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976684774,0.0040691,3124.7,3123.2,0.1410936]
["bitfinex-derivatives","ETHF0:USTF0",1767976685075,1.267,3125.0,3123.3,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976686179,1.26937198,3125.0,3123.3,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976686373,0.25996415,3125.9,3123.3,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976686374,0.16012,3125.8,3123.6,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976686567,0.16012,3125.8,3123.7,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976686568,4.63212,3125.8,3123.7,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976686769,0.16008,3126.5,3124.2,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976686978,1.267,3126.4,3124.2,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976687477,1.26989063,3126.4,3124.2,0.148701]
["bitfinex-derivatives","ETHF0:USTF0",1767976688076,0.00289063,3126.4,3124.2,0.148701]
["bitfinex-derivatives","ETHF0:USTF0",1767976688681,0.00289063,3126.4,3124.2,0.308891]
["bitfinex-derivatives","ETHF0:USTF0",1767976688981,0.00289063,3126.4,3124.3,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976690296,0.16009,3126.3,3124.3,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976691486,0.16009,3126.3,3124.7,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976691876,0.00289063,3126.4,3124.7,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976693891,0.16005,3127.0,3124.8,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976694789,0.16347113,3127.0,3124.8,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976698282,0.16007,3126.7,3124.9,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976698691,0.00342113,3127.0,3124.9,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976699186,0.86767885,3126.9,3124.9,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976699383,0.00342113,3127.0,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976699590,0.86766971,3126.9,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976699796,0.16008,3126.5,3124.9,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976699993,0.1601,3126.2,3124.9,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976700391,0.00477833,3126.8,3125.2,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976700587,0.86856038,3126.7,3125.2,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976700786,0.16011,3126.0,3124.5,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976700994,0.16011,3126.0,3124.6,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976701499,0.16011,3126.0,3124.6,8.70718252]
["bitfinex-derivatives","ETHF0:USTF0",1767976701995,0.16012,3125.8,3124.6,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976702296,0.16012,3125.8,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976702297,0.16013,3125.5,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976702497,0.16013,3125.5,3124.4,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976703798,0.16013,3125.5,3124.5,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976703998,1.266,3126.0,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976704198,0.87073609,3125.9,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976704500,1.266,3126.0,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976704699,0.87116677,3125.9,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976705002,1.266,3126.0,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976707610,0.1601,3126.1,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976708202,0.87244454,3126.0,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976708408,0.1601,3126.1,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976708710,0.87255318,3126.0,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976708906,0.1601,3126.1,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976709108,0.87317361,3126.0,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976709407,0.87329075,3125.9,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976709602,0.1601,3126.1,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976709802,0.87330526,3126.0,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976710006,0.87330526,3125.9,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976710210,0.1601,3126.1,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976710410,0.87340091,3126.0,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976710610,0.87340091,3125.9,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976710809,0.1601,3126.1,3125.1,0.14558389]
["bitfinex-derivatives","ETHF0:USTF0",1767976711016,0.16011,3125.9,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976711315,0.87404579,3125.8,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976711517,0.16011,3125.9,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976711712,0.8740467,3125.8,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976711914,0.16012,3125.8,3125.0,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976712108,0.87406063,3125.7,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976712308,0.87406063,3125.6,3124.6,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976712508,0.16014,3125.4,3124.6,8.56159863]
["bitfinex-derivatives","ETHF0:USTF0",1767976712708,0.16015,3125.2,3124.9,7.80726836]
["bitfinex-derivatives","ETHF0:USTF0",1767976712908,0.16015,3125.2,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976713116,0.16015,3125.2,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976713316,0.87507021,3125.1,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976713518,0.16015,3125.2,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976713716,0.87507485,3125.1,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976713912,1.42515,3125.2,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976714112,0.87507442,3125.1,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976714319,1.42515,3125.2,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976714518,0.87561274,3125.1,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976714722,1.42515,3125.2,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976714915,0.87561319,3125.1,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976715114,1.42515,3125.2,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976715318,0.87561352,3125.1,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976715621,0.87561352,3125.0,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976715918,0.16015,3125.2,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976716119,0.87578548,3125.1,3124.6,6.52914215]
["bitfinex-derivatives","ETHF0:USTF0",1767976716317,0.87578548,3125.0,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976716619,0.87578548,3125.0,3124.4,6.18969215]
["bitfinex-derivatives","ETHF0:USTF0",1767976716620,0.87594814,3124.9,3124.4,6.18969215]
["bitfinex-derivatives","ETHF0:USTF0",1767976716816,0.87594814,3124.8,3124.4,6.18969215]
["bitfinex-derivatives","ETHF0:USTF0",1767976717022,1.03618225,3124.7,3124.4,5.37766215]
["bitfinex-derivatives","ETHF0:USTF0",1767976717216,0.16018,3124.5,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976717521,0.16018,3124.5,3124.3,4.43579215]
["bitfinex-derivatives","ETHF0:USTF0",1767976717822,0.16018,3124.5,3124.3,3.75429215]
["bitfinex-derivatives","ETHF0:USTF0",1767976718723,0.16018,3124.5,3124.3,3.41366215]
["bitfinex-derivatives","ETHF0:USTF0",1767976718918,0.16018,3124.5,3124.3,3.05119215]
["bitfinex-derivatives","ETHF0:USTF0",1767976719323,0.16018,3124.5,3124.3,2.31279215]
["bitfinex-derivatives","ETHF0:USTF0",1767976720321,0.00234407,3124.8,3124.3,2.31279215]
["bitfinex-derivatives","ETHF0:USTF0",1767976720322,1.266,3124.6,3124.3,2.31279215]
["bitfinex-derivatives","ETHF0:USTF0",1767976720523,1.266,3124.6,3124.3,2.44518923]
["bitfinex-derivatives","ETHF0:USTF0",1767976721124,1.26834407,3124.8,3124.4,0.13239708]
["bitfinex-derivatives","ETHF0:USTF0",1767976721425,0.87455652,3124.7,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976721621,0.87455652,3124.6,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976721823,1.42851407,3124.8,3124.7,1.41496215]
["bitfinex-derivatives","ETHF0:USTF0",1767976722025,2.30288173,3124.8,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976722227,0.87436766,3124.7,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976722428,1.42851407,3124.8,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976722627,0.86878544,3124.7,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976722927,0.16017,3124.7,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976724729,3.203,3126.0,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976725025,0.16014,3125.3,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976725326,0.86787385,3125.2,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976725526,0.16014,3125.3,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976725724,0.86787992,3125.2,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976725931,0.86787992,3125.1,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976726130,0.00314925,3125.3,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976726331,0.86792656,3125.2,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976726525,0.86792656,3125.1,3124.2,0.13551419]
["bitfinex-derivatives","ETHF0:USTF0",1767976726719,0.16016,3125.0,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976727727,0.16017,3124.8,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976728129,0.16017,3124.8,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976728531,0.00314925,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976728739,0.8687903,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976728937,0.8687903,3125.1,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976729139,0.00314925,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976729340,0.86872439,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976729532,0.00314925,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976730933,0.16328925,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976732933,0.16015,3125.1,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976733841,0.16015,3125.1,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976736537,0.16015,3125.1,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976736732,0.00314925,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976737242,0.86954051,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976737431,0.00314925,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976737635,0.86972988,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976737840,0.00314925,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976740443,0.16009,3126.3,3124.6,0.13657591]
["bitfinex-derivatives","ETHF0:USTF0",1767976740748,0.16011,3126.0,3124.6,0.13657591]
["bitfinex-derivatives","ETHF0:USTF0",1767976740938,0.87022643,3125.9,3124.6,0.13657591]
["bitfinex-derivatives","ETHF0:USTF0",1767976741340,0.87366708,3125.9,3124.6,0.13657591]
["bitfinex-derivatives","ETHF0:USTF0",1767976741545,0.00344065,3125.9,3124.6,0.13657591]
["bitfinex-derivatives","ETHF0:USTF0",1767976741743,1.03046977,3125.8,3124.6,0.13657591]
["bitfinex-derivatives","ETHF0:USTF0",1767976741953,0.00344065,3125.9,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976741954,0.16013,3125.4,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976742845,1.03057117,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976743046,0.16014,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976744739,0.87045144,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976744939,0.16014,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976745140,0.87049184,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976745348,0.16014,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976745550,0.87050524,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976745745,0.16014,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976746051,0.87050451,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976746253,0.16014,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976746452,0.87051682,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976746642,0.16014,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976746843,0.87051696,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976747152,0.16014,3125.3,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976747347,1.03069505,3125.2,3124.2,0.13969302]
["bitfinex-derivatives","ETHF0:USTF0",1767976747560,0.16016,3124.9,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976749758,1.42614,3125.3,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976749949,0.87071189,3125.2,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976750149,0.87071189,3125.1,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976750452,1.42614,3125.3,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976750648,0.87082651,3125.2,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976750856,0.87082651,3125.1,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976751054,0.16015,3125.2,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976751248,3.203,3125.4,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976752246,1.03107836,3125.3,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976752559,0.87093836,3125.2,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976757762,3.203,3125.4,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976757951,1.266,3125.7,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976758155,0.87158033,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976758361,0.87158033,3125.5,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976758660,1.266,3125.7,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976758868,0.87157023,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976759163,0.87157023,3125.5,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976759353,1.266,3125.7,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976759858,0.16012,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976760059,0.16014,3125.3,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976760263,0.16014,3125.3,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976761557,0.8715535,3125.2,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976761762,0.16014,3125.3,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976761954,0.87154805,3125.2,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976762155,0.16014,3125.3,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976762358,0.87156346,3125.2,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976762553,0.16014,3125.3,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976762862,0.87153578,3125.2,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976763059,0.16014,3125.3,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976763258,0.87156011,3125.2,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976763461,1.266,3125.7,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976763762,1.21400624,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976763964,0.87154929,3125.5,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976764161,0.87154929,3125.4,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976764359,0.16011,3125.8,3124.4,0.1332062]
["bitfinex-derivatives","ETHF0:USTF0",1767976764563,0.87153058,3125.7,3124.4,0.1332062]
["bitfinex-derivatives","ETHF0:USTF0",1767976764760,0.87153058,3125.6,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976766560,0.87153058,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976766762,0.87153058,3125.5,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976767059,0.87153058,3125.4,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976767264,0.87153058,3125.3,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976767461,0.87153058,3125.2,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976767661,1.266,3125.8,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976767965,1.21422084,3125.7,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976768156,1.21422084,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976768464,0.87171287,3125.5,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976768657,0.87171287,3125.4,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976768856,0.87171287,3125.3,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976769167,1.42611,3125.8,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976769362,1.21424675,3125.7,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976769559,0.87172511,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976769759,0.87172511,3125.5,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976769954,0.87172511,3125.4,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976770264,0.87172511,3125.3,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976770564,1.42611,3125.8,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976770868,1.21428871,3125.7,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976771063,1.21436208,3125.6,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976771372,0.87175878,3125.5,3124.2,0.13632331]
["bitfinex-derivatives","ETHF0:USTF0",1767976772363,0.87175878,3125.5,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976772665,0.16014,3125.4,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976772861,0.87175878,3125.3,3124.2,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1767976774866,0.16015,3125.1,3123.5,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976775062,0.87175878,3125.0,3123.5,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976775962,0.87175878,3125.0,3123.5,0.14213158]
["bitfinex-derivatives","ETHF0:USTF0",1767976776659,0.12349837,3124.8,3123.5,0.00274992]
["bitfinex-derivatives","ETHF0:USTF0",1767976776965,2.63951362,3124.7,3123.5,0.00274992]
["bitfinex-derivatives","ETHF0:USTF0",1767976777162,0.87175878,3124.6,3123.5,0.00274992]
["bitfinex-derivatives","ETHF0:USTF0",1767976778271,1.03193878,3124.6,3123.5,0.00274992]
["bitfinex-derivatives","ETHF0:USTF0",1767976778460,0.16019,3124.4,3122.6,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976778770,0.16021,3124.0,3122.2,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976778960,0.87175878,3123.9,3122.2,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976779161,0.16021,3124.0,3122.2,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976779367,0.87059373,3123.9,3122.2,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976779570,0.87059373,3123.8,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976779764,0.16021,3124.0,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976779963,0.87062277,3123.9,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976780269,0.16021,3124.0,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976780467,0.86990855,3123.9,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976780664,0.16021,3124.0,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976780872,0.86991927,3123.9,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976781072,0.16021,3124.0,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976781271,0.86935028,3123.9,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976781471,0.16021,3124.0,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976781769,0.86934981,3123.9,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976781971,0.16021,3124.0,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976782972,0.16021,3123.9,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976783169,0.16022,3123.7,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976783362,0.16023,3123.6,3122.2,0.00412289]
["bitfinex-derivatives","ETHF0:USTF0",1767976784466,0.16023,3123.6,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976785464,3.23506248,3124.7,3122.2,0.14350455]
["bitfinex-derivatives","ETHF0:USTF0",1767976785465,0.12066104,3125.0,3122.4,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976785665,0.87040727,3124.9,3122.9,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976785873,1.03057727,3124.8,3122.9,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976786171,0.87040727,3124.7,3122.9,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976786360,0.87040727,3124.6,3122.9,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976786561,0.0022485,3124.6,3122.9,0.13938166]
["bitfinex-derivatives","ETHF0:USTF0",1767976790176,0.0022485,3124.6,3123.0,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976791968,0.0022485,3124.6,3123.4,1.97006248]
["bitfinex-derivatives","ETHF0:USTF0",1767976792175,0.0022485,3124.6,3123.5,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976793481,1.266,3125.2,3123.6,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976794381,1.26981096,3125.2,3123.6,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976795878,0.00381096,3125.2,3123.6,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976796183,0.1601,3126.0,3123.8,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976796391,0.1601,3126.0,3123.9,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976796392,0.87054437,3125.9,3123.9,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976796580,0.1601,3126.0,3123.9,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976796780,4.47,3126.2,3124.3,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976796974,0.16007,3126.7,3124.3,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976797175,0.87042634,3126.6,3124.4,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976797483,0.87042634,3126.5,3124.4,0.14570306]
["bitfinex-derivatives","ETHF0:USTF0",1767976797678,0.16008,3126.6,3124.4,0.14570306]
["bitfinex-derivatives","ETHF0:USTF0",1767976797880,0.87004205,3126.5,3124.4,0.14570306]
["bitfinex-derivatives","ETHF0:USTF0",1767976798078,0.16008,3126.6,3124.4,0.14570306]
["bitfinex-derivatives","ETHF0:USTF0",1767976798685,0.16008,3126.6,3124.5,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976799388,0.00274653,3126.7,3125.0,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976800985,0.16008,3126.6,3125.0,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976801774,0.00274653,3126.7,3125.0,0.14193541]
["bitfinex-derivatives","ETHF0:USTF0",1767976803487,1.42502,3127.6,3125.2,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976803678,0.86779628,3127.5,3125.2,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976803874,0.86779628,3127.4,3125.2,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976804079,0.86779628,3127.3,3125.2,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976804276,1.42502,3127.6,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767976804487,0.86722268,3127.5,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976804685,0.86722268,3127.4,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976804876,1.42915681,3127.6,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976805081,1.02725109,3127.5,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976805285,0.16003,3127.5,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976805585,1.3918594,3127.6,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976805790,0.16005,3127.1,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976807286,0.28251643,3127.1,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976808288,1.55260466,3127.6,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976808485,0.86570233,3127.5,3125.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976808687,0.16416681,3127.6,3125.4,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976808882,0.16416681,3127.6,3125.5,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976810194,0.16416681,3127.6,3125.5,0.3011807]
["bitfinex-derivatives","ETHF0:USTF0",1767976810394,0.16416681,3127.6,3125.6,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976811396,0.16003,3127.4,3125.6,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976811593,0.12787837,3127.6,3125.6,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976812095,0.16005,3127.0,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976812486,0.12449601,3127.1,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976812692,0.16008,3126.6,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976815399,1.265,3127.0,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976819303,1.42506,3127.0,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976819596,0.16006,3126.9,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976820796,0.12488187,3126.9,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976821000,0.86649064,3126.8,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976821196,0.16007,3126.6,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976821403,0.86649064,3126.5,3125.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976822402,1.1519932,3126.5,3124.5,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976822598,0.86649064,3126.4,3124.5,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976823294,1.02658064,3126.4,3124.5,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976823496,0.86649064,3126.3,3124.5,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976824294,1.02658064,3126.3,3124.5,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976824508,0.86649064,3126.2,3124.5,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976825991,0.12555346,3126.0,3124.4,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767976826202,0.12555346,3125.8,3124.4,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767976826404,0.16013,3125.5,3124.4,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767976826604,1.02662064,3125.4,3124.4,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767976826904,1.02662064,3125.4,3123.6,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976826905,0.16015,3125.2,3123.6,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976827107,0.12489611,3125.4,3123.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976827108,1.14842645,3125.1,3123.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976827309,0.12178581,3124.9,3123.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976827511,0.86649064,3124.8,3123.1,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976827704,0.12290599,3124.7,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976827905,0.86649064,3124.6,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976829104,0.86649064,3124.5,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976829299,1.54707599,3124.8,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976829505,0.86791878,3124.7,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976829706,0.86791878,3124.6,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976829906,1.54707599,3124.8,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976830111,0.12246959,3124.6,3123.1,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1767976831016,1.42417,3124.8,3123.1,0.14429219]
["bitfinex-derivatives","ETHF0:USTF0",1767976831207,0.86730328,3124.7,3123.1,0.14429219]
["bitfinex-derivatives","ETHF0:USTF0",1767976831412,0.16017,3124.8,3123.1,0.14429219]
["bitfinex-derivatives","ETHF0:USTF0",1767976831613,0.1632503,3125.4,3123.1,0.14429219]
["bitfinex-derivatives","ETHF0:USTF0",1767976831816,0.86660319,3125.3,3123.1,0.14429219]
["bitfinex-derivatives","ETHF0:USTF0",1767976832114,0.86660319,3125.2,3123.1,0.14429219]
["bitfinex-derivatives","ETHF0:USTF0",1767976832316,0.86660319,3125.1,3123.1,0.14429219]
["bitfinex-derivatives","ETHF0:USTF0",1767976832617,0.1632503,3125.4,3123.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976832819,0.8661798,3125.3,3123.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976833016,0.1632503,3125.4,3123.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976833219,0.86609466,3125.3,3123.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976833416,0.1632503,3125.4,3123.3,0.1410607]
["bitfinex-derivatives","ETHF0:USTF0",1767976833715,0.0031103,3125.4,3123.4,2.36644501]
["bitfinex-derivatives","ETHF0:USTF0",1767976834018,0.0031103,3125.4,3123.6,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976834212,0.1601,3126.1,3124.0,2.23197487]
["bitfinex-derivatives","ETHF0:USTF0",1767976834416,0.1601,3126.1,3124.1,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976835013,4.468,3126.6,3124.2,0.29466014]
["bitfinex-derivatives","ETHF0:USTF0",1767976835215,0.86579766,3126.5,3124.3,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976835415,4.47190181,3126.6,3124.4,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976835416,0.00390181,3126.6,3124.4,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976836221,0.86586025,3126.5,3124.4,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976836414,0.00390181,3126.6,3124.4,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976837320,0.16008,3126.4,3124.4,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976838515,0.16008,3126.4,3124.5,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976838818,0.16001,3127.8,3125.6,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976839014,1.02579035,3127.7,3125.6,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976839321,1.02579035,3127.6,3125.6,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976839522,0.86577035,3127.5,3125.6,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976839725,0.86577035,3127.4,3125.6,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976840016,0.00338926,3127.5,3125.6,0.13701704]
["bitfinex-derivatives","ETHF0:USTF0",1767976840210,0.00338926,3127.5,3125.6,2.52911191]
["bitfinex-derivatives","ETHF0:USTF0",1767976840413,0.00338926,3127.5,3125.7,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976841311,3.203,3128.0,3126.0,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976841516,3.203,3128.0,3126.1,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976841723,0.15997,3128.6,3126.3,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976841918,0.8651511,3128.5,3126.3,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976842126,0.15997,3128.6,3126.3,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976842323,0.86465785,3128.5,3126.3,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976842524,0.16336497,3128.6,3126.3,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976842725,0.86465069,3128.5,3126.3,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976842922,0.00339497,3128.6,3127.0,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976843824,0.05565235,3129.4,3127.1,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976844130,0.15991,3129.8,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976844424,0.86131604,3129.7,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976844623,0.86131604,3129.6,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976844823,0.27876418,3129.4,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976846220,0.15995,3129.1,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976847932,0.00403498,3129.6,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976848132,0.85949469,3129.5,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976848318,0.00403498,3129.6,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976848518,0.85901278,3129.5,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976848723,0.00403498,3129.6,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976848932,1.01894222,3129.5,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976849134,0.15993,3129.5,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976849828,0.15993,3129.4,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976850029,0.15994,3129.2,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976852239,0.12469186,3129.6,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976852531,0.28461186,3129.6,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976852738,0.15995,3129.1,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976852936,0.15996,3128.9,3127.2,0.13447014]
["bitfinex-derivatives","ETHF0:USTF0",1767976853536,0.15997,3128.7,3126.7,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976853723,0.15999,3128.3,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767976853928,0.15999,3128.3,3126.2,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976854530,0.12036758,3128.6,3126.2,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976854937,0.16,3128.0,3126.2,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976858442,3.36097,3128.6,3126.2,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976858732,3.36097,3128.6,3126.7,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976858935,3.201,3129.4,3127.2,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976859133,3.201,3129.4,3127.6,2.10137607]
["bitfinex-derivatives","ETHF0:USTF0",1767976859832,3.36093,3129.4,3127.6,2.10137607]
["bitfinex-derivatives","ETHF0:USTF0",1767976860340,0.85978947,3129.3,3127.6,2.10137607]
["bitfinex-derivatives","ETHF0:USTF0",1767976860545,3.201,3129.4,3127.6,2.10137607]
["bitfinex-derivatives","ETHF0:USTF0",1767976860730,0.15994,3129.2,3127.6,2.10137607]
["bitfinex-derivatives","ETHF0:USTF0",1767976861331,0.15994,3129.2,3127.6,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976861536,3.48204886,3129.4,3127.2,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976861734,3.36093,3129.4,3127.7,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976862036,3.201,3129.4,3127.7,0.13507862]
["bitfinex-derivatives","ETHF0:USTF0",1767976863136,0.00403498,3129.6,3128.1,2.09796444]
["bitfinex-derivatives","ETHF0:USTF0",1767976863438,0.00403498,3129.6,3128.1,2.10090896]
["bitfinex-derivatives","ETHF0:USTF0",1767976864037,0.00403498,3129.6,3128.1,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1767976864434,0.86316669,3129.5,3128.1,0.00294452]
["bitfinex-derivatives","ETHF0:USTF0",1767976864630,0.15993,3129.4,3128.1,0.00294452]
["bitfinex-derivatives","ETHF0:USTF0",1767976864832,0.86320937,3129.3,3127.1,2.09796444]
["bitfinex-derivatives","ETHF0:USTF0",1767976865032,0.86320937,3129.2,3127.1,2.09796444]
["bitfinex-derivatives","ETHF0:USTF0",1767976865629,0.15995,3129.1,3127.1,2.09796444]
["bitfinex-derivatives","ETHF0:USTF0",1767976865832,0.86320937,3129.0,3127.1,2.10051766]
["bitfinex-derivatives","ETHF0:USTF0",1767976866034,1.02315937,3129.0,3127.2,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976866234,0.86320937,3128.9,3127.2,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976868051,1.02316937,3128.9,3127.2,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976868340,0.15997,3128.7,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976868538,0.86320937,3128.6,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976870839,1.02317937,3128.6,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976871034,0.86320937,3128.5,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976871445,1.02318937,3128.5,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976871639,0.86320937,3128.4,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976874946,1.02318937,3128.4,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976875252,0.15999,3128.2,3127.1,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1767976875453,0.16,3128.0,3126.2,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976875752,0.86320937,3127.9,3126.2,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976876340,0.11826086,3128.4,3126.2,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976876341,1.02321937,3127.8,3126.2,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976876550,0.86320937,3127.7,3126.2,0.13443248]
["bitfinex-derivatives","ETHF0:USTF0",1767976878250,0.11550466,3127.4,3126.2,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1767976878441,0.86320937,3127.3,3125.6,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976879053,0.86320937,3127.3,3125.8,0.13166699]
["bitfinex-derivatives","ETHF0:USTF0",1767976879461,0.86320937,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976880559,0.86320937,3127.3,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976880861,1.02324937,3127.3,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976881065,0.86320937,3127.2,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976883961,1.02324937,3127.2,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976884168,0.86320937,3127.1,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976886263,0.86320937,3127.1,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976886466,0.00285464,3127.4,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976886669,0.8631475,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976886868,0.8631475,3127.2,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976887070,0.00285464,3127.4,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976887369,0.86305226,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976887570,0.86305226,3127.2,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976887770,0.86305226,3127.1,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976888067,0.00285464,3127.4,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976888267,0.86284624,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976888468,0.86284624,3127.2,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976888670,0.86284624,3127.1,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976888963,0.00285464,3127.4,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976889271,0.86274536,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976889463,0.86274536,3127.2,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976889665,0.16288464,3127.4,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976889864,0.8626218,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976890066,0.8626218,3127.2,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976890370,0.16288464,3127.4,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976890670,1.02260349,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976890965,0.86256349,3127.2,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976891174,0.16004,3127.3,3125.8,0.13462806]
["bitfinex-derivatives","ETHF0:USTF0",1767976892762,0.16005,3127.1,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976892968,0.16006,3126.9,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976896576,0.16288464,3127.4,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976896762,0.86371923,3127.3,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976896969,0.00285464,3127.4,3126.2,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976900172,0.10575922,3128.7,3126.2,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976900173,3.201,3128.8,3127.1,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976900373,3.201,3128.8,3127.5,1.96629745]
["bitfinex-derivatives","ETHF0:USTF0",1767976901178,3.20332184,3128.8,3127.5,1.96629745]
["bitfinex-derivatives","ETHF0:USTF0",1767976902387,3.20332184,3128.8,3127.2,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976902773,3.20332184,3128.8,3126.7,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976902774,0.86398991,3128.7,3126.7,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976902974,0.86398991,3128.6,3126.7,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976904479,1.02395991,3128.6,3126.7,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976904691,0.15999,3128.2,3126.7,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976904875,0.86398991,3128.1,3126.7,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976905275,0.86398991,3128.1,3126.2,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976907278,0.16001,3127.9,3126.2,0.14126456]
["bitfinex-derivatives","ETHF0:USTF0",1767976907478,1.13295906,3127.8,3125.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767976907679,0.87007006,3127.7,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976907878,0.26290148,3127.8,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976908079,0.87006881,3127.7,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976908285,0.26290148,3127.8,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976908485,0.87013738,3127.7,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976908786,0.16001,3127.8,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976908975,0.87013093,3127.7,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976909177,0.16001,3127.8,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976909376,0.87013023,3127.7,3125.8,0.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1767976909576,0.16001,3127.8,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976909872,0.15998,3128.4,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976910186,0.87007024,3128.3,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976910389,0.87007024,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976910685,0.87007024,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976910881,0.15998,3128.4,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976911084,0.86997055,3128.3,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976911282,0.86997055,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976911482,0.86997055,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976911672,0.15998,3128.4,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976911878,0.86991675,3128.3,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976912074,0.86991675,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976912288,0.15998,3128.4,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976912592,0.86988406,3128.3,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976912802,0.86988406,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976912976,0.86988406,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976913174,0.15998,3128.4,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976913385,0.86988373,3128.3,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976913586,0.86988373,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976913790,0.86988232,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976913984,0.15999,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976914174,0.86989879,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976914379,0.15999,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976914590,0.86991102,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976914889,0.15999,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976915092,0.86989911,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976915283,0.15999,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976915480,0.86994104,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976915682,0.15999,3128.2,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976915881,0.86994827,3128.1,3126.7,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976916191,0.86995489,3128.0,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976916380,0.86995489,3127.9,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976916780,1.02996489,3127.8,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976916981,0.86995489,3127.7,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976917189,4.464,3128.5,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976917390,1.21127903,3128.4,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976917584,1.21127732,3128.3,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976917902,0.87009993,3128.2,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976918083,0.87009993,3128.1,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976918283,0.87009993,3128.0,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976918482,0.87009993,3127.9,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976918678,0.15999,3128.3,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976918893,0.87018392,3128.2,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976919082,0.87018392,3128.1,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976919388,0.87018392,3128.0,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976919590,0.87018392,3127.9,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976919791,0.15999,3128.3,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976919987,1.2115464,3128.2,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976920185,0.15999,3128.3,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976920186,0.87029342,3128.1,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976920488,0.87029342,3128.0,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976920689,0.87029342,3127.9,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976920988,0.87029342,3127.8,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976921177,0.15999,3128.2,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976921382,0.87046043,3128.1,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976921689,0.15999,3128.2,3126.2,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976921887,0.00232184,3128.8,3126.6,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976922086,0.87037011,3128.7,3126.6,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976922385,0.87037011,3128.6,3126.6,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976922588,0.87037011,3128.6,3126.5,2.22805391]
["bitfinex-derivatives","ETHF0:USTF0",1767976922589,0.00232184,3128.8,3126.8,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976922891,0.87025227,3128.7,3126.8,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976923094,0.00232184,3128.8,3126.8,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976923293,0.87024822,3128.7,3126.8,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976923597,0.00232184,3128.8,3126.8,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976923786,0.87030311,3128.7,3126.8,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976923987,0.87030844,3128.6,3126.8,0.13585139]
["bitfinex-derivatives","ETHF0:USTF0",1767976924194,0.16,3128.2,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976924990,0.87068752,3128.1,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976925192,0.87068752,3128.0,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976925388,0.16001,3127.9,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976926293,0.87169297,3127.8,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976926495,0.10710659,3128.4,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976926692,1.21349218,3128.3,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976926891,0.87169215,3128.2,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976927086,0.87169215,3128.1,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976927292,0.87169215,3128.0,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976927591,0.87169215,3127.9,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976927786,0.15999,3128.3,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976927992,0.8717968,3128.2,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976928201,0.8717968,3128.1,3126.3,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976928399,0.15999,3128.3,3126.4,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976928599,0.00232184,3128.8,3126.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976928809,0.87173335,3128.7,3126.7,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976928993,0.87173335,3128.6,3126.8,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976929192,0.87173335,3128.5,3126.8,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976929399,0.00232184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976929699,0.87159635,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976929899,0.00232184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976930097,0.87159375,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976930303,0.00232184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976930601,0.87143121,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976930898,0.87143121,3128.6,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976931087,0.16228184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976931289,0.871352,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976931486,0.871352,3128.6,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976931693,0.16228184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976931893,0.87146837,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976932094,0.87146837,3128.6,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976932293,0.16228184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976932589,0.87145523,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976932784,0.87145523,3128.6,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976932997,0.16228184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976933193,0.86681765,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976933398,0.16228184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976933596,0.86668111,3128.7,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976933796,0.16228184,3128.8,3127.0,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976934102,0.15991,3129.7,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976934295,0.15993,3129.5,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976934600,1.0261535,3129.4,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976934795,0.8662235,3129.3,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976935001,0.15993,3129.4,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976935213,0.8687097,3129.3,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976935399,0.00259379,3129.3,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976941697,0.15994,3129.2,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976941902,0.00259379,3129.3,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976942407,1.02447092,3129.2,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976942607,0.86453092,3129.1,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976942909,1.02448092,3129.1,3127.6,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976943101,0.10691476,3129.3,3127.1,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976943299,0.10432097,3129.1,3127.1,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976944511,0.15996,3128.9,3127.1,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976946500,0.00259379,3129.3,3127.1,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976946706,0.86493701,3129.2,3127.1,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976946913,0.86493701,3129.1,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976947109,0.00259379,3129.3,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976947517,0.86505114,3129.2,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976947705,0.15994,3129.2,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976948010,0.8650779,3129.1,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976948213,0.15995,3129.0,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976949917,0.00259379,3129.3,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976950224,0.15994,3129.2,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976950414,0.15995,3129.0,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976951011,0.10631841,3129.3,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976951217,0.15997,3128.7,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976952312,0.86599825,3128.6,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976952512,0.15997,3128.7,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976953123,0.16253379,3129.3,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976953425,0.86598793,3129.2,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976953624,0.86598793,3129.1,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976953810,0.16253379,3129.3,3127.2,0.13201638]
["bitfinex-derivatives","ETHF0:USTF0",1767976954013,0.86589354,3129.2,3127.3,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976954217,0.86589354,3129.1,3127.3,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976954416,0.16253379,3129.3,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976954626,0.86597797,3129.2,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976954924,0.16253379,3129.3,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976955125,0.86598504,3129.2,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976955420,0.16253379,3129.3,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976955723,1.0261633,3129.2,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976955918,0.8662233,3129.1,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976956319,1.0261733,3129.1,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976956516,0.8662233,3129.0,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976958521,0.44688106,3128.9,3126.9,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976958719,0.8662233,3128.8,3126.9,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976959122,0.8662233,3128.7,3126.9,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976959426,0.8662233,3128.6,3126.9,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976959627,0.15995,3129.0,3126.9,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976959820,0.86759616,3128.9,3126.9,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976960020,0.86759616,3128.8,3126.9,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976960230,0.86759616,3128.7,3127.0,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976960527,0.15995,3129.0,3127.0,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976960730,0.86759846,3128.9,3127.0,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976961024,0.86759846,3128.8,3127.0,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976961221,0.15995,3129.0,3127.0,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976961420,0.86765966,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976961716,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976961923,0.86762354,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976962122,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976962323,0.86768567,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976962516,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976962826,0.86768608,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976963027,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976963229,0.86619657,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976963425,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976963626,0.86626646,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976963828,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976964124,0.86628199,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976964326,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976964528,0.86628697,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976964718,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976964919,0.86628505,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976965118,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976965319,0.86629802,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976965518,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976965729,0.86628755,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976965925,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976966133,0.86629818,3128.9,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976966328,0.15995,3129.0,3127.1,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976966628,0.15995,3129.0,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767976966629,0.86632231,3128.9,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976966820,0.00259379,3129.3,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976967023,0.86629344,3129.2,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976967218,0.86629344,3129.1,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976967420,0.86629344,3129.0,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976967636,0.00259379,3129.3,3127.4,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976967928,0.8663416,3129.2,3127.6,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976968123,0.00259379,3129.3,3127.6,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976968324,0.86632225,3129.2,3127.6,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976968532,0.00259379,3129.3,3127.6,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976968735,0.86631223,3129.2,3127.6,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976968926,0.00259379,3129.3,3127.6,0.13845697]
["bitfinex-derivatives","ETHF0:USTF0",1767976969434,0.00259379,3129.3,3127.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976969635,0.00259379,3129.3,3127.8,2.36037877]
["bitfinex-derivatives","ETHF0:USTF0",1767976969828,4.461,3130.0,3128.1,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976970029,0.86607954,3129.9,3128.1,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976970233,0.86607954,3129.8,3128.1,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976970525,0.86607954,3129.7,3128.1,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976970728,0.00336132,3129.7,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976970922,0.15993,3129.5,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976971121,1.20755075,3129.4,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976971327,0.86582063,3129.3,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976971521,0.86582063,3129.2,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976971727,0.86582063,3129.1,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976971928,0.86582063,3129.0,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976972131,0.15994,3129.2,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976972336,0.00336132,3129.7,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976972337,0.86603275,3129.1,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976972541,4.461,3129.5,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976972744,1.20776939,3129.4,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976972928,0.86600736,3129.3,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976973234,0.86600736,3129.2,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976973538,0.86600736,3129.1,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976973836,4.461,3129.5,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976974037,0.86595906,3129.4,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976974225,4.461,3129.5,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976974427,0.86585462,3129.4,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976974628,4.461,3129.5,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976974828,0.86584697,3129.4,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976975029,4.461,3129.5,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976975230,0.86584479,3129.4,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976975430,4.461,3129.5,3128.1,0.13574183]
["bitfinex-derivatives","ETHF0:USTF0",1767976975635,0.86576797,3129.4,3128.1,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1767976975833,1.02569797,3129.3,3127.6,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976976031,1.02569797,3129.3,3127.0,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976976032,0.07342246,3129.1,3127.0,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767976976239,0.15999,3128.3,3126.6,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976976441,0.86576797,3128.2,3126.6,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976976636,0.86576797,3128.1,3126.6,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976976941,0.86576797,3128.0,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976977142,1.42099,3128.3,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976977342,0.86541184,3128.2,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976977541,0.86541184,3128.1,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976977745,1.42099,3128.3,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976977937,0.86541158,3128.2,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976978242,0.86541158,3128.1,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976978541,1.42099,3128.3,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976978741,0.86508988,3128.2,3126.6,0.13567623]
["bitfinex-derivatives","ETHF0:USTF0",1767976979044,1.261,3128.6,3126.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976979238,0.86504415,3128.5,3126.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976979438,0.86504415,3128.4,3126.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976979640,1.261,3128.6,3126.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976979844,0.86493354,3128.5,3126.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976980032,1.261,3128.6,3126.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976980251,1.261,3128.6,3127.3,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976980638,3.2,3128.7,3127.3,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976980837,1.261,3129.3,3127.3,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976981147,0.86475422,3129.2,3127.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976981345,1.261,3129.3,3127.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976982836,3.2,3129.5,3127.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976983039,0.86467118,3129.4,3127.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976983238,3.2,3129.5,3127.8,0.13232486]
["bitfinex-derivatives","ETHF0:USTF0",1767976983643,3.2,3129.5,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976984245,0.00336132,3129.7,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976984449,0.86451854,3129.6,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976984748,0.86451854,3129.5,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976984937,0.00336132,3129.7,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976988351,0.16328132,3129.7,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976992656,0.86396868,3129.6,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976992856,0.16328132,3129.7,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976993061,0.86460158,3129.6,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976993256,0.16328132,3129.7,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976993458,0.00336132,3129.7,3127.9,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976994656,0.00336132,3129.7,3128.3,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976997964,3.2,3130.3,3128.8,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976998165,0.86429322,3130.2,3128.8,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976998361,0.86429322,3130.1,3128.8,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976998556,3.2,3130.3,3128.8,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976998765,0.86419656,3130.2,3128.8,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767976998966,0.86419656,3130.1,3128.8,0.14491293]
["bitfinex-derivatives","ETHF0:USTF0",1767977002161,1.02409656,3130.1,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977002466,0.86419656,3130.0,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977002667,0.1599,3130.1,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977002861,0.86403766,3130.0,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977003171,0.1599,3130.0,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977004266,0.1599,3129.9,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977007265,1.02498484,3129.8,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977007465,0.86511566,3129.7,3128.8,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1767977007665,0.15992,3129.6,3128.0,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767977008163,0.86611392,3129.5,3128.0,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767977008365,0.15992,3129.6,3128.0,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767977008566,0.86611472,3129.5,3128.0,0.14159663]
["bitfinex-derivatives","ETHF0:USTF0",1767977008763,0.15992,3129.6,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977008956,0.86611391,3129.5,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977009160,0.86705731,3129.4,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977009360,0.15992,3129.6,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977009562,0.86705731,3129.5,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977009764,0.86705731,3129.4,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977009964,0.15992,3129.6,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977010275,0.86704407,3129.5,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977010465,0.86704407,3129.4,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977010666,0.15993,3129.5,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977010873,0.86707794,3129.4,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977011080,0.86708848,3129.3,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977011272,0.86708848,3129.2,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977011578,0.15993,3129.5,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977011781,0.867177,3129.4,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977011974,0.867177,3129.3,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977012165,0.867177,3129.2,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977012365,0.15993,3129.5,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977012674,0.86724274,3129.4,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977012865,0.86724274,3129.3,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977013065,0.86724274,3129.2,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977013270,0.15993,3129.5,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977013466,0.8672663,3129.4,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977013673,0.8672663,3129.3,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977013975,0.223964,3130.1,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977014177,1.20922474,3130.0,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977014375,1.20922474,3129.9,3128.0,0.1441885]
["bitfinex-derivatives","ETHF0:USTF0",1767977014574,0.86721984,3129.8,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977014871,0.86721984,3129.7,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977015171,0.86721984,3129.6,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977015375,0.05849662,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977015575,1.20914404,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977015776,0.86715999,3130.0,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977016077,0.86715999,3129.9,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977016275,0.86715999,3129.8,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977016480,0.86715999,3129.7,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977016668,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977016872,1.20910527,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977017067,0.86713211,3130.0,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977017275,0.86713211,3129.9,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977017572,0.86713211,3129.8,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977017787,0.86713211,3129.7,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977017974,0.15989,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977018181,0.86710677,3130.0,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977018371,0.86710677,3129.9,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977018572,0.86710677,3129.8,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977018768,0.86710677,3129.7,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977018976,0.86710677,3129.6,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977019172,0.1599,3130.0,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977019478,1.02700727,3129.9,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977019680,0.86709727,3129.8,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977019980,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977020280,0.8670244,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977020476,0.8670244,3130.0,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977020676,0.8670244,3129.9,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977020873,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977021078,0.86695543,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977021379,0.86695543,3130.0,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977021678,0.86695543,3129.9,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977021873,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977022075,0.86689785,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977022382,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977022680,0.8667537,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977022882,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977023080,0.86611557,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977023284,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977023480,0.86602471,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977023780,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977023976,0.86602467,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977024179,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977024377,0.86593999,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977024582,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977024783,0.86593993,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977025087,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977025293,0.86584586,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977025484,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977025684,0.86584644,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977025879,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977026074,0.86584644,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977026379,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977026588,0.86576331,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977026783,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977027082,0.86576174,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977027277,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977027581,0.8656834,3130.1,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977027786,0.00286775,3130.2,3128.5,0.13412024]
["bitfinex-derivatives","ETHF0:USTF0",1767977028486,0.00286775,3130.2,3129.0,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977030185,1.261,3130.6,3129.0,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977030379,0.86521439,3130.5,3129.0,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977030689,1.261,3130.6,3129.0,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977030880,0.86520748,3130.5,3129.0,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977031081,0.00236946,3130.5,3129.0,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977033180,3.27120766,3131.1,3129.5,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977033381,0.86462801,3131.0,3129.5,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977033586,0.86462801,3130.9,3129.5,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977033785,0.86462801,3130.8,3129.5,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977033977,0.86462801,3130.7,3129.5,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977034181,0.00296008,3130.7,3129.5,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977036183,0.00296008,3130.7,3128.7,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977038381,0.00296008,3130.7,3128.8,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977039192,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977044292,0.86505449,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977044501,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977044795,0.86509626,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977045090,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977045294,0.86520218,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977045486,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977045686,0.86520221,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977045889,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977046090,0.86520503,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977046290,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977046487,0.86530516,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977046683,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977046889,0.86529136,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977047193,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977047394,0.86541494,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977047597,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977047813,0.86541106,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977047984,0.16282008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977048192,0.86541468,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977048392,0.86541468,3130.5,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977048588,0.16282008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977048995,0.86556459,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977049298,0.86556459,3130.5,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977049500,0.16282008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977049701,0.86582072,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977049900,0.86582072,3130.5,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977050095,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977050300,0.15987,3130.5,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977050795,0.8659889,3130.4,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977050995,0.15987,3130.5,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977051302,0.86599054,3130.4,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977051599,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977051798,0.86615963,3130.6,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977052004,0.86615963,3130.5,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977052297,0.00296008,3130.7,3129.2,0.13658966]
["bitfinex-derivatives","ETHF0:USTF0",1767977053294,0.00296008,3130.7,3129.3,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977053492,0.01659,3131.1,3129.4,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977053703,0.86528512,3131.0,3129.4,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977053903,0.01659,3131.1,3129.4,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977054104,0.01659,3131.1,3129.5,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977054309,0.01659,3131.1,3129.6,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977054502,0.01913623,3131.1,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977054695,0.1598,3131.9,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977054891,0.86494777,3131.8,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977055201,0.86494777,3131.7,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977055401,0.86494777,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977055700,0.86494777,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977055905,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977056107,0.86452805,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977056402,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977056603,0.86425102,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977056905,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977057204,0.86425678,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977057501,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977057703,0.86408635,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977057903,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977058111,0.86408648,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977058293,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977058493,0.86396928,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977058694,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977058913,0.86397264,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977059203,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977059505,0.86388054,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977059807,0.0040902,3131.6,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977059992,0.86387879,3131.5,3129.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977060192,0.86373425,3131.4,3129.2,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977060394,0.15987,3130.6,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977060598,0.15989,3130.3,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977060799,0.86373425,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977060999,1.02362425,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977061198,0.86389302,3130.1,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977061394,1.41889,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977061606,0.86390336,3130.1,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977061790,1.41889,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977061995,0.86391083,3130.1,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977062296,1.41889,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977062503,0.8636662,3130.1,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977062821,1.41889,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977062998,0.86366549,3130.1,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977063202,1.41889,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977063401,0.86344526,3130.1,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977063601,4.457,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977063813,0.86345147,3130.1,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977064009,4.457,3130.2,3128.7,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977064508,0.8632364,3130.1,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977064708,0.8632364,3130.0,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977064909,4.457,3130.2,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977064910,0.15991,3129.8,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977065104,1.02319545,3129.7,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977065408,0.15992,3129.7,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977072408,0.15992,3129.6,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977074718,0.15992,3129.5,3128.1,0.13891246]
["bitfinex-derivatives","ETHF0:USTF0",1767977075010,0.15994,3129.3,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977075210,0.16270135,3129.3,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977075713,0.15994,3129.2,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977077017,0.15994,3129.2,3128.0,0.14213853]
["bitfinex-derivatives","ETHF0:USTF0",1767977078109,0.00276135,3129.3,3128.0,0.14213853]
["bitfinex-derivatives","ETHF0:USTF0",1767977088623,3.199,3130.2,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977088820,2.1231436,3130.1,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977089017,1.26,3130.1,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977089216,0.8641392,3130.0,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977089526,1.26,3130.1,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977089731,0.86413102,3130.0,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977090022,1.26396001,3130.1,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977090224,0.86573716,3130.0,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977090425,1.02564716,3129.9,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977090617,0.86573716,3129.8,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977090924,1.02564716,3129.8,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977091123,0.86573716,3129.7,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977091827,0.15993,3129.5,3128.1,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977092018,0.86573716,3129.4,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977092218,0.86573716,3129.3,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977092522,0.86573716,3129.2,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977092839,0.86573716,3129.1,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977093125,4.459,3129.0,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977093320,0.86573716,3128.9,3128.0,0.00259187]
["bitfinex-derivatives","ETHF0:USTF0",1767977094825,7.02569716,3128.9,3127.3,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977095023,0.86573716,3128.8,3127.3,0.14076295]
["bitfinex-derivatives","ETHF0:USTF0",1767977095819,0.86573716,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977099828,1.261,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977100928,0.15994,3129.3,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977101134,1.261,3129.1,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977101337,0.86482743,3129.0,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977101530,1.261,3129.1,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977102520,0.86484147,3129.0,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977102719,1.261,3129.1,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977102920,0.15996,3128.9,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977104935,0.86483384,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977105136,0.15996,3128.9,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977105338,0.86479355,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977105532,0.15996,3128.9,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977105730,0.86476405,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977105931,0.15996,3128.9,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977106124,0.86476307,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977106326,0.15996,3128.9,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977106524,0.86469115,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977106728,0.15996,3128.9,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977106945,0.86469084,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977107239,0.15996,3128.9,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977107434,0.86462945,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977107635,0.15996,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977107849,0.86463575,3128.7,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977108041,0.15996,3128.8,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977108340,0.86461092,3128.7,3127.3,0.14336117]
["bitfinex-derivatives","ETHF0:USTF0",1767977108539,1.02454159,3128.6,3127.3,0.00259822]
["bitfinex-derivatives","ETHF0:USTF0",1767977108730,0.86457159,3128.5,3127.3,0.00259822]
["bitfinex-derivatives","ETHF0:USTF0",1767977109937,0.86457159,3128.5,3126.1,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977110146,0.16,3128.0,3126.1,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977110334,1.222,3128.0,3126.1,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977111028,1.222,3128.0,3126.1,0.1393563]
["bitfinex-derivatives","ETHF0:USTF0",1767977112841,0.16001,3127.9,3126.1,0.1393563]
["bitfinex-derivatives","ETHF0:USTF0",1767977113046,0.0030083,3127.9,3126.1,0.1393563]
["bitfinex-derivatives","ETHF0:USTF0",1767977113237,0.93025355,3127.8,3126.1,0.1393563]
["bitfinex-derivatives","ETHF0:USTF0",1767977113436,0.16003,3127.5,3126.1,0.1393563]
["bitfinex-derivatives","ETHF0:USTF0",1767977114648,0.16003,3127.5,3126.2,1.2294113]
["bitfinex-derivatives","ETHF0:USTF0",1767977115355,1.2294113,3127.7,3126.2,1.36544972]
["bitfinex-derivatives","ETHF0:USTF0",1767977115543,1.2294113,3127.7,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977115544,0.0030083,3127.9,3127.0,1.2294113]
["bitfinex-derivatives","ETHF0:USTF0",1767977116146,0.0030083,3127.9,3126.8,1.36544972]
["bitfinex-derivatives","ETHF0:USTF0",1767977116543,0.0030083,3127.9,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977118438,1.261,3128.7,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977119449,1.26447617,3128.7,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977120245,0.86373724,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977120445,1.26447617,3128.7,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977120752,0.8638271,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977121047,1.42444617,3128.7,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977121248,0.86406639,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977121448,1.42444617,3128.7,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977121646,0.86413461,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977121846,1.261,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977124147,0.86439228,3128.5,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977124349,1.261,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977125848,0.86448644,3128.5,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977126047,1.261,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977126451,0.86450907,3128.5,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977126751,1.261,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977127551,0.86453772,3128.5,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977127752,1.261,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977127954,0.86455294,3128.5,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977128155,1.261,3128.6,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977128352,0.86451023,3128.5,3126.8,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977128654,0.16,3128.1,3126.4,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977129056,1.02466345,3128.0,3126.4,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977129248,0.16,3128.0,3126.4,0.13603842]
["bitfinex-derivatives","ETHF0:USTF0",1767977129444,0.86467126,3127.9,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977129650,0.16003,3127.5,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977129855,5.32567126,3127.4,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977130051,0.86467126,3127.3,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977130256,1.02471126,3127.3,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977130453,0.86453848,3127.2,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977130653,0.16004,3127.3,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977130959,0.86456545,3127.2,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977131158,0.16004,3127.3,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977131455,0.86466626,3127.2,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977131760,0.16004,3127.3,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977132060,0.86434856,3127.2,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977132259,0.16004,3127.3,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977132461,0.86421079,3127.2,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977132659,1.261,3127.1,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977132857,4.462,3127.1,3126.1,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1767977133164,4.462,3127.1,3125.3,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977134157,4.462,3127.1,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977134655,4.462,3127.1,3125.3,0.00383627]
["bitfinex-derivatives","ETHF0:USTF0",1767977134656,0.0556032,3126.9,3125.3,0.00383627]
["bitfinex-derivatives","ETHF0:USTF0",1767977134960,5.32595565,3126.8,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977135156,4.462,3126.7,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977136665,1.261,3126.8,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977136861,0.16004,3127.3,3125.7,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977137054,2.12459325,3127.2,3125.7,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977137362,1.261,3127.2,3125.7,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977138567,1.261,3127.2,3125.7,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977139462,0.16005,3127.0,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977140957,4.462,3126.9,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977142259,0.16006,3126.8,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977142456,1.0232224,3126.7,3125.3,0.00383627]
["bitfinex-derivatives","ETHF0:USTF0",1767977142651,0.16007,3126.7,3125.3,0.00383627]
["bitfinex-derivatives","ETHF0:USTF0",1767977143366,4.462,3126.6,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977143665,0.16004,3127.3,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977143874,0.86804706,3127.2,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977144169,0.16004,3127.3,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977144170,4.463,3127.1,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977144572,0.16004,3127.3,3125.3,0.14548713]
["bitfinex-derivatives","ETHF0:USTF0",1767977144771,4.463,3127.2,3125.5,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977145070,4.463,3127.2,3126.0,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977145562,1.261,3127.7,3126.0,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977145972,1.261,3127.8,3126.0,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977146363,1.42101,3127.8,3126.0,0.14165086]
["bitfinex-derivatives","ETHF0:USTF0",1767977151665,3.201,3128.0,3126.5,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977151864,1.261,3127.9,3126.5,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977152573,1.261,3128.1,3126.5,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977153078,0.16001,3127.8,3126.0,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977154076,1.261,3127.7,3126.0,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977154276,0.15998,3128.4,3126.2,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977154575,5.33116008,3128.3,3126.2,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977154761,0.15998,3128.4,3126.2,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977154762,2.13016008,3128.2,3126.2,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977154965,0.86916008,3128.1,3126.2,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977155164,4.462,3128.2,3126.2,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977155165,1.261,3128.0,3126.2,0.13474296]
["bitfinex-derivatives","ETHF0:USTF0",1767977156583,1.261,3128.1,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977158474,0.15998,3128.4,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977158685,2.13105943,3128.3,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977158980,1.261,3128.3,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977160080,0.21596617,3129.0,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977160386,5.3318186,3128.6,3127.2,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977160593,4.462,3128.6,3127.2,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977161592,1.261,3128.8,3127.2,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977162289,1.261,3128.8,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977162486,0.86894784,3128.6,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977162686,0.86894784,3128.5,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977162894,1.02892784,3128.4,3126.7,0.13411049]
["bitfinex-derivatives","ETHF0:USTF0",1767977163089,0.16,3128.0,3126.2,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977169194,1.261,3127.9,3126.2,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977169401,4.462,3127.9,3126.2,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977169700,1.261,3128.0,3126.2,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977170096,0.15998,3128.5,3126.2,2.22834583]
["bitfinex-derivatives","ETHF0:USTF0",1767977170293,4.461,3128.3,3126.2,2.22834583]
["bitfinex-derivatives","ETHF0:USTF0",1767977170598,0.86950718,3128.2,3126.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977171299,0.86950718,3128.2,3126.4,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977171491,0.86950718,3128.2,3126.4,0.29810749]
["bitfinex-derivatives","ETHF0:USTF0",1767977171691,4.461,3128.3,3126.5,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977171893,0.15998,3128.5,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977172095,0.86981996,3128.4,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977172296,0.86979169,3128.3,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977172495,0.87018612,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977172700,0.15998,3128.4,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977172999,0.87020016,3128.3,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977173299,0.87020016,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977173597,0.87020016,3128.1,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977173796,0.15999,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977174002,0.8697818,3128.1,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977174301,1.26,3128.5,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977174501,0.87017946,3128.4,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977174800,0.87017946,3128.3,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977175101,0.87017946,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977175300,0.87017946,3128.1,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977175500,1.26,3128.4,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977175693,0.87023812,3128.3,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977176001,0.87023812,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977176298,0.87023812,3128.1,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977176500,1.26,3128.4,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977176696,0.87028008,3128.3,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977176897,0.87028008,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977177099,0.87028008,3128.1,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977177403,1.26,3128.4,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977177605,0.87032458,3128.3,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977177800,0.87032458,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977178103,1.03031458,3128.2,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977178304,0.87032458,3128.1,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977179401,1.26,3128.1,3126.6,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977181302,0.00347617,3128.7,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767977181509,1.26,3129.2,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977182606,1.26369415,3129.2,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977186406,1.42363415,3129.2,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977186812,1.48790724,3129.2,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977187312,1.26,3129.1,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977191714,3.36363415,3129.2,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977191715,1.26369415,3129.2,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977192918,1.26,3129.1,3127.3,0.13802749]
["bitfinex-derivatives","ETHF0:USTF0",1767977194619,0.00369415,3129.2,3127.4,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977195014,1.26369415,3129.2,3127.4,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977198928,0.15996,3128.9,3126.9,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977200331,0.00369415,3129.2,3127.1,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977200519,0.86494473,3129.1,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977200827,4.46369415,3129.2,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977201026,0.86491906,3129.1,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977201323,4.46369415,3129.2,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977201530,0.86503407,3129.1,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977201727,4.46369415,3129.2,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977201928,0.86503394,3129.1,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977202128,4.46369415,3129.2,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977202424,0.86508559,3129.1,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977202727,4.46369415,3129.2,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977203032,0.86508545,3129.1,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977203227,4.46369415,3129.2,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977203425,0.85946197,3129.1,3127.3,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977203621,0.85946197,3129.1,3126.5,5.05338439]
["bitfinex-derivatives","ETHF0:USTF0",1767977203622,0.00369415,3129.2,3127.7,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977203821,3.2,3129.6,3127.8,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977204129,3.2,3129.6,3128.0,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977204932,3.20231649,3129.6,3128.0,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977205628,0.00231649,3129.6,3128.0,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977209027,1.259,3129.5,3128.0,0.13709327]
["bitfinex-derivatives","ETHF0:USTF0",1767977209633,1.259,3129.5,3128.1,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977209834,0.00231649,3129.6,3128.3,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977212636,0.86003923,3129.5,3127.8,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977212830,0.86003923,3129.4,3127.8,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977213029,0.86004973,3129.3,3127.8,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977213229,0.00231649,3129.6,3127.8,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977213530,0.15993,3129.4,3127.7,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1767977213836,0.86005588,3129.3,3127.7,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1767977214230,0.86005588,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977214930,1.41893,3129.4,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977215131,1.259,3129.4,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977215533,0.86007643,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977215839,1.259,3129.4,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977216039,0.86008036,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977216336,0.00231649,3129.6,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977216639,0.86000989,3129.5,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977216835,0.00231649,3129.6,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977217031,0.86000925,3129.5,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977217230,0.00231649,3129.6,3127.9,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977217827,0.86005879,3129.5,3127.9,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977218033,0.00231649,3129.6,3127.9,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977218228,0.86006266,3129.5,3127.9,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977218535,0.00231649,3129.6,3127.9,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977218536,1.01999266,3129.4,3127.9,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977218737,0.86006266,3129.3,3127.9,0.13541834]
["bitfinex-derivatives","ETHF0:USTF0",1767977220125,0.86006266,3129.3,3127.7,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1767977220849,0.86006266,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977221344,2.11906266,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977221534,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977223037,0.86043795,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977223244,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977223436,0.86046087,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977223741,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977223945,0.86046072,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977224142,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977224339,0.86044754,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977224637,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977224845,0.8604827,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977225043,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977225243,0.86045556,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977225442,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977225634,0.86048956,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977225837,1.259,3129.3,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977226038,0.86048956,3129.2,3127.7,0.1380287]
["bitfinex-derivatives","ETHF0:USTF0",1767977226347,0.86048956,3129.1,3127.7,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1767977226540,0.86048956,3129.0,3127.7,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1767977226739,0.15996,3128.8,3127.2,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977226934,0.86054619,3128.7,3127.2,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977227853,0.86054619,3128.7,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977230848,3.2,3128.7,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977231055,1.26,3128.6,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977231255,1.26,3128.8,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977231445,0.05242199,3129.7,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977231647,5.31972152,3129.5,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977231847,0.85972152,3129.4,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977232046,0.85972152,3129.3,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977232246,0.85972152,3129.2,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977232446,0.85972152,3129.1,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977232647,0.15993,3129.4,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977232847,0.85971536,3129.3,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977233046,0.85971536,3129.2,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977233247,0.85971536,3129.1,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977233451,1.26,3129.0,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977235656,0.15993,3129.4,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977235857,0.85788415,3129.3,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977236059,2.11788415,3129.2,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977236357,1.26,3129.2,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977238456,0.85804205,3129.1,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977238755,1.26,3129.2,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977238956,0.85806319,3129.1,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977239162,1.26,3129.2,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977239560,1.01807044,3129.1,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977239761,0.85812044,3129.0,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977240456,0.15992,3129.7,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977240761,5.64922104,3129.5,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977240962,0.85833517,3129.4,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977241258,0.85833517,3129.3,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977241454,0.85833517,3129.2,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977241649,0.85833517,3129.1,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977241848,1.26,3129.1,3127.7,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977243854,1.26,3129.1,3127.2,0.00308887]
["bitfinex-derivatives","ETHF0:USTF0",1767977244058,0.85877939,3129.0,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977244250,0.85877939,3128.9,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977244452,0.85877939,3128.8,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977244659,0.85877939,3128.7,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977244858,1.26,3128.6,3127.2,0.13845233]
["bitfinex-derivatives","ETHF0:USTF0",1767977245257,0.15993,3129.5,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977245560,5.31878746,3129.4,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977245760,0.85878746,3129.3,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977245960,0.85878746,3129.2,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977246163,0.85878746,3129.1,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977246351,4.46,3129.4,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977246645,0.85878591,3129.3,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977246848,0.85878591,3129.2,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977247045,0.85878591,3129.1,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977247246,4.46,3129.4,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977247454,0.85891596,3129.3,3127.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977247658,2.11891596,3129.2,3127.9,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977247961,1.26,3129.2,3127.9,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977248157,0.15993,3129.5,3127.9,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977248452,2.11895887,3129.4,3127.9,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977248658,0.85895887,3129.3,3127.9,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977250065,0.85895887,3129.2,3127.9,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977250355,1.26231649,3129.6,3128.4,0.13536346]
["bitfinex-derivatives","ETHF0:USTF0",1767977252059,0.13215254,3129.5,3127.7,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977252269,0.13215254,3129.1,3127.3,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977252455,0.29210254,3129.0,3127.2,0.00308887]
["bitfinex-derivatives","ETHF0:USTF0",1767977252958,0.13600339,3128.7,3127.2,0.00308887]
["bitfinex-derivatives","ETHF0:USTF0",1767977253163,4.46,3128.6,3127.2,0.00308887]
["bitfinex-derivatives","ETHF0:USTF0",1767977253764,4.59600339,3128.6,3127.2,0.00308887]
["bitfinex-derivatives","ETHF0:USTF0",1767977254559,0.29598339,3128.5,3127.2,0.00308887]
["bitfinex-derivatives","ETHF0:USTF0",1767977254759,0.13600339,3128.4,3126.5,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977254964,4.46,3128.3,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977255466,0.16,3128.0,3126.1,6.91567703]
["bitfinex-derivatives","ETHF0:USTF0",1767977255668,0.13600339,3127.9,3126.1,4.0935964]
["bitfinex-derivatives","ETHF0:USTF0",1767977255863,0.13600339,3127.9,3126.2,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977256071,1.26,3127.8,3126.2,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977257465,0.13600339,3128.4,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977257677,3.2,3128.2,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977257966,1.26,3128.2,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977260270,1.26,3128.1,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977261272,0.13600339,3128.4,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977261573,4.46,3128.3,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977261773,4.59600339,3128.3,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977262276,0.13600339,3128.1,3126.3,2.96062304]
["bitfinex-derivatives","ETHF0:USTF0",1767977262461,4.46,3128.0,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977262878,1.26,3128.0,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977263373,1.26,3128.3,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977271290,0.30128466,3128.5,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977271488,1.26,3128.2,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977272088,1.26,3128.1,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977278302,1.259,3128.1,3126.6,0.13558448]
["bitfinex-derivatives","ETHF0:USTF0",1767977280502,1.259,3128.1,3127.4,1.22834151]
["bitfinex-derivatives","ETHF0:USTF0",1767977280998,0.19696022,3128.9,3128.0,1.22834151]
["bitfinex-derivatives","ETHF0:USTF0",1767977281195,2.11956925,3128.8,3128.0,1.22834151]
["bitfinex-derivatives","ETHF0:USTF0",1767977281396,2.12056925,3128.7,3128.2,1.22834151]
["bitfinex-derivatives","ETHF0:USTF0",1767977281603,3.2,3129.3,3128.6,1.22834151]
["bitfinex-derivatives","ETHF0:USTF0",1767977281908,1.26,3129.3,3128.6,1.23119498]
["bitfinex-derivatives","ETHF0:USTF0",1767977282100,0.15993,3129.5,3128.8,1.22834151]
["bitfinex-derivatives","ETHF0:USTF0",1767977282394,1.26,3129.4,3128.8,1.22834151]
["bitfinex-derivatives","ETHF0:USTF0",1767977282594,0.00231649,3129.6,3128.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1767977282800,1.261,3129.3,3128.6,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1767977284997,0.13304789,3129.2,3127.5,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977285406,1.261,3129.3,3127.5,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977285700,1.261,3129.2,3127.5,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977285896,0.16223649,3129.6,3127.5,0.14141187]
["bitfinex-derivatives","ETHF0:USTF0",1767977286104,0.13304789,3129.4,3127.5,0.14141187]
["bitfinex-derivatives","ETHF0:USTF0",1767977286304,4.59304789,3129.3,3127.5,0.14141187]
["bitfinex-derivatives","ETHF0:USTF0",1767977286600,0.00231649,3129.6,3127.9,0.29789048]
["bitfinex-derivatives","ETHF0:USTF0",1767977286800,0.00231649,3129.6,3128.0,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977287701,0.00231649,3129.6,3128.4,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977289800,1.26,3130.9,3128.6,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977289801,0.13304789,3130.8,3128.6,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977290106,1.41985,3130.9,3128.8,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977290408,3.2,3131.1,3129.2,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977290409,1.26,3131.1,3129.2,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977290606,0.13304789,3131.5,3129.2,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977290801,0.29521827,3131.5,3129.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977290998,1.32987789,3131.4,3129.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977291200,4.52987789,3131.4,3129.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977291804,1.26,3131.3,3129.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977292106,1.26,3131.2,3129.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977292410,0.00234038,3131.5,3129.4,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977292606,1.26,3131.4,3129.5,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977295605,0.00234038,3131.5,3129.5,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977296314,0.00234038,3131.5,3129.7,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977296517,0.00234038,3131.5,3129.7,0.14201766]
["bitfinex-derivatives","ETHF0:USTF0",1767977296706,0.00234038,3131.5,3129.9,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977298408,0.00234038,3131.5,3130.1,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977298710,0.13304789,3132.4,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977299309,0.15976,3132.7,3130.7,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977299517,0.13304789,3132.9,3131.0,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977299711,1.26335743,3132.9,3131.1,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977301518,0.00335743,3132.9,3131.1,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977301815,1.26235743,3132.9,3131.1,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977302017,0.00335743,3132.9,3131.1,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977302219,0.00335743,3132.9,3131.2,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977302621,0.13640532,3132.9,3131.2,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977302931,0.13304789,3132.3,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977304421,3.841,3132.5,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977304617,0.15976,3132.7,3130.4,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977304824,0.00335743,3132.9,3130.9,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977305716,0.13304789,3132.8,3130.9,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977306021,0.15977,3132.5,3130.9,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977306322,0.15978,3132.4,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977308024,0.29283789,3132.2,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977308927,0.1598,3132.0,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977309228,0.13304789,3132.2,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977309229,0.1598,3131.9,3130.3,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977310120,0.13304789,3131.9,3129.8,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977310519,0.13304789,3131.9,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977310520,0.13304789,3131.4,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977310717,0.29288789,3131.3,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977311118,0.29288789,3131.2,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977311320,0.29289789,3131.1,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977311523,3.197,3131.0,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977311922,1.41885,3131.1,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977312423,0.29289789,3131.0,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977312621,0.13304789,3130.9,3129.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1767977312814,0.13304789,3130.9,3128.9,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977313020,0.13690865,3130.8,3128.9,0.13788048]
["bitfinex-derivatives","ETHF0:USTF0",1767977313221,3.968,3131.1,3129.0,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977313528,0.13690865,3131.5,3129.0,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977313529,4.456,3131.2,3129.0,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977313720,4.456,3131.2,3129.0,0.14429923]
["bitfinex-derivatives","ETHF0:USTF0",1767977314325,0.13690865,3131.1,3129.0,0.14429923]
["bitfinex-derivatives","ETHF0:USTF0",1767977315326,0.15984,3131.1,3129.0,0.30424923]
["bitfinex-derivatives","ETHF0:USTF0",1767977315520,0.13690865,3131.6,3129.4,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977316620,0.13690865,3131.2,3129.4,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977318325,0.13690865,3131.8,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977318527,0.84978158,3131.7,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977318721,4.75271865,3131.8,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977318917,0.84978576,3131.7,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977319119,4.75271865,3131.8,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977319335,0.84978106,3131.7,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977319540,0.84978106,3131.6,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977319832,0.15981,3131.7,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977320032,0.85031876,3131.6,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977320235,0.15982,3131.6,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977320633,0.85045644,3131.5,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977320835,0.15982,3131.6,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977321036,0.85046278,3131.5,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977321231,0.15982,3131.6,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977321439,0.85045965,3131.5,3129.6,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977321635,0.15982,3131.6,3129.7,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977322839,0.85059685,3131.5,3129.7,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977323138,0.15983,3131.3,3129.7,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977323332,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977323536,0.85087849,3130.9,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977323735,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977324032,0.85091979,3130.9,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977324236,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977324436,0.85076363,3130.9,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977324639,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977324834,0.85076898,3130.9,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977325034,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977325334,0.85076884,3130.9,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977325533,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977325733,0.8506359,3130.9,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977326030,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977326231,0.85063422,3130.9,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977326432,0.29675865,3131.0,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977326624,0.29672865,3131.5,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977326833,5.30642671,3131.4,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977327032,0.85042671,3131.3,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977327235,0.85042671,3131.2,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977327440,0.85042671,3131.1,3129.2,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977327635,3.49372865,3131.5,3129.5,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977327841,0.85032221,3131.4,3129.5,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977328042,3.35682,3131.5,3129.5,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977328043,0.85032221,3131.3,3129.5,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977328344,0.85032221,3131.2,3129.5,0.1418297]
["bitfinex-derivatives","ETHF0:USTF0",1767977328535,0.15982,3131.5,3129.6,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977328736,0.13690865,3131.9,3129.0,0.00246953]
["bitfinex-derivatives","ETHF0:USTF0",1767977328737,0.85025211,3131.4,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977328929,1.259,3131.8,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977328930,0.30322358,3131.6,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977329130,0.14340358,3131.4,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977329540,0.99379975,3131.3,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977329746,0.14340358,3131.3,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977330446,0.30323358,3131.3,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977331441,0.99445151,3131.2,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977331746,0.14340358,3131.2,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977332141,0.99445897,3131.1,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977332440,0.85160999,3131.0,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977332650,0.14340358,3131.1,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977332835,0.85160829,3131.0,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977333052,0.15985,3131.1,3129.3,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977333246,0.14340358,3131.6,3129.4,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977333454,4.04870081,3131.5,3129.4,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977333662,0.85170081,3131.4,3129.4,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977333858,0.85170081,3131.3,3129.4,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977334062,0.85170081,3131.2,3129.4,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977334252,0.14340358,3131.5,3129.4,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977334449,0.15984,3131.3,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977334653,0.85170285,3131.2,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977336364,1.01154285,3131.2,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977336566,0.85170285,3131.1,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977337265,0.15981,3131.7,3129.6,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977337466,0.85326069,3131.6,3129.6,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977337768,0.85326069,3131.5,3129.6,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977337961,0.85326069,3131.4,3129.6,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977338156,0.15981,3131.7,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767977338363,0.85312399,3131.6,3129.9,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977338561,0.85312399,3131.5,3129.9,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977338758,0.14340358,3131.5,3129.6,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977338971,0.85352941,3131.4,3129.6,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977339161,0.14340358,3131.5,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977339468,0.85353158,3131.4,3129.6,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977339669,0.14340358,3131.5,3129.6,2.96279128]
["bitfinex-derivatives","ETHF0:USTF0",1767977339863,0.85390431,3131.4,3129.6,2.96279128]
["bitfinex-derivatives","ETHF0:USTF0",1767977340067,0.14340358,3131.5,3129.6,2.96279128]
["bitfinex-derivatives","ETHF0:USTF0",1767977340369,0.85390445,3131.4,3129.6,2.96279128]
["bitfinex-derivatives","ETHF0:USTF0",1767977340569,0.14340358,3131.5,3129.6,2.96279128]
["bitfinex-derivatives","ETHF0:USTF0",1767977340867,0.14340358,3131.3,3129.6,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977341069,0.8541208,3131.2,3129.5,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977341272,0.14340358,3131.3,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977341474,0.85412261,3131.2,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977341661,0.14340358,3131.3,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977341861,0.85411783,3131.2,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977342058,0.14340358,3131.3,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977342264,0.85411045,3131.2,3129.5,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977342568,0.14340358,3131.8,3129.7,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977342875,0.85459475,3131.7,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977343170,0.85459475,3131.6,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977343361,0.85459475,3131.5,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977343563,0.14340358,3131.8,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977343767,0.85460168,3131.7,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977343968,0.85460168,3131.6,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977344267,0.85460168,3131.5,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977344462,0.85460168,3131.4,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977344663,0.15981,3131.7,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977344870,0.85466785,3131.6,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977345070,0.85466785,3131.5,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977345268,0.85466785,3131.4,3129.8,0.13775272]
["bitfinex-derivatives","ETHF0:USTF0",1767977345573,0.99187389,3131.3,3129.5,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977345774,0.13720604,3131.3,3129.5,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977346567,0.13720604,3131.3,3129.5,2.95777364]
["bitfinex-derivatives","ETHF0:USTF0",1767977347073,4.456,3132.1,3129.5,2.95777364]
["bitfinex-derivatives","ETHF0:USTF0",1767977347074,0.13720604,3131.0,3129.5,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977347264,0.9919714,3130.9,3129.2,6.78009255]
["bitfinex-derivatives","ETHF0:USTF0",1767977347464,0.13720604,3130.9,3129.1,2.95777364]
["bitfinex-derivatives","ETHF0:USTF0",1767977348168,0.13720604,3130.8,3129.1,2.95777364]
["bitfinex-derivatives","ETHF0:USTF0",1767977348368,0.29707604,3130.6,3128.9,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977348572,0.30050528,3130.6,3128.8,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977349175,0.30050528,3130.6,3128.7,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977349670,0.13720604,3130.4,3128.6,2.95777364]
["bitfinex-derivatives","ETHF0:USTF0",1767977349878,0.85471324,3130.3,3128.6,0.13273508]
["bitfinex-derivatives","ETHF0:USTF0",1767977350072,0.13720604,3130.4,3128.6,0.13273508]
["bitfinex-derivatives","ETHF0:USTF0",1767977351269,0.00342924,3130.6,3129.0,0.13520461]
["bitfinex-derivatives","ETHF0:USTF0",1767977351670,0.85404937,3130.5,3129.0,0.13520461]
["bitfinex-derivatives","ETHF0:USTF0",1767977351876,0.00342924,3130.6,3129.0,0.13520461]
["bitfinex-derivatives","ETHF0:USTF0",1767977352076,0.85406483,3130.5,3129.0,0.13520461]
["bitfinex-derivatives","ETHF0:USTF0",1767977352275,0.00342924,3130.6,3129.0,0.13520461]
["bitfinex-derivatives","ETHF0:USTF0",1767977353771,0.00342924,3130.6,3129.4,0.13273508]
["bitfinex-derivatives","ETHF0:USTF0",1767977355179,0.00342924,3130.6,3129.0,0.00246953]
["bitfinex-derivatives","ETHF0:USTF0",1767977355379,0.00342924,3130.6,3129.0,0.13520461]
["bitfinex-derivatives","ETHF0:USTF0",1767977358083,0.13720604,3130.5,3129.0,0.00246953]
["bitfinex-derivatives","ETHF0:USTF0",1767977358783,0.13720604,3130.4,3129.0,0.00246953]
["bitfinex-derivatives","ETHF0:USTF0",1767977359381,0.13720604,3130.2,3129.0,0.00246953]
["bitfinex-derivatives","ETHF0:USTF0",1767977359680,0.13720604,3130.2,3128.1,2.95777364]
["bitfinex-derivatives","ETHF0:USTF0",1767977359884,0.13720604,3130.2,3128.2,2.95777364]
["bitfinex-derivatives","ETHF0:USTF0",1767977360076,0.13720604,3130.2,3128.3,0.13273508]
["bitfinex-derivatives","ETHF0:USTF0",1767977360274,0.15989,3130.1,3128.3,0.13273508]
["bitfinex-derivatives","ETHF0:USTF0",1767977360585,0.15989,3130.1,3128.3,0.13572729]
["bitfinex-derivatives","ETHF0:USTF0",1767977361974,0.15991,3129.9,3128.3,0.13572729]
["bitfinex-derivatives","ETHF0:USTF0",1767977362171,0.29711604,3129.9,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977362382,0.29711604,3129.8,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977365583,0.13720604,3129.7,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977367184,1.259,3130.1,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977367185,0.29712604,3129.6,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977368382,0.15992,3129.6,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977369181,1.259,3129.7,3128.3,0.13572729]
["bitfinex-derivatives","ETHF0:USTF0",1767977369582,1.259,3130.0,3128.3,0.13572729]
["bitfinex-derivatives","ETHF0:USTF0",1767977370285,1.259,3130.0,3128.3,0.29571729]
["bitfinex-derivatives","ETHF0:USTF0",1767977370480,3.199,3130.2,3128.7,0.13273508]
["bitfinex-derivatives","ETHF0:USTF0",1767977373895,3.199,3130.2,3128.3,0.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1767977374097,1.14880491,3130.1,3128.3,0.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1767977374285,0.85519775,3130.0,3128.3,0.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1767977374485,1.01509775,3130.0,3128.3,0.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1767977374688,0.1599,3130.0,3128.3,0.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1767977377895,3.199,3130.2,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977378396,1.261,3130.5,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977378592,0.85628443,3130.4,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977378785,0.85628443,3130.3,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977379092,0.85628443,3130.2,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977379295,1.42087,3130.5,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977379488,0.85635452,3130.4,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977379688,0.85635452,3130.3,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977379889,1.42087,3130.5,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977380096,0.8563022,3130.4,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977380395,0.8563022,3130.3,3128.7,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977382401,0.13370716,3130.2,3128.3,2.25797574]
["bitfinex-derivatives","ETHF0:USTF0",1767977382902,0.13370716,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977386607,0.15988,3130.3,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977386811,0.85931498,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977387111,0.15988,3130.3,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977387311,0.85949551,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977387610,0.15988,3130.3,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977387812,0.85949551,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977388002,0.85949551,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977388202,0.30036778,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977388509,0.85963729,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977388710,0.30036778,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977388896,0.85963663,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977389102,0.30036778,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977389409,0.85974205,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977389611,0.30036778,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977389915,0.85974217,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977390213,0.30036778,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977390511,0.85975705,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977390806,0.15989,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977391011,0.85975635,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977391203,0.15989,3130.2,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977391398,0.85972725,3130.1,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977391613,1.261,3130.5,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977391812,0.8597271,3130.4,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977392012,0.8597271,3130.3,3128.4,0.13282521]
["bitfinex-derivatives","ETHF0:USTF0",1767977392211,1.261,3130.5,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977392416,0.85962342,3130.4,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977392711,0.00342924,3130.6,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977392914,0.85961389,3130.5,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977393214,0.00342924,3130.6,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977393515,0.85950318,3130.5,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977393715,0.00342924,3130.6,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977393916,0.85949753,3130.5,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977394215,0.00342924,3130.6,3129.0,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977394409,0.00342924,3130.6,3128.3,3.9580462]
["bitfinex-derivatives","ETHF0:USTF0",1767977394410,0.00342924,3130.6,3129.5,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977396114,0.15989,3130.2,3128.6,3.95505399]
["bitfinex-derivatives","ETHF0:USTF0",1767977396312,0.15989,3130.2,3128.6,4.08777237]
["bitfinex-derivatives","ETHF0:USTF0",1767977396512,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977396717,0.85933226,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977396911,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977397114,0.85936063,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977397310,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977397520,0.85952286,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977397717,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977397919,0.85950334,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977398121,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977398418,0.85969583,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977398620,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977398822,0.85971279,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977399119,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977399322,0.85993229,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977399621,0.85993229,3130.0,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977399815,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977400018,0.8599308,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977400215,0.8599308,3130.0,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977400414,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977400619,0.85991827,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977400811,0.15989,3130.2,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977401125,0.85994849,3130.1,3128.6,0.13271838]
["bitfinex-derivatives","ETHF0:USTF0",1767977401424,0.85994849,3130.1,3128.3,2.82803077]
["bitfinex-derivatives","ETHF0:USTF0",1767977401425,0.30038778,3129.8,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977401719,1.00044424,3129.7,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977401909,0.85996646,3129.6,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977405219,1.55663879,3130.5,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977405421,0.85928065,3130.4,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977405620,0.85928065,3130.3,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977405819,0.13675879,3130.1,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977406023,0.13675879,3129.9,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977406219,0.13675879,3129.7,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977406415,0.85928065,3129.6,3128.3,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1767977408117,3.35888,3130.4,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977408321,0.85911804,3130.3,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977408522,0.85911804,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977408724,0.85911804,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977409020,0.85911804,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977409225,0.15989,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977409423,0.85906648,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977409625,0.15989,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977409816,0.85903059,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977410018,0.85903059,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977410313,0.15989,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977410520,0.85907389,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977410716,0.85907389,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977410916,0.15989,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977411117,0.85907382,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977411320,0.85907382,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977411517,0.15989,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977411717,0.85907503,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977411917,0.85907503,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977412114,0.15989,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977412318,0.8590767,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977412518,0.8590767,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977412715,0.15989,3130.2,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977412926,1.01896661,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977413230,0.85907661,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977415832,1.01897661,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977416037,0.85907661,3129.9,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977416226,0.13675879,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977416432,0.86019817,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977416721,0.86019817,3129.9,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977417025,0.13675879,3130.1,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977417222,0.86023947,3130.0,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977417432,1.0201081,3129.9,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977417632,0.1599,3129.9,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977420638,0.15987,3130.5,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977420940,0.86016187,3130.4,3128.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977421139,0.86016187,3130.3,3128.5,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977421332,0.86016187,3130.2,3128.5,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977421532,0.15987,3130.5,3128.5,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977421837,0.86017396,3130.4,3128.5,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977422027,0.86017396,3130.3,3128.5,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977422229,0.86017396,3130.2,3128.5,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977422431,0.00342924,3130.6,3128.9,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977422634,13.65457879,3131.6,3129.1,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977422830,1.17001257,3131.5,3129.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977423031,0.86002716,3131.4,3129.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977423233,0.86002716,3131.3,3129.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977423431,0.86002716,3131.2,3129.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977423635,0.00349408,3131.2,3129.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977425032,0.14025287,3131.2,3129.4,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977425435,0.29662879,3130.7,3129.0,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977425634,0.13675879,3130.6,3129.0,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977427952,0.15987,3130.7,3129.0,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977428351,0.13675879,3131.1,3129.0,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977428545,0.85891216,3131.0,3129.0,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977428754,0.85891216,3130.9,3129.0,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977428949,0.00349408,3131.2,3129.0,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977429162,0.00349408,3131.2,3129.6,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977430160,0.00349408,3131.2,3129.7,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977431446,0.00349408,3131.2,3129.7,0.29710157]
["bitfinex-derivatives","ETHF0:USTF0",1767977431752,3.35778,3132.4,3130.1,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977432056,0.15978,3132.4,3130.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977432555,0.15979,3132.2,3130.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977433160,0.15979,3132.1,3130.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977434944,0.304891,3132.1,3130.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977435353,0.15979,3132.1,3130.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977438754,0.1598,3131.9,3130.3,0.13719157]
["bitfinex-derivatives","ETHF0:USTF0",1767977439955,0.304911,3131.8,3129.8,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977440162,0.145101,3131.7,3129.8,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977440350,0.304921,3131.7,3129.8,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977441360,0.145101,3131.6,3129.8,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977441865,0.00367477,3132.4,3129.8,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977441866,0.304921,3131.5,3129.8,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977442154,0.145101,3131.2,3129.4,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977443261,0.145101,3131.6,3129.4,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977443562,3.3568,3131.9,3129.6,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977443755,3.3568,3131.9,3129.9,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977445357,3.3568,3131.9,3129.9,0.29226615]
["bitfinex-derivatives","ETHF0:USTF0",1767977445557,3.3568,3131.9,3130.0,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977446863,0.1598,3131.9,3130.0,0.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1767977448460,0.1598,3131.9,3130.1,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977449965,0.00367477,3132.4,3130.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977450269,0.00367477,3132.4,3130.7,0.30416135]
["bitfinex-derivatives","ETHF0:USTF0",1767977450468,0.00367477,3132.4,3130.8,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977450666,0.00367477,3132.4,3131.0,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977450970,0.15974,3133.1,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977451966,0.30859642,3133.1,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977452869,0.16376874,3133.1,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977454471,0.14482768,3133.0,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977454667,0.14482768,3132.9,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977455375,3.34182768,3132.9,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977456278,0.15977,3132.5,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977456578,0.30459768,3132.5,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977459881,4.455,3132.9,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977460179,0.8560998,3132.8,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977460378,0.8560998,3132.7,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977460578,0.8560998,3132.6,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977460785,0.8560998,3132.5,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977460971,4.61475,3132.9,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977461173,0.15976,3132.7,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977461470,0.85623122,3132.6,3130.7,0.14680442]
["bitfinex-derivatives","ETHF0:USTF0",1767977462273,0.14482768,3133.0,3131.0,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977462475,0.85623903,3132.9,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977462779,0.15973,3133.3,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977462982,0.85616942,3133.0,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977463183,0.15973,3133.3,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977463374,1.259,3133.5,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977463687,0.13254648,3132.9,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977465778,0.15975,3133.0,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977467788,0.00402874,3133.1,3131.2,0.14430135]
["bitfinex-derivatives","ETHF0:USTF0",1767977469278,0.00402874,3133.1,3131.5,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977475487,0.29229648,3132.9,3131.0,2.96704607]
["bitfinex-derivatives","ETHF0:USTF0",1767977475697,0.15977,3132.6,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977476391,0.85659222,3132.5,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977476587,0.15977,3132.6,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977476895,0.85659588,3132.5,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977477086,0.85681765,3132.4,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977477293,0.15977,3132.6,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977477594,0.8568479,3132.5,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977477893,0.8568479,3132.4,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977478098,0.15977,3132.6,3131.0,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977478290,1.14943657,3132.5,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977478490,0.85712009,3132.4,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977478798,1.1494322,3132.3,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977478988,0.9896522,3132.2,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977479295,0.13254648,3132.2,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977479499,0.15979,3132.1,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977484494,0.13254648,3132.6,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977484797,0.85655808,3132.5,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977484995,0.85655808,3132.4,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977485197,1.39054648,3132.6,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977485391,0.85645147,3132.5,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977485593,1.39054648,3132.6,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977485901,0.85643127,3132.5,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977486100,1.39054648,3132.6,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977486399,0.85636971,3132.5,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977486600,1.39054648,3132.6,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977486787,0.85638442,3132.5,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977486992,0.85640419,3132.4,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977487193,0.13254648,3132.4,3130.7,0.14451058]
["bitfinex-derivatives","ETHF0:USTF0",1767977487388,0.13254648,3132.0,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977487593,0.29234648,3132.0,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977487789,0.13254648,3131.8,3130.7,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1767977487990,0.29236648,3131.7,3129.8,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977488195,0.15982,3131.5,3129.8,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977488393,0.15983,3131.4,3129.8,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977488591,0.15984,3131.2,3129.4,1.95986617]
["bitfinex-derivatives","ETHF0:USTF0",1767977488791,0.15984,3131.2,3129.3,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977489192,0.15984,3131.2,3129.3,0.14498675]
["bitfinex-derivatives","ETHF0:USTF0",1767977489389,0.15984,3131.2,3129.5,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977489700,0.13254648,3131.4,3129.5,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977491193,0.29237648,3131.4,3129.5,0.14200751]
["bitfinex-derivatives","ETHF0:USTF0",1767977491901,0.13254648,3131.2,3129.3,0.14498675]
["bitfinex-derivatives","ETHF0:USTF0",1767977496109,0.29238648,3131.2,3129.3,0.14498675]
["bitfinex-derivatives","ETHF0:USTF0",1767977496705,0.15984,3131.2,3129.3,0.14498675]
["bitfinex-derivatives","ETHF0:USTF0",1767977496918,4.59676875,3131.6,3129.5,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977497095,4.75658875,3131.6,3129.5,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977497299,0.14076875,3131.5,3129.5,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977498303,0.15983,3131.4,3129.5,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977498697,3.49756875,3132.0,3130.0,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977499006,1.259,3131.9,3130.0,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977499306,1.41881,3131.9,3130.0,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977499607,0.15982,3131.6,3130.0,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977499816,0.30059875,3131.3,3129.5,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977503903,0.14076875,3131.8,3129.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977504113,0.1598,3131.9,3130.3,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977504312,1.259,3132.1,3130.3,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977505600,0.15977,3132.5,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977505814,10.16302874,3133.1,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977505815,0.00402874,3133.1,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977506014,2.11536671,3133.0,3131.2,2.10092308]
["bitfinex-derivatives","ETHF0:USTF0",1767977506316,0.85636671,3132.9,3131.2,2.10092308]
["bitfinex-derivatives","ETHF0:USTF0",1767977506613,0.85636671,3132.8,3131.2,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977506915,0.85636671,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977507109,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977507315,0.856334,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977507506,0.856334,3132.6,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977507813,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977508001,0.85639827,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977508204,0.85639827,3132.6,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977508410,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977508611,0.85640737,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977508811,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977509012,0.85637108,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977509218,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977509416,0.85629325,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977509619,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977509816,0.856287,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977510007,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977510309,0.8562741,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977510503,0.85621071,3132.6,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977510707,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977510917,0.85621072,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977511112,0.85621072,3132.6,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977511315,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977511619,0.85612,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977511816,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977512116,0.85612,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977512319,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977512617,0.85603492,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977512817,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977513031,0.85603492,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977513217,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977513408,0.85595391,3132.7,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977513612,0.30052875,3132.8,3130.8,0.14105691]
["bitfinex-derivatives","ETHF0:USTF0",1767977514619,0.00402874,3133.1,3131.3,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977519319,0.00402874,3133.1,3131.8,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977519619,0.00402874,3133.1,3131.8,0.14621647]
["bitfinex-derivatives","ETHF0:USTF0",1767977519816,1.259,3133.9,3132.3,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977520320,0.15967,3134.6,3132.3,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977520510,2.11270902,3134.5,3132.7,1.95986617]
["bitfinex-derivatives","ETHF0:USTF0",1767977520708,1.259,3134.5,3132.8,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977520909,4.1072609,3135.9,3133.9,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977520910,0.2920358,3135.9,3133.9,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977521110,0.15961,3135.8,3134.3,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977521323,0.1324358,3136.5,3134.1,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977521526,0.85325663,3136.4,3134.1,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977521829,2.83916079,3137.5,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767977522127,0.2919258,3138.1,3135.3,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977522309,0.1324358,3138.1,3135.5,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977522624,3.9748251,3139.1,3136.6,0.14350587]
["bitfinex-derivatives","ETHF0:USTF0",1767977522924,0.14169224,3139.1,3137.0,1.95986617]
["bitfinex-derivatives","ETHF0:USTF0",1767977523227,0.13925999,3138.7,3136.6,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1767977523611,0.13925999,3137.8,3135.8,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977523916,0.13925999,3137.1,3134.8,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977524116,0.13925999,3137.0,3134.8,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977524314,0.15954,3137.1,3134.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977524616,0.29880999,3136.9,3134.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977524815,0.29880999,3136.8,3134.9,0.14173161]
["bitfinex-derivatives","ETHF0:USTF0",1767977525015,0.13925999,3136.7,3134.9,0.14173161]
["bitfinex-derivatives","ETHF0:USTF0",1767977525218,0.13925999,3136.6,3134.9,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1767977525521,0.13925999,3136.5,3134.9,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1767977526413,0.29883999,3136.3,3134.9,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1767977526611,0.13925999,3136.2,3134.9,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1767977527423,0.15959,3136.1,3134.9,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1767977527628,0.15959,3136.1,3133.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977527629,0.13925999,3136.1,3133.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977527919,0.1596,3135.9,3133.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977528124,0.13925999,3135.8,3133.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977528719,0.13925999,3135.8,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977530626,0.1596,3135.9,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977532318,0.1596,3135.9,3134.2,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977533124,4.391,3136.4,3134.2,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977533325,3.194,3136.4,3134.2,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977533624,0.13925999,3136.3,3134.2,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977534017,0.1596,3135.8,3134.2,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977534420,0.13925999,3136.3,3134.2,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977534730,0.15963,3135.4,3133.9,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1767977535034,0.15963,3135.4,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977535628,0.13925999,3135.9,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977535834,3.35259,3136.1,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977537933,0.15959,3136.1,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977538538,0.13925999,3136.1,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977539125,0.15961,3135.7,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977543135,0.13925999,3136.1,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977543341,6.325,3136.5,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977543342,0.15963,3135.4,3133.9,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1767977545045,0.15963,3135.4,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977545245,3.193,3135.5,3133.9,0.14304508]
["bitfinex-derivatives","ETHF0:USTF0",1767977545740,0.00238983,3136.9,3134.1,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977545741,3.193,3136.3,3134.1,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977545947,3.193,3136.3,3134.2,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977546742,3.193,3136.3,3134.3,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977547444,0.29881999,3136.6,3134.3,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977547642,0.15956,3136.6,3134.3,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977547846,0.15956,3136.6,3134.4,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977548047,0.15956,3136.6,3134.5,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977548842,0.15956,3136.6,3134.6,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977549043,0.00238983,3136.9,3134.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977550351,0.15956,3136.7,3134.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977550740,0.15957,3136.6,3134.9,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977550941,0.15957,3136.6,3133.8,2.21685943]
["bitfinex-derivatives","ETHF0:USTF0",1767977550942,0.13925999,3136.8,3134.4,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977551850,0.1596,3136.0,3134.0,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977552048,0.29885999,3136.0,3134.0,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977553048,0.1596,3136.0,3134.0,0.13923948]
["bitfinex-derivatives","ETHF0:USTF0",1767977559760,0.29862996,3136.6,3134.1,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977560060,0.15957,3136.6,3134.5,0.30022441]
["bitfinex-derivatives","ETHF0:USTF0",1767977560270,0.15957,3136.6,3134.6,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977560867,0.15957,3136.4,3134.6,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977561267,0.13905996,3136.6,3134.6,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977561468,0.15959,3136.1,3134.1,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977563262,0.15956,3136.7,3134.2,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977563468,0.15956,3136.7,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977564563,0.15956,3136.6,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977565659,0.15957,3136.5,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977565967,0.15958,3136.3,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977568266,0.15955,3136.8,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977568567,0.13191762,3136.8,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977568963,0.15957,3136.5,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977569661,0.15957,3136.4,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977569867,0.15958,3136.3,3134.5,0.14055441]
["bitfinex-derivatives","ETHF0:USTF0",1767977571169,0.13191762,3136.2,3134.0,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977571374,0.1596,3135.8,3134.0,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977572575,0.13191762,3136.2,3134.0,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977572877,0.15964,3135.1,3133.9,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1767977574072,0.1596,3135.9,3133.9,0.14909049]
["bitfinex-derivatives","ETHF0:USTF0",1767977575468,0.1596,3135.9,3134.0,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977578675,0.1596,3135.9,3134.1,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977579075,0.15961,3135.7,3133.9,2.82884416]
["bitfinex-derivatives","ETHF0:USTF0",1767977579269,0.15961,3135.7,3133.9,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1767977579270,0.13191762,3135.7,3133.9,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1767977580270,0.15962,3135.4,3133.9,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1767977580478,0.15962,3135.4,3133.9,0.14909049]
["bitfinex-derivatives","ETHF0:USTF0",1767977580977,0.1596,3136.0,3133.9,0.14909049]
["bitfinex-derivatives","ETHF0:USTF0",1767977581170,3.193,3136.3,3134.3,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977583575,3.35258,3136.3,3134.3,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977584484,3.49628971,3136.3,3134.3,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977585280,0.15958,3136.2,3134.3,0.14528489]
["bitfinex-derivatives","ETHF0:USTF0",1767977585588,0.15962,3135.6,3133.9,0.14070386]
["bitfinex-derivatives","ETHF0:USTF0",1767977585877,4.57558,3136.2,3133.9,0.14070386]
["bitfinex-derivatives","ETHF0:USTF0",1767977586084,0.15958,3136.2,3134.1,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977586273,0.14370971,3136.3,3134.1,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977586686,0.14370971,3136.3,3134.2,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977587277,0.1596,3135.9,3134.2,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977589075,3.33670971,3136.3,3134.2,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977589875,0.15958,3136.2,3134.2,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977591287,0.15958,3136.2,3134.3,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977594587,0.15958,3136.2,3134.4,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977595681,0.15958,3136.2,3134.5,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977596286,4.45,3136.5,3134.5,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977596487,4.45,3136.5,3134.9,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977596690,0.15956,3136.7,3134.9,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977596889,1.41656,3136.7,3134.9,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977597986,0.00238983,3136.9,3135.3,2.09286371]
["bitfinex-derivatives","ETHF0:USTF0",1767977598177,0.00238983,3136.9,3135.4,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977598876,1.257,3137.6,3135.9,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977599080,1.40070971,3137.6,3135.9,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977599479,1.56021971,3137.6,3135.9,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977599982,0.30323971,3137.3,3135.3,2.09286371]
["bitfinex-derivatives","ETHF0:USTF0",1767977600189,0.30323971,3137.3,3135.4,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977601691,1.56023971,3137.3,3135.4,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977602593,1.56023971,3137.3,3135.0,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977602594,0.15954,3137.1,3135.0,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977602791,0.14370971,3136.9,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977602991,0.15955,3136.8,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977603189,0.30325971,3136.8,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977604894,0.30326971,3136.7,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977606583,0.15956,3136.7,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977609498,1.256,3136.9,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977610399,0.15956,3136.8,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977610698,0.30326971,3136.8,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977610890,0.15956,3136.8,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977612385,1.256,3137.0,3135.0,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977612585,0.15952,3137.4,3135.4,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977612886,1.41552,3137.4,3135.4,0.13689826]
["bitfinex-derivatives","ETHF0:USTF0",1767977613295,0.00364484,3137.6,3135.9,0.14477589]
["bitfinex-derivatives","ETHF0:USTF0",1767977617301,0.00364484,3137.6,3136.4,0.14477589]
["bitfinex-derivatives","ETHF0:USTF0",1767977617487,0.00364484,3137.6,3136.4,0.14798988]
["bitfinex-derivatives","ETHF0:USTF0",1767977617998,0.15947,3138.4,3136.4,0.14798988]
["bitfinex-derivatives","ETHF0:USTF0",1767977618204,0.15947,3138.4,3136.9,0.14477589]
["bitfinex-derivatives","ETHF0:USTF0",1767977619101,0.16266089,3138.4,3136.9,0.14477589]
["bitfinex-derivatives","ETHF0:USTF0",1767977620804,0.15948,3138.3,3136.4,0.14798988]
["bitfinex-derivatives","ETHF0:USTF0",1767977622304,0.15949,3138.0,3136.4,0.14798988]
["bitfinex-derivatives","ETHF0:USTF0",1767977622897,0.13646222,3138.4,3136.5,0.14477589]
["bitfinex-derivatives","ETHF0:USTF0",1767977623104,1.39246222,3138.4,3136.5,0.14477589]
["bitfinex-derivatives","ETHF0:USTF0",1767977623407,1.25919089,3138.4,3136.5,0.14477589]
["bitfinex-derivatives","ETHF0:USTF0",1767977623612,0.13327133,3138.1,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977625618,0.29276133,3138.1,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977626810,1.41549,3138.1,3136.4,0.14798988]
["bitfinex-derivatives","ETHF0:USTF0",1767977629009,0.15949,3138.1,3136.4,0.14798988]
["bitfinex-derivatives","ETHF0:USTF0",1767977629314,1.41549,3138.1,3136.4,0.14798988]
["bitfinex-derivatives","ETHF0:USTF0",1767977630908,0.1595,3137.9,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977632218,0.15951,3137.7,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977634916,0.15951,3137.6,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977635219,0.29658742,3137.6,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977636013,0.13707742,3138.0,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977636417,0.29657742,3137.9,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977636618,0.13707742,3137.8,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977637215,0.29658742,3137.6,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977638124,0.15952,3137.5,3136.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767977638324,0.13707742,3137.3,3135.5,0.13350867]
["bitfinex-derivatives","ETHF0:USTF0",1767977639114,0.15952,3137.4,3135.5,0.13350867]
["bitfinex-derivatives","ETHF0:USTF0",1767977639319,1.41552,3137.4,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977639620,1.55259742,3137.4,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977642018,0.15953,3137.2,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977644932,0.15954,3137.1,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977645130,0.15954,3137.0,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977647825,3.191,3137.5,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977648026,1.256,3137.4,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977650233,0.15953,3137.3,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977652334,1.41553,3137.3,3135.5,0.13677975]
["bitfinex-derivatives","ETHF0:USTF0",1767977652526,0.30297838,3137.9,3135.6,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977652729,0.1595,3137.8,3135.7,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977652936,1.256,3137.7,3135.7,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977653131,1.41551,3137.7,3135.7,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977654023,0.14347838,3137.5,3135.7,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977654224,0.30299838,3137.5,3135.7,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977654423,0.15952,3137.4,3135.7,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977654630,0.30299838,3137.4,3135.7,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977655319,0.30299838,3137.4,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977655320,0.14347838,3137.3,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977655528,0.14347838,3137.2,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977655727,0.14347838,3136.9,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977656224,0.15957,3136.5,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977656432,1.256,3136.5,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977656836,0.14347838,3136.9,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977657032,0.15954,3137.1,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977657338,1.256,3137.5,3135.5,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767977658132,1.256,3137.5,3135.5,2.96652011]
["bitfinex-derivatives","ETHF0:USTF0",1767977658335,1.41551,3137.7,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977658838,1.55898838,3137.7,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977659039,0.14347838,3137.6,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977659435,0.15952,3137.5,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977659942,0.15953,3137.4,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977660141,0.30300838,3137.4,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977660440,0.30300838,3137.4,3135.6,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977661638,1.41553,3137.4,3135.6,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977662040,0.14347838,3137.9,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977662738,0.30297838,3137.9,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977663233,0.14347838,3137.6,3135.8,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977663539,1.256,3138.1,3135.5,2.82830964]
["bitfinex-derivatives","ETHF0:USTF0",1767977663540,0.14347838,3137.5,3135.5,2.82830964]
["bitfinex-derivatives","ETHF0:USTF0",1767977663742,0.14347838,3137.5,3135.5,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767977664327,0.15952,3137.4,3135.5,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767977664942,0.14347838,3137.4,3135.5,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767977665140,0.15954,3137.1,3135.5,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767977665342,0.30301838,3137.1,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977665540,14.25416079,3138.1,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977665541,0.14347838,3136.9,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977667446,0.15956,3136.8,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977669242,0.15956,3136.8,3135.5,0.14148155]
["bitfinex-derivatives","ETHF0:USTF0",1767977669742,0.30303838,3136.7,3135.5,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1767977669949,0.30305838,3136.3,3134.9,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977670244,0.30305838,3136.3,3134.5,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767977670847,0.30305838,3136.3,3134.6,0.13821047]
["bitfinex-derivatives","ETHF0:USTF0",1767977671039,0.15958,3136.3,3134.6,0.14214707]
["bitfinex-derivatives","ETHF0:USTF0",1767977680746,0.29195166,3136.3,3134.6,0.14214707]
["bitfinex-derivatives","ETHF0:USTF0",1767977681151,0.13237166,3136.2,3134.6,0.14214707]
["bitfinex-derivatives","ETHF0:USTF0",1767977681350,0.13567489,3136.2,3134.6,0.14214707]
["bitfinex-derivatives","ETHF0:USTF0",1767977686056,0.00330323,3136.2,3134.6,0.14214707]
["bitfinex-derivatives","ETHF0:USTF0",1767977690758,0.14723618,3136.2,3134.6,0.14214707]
["bitfinex-derivatives","ETHF0:USTF0",1767977693166,0.00330323,3136.2,3134.6,0.14214707]
["bitfinex-derivatives","ETHF0:USTF0",1767977694066,0.00330323,3136.2,3134.6,0.30180707]
["bitfinex-derivatives","ETHF0:USTF0",1767977694267,0.00330323,3136.2,3134.7,0.13156254]
["bitfinex-derivatives","ETHF0:USTF0",1767977702962,0.16288323,3136.2,3134.7,0.13156254]
["bitfinex-derivatives","ETHF0:USTF0",1767977703353,0.00330323,3136.2,3134.7,0.13156254]
["bitfinex-derivatives","ETHF0:USTF0",1767977703559,0.00330323,3136.2,3135.2,0.13292862]
["bitfinex-derivatives","ETHF0:USTF0",1767977707360,0.00330323,3136.2,3134.7,0.13292862]
["bitfinex-derivatives","ETHF0:USTF0",1767977709669,0.16288323,3136.2,3134.7,0.13292862]
["bitfinex-derivatives","ETHF0:USTF0",1767977709868,0.1596,3135.9,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977711870,0.15961,3135.7,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977714972,0.14558314,3136.1,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977714973,1.255,3135.8,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977718270,0.00330323,3136.2,3134.7,0.13292862]
["bitfinex-derivatives","ETHF0:USTF0",1767977718572,0.30518314,3136.0,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977719464,0.15961,3135.7,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977720473,1.255,3135.8,3134.6,0.13686522]
["bitfinex-derivatives","ETHF0:USTF0",1767977720669,0.16288323,3136.2,3134.6,0.13686522]
["bitfinex-derivatives","ETHF0:USTF0",1767977720865,0.15959,3136.0,3134.6,0.13686522]
["bitfinex-derivatives","ETHF0:USTF0",1767977721070,0.1596,3135.9,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977722668,1.41561,3135.8,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977727878,0.30519314,3135.7,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977728479,0.15961,3135.6,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977730583,0.14558314,3135.7,3134.6,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1767977730773,0.15963,3135.2,3133.7,0.13292862]
["bitfinex-derivatives","ETHF0:USTF0",1767977731775,0.15963,3135.2,3133.7,0.13562216]
["bitfinex-derivatives","ETHF0:USTF0",1767977733581,0.15964,3135.1,3133.7,0.13562216]
["bitfinex-derivatives","ETHF0:USTF0",1767977734176,0.30539722,3135.1,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977735785,1.95700425,3135.5,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977735786,0.30540722,3134.9,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977737780,0.30540722,3134.9,3134.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1767977737981,0.30540722,3134.9,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977740494,1.22389223,3134.5,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977740690,1.22389223,3134.6,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977741388,1.256,3134.7,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977742588,1.22389223,3134.1,3133.7,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1767977742793,1.22389223,3134.1,3132.8,0.13675155]
["bitfinex-derivatives","ETHF0:USTF0",1767977743795,1.22389223,3134.1,3132.9,1.22389223]
["bitfinex-derivatives","ETHF0:USTF0",1767977745194,1.22389223,3134.1,3132.8,0.14068791]
["bitfinex-derivatives","ETHF0:USTF0",1767977745588,1.22389223,3134.3,3132.9,1.36064378]
["bitfinex-derivatives","ETHF0:USTF0",1767977745993,1.41568,3134.4,3133.1,1.36064378]
["bitfinex-derivatives","ETHF0:USTF0",1767977746196,1.41568,3134.4,3133.1,0.13675155]
["bitfinex-derivatives","ETHF0:USTF0",1767977746399,1.41568,3134.4,3133.3,1.22389223]
["bitfinex-derivatives","ETHF0:USTF0",1767977747503,1.22389223,3133.7,3132.8,0.00393636]
["bitfinex-derivatives","ETHF0:USTF0",1767977747704,1.22751214,3133.7,3132.8,0.00393636]
["bitfinex-derivatives","ETHF0:USTF0",1767977748004,0.00361991,3133.7,3132.8,0.00393636]
["bitfinex-derivatives","ETHF0:USTF0",1767977752714,0.00361991,3133.7,3132.4,0.13675155]
["bitfinex-derivatives","ETHF0:USTF0",1767977752715,1.22389223,3133.0,3131.7,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977752911,1.22389223,3132.8,3131.7,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977753515,0.15975,3133.1,3131.7,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977753708,0.15975,3133.1,3131.7,0.14305827]
["bitfinex-derivatives","ETHF0:USTF0",1767977753906,1.22389223,3133.0,3131.7,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1767977754108,1.22389223,3132.5,3131.7,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1767977754313,1.22389223,3132.1,3131.1,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977755120,1.22389223,3132.3,3131.1,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977755315,1.22389223,3132.3,3131.1,0.14247447]
["bitfinex-derivatives","ETHF0:USTF0",1767977755717,1.22389223,3132.1,3131.1,0.14247447]
["bitfinex-derivatives","ETHF0:USTF0",1767977755906,1.22389223,3133.0,3131.6,1.22389223]
["bitfinex-derivatives","ETHF0:USTF0",1767977756111,1.22389223,3133.0,3131.7,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977756112,1.256,3132.8,3131.7,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977756411,1.256,3132.8,3131.1,1.22733535]
["bitfinex-derivatives","ETHF0:USTF0",1767977756412,1.22389223,3132.6,3131.2,1.36292358]
["bitfinex-derivatives","ETHF0:USTF0",1767977756610,1.256,3132.8,3131.2,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977756806,0.15976,3132.7,3131.2,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977757006,0.15973,3133.3,3131.2,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977757206,1.256,3132.8,3131.2,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977761313,3.195,3132.9,3131.2,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977761514,3.195,3134.0,3131.7,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977761825,4.452,3134.0,3131.8,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977762319,4.452,3134.0,3132.1,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977762523,0.15969,3134.2,3132.2,0.13903135]
["bitfinex-derivatives","ETHF0:USTF0",1767977763213,1.257,3134.4,3132.7,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977764324,1.25979816,3134.4,3132.7,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977766320,0.00279816,3134.4,3133.3,1.96068067]
["bitfinex-derivatives","ETHF0:USTF0",1767977766526,0.15964,3135.2,3133.4,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977766724,0.15965,3134.9,3132.4,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977767425,0.15965,3134.8,3132.4,0.13754945]
["bitfinex-derivatives","ETHF0:USTF0",1767977769028,0.15965,3134.8,3132.5,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977770526,0.00234634,3134.9,3132.9,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977772026,0.00234634,3134.9,3133.4,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977782947,0.00234634,3134.9,3133.6,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977787243,0.00234634,3134.9,3133.6,0.29421128]
["bitfinex-derivatives","ETHF0:USTF0",1767977787448,10.159,3135.9,3133.7,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977787630,4.45,3136.0,3133.7,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977788032,0.1596,3135.9,3133.7,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977788445,0.16355256,3135.9,3133.7,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977792342,0.00395256,3135.9,3134.0,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977792547,0.00395256,3135.9,3134.1,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977794043,0.1596,3135.8,3134.1,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977797150,0.15961,3135.7,3134.1,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977800150,0.15961,3135.6,3134.1,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977802450,0.00395256,3135.9,3134.1,0.13450128]
["bitfinex-derivatives","ETHF0:USTF0",1767977803842,0.00395256,3135.9,3134.2,0.13270411]
["bitfinex-derivatives","ETHF0:USTF0",1767977805357,0.00395256,3135.9,3134.2,0.29238411]
["bitfinex-derivatives","ETHF0:USTF0",1767977805554,0.00395256,3135.9,3134.3,0.13270411]
["bitfinex-derivatives","ETHF0:USTF0",1767977812451,0.00395256,3135.9,3134.5,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977814255,0.00395256,3135.9,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767977814555,2.83916079,3137.4,3135.1,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977814749,3.193,3137.5,3135.2,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977815351,3.19643861,3137.5,3135.2,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977815659,3.35595861,3137.5,3135.2,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977815847,3.19643861,3137.5,3135.2,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977816157,0.15954,3137.2,3135.2,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977821355,0.00343861,3137.5,3135.2,0.29917061]
["bitfinex-derivatives","ETHF0:USTF0",1767977821562,0.00343861,3137.5,3135.3,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1767977822464,0.00343861,3137.5,3135.4,0.29916061]
["bitfinex-derivatives","ETHF0:USTF0",1767977822655,0.00343861,3137.5,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767977822861,0.00343861,3137.5,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977823253,0.16295861,3137.5,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977824764,0.00343861,3137.5,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977825361,0.15952,3137.4,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977825567,0.15953,3137.3,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977827659,0.00343861,3137.5,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977831254,0.15952,3137.4,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977834469,0.00343861,3137.5,3135.6,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977837368,0.00343861,3137.5,3135.8,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977837571,0.00343861,3137.5,3135.9,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977838674,3.191,3138.3,3136.1,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977839482,3.191,3138.3,3136.3,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977839767,0.00261706,3138.3,3136.3,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977840571,0.00261706,3138.3,3136.5,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977842973,0.00261706,3138.3,3136.6,1.95321013]
["bitfinex-derivatives","ETHF0:USTF0",1767977843180,0.00261706,3138.3,3136.7,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977843681,0.00261706,3138.3,3137.2,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977843874,0.00261706,3138.3,3137.2,0.1405568]
["bitfinex-derivatives","ETHF0:USTF0",1767977846276,0.00261706,3138.3,3137.2,0.00371907]
["bitfinex-derivatives","ETHF0:USTF0",1767977847981,0.16209706,3138.3,3137.2,0.00371907]
["bitfinex-derivatives","ETHF0:USTF0",1767977848375,0.16209706,3138.3,3137.2,0.1405568]
["bitfinex-derivatives","ETHF0:USTF0",1767977848676,0.00261706,3138.3,3137.2,0.1405568]
["bitfinex-derivatives","ETHF0:USTF0",1767977851572,0.00261706,3138.3,3137.2,0.00371907]
["bitfinex-derivatives","ETHF0:USTF0",1767977851771,6.00261706,3138.3,3136.7,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977851976,0.00261706,3138.3,3136.7,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977852173,0.1595,3137.8,3136.3,0.13683773]
["bitfinex-derivatives","ETHF0:USTF0",1767977852884,0.1595,3137.8,3136.3,0.1396753]
["bitfinex-derivatives","ETHF0:USTF0",1767977853184,3.19,3138.0,3136.3,0.1396753]
["bitfinex-derivatives","ETHF0:USTF0",1767977853379,0.00261706,3138.3,3136.3,0.1396753]
["bitfinex-derivatives","ETHF0:USTF0",1767977853380,4.60348,3138.2,3136.3,0.1396753]
["bitfinex-derivatives","ETHF0:USTF0",1767977853774,0.15948,3138.2,3136.3,0.1396753]
["bitfinex-derivatives","ETHF0:USTF0",1767977854981,0.15948,3138.2,3136.4,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977857686,0.15949,3138.1,3136.4,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977858079,0.00261706,3138.3,3136.4,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977858280,0.1595,3137.8,3136.4,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977858490,0.15952,3137.5,3136.3,0.00283757]
["bitfinex-derivatives","ETHF0:USTF0",1767977858884,0.15953,3137.3,3135.9,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977859091,0.15954,3137.1,3135.9,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977859488,0.15954,3137.1,3134.7,1.95321013]
["bitfinex-derivatives","ETHF0:USTF0",1767977859489,0.15955,3136.9,3135.2,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977859686,0.03538979,3137.7,3135.2,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977859892,0.15952,3137.5,3135.4,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977860693,1.254,3137.6,3135.9,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977864601,1.41351,3137.6,3135.9,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977864792,0.15953,3137.4,3135.9,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977865103,1.95321013,3137.5,3135.3,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977865998,0.15953,3137.2,3135.3,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977868813,1.254,3137.3,3135.3,0.13828136]
["bitfinex-derivatives","ETHF0:USTF0",1767977869499,1.254,3137.6,3135.4,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977870006,1.41351,3137.6,3135.4,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977871206,1.254,3137.6,3135.4,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977872309,0.15952,3137.4,3135.4,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977872515,3.191,3137.9,3135.7,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977872713,1.254,3137.7,3135.7,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977874315,1.254,3137.7,3135.8,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977876411,0.15951,3137.6,3135.8,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977876809,0.15952,3137.5,3135.8,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977881112,1.254,3137.6,3135.8,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977882114,1.41351,3137.6,3135.8,0.13596589]
["bitfinex-derivatives","ETHF0:USTF0",1767977884008,1.41351,3137.6,3135.4,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977884009,1.28929281,3137.6,3135.4,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977884213,0.03529281,3137.5,3135.4,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977885312,1.98850294,3137.2,3135.4,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977885620,2.11277013,3136.7,3135.2,0.00394354]
["bitfinex-derivatives","ETHF0:USTF0",1767977885812,4.445,3136.6,3135.2,0.00394354]
["bitfinex-derivatives","ETHF0:USTF0",1767977886112,0.15957,3136.5,3135.2,0.00394354]
["bitfinex-derivatives","ETHF0:USTF0",1767977886316,0.15957,3136.5,3134.4,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977886317,0.15958,3136.3,3134.4,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977887316,0.15958,3136.3,3134.4,0.14851446]
["bitfinex-derivatives","ETHF0:USTF0",1767977887913,0.15955,3136.9,3134.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977888116,1.254,3136.3,3134.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977890912,1.41358,3136.3,3134.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977891619,0.15958,3136.2,3134.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977892212,4.446,3136.1,3134.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977892416,4.44945371,3136.1,3134.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977892924,4.60904371,3136.1,3134.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977893815,0.15959,3136.0,3134.4,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767977894124,0.15959,3136.0,3134.4,0.14851446]
["bitfinex-derivatives","ETHF0:USTF0",1767977894721,0.1596,3135.9,3134.4,0.14851446]
["bitfinex-derivatives","ETHF0:USTF0",1767977895715,0.1596,3135.8,3134.4,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767977896917,10.44945371,3136.1,3134.4,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767977896918,1.95321013,3135.9,3134.4,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767977897121,0.15961,3135.6,3134.4,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1767977898614,0.13600336,3135.3,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767977898814,1.29500336,3135.2,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767977899422,1.45463336,3135.2,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767977899723,1.45463336,3135.2,3132.9,0.16265349]
["bitfinex-derivatives","ETHF0:USTF0",1767977900722,2.24886349,3134.9,3133.0,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977901030,3.48866336,3134.8,3133.0,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977901714,2.08921349,3135.4,3133.0,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977901918,4.447,3135.3,3133.0,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977902424,4.74263336,3135.3,3133.0,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977904423,4.447,3135.2,3133.1,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977905328,1.255,3135.1,3133.1,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977906522,1.255,3135.1,3133.2,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977906729,1.255,3135.1,3133.4,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977911021,0.00345371,3136.1,3133.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977911022,0.15961,3135.8,3133.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977911220,4.448,3135.7,3133.6,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977911628,0.15961,3135.8,3133.8,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977911830,1.41461,3135.8,3133.8,0.14499493]
["bitfinex-derivatives","ETHF0:USTF0",1767977912725,0.00345371,3136.1,3134.1,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977912929,0.00345371,3136.1,3132.9,3.19990349]
["bitfinex-derivatives","ETHF0:USTF0",1767977912930,0.00345371,3136.1,3134.3,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977916431,0.16304371,3136.1,3134.3,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977920133,0.00345371,3136.1,3134.3,0.30419352]
["bitfinex-derivatives","ETHF0:USTF0",1767977920429,0.00345371,3136.1,3134.4,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977923428,0.00345371,3136.1,3134.4,0.30418352]
["bitfinex-derivatives","ETHF0:USTF0",1767977923629,0.00345371,3136.1,3134.5,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977927141,0.15959,3136.0,3134.2,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977927531,0.1596,3135.8,3134.2,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977927745,0.1596,3135.8,3133.8,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977927746,0.30081419,3135.8,3133.8,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977927942,0.14121419,3135.6,3133.8,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977928242,0.13954904,3135.5,3133.8,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977928541,0.15962,3135.6,3133.8,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977934347,1.254,3135.5,3133.8,0.14451352]
["bitfinex-derivatives","ETHF0:USTF0",1767977937750,0.13954904,3135.4,3133.5,2.98475856]
["bitfinex-derivatives","ETHF0:USTF0",1767977938048,0.13954904,3135.4,3133.5,3.12301047]
["bitfinex-derivatives","ETHF0:USTF0",1767977938250,0.13954904,3135.4,3133.6,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977940048,1.254,3135.3,3133.6,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977940251,0.13954904,3135.2,3133.6,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977941352,1.41363,3135.3,3133.6,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977941753,0.1596,3135.9,3133.6,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977942051,3.193,3135.6,3133.7,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977942244,3.193,3135.6,3133.8,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977944946,3.35261,3135.6,3133.8,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977945954,0.15962,3135.5,3133.8,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977946151,0.29948268,3135.5,3133.8,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977953258,0.15962,3135.5,3133.8,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977953469,1.254,3135.4,3133.8,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977964271,1.39386268,3135.4,3133.8,0.13825191]
["bitfinex-derivatives","ETHF0:USTF0",1767977968573,1.39386268,3135.4,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977969979,1.39386268,3135.4,3134.3,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977970678,1.39386268,3135.4,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977973191,1.254,3135.4,3134.5,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977973388,1.254,3135.4,3133.9,0.1429647]
["bitfinex-derivatives","ETHF0:USTF0",1767977973782,2.47715857,3135.4,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977973981,2.47715857,3135.4,3133.9,1.36612327]
["bitfinex-derivatives","ETHF0:USTF0",1767977974187,2.47715857,3135.4,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977974791,1.22315857,3135.2,3133.8,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977975092,1.22315857,3135.2,3134.0,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977975388,2.63678857,3135.4,3134.2,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977975586,1.254,3135.3,3134.2,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977976079,1.254,3135.3,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977977493,0.15963,3135.4,3134.3,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977980991,0.15963,3135.4,3134.0,0.1429647]
["bitfinex-derivatives","ETHF0:USTF0",1767977981293,1.38278857,3135.4,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977986192,0.15963,3135.4,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977988200,0.15963,3135.4,3134.2,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977988393,1.254,3135.5,3134.4,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977989601,2.47715857,3135.5,3134.1,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977989802,1.22315857,3135.3,3134.1,0.1356423]
["bitfinex-derivatives","ETHF0:USTF0",1767977990003,1.22315857,3135.3,3134.1,1.35880087]
["bitfinex-derivatives","ETHF0:USTF0",1767977990200,2.47715857,3135.5,3134.1,1.35880087]
["bitfinex-derivatives","ETHF0:USTF0",1767977990704,2.47715857,3135.5,3133.7,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977990705,1.38279857,3135.1,3133.7,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977990890,0.15964,3135.1,3133.6,0.1356423]
["bitfinex-derivatives","ETHF0:USTF0",1767977991093,1.22315857,3135.0,3133.6,0.1356423]
["bitfinex-derivatives","ETHF0:USTF0",1767977991395,1.22315857,3135.0,3133.7,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977992392,0.15964,3135.1,3133.9,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977992592,1.254,3135.0,3133.9,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977994204,1.254,3135.0,3134.0,0.1356423]
["bitfinex-derivatives","ETHF0:USTF0",1767977994505,1.254,3135.3,3134.5,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977994699,1.254,3135.3,3134.3,1.22315857]
["bitfinex-derivatives","ETHF0:USTF0",1767977997002,1.254,3135.3,3134.3,1.35880087]
["bitfinex-derivatives","ETHF0:USTF0",1767977999308,2.0,3135.1,3134.3,1.35880087]
["bitfinex-derivatives","ETHF0:USTF0",1767978000102,2.0,3135.1,3134.3,0.1356423]
["bitfinex-derivatives","ETHF0:USTF0",1767978000302,0.00345371,3136.1,3134.4,0.1356423]
["bitfinex-derivatives","ETHF0:USTF0",1767978000498,0.00345371,3136.1,3135.6,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978000702,1.254,3136.5,3135.6,1.22458491]
["bitfinex-derivatives","ETHF0:USTF0",1767978001000,1.22198433,3137.1,3135.8,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978001201,1.22198433,3137.1,3135.6,1.22458491]
["bitfinex-derivatives","ETHF0:USTF0",1767978001202,1.254,3136.6,3135.6,1.22458491]
["bitfinex-derivatives","ETHF0:USTF0",1767978001403,1.253,3136.7,3135.8,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978001800,1.25706002,3136.7,3135.8,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978002008,1.25706002,3136.7,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978002009,3.193,3137.6,3136.2,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978002301,1.22198433,3136.5,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978002501,1.22198433,3136.3,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978002703,1.254,3136.6,3135.6,1.22458491]
["bitfinex-derivatives","ETHF0:USTF0",1767978002999,0.00322892,3136.6,3136.2,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978003200,1.254,3137.0,3136.2,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978003504,1.254,3137.0,3136.0,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978004101,1.254,3137.0,3135.7,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978004102,1.25636551,3137.0,3135.7,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978004402,2.47834984,3137.0,3135.7,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978004610,1.25636551,3137.0,3136.1,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978005208,1.25636551,3137.0,3135.7,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978005209,2.47834984,3137.0,3135.7,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978005408,2.47834984,3137.0,3135.6,1.22458491]
["bitfinex-derivatives","ETHF0:USTF0",1767978005706,1.22198433,3136.8,3135.6,1.22458491]
["bitfinex-derivatives","ETHF0:USTF0",1767978005915,1.22198433,3136.6,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978006613,1.22198433,3136.7,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978007107,1.55682829,3137.0,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978007301,1.22198433,3136.8,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978009708,1.22198433,3136.4,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978010202,1.38153433,3136.9,3135.6,1.35844469]
["bitfinex-derivatives","ETHF0:USTF0",1767978010508,1.38153433,3136.9,3135.6,0.13646036]
["bitfinex-derivatives","ETHF0:USTF0",1767978010710,1.25636551,3137.0,3135.7,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978011008,1.253,3136.9,3135.9,1.22198433]
["bitfinex-derivatives","ETHF0:USTF0",1767978011206,1.253,3136.9,3135.7,1.35584411]
["bitfinex-derivatives","ETHF0:USTF0",1767978013610,2.47498433,3136.9,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978013805,1.22198433,3136.7,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978014012,1.22198433,3136.5,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978014311,1.22198433,3136.7,3135.6,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1767978014806,1.22198433,3136.7,3134.9,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978014807,1.22198433,3135.9,3134.9,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978015005,1.22198433,3135.9,3134.5,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978015407,1.22198433,3135.7,3134.5,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978016001,1.22198433,3135.7,3134.5,0.13789633]
["bitfinex-derivatives","ETHF0:USTF0",1767978016201,1.22198433,3135.7,3134.5,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1767978016404,1.22198433,3135.5,3134.5,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1767978016611,0.14091278,3135.9,3134.5,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1767978017316,1.41259,3136.0,3134.5,0.13789633]
["bitfinex-derivatives","ETHF0:USTF0",1767978017819,1.55350278,3136.0,3134.5,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1767978018909,1.41259,3136.0,3134.5,0.13789633]
["bitfinex-derivatives","ETHF0:USTF0",1767978019121,0.15959,3136.0,3134.5,0.13789633]
["bitfinex-derivatives","ETHF0:USTF0",1767978019419,1.253,3135.9,3134.5,0.13789633]
["bitfinex-derivatives","ETHF0:USTF0",1767978019818,1.253,3135.9,3134.5,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1767978020019,0.14091278,3135.8,3134.5,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1767978020213,0.15961,3135.6,3134.5,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1767978020415,0.30053278,3135.4,3133.6,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978020620,0.14091278,3135.3,3133.6,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978021218,0.15962,3135.4,3133.6,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978021412,1.253,3135.3,3133.6,0.13784434]
["bitfinex-derivatives","ETHF0:USTF0",1767978023717,1.39391278,3135.3,3133.6,0.13784434]
["bitfinex-derivatives","ETHF0:USTF0",1767978024321,1.253,3135.3,3133.6,0.13784434]
["bitfinex-derivatives","ETHF0:USTF0",1767978025514,1.253,3135.3,3133.9,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978025722,1.253,3136.0,3134.3,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978026624,0.15958,3136.3,3134.3,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978029218,0.15959,3136.1,3134.3,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978030327,0.30050278,3136.1,3134.3,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978030730,0.30050278,3136.0,3133.7,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978030926,0.14091278,3136.0,3133.7,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978031622,1.55349278,3136.4,3134.0,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978032025,0.14091278,3136.2,3134.0,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978032232,0.30050278,3136.1,3134.0,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978032435,0.14091278,3136.0,3134.0,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978033728,1.253,3136.0,3134.0,0.13385978]
["bitfinex-derivatives","ETHF0:USTF0",1767978036130,0.13572232,3136.7,3134.2,0.30279352]
["bitfinex-derivatives","ETHF0:USTF0",1767978036131,0.29528232,3136.7,3134.2,0.30279352]
["bitfinex-derivatives","ETHF0:USTF0",1767978036328,4.446,3136.6,3134.3,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978036518,4.58172232,3136.6,3134.3,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978036722,0.13572232,3136.5,3134.3,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978037137,0.13572232,3136.3,3134.3,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978037324,4.446,3136.6,3134.3,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978037325,0.29532232,3135.9,3134.3,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978037531,0.13572232,3135.7,3133.8,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978037923,0.13572232,3135.7,3133.6,0.00398456]
["bitfinex-derivatives","ETHF0:USTF0",1767978037924,0.15965,3135.3,3133.6,0.00398456]
["bitfinex-derivatives","ETHF0:USTF0",1767978038136,4.58172232,3135.2,3133.6,0.00398456]
["bitfinex-derivatives","ETHF0:USTF0",1767978038435,0.13572232,3135.0,3133.6,0.00398456]
["bitfinex-derivatives","ETHF0:USTF0",1767978038738,0.13572232,3134.8,3132.8,0.14311352]
["bitfinex-derivatives","ETHF0:USTF0",1767978039732,0.15968,3134.7,3132.8,0.14653327]
["bitfinex-derivatives","ETHF0:USTF0",1767978043240,0.1943885,3134.8,3132.8,0.14653327]
["bitfinex-derivatives","ETHF0:USTF0",1767978045545,0.29542232,3134.3,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978045736,0.05866618,3134.8,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978045737,0.13572232,3134.1,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978046730,1.253,3134.0,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978049140,1.39716433,3134.0,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978050149,0.14416433,3134.6,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978050352,4.59116433,3134.5,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978050550,0.14416433,3134.4,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978052447,0.1597,3134.2,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978052651,0.30386433,3134.2,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978053948,0.14416433,3134.1,3132.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1767978054649,0.14416433,3133.8,3131.3,0.13877994]
["bitfinex-derivatives","ETHF0:USTF0",1767978055245,0.14416433,3133.8,3131.6,0.13877994]
["bitfinex-derivatives","ETHF0:USTF0",1767978055447,0.15972,3133.9,3131.8,0.13877994]
["bitfinex-derivatives","ETHF0:USTF0",1767978055649,1.253,3133.8,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978057061,0.15972,3133.9,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978057254,1.253,3133.9,3132.2,0.13877994]
["bitfinex-derivatives","ETHF0:USTF0",1767978057748,1.39716433,3133.9,3132.2,0.13877994]
["bitfinex-derivatives","ETHF0:USTF0",1767978059852,0.14416433,3133.8,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978060042,0.14416433,3133.8,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978060547,0.30388433,3133.8,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978060742,0.14416433,3133.6,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978060942,1.253,3133.9,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978060943,0.14416433,3133.4,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978061542,0.15974,3133.5,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978061761,0.14416433,3134.0,3131.8,0.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1767978062052,1.253,3133.9,3132.0,0.13877994]
["bitfinex-derivatives","ETHF0:USTF0",1767978063060,0.14416433,3134.4,3132.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978063353,1.253,3134.3,3132.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978063749,0.14560518,3133.9,3132.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978063940,0.14560518,3133.9,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978063941,0.30532518,3133.9,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978064145,0.14560518,3133.8,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978066150,0.15972,3133.9,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978069156,1.39860518,3134.3,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978069157,0.14560518,3134.3,3132.0,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978069360,4.448,3134.3,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978069852,0.14560518,3134.2,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978070057,0.30530518,3134.2,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978070445,0.30531518,3134.0,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978070649,0.14560518,3133.9,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978071754,0.15971,3134.0,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978071959,0.14560518,3134.4,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978072161,4.448,3134.3,3132.1,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978072359,4.448,3134.3,3132.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978072652,0.30531518,3134.2,3132.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978072852,0.14560518,3134.0,3132.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978073857,0.30531518,3134.0,3132.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978075566,0.14560518,3133.8,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978075759,0.27093544,3133.7,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978075952,0.14560518,3133.6,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978077363,0.15975,3133.3,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978077563,1.254,3133.2,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978077758,0.14560518,3133.6,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978077954,3.195,3133.7,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978078149,1.254,3133.6,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978081259,1.39960518,3133.6,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978081966,1.254,3133.6,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978083271,1.39960518,3133.6,3131.8,0.14621401]
["bitfinex-derivatives","ETHF0:USTF0",1767978084467,0.30534518,3133.5,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978084665,0.14560518,3133.4,3131.8,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978087769,0.14560518,3133.4,3131.8,1.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978088170,0.15975,3133.3,3131.8,1.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978088368,0.30535518,3133.3,3131.8,1.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978089180,0.15976,3133.2,3131.8,1.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1767978089367,0.15978,3132.6,3131.8,0.82702023]
["bitfinex-derivatives","ETHF0:USTF0",1767978089570,0.15978,3132.6,3130.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767978089571,1.254,3132.5,3131.0,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978090078,0.8539807,3132.4,3131.0,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978090265,4.449,3132.5,3131.0,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978090473,0.00254511,3132.5,3131.0,0.14720567]
["bitfinex-derivatives","ETHF0:USTF0",1767978091166,0.00254511,3132.5,3131.2,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978091577,3.195,3133.5,3131.6,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978091781,1.254,3133.2,3131.6,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978092676,1.25691434,3133.2,3131.6,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978105386,0.15977,3133.0,3131.6,0.14386018]
["bitfinex-derivatives","ETHF0:USTF0",1767978105587,0.15977,3133.0,3131.2,2.82503856]
["bitfinex-derivatives","ETHF0:USTF0",1767978105588,0.15977,3132.9,3131.2,0.1410755]
["bitfinex-derivatives","ETHF0:USTF0",1767978105886,0.86156102,3132.8,3131.0,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1767978106079,0.85651543,3132.7,3131.0,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1767978106274,0.00504559,3132.8,3130.8,0.1410755]
["bitfinex-derivatives","ETHF0:USTF0",1767978106275,0.86156102,3132.6,3130.8,0.1410755]
["bitfinex-derivatives","ETHF0:USTF0",1767978106483,1.96199657,3132.4,3130.3,0.1410755]
["bitfinex-derivatives","ETHF0:USTF0",1767978106681,4.34559542,3132.3,3130.3,0.1410755]
["bitfinex-derivatives","ETHF0:USTF0",1767978106887,0.15982,3131.9,3130.3,0.1410755]
["bitfinex-derivatives","ETHF0:USTF0",1767978107082,0.85651543,3131.8,3130.3,0.1410755]
["bitfinex-derivatives","ETHF0:USTF0",1767978107279,0.85651543,3131.7,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978107481,0.85493447,3131.6,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978107688,0.15982,3131.9,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978107888,0.85496173,3131.8,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978108088,0.85496173,3131.7,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978108290,0.15982,3131.9,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978108490,2.83916079,3132.8,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978108491,0.85426747,3131.8,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978108686,1.254,3131.8,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978109589,0.15979,3132.5,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978109789,5.30399828,3132.4,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978109988,0.85399828,3132.3,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978110187,0.85399828,3132.2,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978110388,0.85399828,3132.1,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978110688,4.45,3132.4,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978110888,0.85377797,3132.3,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978111186,0.85377797,3132.2,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978111492,4.45,3132.4,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978111692,0.85357257,3132.3,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978111890,0.85357257,3132.2,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978112093,4.45,3132.4,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978112292,0.85343216,3132.3,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978112587,0.85343216,3132.2,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978112788,0.85343216,3132.1,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978113091,4.45,3132.4,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978113283,0.85328439,3132.3,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978113483,4.45,3132.4,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978113484,0.85328439,3132.2,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978113688,0.85328439,3132.1,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978113989,4.45,3132.4,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978114194,0.8532878,3132.3,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978114395,0.15982,3132.0,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978114583,0.85319684,3131.9,3130.3,0.14500447]
["bitfinex-derivatives","ETHF0:USTF0",1767978114892,0.85319684,3131.8,3130.3,0.00392897]
["bitfinex-derivatives","ETHF0:USTF0",1767978115083,1.96029647,3132.3,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978115284,5.30319883,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978115589,0.85319883,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978115790,0.85319883,3132.0,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978115989,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978116192,0.85301784,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978116381,0.85301784,3132.0,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978116587,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978116789,0.85294167,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978116985,0.85294167,3132.0,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978117187,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978117385,0.85280499,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978117591,0.85280499,3132.0,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978117792,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978118090,0.85258479,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978118284,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978118487,0.852488,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978118684,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978118884,0.85237358,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978119085,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978119294,0.85230008,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978119492,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978119694,0.8523102,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978119894,0.85229875,3132.0,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978120097,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978120289,0.85228261,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978120489,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978120690,0.85215021,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978120991,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978121193,0.85223653,3132.1,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978121498,4.45,3132.2,3130.3,0.14852429]
["bitfinex-derivatives","ETHF0:USTF0",1767978121699,8.28529647,3133.1,3130.4,0.14459532]
["bitfinex-derivatives","ETHF0:USTF0",1767978121700,0.15977,3132.9,3130.4,0.14459532]
["bitfinex-derivatives","ETHF0:USTF0",1767978121895,4.04904759,3132.8,3130.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767978122101,3.197,3132.8,3131.1,0.14459532]
["bitfinex-derivatives","ETHF0:USTF0",1767978122593,2.82291156,3132.7,3130.4,0.14459532]
["bitfinex-derivatives","ETHF0:USTF0",1767978122798,0.85354012,3132.6,3130.8,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978122992,3.197,3132.8,3130.9,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978124402,3.197,3132.8,3131.2,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978125301,3.197,3132.8,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978126197,3.197,3132.8,3131.4,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978126388,1.254,3133.1,3131.4,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978126594,0.15978,3132.7,3130.9,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978126794,1.0,3132.3,3130.9,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978128098,1.0,3132.3,3131.0,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978128303,1.0,3132.3,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978129108,1.254,3133.1,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978130511,1.01424842,3133.0,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978130711,1.01407196,3132.9,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978130902,0.15977,3132.9,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978131101,0.15978,3132.7,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978131311,0.85441228,3132.6,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978131509,0.15978,3132.7,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978131909,0.85441631,3132.6,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978132118,0.15978,3132.7,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978132310,0.85449893,3132.6,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978132614,0.15978,3132.7,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978132909,0.85482467,3132.6,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978133108,0.15978,3132.7,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978133412,0.86216396,3132.6,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978133615,0.15979,3132.4,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978134511,0.15977,3132.9,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978134714,0.85819389,3132.8,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978134908,0.85819389,3132.7,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978135107,0.85819389,3132.6,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978135304,0.85819389,3132.5,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978135511,0.85819389,3132.4,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978135813,0.15977,3132.8,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978136111,0.85872616,3132.7,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978136313,0.85872616,3132.6,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978136607,0.85872616,3132.5,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978136814,0.85872616,3132.4,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978136999,0.15977,3132.8,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978137206,0.85872647,3132.7,3130.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978137408,0.00291434,3133.2,3131.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978137708,0.8592144,3133.1,3131.4,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978137903,0.00291434,3133.2,3131.4,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978138711,0.00291434,3133.2,3131.4,0.30344626]
["bitfinex-derivatives","ETHF0:USTF0",1767978138901,0.00291434,3133.2,3131.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978141113,0.15971,3134.1,3132.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978142111,0.16274361,3134.1,3132.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978142517,0.00303361,3134.1,3132.3,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978143518,0.00303361,3134.1,3132.3,0.30339626]
["bitfinex-derivatives","ETHF0:USTF0",1767978143719,0.00303361,3134.1,3132.4,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978150307,0.15972,3133.9,3131.5,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978151212,0.15972,3133.9,3131.6,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978152313,0.15972,3133.9,3131.7,0.14360626]
["bitfinex-derivatives","ETHF0:USTF0",1767978156423,0.15972,3133.9,3131.9,0.14273073]
["bitfinex-derivatives","ETHF0:USTF0",1767978157413,0.00303361,3134.1,3132.0,0.14273073]
["bitfinex-derivatives","ETHF0:USTF0",1767978157613,0.00303361,3134.1,3131.3,2.22001509]
["bitfinex-derivatives","ETHF0:USTF0",1767978157614,0.00303361,3134.1,3132.2,0.14273073]
["bitfinex-derivatives","ETHF0:USTF0",1767978157824,0.00303361,3134.1,3132.3,0.14273073]
["bitfinex-derivatives","ETHF0:USTF0",1767978160314,0.00303361,3134.1,3132.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767978160519,0.00303361,3134.1,3132.7,0.30251073]
["bitfinex-derivatives","ETHF0:USTF0",1767978160723,0.00303361,3134.1,3132.8,0.14273073]
["bitfinex-derivatives","ETHF0:USTF0",1767978161727,0.15966,3135.0,3132.9,0.14273073]
["bitfinex-derivatives","ETHF0:USTF0",1767978162023,0.02159242,3135.1,3132.9,0.14273073]
["bitfinex-derivatives","ETHF0:USTF0",1767978162224,0.02159242,3135.1,3132.6,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767978162225,0.02159242,3134.8,3132.6,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767978162729,0.02159242,3134.8,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978162730,0.1597,3134.2,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978168530,0.16315443,3134.8,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978168729,0.29383051,3134.7,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978168928,0.16315443,3134.8,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978169728,0.15968,3134.6,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978171523,0.2938211,3134.5,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978171732,0.0244267,3134.8,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978171933,0.1597,3134.2,3132.6,0.14620399]
["bitfinex-derivatives","ETHF0:USTF0",1767978172129,0.02094227,3134.6,3132.6,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767978172433,0.02107625,3134.4,3132.6,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767978172635,0.15972,3133.9,3132.6,0.14450352]
["bitfinex-derivatives","ETHF0:USTF0",1767978173529,0.15972,3133.9,3132.6,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767978181839,0.15972,3133.9,3132.6,0.14450352]
["bitfinex-derivatives","ETHF0:USTF0",1767978188346,4.448,3134.0,3132.6,0.14450352]
["bitfinex-derivatives","ETHF0:USTF0",1767978189040,1.253,3134.0,3132.6,0.14450352]
["bitfinex-derivatives","ETHF0:USTF0",1767978190141,1.253,3134.6,3132.8,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978190334,1.253,3134.6,3132.9,0.30403682]
["bitfinex-derivatives","ETHF0:USTF0",1767978190535,1.253,3134.6,3133.0,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978190933,3.19848443,3134.8,3133.2,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978191242,3.19848443,3134.8,3133.3,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978191945,0.15968,3134.6,3133.3,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978192152,0.15968,3134.6,3132.9,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978192740,0.15969,3134.5,3132.9,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978193346,3.19848443,3134.8,3132.9,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978194145,3.19848443,3134.8,3133.1,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978194440,3.19848443,3134.8,3133.2,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978195947,0.02562115,3134.7,3132.7,2.96930538]
["bitfinex-derivatives","ETHF0:USTF0",1767978196251,0.02562115,3134.7,3132.8,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978196448,3.19848443,3134.8,3132.8,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978199458,0.1852069,3134.6,3132.8,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978199663,0.0255269,3134.5,3132.6,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767978200644,0.1597,3134.2,3132.6,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767978200957,1.253,3134.2,3132.6,0.14774008]
["bitfinex-derivatives","ETHF0:USTF0",1767978203161,0.15968,3134.6,3132.6,0.14774008]
["bitfinex-derivatives","ETHF0:USTF0",1767978203356,3.19848443,3134.8,3132.9,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767978203654,0.15968,3134.7,3133.0,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978206861,0.00348443,3134.8,3133.2,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978208261,0.00348443,3134.8,3133.2,0.30401682]
["bitfinex-derivatives","ETHF0:USTF0",1767978208454,0.00348443,3134.8,3133.3,0.14426682]
["bitfinex-derivatives","ETHF0:USTF0",1767978213472,0.00348443,3134.8,3133.3,0.30400682]
["bitfinex-derivatives","ETHF0:USTF0",1767978214465,0.00348443,3134.8,3133.4,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978218470,0.00348443,3134.8,3133.5,1.36501279]
["bitfinex-derivatives","ETHF0:USTF0",1767978219265,1.22361193,3134.4,3133.5,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978219459,1.22361193,3134.0,3133.1,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978219664,1.22361193,3134.2,3133.1,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978220376,1.22361193,3134.4,3133.1,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978220571,0.00348443,3134.8,3133.1,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978220773,0.00348443,3134.8,3133.3,0.30115086]
["bitfinex-derivatives","ETHF0:USTF0",1767978220965,0.00348443,3134.8,3133.4,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978221173,0.00348443,3134.8,3133.4,0.30114086]
["bitfinex-derivatives","ETHF0:USTF0",1767978221370,0.00348443,3134.8,3133.5,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978222675,0.00348443,3134.8,3133.5,0.30114086]
["bitfinex-derivatives","ETHF0:USTF0",1767978222868,0.07613,3135.5,3133.9,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978223880,0.07894203,3135.5,3133.9,0.14140086]
["bitfinex-derivatives","ETHF0:USTF0",1767978230483,0.07894203,3135.5,3133.6,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978230484,0.15965,3135.2,3133.6,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978232478,1.98011702,3135.1,3133.3,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978232679,3.35266,3135.0,3133.3,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978232982,0.1597,3134.3,3132.8,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978235573,0.1597,3134.3,3131.8,3.95505399]
["bitfinex-derivatives","ETHF0:USTF0",1767978235574,1.95827595,3133.5,3132.0,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978235779,1.0140757,3133.4,3132.0,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978235981,0.8543357,3133.3,3132.0,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978236182,0.42071406,3133.4,3132.0,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978236388,0.85301705,3133.3,3132.0,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978236577,0.15974,3133.4,3132.0,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978236784,0.85302709,3133.3,3132.0,0.13964299]
["bitfinex-derivatives","ETHF0:USTF0",1767978236981,0.16209347,3133.4,3132.0,0.13964299]
["bitfinex-derivatives","ETHF0:USTF0",1767978237180,0.85303567,3133.3,3132.0,0.13964299]
["bitfinex-derivatives","ETHF0:USTF0",1767978237387,0.16209347,3133.4,3132.0,0.13964299]
["bitfinex-derivatives","ETHF0:USTF0",1767978239277,0.00235347,3133.4,3132.0,0.13964299]
["bitfinex-derivatives","ETHF0:USTF0",1767978242498,1.97291554,3132.6,3130.6,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978242790,0.1598,3132.3,3130.6,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978242986,5.29942821,3132.5,3130.6,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978242987,0.1598,3132.2,3130.6,0.13607881]
["bitfinex-derivatives","ETHF0:USTF0",1767978243495,1.253,3132.3,3130.6,0.13853158]
["bitfinex-derivatives","ETHF0:USTF0",1767978244296,0.15975,3133.3,3130.6,0.13853158]
["bitfinex-derivatives","ETHF0:USTF0",1767978244484,4.60776,3133.2,3130.6,0.13853158]
["bitfinex-derivatives","ETHF0:USTF0",1767978245087,4.60776,3133.2,3130.6,0.29841158]
["bitfinex-derivatives","ETHF0:USTF0",1767978245289,0.00235347,3133.4,3130.2,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978245290,1.95827595,3131.8,3130.2,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978246090,0.15983,3131.7,3130.2,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978246386,0.15983,3131.7,3130.2,0.14449504]
["bitfinex-derivatives","ETHF0:USTF0",1767978246990,4.55979,3132.4,3130.2,0.14449504]
["bitfinex-derivatives","ETHF0:USTF0",1767978247190,0.1598,3132.2,3130.2,0.14449504]
["bitfinex-derivatives","ETHF0:USTF0",1767978247786,0.1598,3132.2,3128.7,0.9313098]
["bitfinex-derivatives","ETHF0:USTF0",1767978247787,0.01358209,3131.7,3129.2,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978247993,0.15986,3131.2,3129.2,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978248200,4.449,3131.1,3129.2,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978248894,4.45268142,3131.1,3129.2,0.14449116]
["bitfinex-derivatives","ETHF0:USTF0",1767978250400,0.15988,3130.8,3129.2,0.00272444]
["bitfinex-derivatives","ETHF0:USTF0",1767978250599,0.15988,3130.8,3129.2,0.14449116]
["bitfinex-derivatives","ETHF0:USTF0",1767978251297,1.253,3130.7,3129.2,0.14449116]
["bitfinex-derivatives","ETHF0:USTF0",1767978253500,1.41288,3130.7,3129.2,0.14449116]
["bitfinex-derivatives","ETHF0:USTF0",1767978253810,0.00368142,3131.1,3129.2,0.14449116]
["bitfinex-derivatives","ETHF0:USTF0",1767978254506,0.00368142,3131.1,3129.4,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978255903,0.00368142,3131.1,3129.6,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978256808,0.00368142,3131.1,3129.6,6.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978256991,1.95827595,3131.0,3129.2,0.14449116]
["bitfinex-derivatives","ETHF0:USTF0",1767978257200,0.00368142,3131.1,3129.2,0.14449116]
["bitfinex-derivatives","ETHF0:USTF0",1767978263005,0.00368142,3131.1,3129.2,0.30444116]
["bitfinex-derivatives","ETHF0:USTF0",1767978263203,0.00368142,3131.1,3129.3,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978264006,0.00368142,3131.1,3129.3,0.30171672]
["bitfinex-derivatives","ETHF0:USTF0",1767978264207,0.00368142,3131.1,3129.7,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978264508,0.00368142,3131.1,3129.9,0.30168672]
["bitfinex-derivatives","ETHF0:USTF0",1767978266009,0.00368142,3131.1,3130.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767978267106,3.197,3131.9,3130.1,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978267915,3.35682,3131.9,3130.1,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978268113,3.36078465,3131.9,3130.1,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978270423,0.85251073,3131.8,3130.1,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978270616,3.36078465,3131.9,3130.1,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978270919,0.8526622,3131.8,3130.1,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978271116,0.00396465,3131.9,3130.2,0.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1767978273521,0.00396465,3131.9,3130.3,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767978275025,0.00396465,3131.9,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767978278031,0.00396465,3131.9,3129.7,6.02103856]
["bitfinex-derivatives","ETHF0:USTF0",1767978278323,0.00396465,3131.9,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767978279015,0.00396465,3131.9,3129.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767978279016,0.00396465,3131.9,3130.5,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767978280130,0.00396465,3131.9,3130.5,0.30255679]
["bitfinex-derivatives","ETHF0:USTF0",1767978280327,0.00396465,3131.9,3130.8,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767978280733,0.00396465,3131.9,3130.8,0.30253679]
["bitfinex-derivatives","ETHF0:USTF0",1767978281032,0.00396465,3131.9,3130.9,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767978283531,0.00396465,3131.9,3130.4,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767978284330,0.16378465,3131.9,3130.4,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767978288535,0.00396465,3131.9,3130.4,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767978300345,3.197,3132.7,3130.8,0.1418264]
["bitfinex-derivatives","ETHF0:USTF0",1767978300544,0.15975,3133.3,3131.3,0.1418264]
["bitfinex-derivatives","ETHF0:USTF0",1767978300746,3.197,3133.5,3131.3,0.3016764]
["bitfinex-derivatives","ETHF0:USTF0",1767978301050,3.197,3133.5,3131.4,0.1418264]
["bitfinex-derivatives","ETHF0:USTF0",1767978301252,3.197,3133.5,3131.5,0.1418264]
["bitfinex-derivatives","ETHF0:USTF0",1767978301546,3.19923829,3133.5,3131.5,0.1458489]
["bitfinex-derivatives","ETHF0:USTF0",1767978302550,3.35897829,3133.5,3131.5,0.1458489]
["bitfinex-derivatives","ETHF0:USTF0",1767978312047,3.19923829,3133.5,3131.5,0.1458489]
["bitfinex-derivatives","ETHF0:USTF0",1767978312243,0.15975,3133.3,3131.5,0.1458489]
["bitfinex-derivatives","ETHF0:USTF0",1767978312449,0.03199007,3133.4,3131.5,0.1458489]
["bitfinex-derivatives","ETHF0:USTF0",1767978312748,0.03199007,3133.0,3130.9,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978312953,0.1598,3132.2,3130.5,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978313249,0.15981,3132.1,3130.5,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978313550,0.02898665,3132.2,3130.0,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978313742,0.02898665,3132.0,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978314153,0.85508857,3131.9,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978314343,0.15979,3132.4,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978314549,0.85498614,3132.3,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978314852,0.85498614,3132.2,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978315053,0.85498614,3132.1,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978315243,0.15979,3132.4,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978315450,0.85474383,3132.3,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978315751,0.85474383,3132.2,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978315950,0.85474383,3132.1,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978316152,0.15979,3132.4,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978316339,0.85467147,3132.3,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978316546,0.85467147,3132.2,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978316867,0.85467147,3132.1,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978317055,0.15979,3132.4,3130.0,0.13604037]
["bitfinex-derivatives","ETHF0:USTF0",1767978317255,0.85471854,3132.3,3130.3,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978317445,0.15979,3132.4,3130.3,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978319850,0.15979,3132.4,3130.4,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978320148,3.2292,3132.9,3130.5,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978320350,0.85533084,3132.8,3130.7,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978320544,0.85533084,3132.7,3130.7,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978320745,0.15976,3133.0,3130.8,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978320944,0.85536401,3132.9,3130.8,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978321152,0.15976,3133.0,3130.8,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978321457,0.15976,3133.0,3131.0,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978322856,0.16197829,3133.5,3131.3,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978323048,0.16197829,3133.5,3131.5,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978323446,0.00223829,3133.5,3131.8,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978323647,0.00223829,3133.5,3131.9,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978323859,0.15967,3134.8,3132.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767978324049,0.15967,3134.8,3132.5,0.13359694]
["bitfinex-derivatives","ETHF0:USTF0",1767978324851,0.16204583,3134.8,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978325050,0.15968,3134.7,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978325259,0.03525713,3134.8,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978325452,0.15969,3134.4,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978327865,0.1597,3134.3,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978332365,0.03525713,3134.8,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978332863,0.00237583,3134.8,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978333660,0.15969,3134.5,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978339364,0.15969,3134.4,3132.5,0.1375047]
["bitfinex-derivatives","ETHF0:USTF0",1767978340868,0.15972,3133.8,3132.5,0.00390776]
["bitfinex-derivatives","ETHF0:USTF0",1767978341166,0.15973,3133.6,3132.5,0.00390776]
["bitfinex-derivatives","ETHF0:USTF0",1767978342277,0.15974,3133.4,3131.7,0.14223155]
["bitfinex-derivatives","ETHF0:USTF0",1767978342464,0.15975,3133.3,3131.7,0.14223155]
["bitfinex-derivatives","ETHF0:USTF0",1767978342773,0.15975,3133.2,3131.7,0.14223155]
["bitfinex-derivatives","ETHF0:USTF0",1767978343374,0.15975,3133.2,3131.7,0.14595575]
["bitfinex-derivatives","ETHF0:USTF0",1767978344868,3.195,3133.7,3131.7,0.14595575]
["bitfinex-derivatives","ETHF0:USTF0",1767978345566,0.15972,3133.8,3131.7,0.14595575]
["bitfinex-derivatives","ETHF0:USTF0",1767978346072,0.15973,3133.7,3131.7,0.14595575]
["bitfinex-derivatives","ETHF0:USTF0",1767978349772,0.15973,3133.6,3131.7,0.14595575]
["bitfinex-derivatives","ETHF0:USTF0",1767978351772,0.15973,3133.6,3131.8,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978352672,1.252,3134.1,3131.8,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978352974,0.15971,3134.1,3132.1,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978354462,0.15971,3134.1,3132.2,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978355376,3.195,3134.6,3132.3,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978355570,0.15968,3134.7,3132.3,0.29360819]
["bitfinex-derivatives","ETHF0:USTF0",1767978355769,3.35468,3134.7,3132.4,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978355978,0.15968,3134.6,3132.4,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978356477,0.15969,3134.5,3132.4,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978358574,0.15969,3134.5,3132.5,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978358780,0.15969,3134.5,3132.6,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978359077,0.00237583,3134.8,3133.1,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978365976,0.15969,3134.5,3133.1,0.13380819]
["bitfinex-derivatives","ETHF0:USTF0",1767978366182,0.1597,3134.3,3132.6,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978366386,1.95890663,3134.4,3132.6,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978366678,0.15969,3134.5,3132.6,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978366874,3.194,3134.4,3132.6,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978367075,0.15971,3134.1,3132.6,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978373386,0.15968,3134.7,3132.6,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978374375,0.00237583,3134.8,3133.5,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978376901,0.15968,3134.6,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978377697,0.15969,3134.5,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978377905,0.1597,3134.3,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978378304,0.1597,3134.2,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978381407,0.15971,3134.1,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978381607,0.15971,3134.0,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978381905,2.11862663,3133.9,3132.0,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978385913,0.15972,3133.8,3132.0,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978390519,1.22481468,3133.4,3132.0,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978391011,0.1597,3134.2,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978391212,1.22481468,3134.0,3132.7,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978392023,0.1597,3134.2,3133.1,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978400729,1.251,3134.5,3133.1,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978401030,3.35704583,3134.8,3133.1,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978402929,3.19737583,3134.8,3133.1,0.13218829]
["bitfinex-derivatives","ETHF0:USTF0",1767978403432,0.00237583,3134.8,3133.2,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978404623,0.15969,3134.5,3133.2,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978404829,0.1597,3134.2,3133.2,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978405533,6.0,3134.2,3132.7,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978405722,3.194,3134.4,3132.7,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978406424,0.1597,3134.3,3132.7,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978407131,0.1597,3134.2,3132.7,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978409133,0.15971,3134.1,3132.7,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978411935,3.194,3134.4,3132.7,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978412137,0.15972,3133.9,3132.7,0.13508623]
["bitfinex-derivatives","ETHF0:USTF0",1767978418040,1.251,3133.8,3131.9,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978418237,1.251,3133.8,3131.1,5.65007713]
["bitfinex-derivatives","ETHF0:USTF0",1767978418238,0.13180968,3133.0,3130.8,0.30660468]
["bitfinex-derivatives","ETHF0:USTF0",1767978418446,0.15982,3131.9,3129.0,5.65007713]
["bitfinex-derivatives","ETHF0:USTF0",1767978418643,5.28826717,3131.8,3128.9,0.41176921]
["bitfinex-derivatives","ETHF0:USTF0",1767978418845,5.28826717,3131.8,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767978418846,0.85426717,3131.7,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767978419447,0.85745961,3131.7,3128.9,0.16309474]
["bitfinex-derivatives","ETHF0:USTF0",1767978419747,0.15985,3131.3,3128.9,0.00312474]
["bitfinex-derivatives","ETHF0:USTF0",1767978420339,0.15985,3131.3,3129.0,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978420956,1.077,3131.4,3129.0,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978421159,0.784,3131.4,3129.2,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978421651,0.00319244,3131.7,3129.2,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978421843,0.647,3131.6,3129.3,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978424041,4.447,3131.6,3129.3,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978424849,0.15985,3131.3,3129.3,0.13417674]
["bitfinex-derivatives","ETHF0:USTF0",1767978426054,0.00319244,3131.7,3129.5,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978426357,1.25519244,3131.7,3129.5,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978426750,0.14274757,3131.6,3129.0,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978426948,0.14605046,3130.8,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767978427153,0.14605046,3130.0,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767978427360,0.14605046,3129.9,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767978427562,0.30597046,3129.9,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767978427752,0.30597046,3129.9,3127.1,0.25218802]
["bitfinex-derivatives","ETHF0:USTF0",1767978427952,0.14605046,3130.5,3127.3,2.21955031]
["bitfinex-derivatives","ETHF0:USTF0",1767978428457,0.14605046,3130.4,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767978428959,0.15989,3130.5,3128.2,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978429560,0.30594046,3130.5,3128.2,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978431862,0.14605046,3130.4,3128.2,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978435665,0.14605046,3130.4,3128.3,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978439062,0.14605046,3130.1,3128.3,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978439268,0.1599,3130.2,3128.3,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978439568,3.198,3130.5,3128.4,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978439958,3.34405046,3130.5,3128.4,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978440165,0.14605046,3130.5,3128.5,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978441168,0.14605046,3130.4,3128.5,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978441368,0.14605046,3130.3,3128.5,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978441559,0.14605046,3130.1,3128.5,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978442558,0.14605046,3130.1,3128.2,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978442763,0.14605046,3130.1,3128.4,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978442967,0.1599,3130.2,3128.4,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978443466,0.30595046,3130.2,3128.4,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978445167,0.15988,3130.6,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978445366,0.14605046,3130.5,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978445667,0.14605046,3130.4,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978445967,0.30594046,3130.4,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978447374,0.88742577,3130.3,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978447572,0.88742577,3130.2,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978447773,0.30594046,3130.4,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978447971,0.88742844,3130.3,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978448171,0.88742844,3130.2,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978448361,0.88742844,3130.1,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978448560,0.30594046,3130.4,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978448767,0.88876038,3130.3,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978448972,0.88876038,3130.2,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978449274,0.88876038,3130.1,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978449573,0.88876038,3130.0,3128.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978449772,0.14605046,3130.0,3128.3,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978449961,0.14605046,3129.8,3127.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1767978450166,0.14605046,3129.6,3127.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978450369,0.88889841,3129.5,3127.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978450568,0.88889841,3129.4,3127.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978450769,0.88889841,3129.3,3127.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978450966,0.30900802,3129.5,3127.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978451172,1.0347159,3129.4,3127.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978451373,0.88866544,3129.3,3127.8,0.14494207]
["bitfinex-derivatives","ETHF0:USTF0",1767978451578,0.14605046,3129.0,3127.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767978451876,0.14605046,3128.8,3127.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767978452076,0.14605046,3128.6,3127.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767978453972,0.13907623,3129.2,3127.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978454177,0.13907623,3129.0,3127.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978454368,0.88801352,3128.9,3127.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978454569,0.88801352,3128.8,3127.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978454776,0.13907623,3129.0,3127.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978454975,0.88813376,3128.9,3127.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978455182,0.29902623,3129.4,3127.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978455478,0.88869261,3129.3,3127.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978455674,0.88869261,3129.2,3127.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978455877,0.88869261,3129.1,3127.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978456073,0.00301756,3129.5,3127.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978456280,0.88871061,3129.4,3127.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978456477,0.88871061,3129.3,3127.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978456677,0.88871061,3129.2,3127.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978456874,0.00301756,3129.5,3128.2,2.10461424]
["bitfinex-derivatives","ETHF0:USTF0",1767978457180,0.00301756,3129.5,3128.3,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978459083,0.13907623,3130.4,3128.3,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978459976,0.13907623,3130.4,3128.4,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978460184,0.14269458,3130.4,3128.6,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978461989,0.14269458,3130.4,3128.2,2.10461424]
["bitfinex-derivatives","ETHF0:USTF0",1767978462880,0.14269458,3130.4,3128.2,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978462881,0.13907623,3130.3,3128.2,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978466387,0.13907623,3130.0,3128.2,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978466587,0.13907623,3129.8,3127.8,0.13935066]
["bitfinex-derivatives","ETHF0:USTF0",1767978466786,0.13907623,3129.6,3127.4,6.68040066]
["bitfinex-derivatives","ETHF0:USTF0",1767978467085,0.13907623,3129.6,3127.4,0.29940066]
["bitfinex-derivatives","ETHF0:USTF0",1767978467980,0.13907623,3129.5,3127.4,0.29940066]
["bitfinex-derivatives","ETHF0:USTF0",1767978468992,0.13702864,3129.3,3127.4,0.29940066]
["bitfinex-derivatives","ETHF0:USTF0",1767978469193,0.13702864,3129.1,3127.4,0.29940066]
["bitfinex-derivatives","ETHF0:USTF0",1767978469492,1.0280105,3129.0,3127.4,0.29940066]
["bitfinex-derivatives","ETHF0:USTF0",1767978469789,0.13702864,3129.0,3127.4,0.29940066]
["bitfinex-derivatives","ETHF0:USTF0",1767978470797,0.15994,3129.6,3127.8,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978470982,0.89088026,3129.5,3127.9,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978471186,0.89088026,3129.4,3127.9,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978471389,0.13702864,3130.0,3127.9,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978471692,0.89083786,3129.9,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978471889,0.89083786,3129.8,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978472090,0.89083786,3129.7,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978472292,0.89083786,3129.6,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978472488,0.89083786,3129.5,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978472692,0.29694864,3130.0,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978472994,0.13702864,3129.8,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978473192,0.8909495,3129.7,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978473694,1.02797814,3129.7,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978473894,0.8909495,3129.6,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978475287,0.13702864,3129.7,3128.0,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978475997,0.13702864,3129.7,3128.1,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978476296,0.15992,3129.9,3128.1,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978476794,4.0094881,3131.2,3128.3,0.13846535]
["bitfinex-derivatives","ETHF0:USTF0",1767978477089,0.13702864,3132.8,3131.0,1.96526358]
["bitfinex-derivatives","ETHF0:USTF0",1767978477891,0.13702864,3132.8,3131.0,1.96772092]
["bitfinex-derivatives","ETHF0:USTF0",1767978477892,0.14064032,3132.8,3131.0,1.96772092]
["bitfinex-derivatives","ETHF0:USTF0",1767978478291,0.14064032,3132.8,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978478693,0.13702864,3132.7,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978483903,0.00361168,3132.8,3131.0,2.10688331]
["bitfinex-derivatives","ETHF0:USTF0",1767978484286,0.00361168,3132.8,3131.0,2.26674331]
["bitfinex-derivatives","ETHF0:USTF0",1767978484899,0.00361168,3132.8,3131.1,0.29902239]
["bitfinex-derivatives","ETHF0:USTF0",1767978486303,0.14876489,3132.8,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978489505,0.30853489,3132.8,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978489703,0.14515321,3132.7,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978490502,3.34215321,3132.7,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978490813,0.14515321,3132.6,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978494021,0.30493321,3132.6,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978494309,0.14515321,3132.5,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978497118,0.14515321,3132.0,3131.0,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767978497423,0.14515321,3132.0,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767978497923,0.14515321,3131.9,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767978498218,0.14515321,3131.9,3130.0,0.16238271]
["bitfinex-derivatives","ETHF0:USTF0",1767978498815,0.30497321,3131.9,3130.0,0.16238271]
["bitfinex-derivatives","ETHF0:USTF0",1767978499019,0.14515321,3131.8,3130.0,0.16238271]
["bitfinex-derivatives","ETHF0:USTF0",1767978500327,0.14515321,3131.7,3130.0,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1767978502029,0.14515321,3131.5,3130.0,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1767978502728,0.30499321,3131.5,3130.0,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1767978502920,0.14515321,3131.4,3130.0,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1767978509532,6.325,3132.3,3130.0,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1767978509533,0.14515321,3131.2,3130.0,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1767978510941,0.14515321,3131.0,3130.0,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1767978511235,0.14515321,3130.9,3128.5,0.13916239]
["bitfinex-derivatives","ETHF0:USTF0",1767978511439,0.14515321,3130.9,3128.9,0.13916239]
["bitfinex-derivatives","ETHF0:USTF0",1767978511738,0.14515321,3130.9,3128.8,2.12523358]
["bitfinex-derivatives","ETHF0:USTF0",1767978512127,0.14515321,3130.9,3128.8,2.12859872]
["bitfinex-derivatives","ETHF0:USTF0",1767978514642,0.14515321,3130.9,3129.2,0.29829587]
["bitfinex-derivatives","ETHF0:USTF0",1767978514834,0.14515321,3130.9,3129.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767978519735,0.14515321,3130.9,3128.9,0.13834587]
["bitfinex-derivatives","ETHF0:USTF0",1767978521442,1.251,3131.2,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978521443,0.13290205,3130.6,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978521640,0.1355584,3130.6,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978524845,0.13290205,3130.2,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978527643,0.00265635,3130.6,3129.0,0.13834587]
["bitfinex-derivatives","ETHF0:USTF0",1767978528944,0.00265635,3130.6,3129.0,0.29830587]
["bitfinex-derivatives","ETHF0:USTF0",1767978529153,0.00265635,3130.6,3129.1,0.2955063]
["bitfinex-derivatives","ETHF0:USTF0",1767978532651,0.14124963,3130.6,3128.8,2.84552523]
["bitfinex-derivatives","ETHF0:USTF0",1767978533150,0.14124963,3130.6,3128.8,0.13891144]
["bitfinex-derivatives","ETHF0:USTF0",1767978533354,0.14124963,3130.6,3128.9,0.1355463]
["bitfinex-derivatives","ETHF0:USTF0",1767978536055,0.13859328,3130.4,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978537155,0.13859328,3130.3,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978538446,0.29849328,3130.3,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978538648,0.13859328,3130.2,3128.8,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1767978540154,0.13859328,3130.2,3127.9,4.11903593]
["bitfinex-derivatives","ETHF0:USTF0",1767978540155,0.13859328,3130.0,3127.9,3.98348963]
["bitfinex-derivatives","ETHF0:USTF0",1767978540459,0.13859328,3129.8,3127.6,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978540661,0.13859328,3129.5,3127.6,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978540846,0.13859328,3129.5,3127.4,0.1355463]
["bitfinex-derivatives","ETHF0:USTF0",1767978540847,0.13859328,3129.3,3127.5,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978541067,0.13859328,3129.3,3127.5,2.8454053]
["bitfinex-derivatives","ETHF0:USTF0",1767978541259,0.13859328,3129.3,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978545467,0.13859328,3129.3,3127.5,0.13827645]
["bitfinex-derivatives","ETHF0:USTF0",1767978546261,0.13859328,3129.3,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767978547965,0.13859328,3129.3,3127.6,0.29507124]
["bitfinex-derivatives","ETHF0:USTF0",1767978548167,0.13859328,3129.3,3127.7,0.13503124]
["bitfinex-derivatives","ETHF0:USTF0",1767978548360,0.13859328,3129.3,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767978549362,0.14321587,3129.2,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978550060,0.14321587,3129.1,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978550364,0.14321587,3129.0,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978558062,0.14321587,3129.0,3127.5,0.16328521]
["bitfinex-derivatives","ETHF0:USTF0",1767978562973,0.30316587,3129.4,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767978563379,0.14321587,3129.4,3127.8,0.29506124]
["bitfinex-derivatives","ETHF0:USTF0",1767978563782,0.14321587,3129.4,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767978565379,0.14321587,3129.4,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978566398,0.14321587,3129.2,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978567370,3.199,3129.5,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978567371,0.14321587,3128.8,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978567573,0.14321587,3128.4,3127.5,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767978567782,0.14321587,3128.4,3126.7,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978567981,0.14321587,3128.4,3126.6,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978568683,0.14624632,3128.4,3126.7,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978569777,0.14624632,3128.4,3126.7,2.97719133]
["bitfinex-derivatives","ETHF0:USTF0",1767978569977,0.00303045,3128.4,3126.8,0.13503124]
["bitfinex-derivatives","ETHF0:USTF0",1767978570176,0.00303045,3128.4,3127.1,3.00222009]
["bitfinex-derivatives","ETHF0:USTF0",1767978570384,0.14624632,3128.4,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767978571388,0.00303045,3128.4,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767978572076,0.00303045,3128.4,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767978572284,0.00303045,3128.4,3127.2,0.29509124]
["bitfinex-derivatives","ETHF0:USTF0",1767978573073,0.00303045,3128.4,3127.3,0.13785598]
["bitfinex-derivatives","ETHF0:USTF0",1767978573585,3.33139506,3129.3,3127.4,3.14006607]
["bitfinex-derivatives","ETHF0:USTF0",1767978573774,0.882271,3129.2,3127.4,3.14006607]
["bitfinex-derivatives","ETHF0:USTF0",1767978573969,3.33139506,3129.3,3127.4,3.14006607]
["bitfinex-derivatives","ETHF0:USTF0",1767978574276,1.01460842,3129.2,3127.4,3.14006607]
["bitfinex-derivatives","ETHF0:USTF0",1767978574484,0.13601384,3129.2,3127.4,3.14006607]
["bitfinex-derivatives","ETHF0:USTF0",1767978574981,0.13601384,3129.2,3127.5,0.13785598]
["bitfinex-derivatives","ETHF0:USTF0",1767978577188,0.13601384,3129.2,3127.4,3.00221009]
["bitfinex-derivatives","ETHF0:USTF0",1767978577385,0.13239506,3129.0,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767978578489,0.13239506,3129.0,3127.7,1.22811708]
["bitfinex-derivatives","ETHF0:USTF0",1767978578800,0.13239506,3128.8,3127.3,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978578985,0.13239506,3128.8,3127.5,1.22811708]
["bitfinex-derivatives","ETHF0:USTF0",1767978579184,0.13239506,3128.6,3127.5,1.22811708]
["bitfinex-derivatives","ETHF0:USTF0",1767978579777,0.13239506,3128.4,3127.1,1.22811708]
["bitfinex-derivatives","ETHF0:USTF0",1767978579978,0.13239506,3128.4,3127.3,1.22811708]
["bitfinex-derivatives","ETHF0:USTF0",1767978580578,0.13239506,3128.4,3126.8,3.00224009]
["bitfinex-derivatives","ETHF0:USTF0",1767978580778,0.13239506,3128.4,3126.9,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978581488,0.13239506,3128.4,3126.8,3.00224009]
["bitfinex-derivatives","ETHF0:USTF0",1767978582987,0.29236506,3128.9,3127.0,2.10335276]
["bitfinex-derivatives","ETHF0:USTF0",1767978583175,0.13239506,3128.7,3127.0,1.96549678]
["bitfinex-derivatives","ETHF0:USTF0",1767978583381,0.13239506,3128.5,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767978584682,0.13239506,3128.5,3126.7,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978586280,0.13239506,3128.5,3126.6,4.81122779]
["bitfinex-derivatives","ETHF0:USTF0",1767978586995,0.13239506,3128.5,3126.7,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978587190,0.13239506,3128.5,3126.6,4.81122779]
["bitfinex-derivatives","ETHF0:USTF0",1767978587492,0.13239506,3128.5,3126.7,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978588188,0.13239506,3128.5,3126.6,4.81122779]
["bitfinex-derivatives","ETHF0:USTF0",1767978590992,0.13239506,3128.5,3126.6,4.95582512]
["bitfinex-derivatives","ETHF0:USTF0",1767978591192,0.13239506,3128.5,3126.7,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978591496,0.13239506,3128.5,3126.7,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978592092,0.13239506,3128.5,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978592294,0.15998,3128.8,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978592487,0.88245377,3128.7,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978592688,0.88245377,3128.6,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978592885,0.30273391,3128.8,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978593197,0.88239013,3128.7,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978593395,0.88239013,3128.6,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978593604,0.30273391,3128.8,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978593793,0.88249848,3128.7,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978593994,0.88249848,3128.6,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978594195,0.30273391,3128.8,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978594394,1.02525086,3128.7,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978594596,1.02525086,3128.6,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978594787,0.14275391,3128.6,3126.8,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978595592,0.14275391,3128.6,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978596300,0.88276797,3128.5,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978596598,0.14275391,3128.6,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978596797,0.88277497,3128.5,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978596998,0.14275391,3128.6,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978597200,0.88278163,3128.5,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978597407,0.14275391,3128.6,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978597592,0.88280571,3128.5,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978597792,0.14275391,3128.6,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978597999,0.88280394,3128.5,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978598293,0.14275391,3128.6,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978598591,0.88282597,3128.5,3126.8,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978598790,0.14275391,3128.6,3126.9,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978598990,0.88280756,3128.5,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978599200,0.14275391,3128.6,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978599400,0.88280489,3128.5,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978599601,0.14275391,3128.6,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978599798,0.88281724,3128.5,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978600096,0.14275391,3128.6,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978600298,0.88281919,3128.5,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978600498,0.14275391,3128.6,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978600794,0.8828336,3128.5,3127.1,2.11009411]
["bitfinex-derivatives","ETHF0:USTF0",1767978601000,0.14275391,3129.0,3127.3,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978601198,0.14275391,3129.0,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767978601397,1.02567373,3128.9,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767978601594,1.02564822,3128.8,3127.0,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978601798,1.41557878,3129.2,3127.0,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978601799,0.14275391,3128.7,3127.0,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978602000,0.14275391,3128.7,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978602201,0.14275391,3128.7,3127.0,2.98675742]
["bitfinex-derivatives","ETHF0:USTF0",1767978602403,0.14275391,3128.7,3127.0,0.14459733]
["bitfinex-derivatives","ETHF0:USTF0",1767978602595,0.14275391,3128.7,3127.6,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978604605,0.14367599,3128.5,3127.4,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978605709,0.14367599,3128.5,3127.5,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978608901,1.3718489,3128.2,3126.9,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978609107,0.14367599,3127.9,3126.7,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978609312,0.14367599,3127.9,3126.6,5.21523346]
["bitfinex-derivatives","ETHF0:USTF0",1767978609505,0.14367599,3127.9,3126.6,1.23174383]
["bitfinex-derivatives","ETHF0:USTF0",1767978609901,0.14367599,3127.9,3126.6,0.00357092]
["bitfinex-derivatives","ETHF0:USTF0",1767978610097,0.30367599,3128.3,3127.0,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978610331,0.88369282,3128.2,3127.2,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978610611,0.88369282,3128.2,3126.6,1.37086208]
["bitfinex-derivatives","ETHF0:USTF0",1767978610612,1.02736881,3128.1,3126.8,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978610912,0.88369282,3128.0,3127.0,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978611206,0.14367599,3127.8,3126.6,0.00357092]
["bitfinex-derivatives","ETHF0:USTF0",1767978611610,1.3718489,3128.2,3126.9,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978611802,0.88332597,3128.1,3126.9,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978612119,1.3718489,3128.2,3127.3,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978612120,0.88332597,3128.0,3127.3,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978612301,0.14367599,3128.6,3127.5,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978612501,0.14367599,3128.6,3126.6,1.37086208]
["bitfinex-derivatives","ETHF0:USTF0",1767978612502,0.8833301,3128.5,3127.7,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978612710,0.8833301,3128.4,3127.7,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978612911,0.14367599,3128.6,3127.5,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978613112,1.3718489,3128.4,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978613416,1.02705776,3128.3,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978613608,0.88338177,3128.2,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978613813,0.14367599,3128.3,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978614013,0.8831596,3128.2,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978614213,0.14367599,3128.3,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978614425,0.88475219,3128.2,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978614619,0.14367599,3128.3,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978614915,0.88473781,3128.2,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978615116,0.14367599,3128.3,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978615316,0.88474507,3128.2,3127.1,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978615518,0.15998,3128.7,3127.5,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978615519,0.30365599,3128.7,3127.5,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978615820,0.88477576,3128.6,3127.5,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978616019,0.88477576,3128.5,3127.2,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978616223,1.02845175,3128.5,3127.2,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978616426,0.88477576,3128.4,3127.2,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978617318,2.11294867,3128.4,3127.2,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978617516,1.22817291,3128.4,3127.2,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978617724,1.3718489,3128.4,3127.2,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978617916,1.22817291,3128.0,3126.7,2.84216009]
["bitfinex-derivatives","ETHF0:USTF0",1767978618122,1.22817291,3128.0,3126.7,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978618624,1.22817291,3128.0,3126.6,0.00357092]
["bitfinex-derivatives","ETHF0:USTF0",1767978618625,0.14367599,3127.9,3126.6,0.00357092]
["bitfinex-derivatives","ETHF0:USTF0",1767978618818,1.3718489,3127.3,3126.6,0.00357092]
["bitfinex-derivatives","ETHF0:USTF0",1767978619016,1.22817291,3126.9,3125.5,1.36729116]
["bitfinex-derivatives","ETHF0:USTF0",1767978619226,1.3718489,3127.1,3125.7,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978619526,0.14367599,3127.1,3125.9,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978620030,0.14760032,3127.1,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978620326,0.00392433,3127.1,3126.5,1.22817291]
["bitfinex-derivatives","ETHF0:USTF0",1767978620523,0.00392433,3127.1,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978624527,0.00392433,3127.1,3125.9,0.14150012]
["bitfinex-derivatives","ETHF0:USTF0",1767978625331,0.00392433,3127.1,3126.0,0.29923825]
["bitfinex-derivatives","ETHF0:USTF0",1767978625527,0.00392433,3127.1,3126.1,0.13911825]
["bitfinex-derivatives","ETHF0:USTF0",1767978626120,0.16001,3128.1,3126.3,0.13911825]
["bitfinex-derivatives","ETHF0:USTF0",1767978627030,0.16001,3128.1,3126.3,0.29921825]
["bitfinex-derivatives","ETHF0:USTF0",1767978627223,0.00334888,3128.1,3126.4,0.29921825]
["bitfinex-derivatives","ETHF0:USTF0",1767978628231,0.14702487,3128.1,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767978631123,0.14702487,3128.1,3126.5,0.13911825]
["bitfinex-derivatives","ETHF0:USTF0",1767978631328,0.14702487,3128.1,3126.5,0.29920825]
["bitfinex-derivatives","ETHF0:USTF0",1767978631524,0.00334888,3128.1,3126.5,0.29920825]
["bitfinex-derivatives","ETHF0:USTF0",1767978631731,0.00334888,3128.1,3126.6,0.13911825]
["bitfinex-derivatives","ETHF0:USTF0",1767978631926,0.00334888,3128.1,3126.6,0.29920825]
["bitfinex-derivatives","ETHF0:USTF0",1767978632236,0.00334888,3128.1,3126.7,0.13911825]
["bitfinex-derivatives","ETHF0:USTF0",1767978632736,0.00334888,3128.1,3126.7,0.29919825]
["bitfinex-derivatives","ETHF0:USTF0",1767978632924,0.00334888,3128.1,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767978633122,0.14918821,3128.1,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767978633324,0.14918821,3128.1,3126.2,0.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1767978633731,0.14918821,3128.1,3126.2,0.30231469]
["bitfinex-derivatives","ETHF0:USTF0",1767978634935,0.14918821,3128.1,3126.4,0.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1767978635230,0.00334888,3128.1,3126.5,0.30229469]
["bitfinex-derivatives","ETHF0:USTF0",1767978635436,0.00334888,3128.1,3126.6,0.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1767978637333,0.14583933,3129.0,3127.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767978638430,0.14953582,3129.0,3127.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767978641036,0.14953582,3129.0,3126.7,0.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1767978641240,0.14953582,3129.0,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767978641642,0.14583933,3128.8,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767978642042,0.14583933,3128.8,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767978642629,0.00369649,3129.0,3127.0,0.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1767978642836,0.00369649,3129.0,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767978643543,0.14953582,3129.0,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767978645844,0.14583933,3128.9,3126.8,0.30228469]
["bitfinex-derivatives","ETHF0:USTF0",1767978647449,0.16366649,3129.0,3126.3,0.30230469]
["bitfinex-derivatives","ETHF0:USTF0",1767978647450,0.14583933,3128.6,3126.3,0.30230469]
["bitfinex-derivatives","ETHF0:USTF0",1767978647648,0.14583933,3128.5,3126.3,0.30230469]
["bitfinex-derivatives","ETHF0:USTF0",1767978647849,0.14583933,3128.4,3126.3,0.30230469]
["bitfinex-derivatives","ETHF0:USTF0",1767978649648,0.14192641,3129.0,3126.7,0.14156413]
["bitfinex-derivatives","ETHF0:USTF0",1767978649863,0.14192641,3129.0,3126.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767978649864,0.13822992,3127.8,3126.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767978650053,0.13822992,3127.6,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978650553,0.13822992,3127.4,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978652349,0.13822992,3127.2,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978660860,3.201,3127.5,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978661062,0.13822992,3128.1,3125.9,0.143946]
["bitfinex-derivatives","ETHF0:USTF0",1767978661951,0.13822992,3128.0,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978662652,0.29822992,3128.0,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978662866,1.18179974,3127.9,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978663056,0.14049215,3127.8,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978663264,0.30050215,3127.8,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978663575,0.14049215,3127.3,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978664970,0.14049215,3127.1,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978665151,0.14049215,3127.0,3125.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1767978665353,0.14049215,3127.0,3125.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767978665562,1.252,3127.1,3125.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767978665756,0.14049215,3126.3,3125.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767978666361,0.14350517,3126.3,3125.1,0.10384104]
["bitfinex-derivatives","ETHF0:USTF0",1767978667361,0.14049215,3126.1,3123.8,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978667669,0.14049215,3125.8,3123.8,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978668264,0.14049215,3125.7,3123.8,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978668468,0.14049215,3125.6,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978669158,0.30062215,3125.6,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978669363,0.30063215,3125.4,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978669568,6.68078359,3126.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978669569,0.30063215,3125.3,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978669866,0.14049215,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978674074,3.202,3125.5,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978674964,3.34249215,3125.5,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978675656,0.618,3125.8,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978675858,3.202,3125.9,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978676064,3.202,3125.9,3123.9,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978676564,3.34249215,3125.9,3123.9,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978676770,0.14049215,3125.8,3123.9,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978677160,0.14049215,3125.8,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978677357,3.202,3125.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978677358,0.14049215,3125.5,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978678474,0.16014,3125.4,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978679461,0.16014,3125.4,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978680875,3.203,3125.9,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978681072,0.88163892,3125.8,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978681273,3.203,3125.9,3123.8,0.13875654]
["bitfinex-derivatives","ETHF0:USTF0",1767978683079,0.1601,3126.1,3124.2,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978683271,0.8811532,3126.0,3124.2,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978683476,0.1601,3126.1,3124.2,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978683970,0.00301302,3126.3,3124.3,0.29488998]
["bitfinex-derivatives","ETHF0:USTF0",1767978684373,0.88151546,3126.2,3124.3,0.29488998]
["bitfinex-derivatives","ETHF0:USTF0",1767978684569,0.14350517,3126.3,3124.3,0.29488998]
["bitfinex-derivatives","ETHF0:USTF0",1767978684771,0.88154514,3126.2,3124.3,0.29488998]
["bitfinex-derivatives","ETHF0:USTF0",1767978684967,0.14350517,3126.3,3124.3,0.29488998]
["bitfinex-derivatives","ETHF0:USTF0",1767978685165,0.88166983,3126.2,3124.3,0.29488998]
["bitfinex-derivatives","ETHF0:USTF0",1767978685376,0.14350517,3126.3,3124.3,0.29488998]
["bitfinex-derivatives","ETHF0:USTF0",1767978685577,0.88175968,3126.2,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978685782,0.14350517,3126.3,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978685972,0.8817604,3126.2,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978686173,0.14350517,3126.3,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978686474,0.88176198,3126.2,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978686673,0.14049215,3126.2,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978686972,1.02243653,3126.1,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978687272,0.14049215,3126.1,3124.4,0.13469998]
["bitfinex-derivatives","ETHF0:USTF0",1767978687469,0.88216336,3126.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978687671,0.14049215,3125.4,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978687870,0.14049215,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978688179,0.14049215,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978688880,1.02263728,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978689175,0.14049215,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978692266,0.30061215,3125.7,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978692475,3.34349215,3125.4,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978692670,1.02382925,3125.3,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978692870,0.8833371,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978693081,0.8833371,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978693270,0.8833371,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978693472,0.8833371,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978693676,0.14049215,3125.3,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978693872,1.01607791,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978694078,0.88407372,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978695077,0.88407372,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978695279,0.88407372,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978695475,0.88407372,3124.8,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978695675,1.252,3125.5,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978695869,0.88546621,3125.4,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978696071,0.88546621,3125.3,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978696271,0.88546621,3125.2,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978696483,0.88546621,3125.1,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978696671,1.252,3125.5,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978696872,0.88571114,3125.4,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978697184,0.88571114,3125.3,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978697381,0.88571114,3125.2,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978697584,0.88571114,3125.1,3123.8,0.14893018]
["bitfinex-derivatives","ETHF0:USTF0",1767978697879,1.252,3126.0,3123.9,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978698180,0.88596211,3125.9,3123.9,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978698379,0.1601,3126.1,3124.4,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978698579,0.13200419,3125.7,3123.9,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978698779,1.01797166,3125.6,3123.9,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978698970,2.0249007,3126.4,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978698971,0.13200419,3125.4,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978699282,0.16015,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978699484,0.88596747,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978699683,0.16015,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978699978,0.88585806,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978700175,0.16015,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978700378,0.88585316,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978700684,0.16015,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978700983,0.88591583,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978701183,0.13200419,3125.3,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978701381,0.88593996,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978701682,0.88593996,3125.1,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978701882,0.13200419,3125.3,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978702182,0.88601138,3125.2,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978702475,0.13200419,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978702981,0.88608667,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978703181,0.13200419,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978703383,0.8860618,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978703580,0.13200419,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978703784,0.88629333,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978704082,0.13200419,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978704384,0.88617513,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978704585,0.13200419,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978704786,0.88611137,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978704986,0.13200419,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978705187,0.88609826,3124.9,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978705486,0.13200419,3125.0,3123.8,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1767978706588,0.13200419,3124.0,3122.1,2.86068512]
["bitfinex-derivatives","ETHF0:USTF0",1767978706784,0.13200419,3124.0,3121.6,135.16729386]
["bitfinex-derivatives","ETHF0:USTF0",1767978706785,0.13200419,3123.8,3121.8,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978707082,1.01809083,3123.7,3121.8,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978707285,0.88608664,3123.6,3121.8,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978707476,0.13200419,3123.7,3121.8,0.14487362]
["bitfinex-derivatives","ETHF0:USTF0",1767978707678,0.13200419,3123.5,3121.8,0.14875954]
["bitfinex-derivatives","ETHF0:USTF0",1767978707976,1.01630413,3123.4,3121.8,0.14875954]
["bitfinex-derivatives","ETHF0:USTF0",1767978708177,0.13200419,3123.4,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978713784,0.16280508,3123.7,3121.8,0.13724171]
["bitfinex-derivatives","ETHF0:USTF0",1767978715075,0.16280508,3123.7,3122.0,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978716678,0.16280508,3123.7,3122.1,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978717283,0.00257508,3123.7,3122.1,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978718086,0.00257508,3123.7,3122.5,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978718288,0.00257508,3123.7,3122.7,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978720788,0.29454878,3124.8,3122.8,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978720990,0.88233947,3124.7,3122.8,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978721191,0.88233947,3124.6,3122.8,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978721386,0.16017,3124.7,3122.8,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978721696,0.88232106,3124.6,3122.8,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978721898,0.00401179,3124.6,3122.8,0.13335579]
["bitfinex-derivatives","ETHF0:USTF0",1767978723196,0.00401179,3124.6,3123.0,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978723394,0.13662519,3124.6,3123.0,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978723595,0.1326134,3124.4,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978723899,0.2928134,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978724993,0.1602,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978726092,0.13662519,3124.6,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978726296,0.29680519,3124.6,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978727099,0.29680519,3124.6,3122.9,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978727303,0.16419179,3124.6,3122.9,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978727493,0.16018,3124.5,3122.9,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978728203,0.2928034,3124.4,3122.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767978728399,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978728708,0.1326134,3124.3,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978728709,0.1602,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978729804,0.00401179,3124.6,3122.9,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978732694,0.1326134,3124.4,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978732895,0.2928034,3124.4,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978734292,0.1602,3124.2,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978735298,0.16021,3124.0,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978740912,0.1326134,3124.4,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978741105,0.89107486,3124.3,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978741299,1.05127486,3124.2,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978741612,0.1326134,3124.1,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978742712,0.1602,3124.2,3122.4,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978743406,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978744211,0.89167575,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978744506,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978744703,0.89207196,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978744909,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978745099,0.89199984,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978745298,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978745503,0.89215082,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978745697,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978745907,0.89212389,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978746108,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978746307,0.8921506,3124.1,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978746510,0.1602,3124.2,3122.5,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978746813,0.89225822,3124.1,3122.5,2.99775442]
["bitfinex-derivatives","ETHF0:USTF0",1767978747011,0.1602,3124.2,3122.5,2.99775442]
["bitfinex-derivatives","ETHF0:USTF0",1767978747311,0.89231897,3124.1,3122.5,2.99775442]
["bitfinex-derivatives","ETHF0:USTF0",1767978747513,0.1602,3124.2,3122.5,2.99775442]
["bitfinex-derivatives","ETHF0:USTF0",1767978747820,0.89247598,3124.1,3122.5,2.99775442]
["bitfinex-derivatives","ETHF0:USTF0",1767978748115,0.1602,3124.2,3122.5,2.99775442]
["bitfinex-derivatives","ETHF0:USTF0",1767978748310,0.89254438,3124.1,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978748511,0.1602,3124.2,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978748710,0.89254511,3124.1,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978748913,0.1602,3124.2,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978749210,0.89254658,3124.1,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978749410,0.1602,3124.2,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978749610,0.89256791,3124.1,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978749814,0.1602,3124.2,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978750003,1.05278134,3124.1,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978750209,0.1602,3124.1,3122.6,0.1370693]
["bitfinex-derivatives","ETHF0:USTF0",1767978754012,0.1602,3124.1,3122.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767978755514,0.29507432,3124.1,3122.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767978755715,0.00401179,3124.6,3123.1,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978756017,0.89284996,3124.5,3123.1,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978756205,0.89284996,3124.4,3123.1,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978756409,0.89284996,3124.3,3123.1,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978756613,0.16419179,3124.6,3123.1,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978756818,0.16019,3124.4,3123.0,1.96920007]
["bitfinex-derivatives","ETHF0:USTF0",1767978757125,0.16025,3123.3,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978757317,0.89100267,3123.2,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978757516,0.89100267,3123.1,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978757817,0.89100267,3123.0,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978758022,0.89100267,3122.9,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978758324,0.89100267,3122.8,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978758519,0.16025,3123.3,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978758720,0.92672184,3123.2,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978758914,0.92672184,3123.1,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978759114,0.92672184,3123.0,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978759315,0.92672184,3122.9,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978759515,0.92672184,3122.8,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978759823,0.16025,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978760023,0.92602695,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978760318,0.92602695,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978760521,0.92602695,3122.9,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978760825,0.92602695,3122.8,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978761010,0.16025,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978761211,0.92518368,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978761420,0.92518368,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978761622,0.92518368,3122.9,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978761826,0.16025,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978762026,0.924729,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978762211,0.924729,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978762423,0.16021,3124.0,3121.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1767978762725,0.16022,3123.8,3121.9,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978762920,0.92460189,3123.7,3121.9,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978763222,0.92460189,3123.6,3121.9,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978763420,0.92460189,3123.5,3121.9,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978763616,0.92460189,3123.4,3121.9,0.14279517]
["bitfinex-derivatives","ETHF0:USTF0",1767978763813,0.92460189,3123.3,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978764013,0.92460189,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978764312,0.92460189,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978764509,0.92460189,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978764723,0.16024,3123.4,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978765021,0.92996573,3123.3,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978765218,0.92996573,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978765522,0.92996573,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978765822,0.16024,3123.4,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978766120,4.457,3124.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978766121,1.08997548,3123.3,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978766312,0.92973548,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978766514,0.92973548,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978766818,0.92973548,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978767024,0.16024,3123.3,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978767323,0.92959932,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978767616,0.92959932,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978767821,0.92959932,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978768018,0.16024,3123.3,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978768225,0.92972271,3123.2,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978768422,1.08997271,3123.1,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978768622,1.08998271,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978768818,0.16026,3123.0,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978772922,0.16026,3122.9,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978773126,0.16027,3122.8,3121.8,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1767978775025,0.16028,3122.6,3121.6,129.14073]
["bitfinex-derivatives","ETHF0:USTF0",1767978776028,0.16028,3122.6,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978777435,0.16028,3122.6,3121.6,129.27775187]
["bitfinex-derivatives","ETHF0:USTF0",1767978778028,0.16029,3122.5,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978779433,0.16029,3122.5,3121.6,129.27775187]
["bitfinex-derivatives","ETHF0:USTF0",1767978779631,0.16029,3122.5,3121.7,0.13368391]
["bitfinex-derivatives","ETHF0:USTF0",1767978780422,0.00186721,3123.6,3121.7,0.13368391]
["bitfinex-derivatives","ETHF0:USTF0",1767978780623,0.16026,3123.0,3121.7,0.13368391]
["bitfinex-derivatives","ETHF0:USTF0",1767978780932,0.92976115,3122.9,3121.7,0.13368391]
["bitfinex-derivatives","ETHF0:USTF0",1767978781132,0.92976115,3122.9,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978781133,0.16028,3122.6,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978782230,0.16028,3122.5,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978782418,1.09049778,3122.4,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978782625,0.16304639,3122.4,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978783023,0.16029,3122.3,3121.6,129.14406796]
["bitfinex-derivatives","ETHF0:USTF0",1767978783329,0.93008998,3122.2,3121.6,128.60388777]
["bitfinex-derivatives","ETHF0:USTF0",1767978783629,0.16032,3121.7,3121.6,78.32941489]
["bitfinex-derivatives","ETHF0:USTF0",1767978783824,0.16032,3121.7,3121.6,75.78733064]
["bitfinex-derivatives","ETHF0:USTF0",1767978784034,1.09040998,3121.7,3121.6,74.58612064]
["bitfinex-derivatives","ETHF0:USTF0",1767978784327,1.09040998,3121.7,3121.6,73.54094064]
["bitfinex-derivatives","ETHF0:USTF0",1767978784631,1.09040998,3121.7,3121.6,49.12457916]
["bitfinex-derivatives","ETHF0:USTF0",1767978784831,1.09040998,3121.7,3121.6,48.14882916]
["bitfinex-derivatives","ETHF0:USTF0",1767978785125,1.09040998,3121.7,3121.6,44.71719378]
["bitfinex-derivatives","ETHF0:USTF0",1767978785330,1.253,3122.2,3121.6,42.87646347]
["bitfinex-derivatives","ETHF0:USTF0",1767978785525,1.253,3122.2,3121.6,41.98424347]
["bitfinex-derivatives","ETHF0:USTF0",1767978785826,0.16032,3121.7,3121.6,17.84519821]
["bitfinex-derivatives","ETHF0:USTF0",1767978786028,0.16032,3121.7,3121.6,13.28757959]
["bitfinex-derivatives","ETHF0:USTF0",1767978786237,0.16032,3121.7,3121.6,12.67160959]
["bitfinex-derivatives","ETHF0:USTF0",1767978786432,0.16032,3121.7,3121.6,11.57937959]
["bitfinex-derivatives","ETHF0:USTF0",1767978786634,0.16032,3121.7,3121.6,11.02768959]
["bitfinex-derivatives","ETHF0:USTF0",1767978787131,0.16032,3121.7,3121.6,10.10099959]
["bitfinex-derivatives","ETHF0:USTF0",1767978787333,7.253,3122.2,3121.6,9.59974959]
["bitfinex-derivatives","ETHF0:USTF0",1767978787533,0.49005488,3122.1,3121.6,9.09020959]
["bitfinex-derivatives","ETHF0:USTF0",1767978787831,0.16032,3121.7,3121.6,7.58419959]
["bitfinex-derivatives","ETHF0:USTF0",1767978788027,7.253,3122.2,3121.6,6.70170959]
["bitfinex-derivatives","ETHF0:USTF0",1767978788226,0.34495541,3122.1,3121.6,5.77835829]
["bitfinex-derivatives","ETHF0:USTF0",1767978788433,0.34495541,3122.0,3121.6,4.66680829]
["bitfinex-derivatives","ETHF0:USTF0",1767978788631,7.253,3122.2,3121.6,3.61967829]
["bitfinex-derivatives","ETHF0:USTF0",1767978788832,0.34483078,3122.1,3121.6,3.61967829]
["bitfinex-derivatives","ETHF0:USTF0",1767978789037,0.34483078,3122.0,3121.6,2.64871829]
["bitfinex-derivatives","ETHF0:USTF0",1767978789233,0.16032,3121.7,3121.6,1.96643829]
["bitfinex-derivatives","ETHF0:USTF0",1767978789433,0.16032,3121.7,3121.6,1.63276829]
["bitfinex-derivatives","ETHF0:USTF0",1767978789627,0.16032,3121.7,3121.6,0.48252889]
["bitfinex-derivatives","ETHF0:USTF0",1767978789934,0.16032,3121.7,3121.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767978790830,0.16036,3121.0,3118.8,2.87377323]
["bitfinex-derivatives","ETHF0:USTF0",1767978791028,0.16037,3120.9,3119.5,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978791228,0.16039,3120.5,3119.5,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978791933,0.16039,3120.5,3119.5,0.13726378]
["bitfinex-derivatives","ETHF0:USTF0",1767978792241,0.16039,3120.5,3119.5,0.00364587]
["bitfinex-derivatives","ETHF0:USTF0",1767978792459,0.1604,3120.2,3119.5,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767978792637,0.16043,3119.6,3118.0,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978792940,0.16045,3119.2,3118.0,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978793727,0.1632671,3119.2,3118.0,0.13593347]
["bitfinex-derivatives","ETHF0:USTF0",1767978794434,1.258,3119.1,3118.0,0.13593347]
["bitfinex-derivatives","ETHF0:USTF0",1767978795133,4.4,3120.0,3118.0,0.13593347]
["bitfinex-derivatives","ETHF0:USTF0",1767978795330,0.14508447,3120.5,3119.1,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978795525,0.14508447,3120.4,3118.0,0.00231556]
["bitfinex-derivatives","ETHF0:USTF0",1767978795726,0.30548447,3120.3,3118.0,0.00231556]
["bitfinex-derivatives","ETHF0:USTF0",1767978795930,0.14508447,3120.2,3118.0,0.00231556]
["bitfinex-derivatives","ETHF0:USTF0",1767978796230,0.14805358,3120.2,3118.0,0.00231556]
["bitfinex-derivatives","ETHF0:USTF0",1767978796634,0.14508447,3120.1,3118.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767978796927,0.14508447,3120.1,3118.0,2.23820182]
["bitfinex-derivatives","ETHF0:USTF0",1767978797340,0.14508447,3120.1,3118.0,8.23820182]
["bitfinex-derivatives","ETHF0:USTF0",1767978799341,0.14508447,3120.1,3118.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1767978799544,1.133,3120.4,3118.7,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978800234,3.208,3120.7,3118.7,8.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978800437,3.208,3120.7,3118.7,8.36950417]
["bitfinex-derivatives","ETHF0:USTF0",1767978800741,3.21046636,3120.7,3118.8,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978800946,3.21046636,3120.7,3118.7,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978801537,0.00246636,3120.7,3118.8,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978802442,0.14508447,3121.0,3119.3,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978803139,1.114,3121.6,3119.3,2.36950417]
["bitfinex-derivatives","ETHF0:USTF0",1767978803345,0.89577246,3121.5,3119.4,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978803548,0.89577246,3121.4,3119.4,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978803748,0.00343771,3121.5,3119.4,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978804246,1.258,3122.2,3119.9,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978804445,0.89657204,3122.1,3119.9,2.36950417]
["bitfinex-derivatives","ETHF0:USTF0",1767978804646,0.89657204,3122.0,3119.9,2.36950417]
["bitfinex-derivatives","ETHF0:USTF0",1767978804840,0.89657204,3121.9,3119.9,2.36950417]
["bitfinex-derivatives","ETHF0:USTF0",1767978805040,1.258,3122.2,3119.9,2.36950417]
["bitfinex-derivatives","ETHF0:USTF0",1767978805237,0.89661665,3122.1,3120.0,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978805439,1.40631251,3122.2,3120.0,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978806146,0.14508447,3122.1,3120.0,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978806342,1.04220869,3122.1,3120.0,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978806549,0.14508447,3122.1,3120.0,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978806940,0.14508447,3122.1,3120.1,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978808461,0.14508447,3122.1,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767978808753,3.208,3122.3,3120.6,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978808950,0.16026,3123.0,3120.7,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978808951,3.36826,3123.0,3120.7,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978809148,0.89781938,3122.9,3120.7,0.29398791]
["bitfinex-derivatives","ETHF0:USTF0",1767978809453,0.89781938,3122.8,3120.8,0.29398791]
["bitfinex-derivatives","ETHF0:USTF0",1767978809748,0.89781938,3122.7,3120.8,0.29398791]
["bitfinex-derivatives","ETHF0:USTF0",1767978810348,4.466,3123.0,3121.2,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978810749,0.14508447,3122.9,3121.2,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978811347,0.14894777,3122.9,3121.2,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978811853,0.14894777,3122.9,3121.2,2.39623626]
["bitfinex-derivatives","ETHF0:USTF0",1767978812041,0.14508447,3123.4,3121.4,0.29395791]
["bitfinex-derivatives","ETHF0:USTF0",1767978812244,0.14508447,3123.4,3121.5,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978812448,0.14508447,3123.4,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767978812650,0.14508447,3123.4,3119.9,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978812651,0.14508447,3122.8,3119.9,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978812857,0.14508447,3122.6,3119.9,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978813146,0.37112259,3122.4,3119.9,0.13361791]
["bitfinex-derivatives","ETHF0:USTF0",1767978814850,0.37112259,3122.4,3120.1,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978815155,0.37112259,3122.4,3120.7,2.23588626]
["bitfinex-derivatives","ETHF0:USTF0",1767978818651,0.00408994,3122.6,3120.7,2.62055522]
["bitfinex-derivatives","ETHF0:USTF0",1767978819850,0.00408994,3122.6,3120.8,0.38466896]
["bitfinex-derivatives","ETHF0:USTF0",1767978820557,0.00408994,3122.6,3121.4,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978820752,0.37521253,3122.6,3121.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978821353,0.00408994,3122.6,3121.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978821566,0.37521253,3122.6,3121.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978822556,0.37521253,3122.6,3120.6,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978822748,0.89359328,3122.5,3120.6,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978822949,0.37112259,3122.4,3120.6,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978823364,0.37112259,3122.2,3120.5,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978824462,0.37112259,3122.2,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978829162,0.89412017,3122.1,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978829358,0.00408994,3122.6,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978829664,0.34670223,3122.4,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978829864,0.89408265,3122.3,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978832569,0.89408265,3122.2,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978832759,0.89408265,3122.1,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978832965,1.257,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978833161,0.89593472,3122.4,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978833365,0.89593472,3122.3,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978833663,0.89593472,3122.2,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978833864,0.89593472,3122.1,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978834063,0.89593472,3122.0,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978834269,1.257,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978834469,0.89668775,3122.4,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978834666,0.89668775,3122.3,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978834865,0.89668775,3122.2,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978835062,0.89668775,3122.1,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978835264,0.89668775,3122.0,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978835466,1.257,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978835666,1.24260779,3122.4,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978835866,0.89683803,3122.3,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978836165,0.89683803,3122.2,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978836364,0.89683803,3122.1,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978836565,0.89683803,3122.0,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978836764,1.60779217,3122.6,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978836971,1.2432577,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978837166,1.2432577,3122.4,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978837372,0.89730465,3122.3,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978837569,0.89730465,3122.2,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978837771,0.35079217,3122.6,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978838069,0.34599484,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978838274,1.60779217,3122.6,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978838478,0.3460196,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978838773,1.60779217,3122.6,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978838969,0.34603147,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978839174,1.60779217,3122.6,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978839374,0.34603174,3122.5,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978839671,1.60779217,3122.6,3121.0,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978839874,0.3460432,3122.5,3121.5,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978840066,0.34670223,3123.1,3121.5,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978840771,1.60370223,3123.1,3121.5,2.13269997]
["bitfinex-derivatives","ETHF0:USTF0",1767978841071,1.60725384,3123.1,3121.5,2.13269997]
["bitfinex-derivatives","ETHF0:USTF0",1767978841268,0.34670223,3123.0,3121.5,2.13269997]
["bitfinex-derivatives","ETHF0:USTF0",1767978841477,0.34670223,3123.0,3121.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978842074,0.34670223,3122.9,3121.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978843170,0.33604911,3122.5,3120.5,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767978843376,0.33604911,3122.4,3120.3,2.13275997]
["bitfinex-derivatives","ETHF0:USTF0",1767978843568,0.33604911,3122.2,3120.3,2.13275997]
["bitfinex-derivatives","ETHF0:USTF0",1767978843770,0.33604911,3122.0,3120.3,2.13275997]
["bitfinex-derivatives","ETHF0:USTF0",1767978843970,0.33604911,3122.0,3120.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1767978844280,0.33604911,3121.8,3120.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1767978844676,0.33604911,3121.7,3120.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1767978845979,1.257,3121.6,3120.2,1.9753011]
["bitfinex-derivatives","ETHF0:USTF0",1767978847376,0.33604911,3122.2,3120.2,1.9753011]
["bitfinex-derivatives","ETHF0:USTF0",1767978847577,3.54304911,3122.2,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978847778,0.33604911,3122.0,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978849474,0.33604911,3122.0,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978849879,0.33604911,3121.8,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978850081,1.24378968,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978850279,0.90774057,3121.6,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978854283,0.33604911,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978854883,0.90021466,3121.6,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978855179,0.33604911,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978855677,1.4173,3122.1,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978855878,0.90008658,3122.0,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978856079,0.90008658,3121.9,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978856378,0.90008658,3121.8,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978856578,0.90008658,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978856780,0.33604911,3122.0,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978856976,0.90004301,3121.9,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978857188,0.90004301,3121.8,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978857484,0.90004301,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978857675,0.33604911,3121.9,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978857874,0.90001265,3121.8,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978858076,0.90001265,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978858276,0.33604911,3121.9,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978858575,0.89999821,3121.8,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978858775,0.89999821,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978858975,0.33604911,3121.9,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978859273,0.89985244,3121.8,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978859475,0.89985244,3121.7,3120.2,2.1357011]
["bitfinex-derivatives","ETHF0:USTF0",1767978859689,0.33604911,3122.3,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978859987,0.8999636,3122.2,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978860186,0.8999636,3122.1,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978862278,1.59304911,3122.3,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978862478,0.90013272,3122.2,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978862679,0.90013272,3122.1,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978862879,1.59304911,3122.3,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978863080,0.90012627,3122.2,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978863281,0.90012627,3122.1,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978863579,1.59304911,3122.3,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978863781,0.90015642,3122.2,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978864086,0.90015642,3122.1,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978864291,1.59304911,3122.3,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978864587,0.90017824,3122.2,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978864783,0.90017824,3122.1,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978864983,1.59304911,3122.3,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978865177,0.90023245,3122.2,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978865382,0.90023245,3122.1,3120.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978865887,0.90023245,3122.1,3120.7,2.13273997]
["bitfinex-derivatives","ETHF0:USTF0",1767978866187,0.33604911,3122.8,3121.2,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978866579,0.33604911,3122.8,3121.2,2.13271997]
["bitfinex-derivatives","ETHF0:USTF0",1767978867185,1.257,3123.0,3121.2,2.43816315]
["bitfinex-derivatives","ETHF0:USTF0",1767978867377,0.33604911,3122.9,3121.2,2.43816315]
["bitfinex-derivatives","ETHF0:USTF0",1767978867578,0.33604911,3122.9,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767978868181,0.33604911,3122.9,3121.7,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978868377,3.36722,3123.7,3121.8,0.35540576]
["bitfinex-derivatives","ETHF0:USTF0",1767978868577,3.36722,3123.7,3122.2,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978868578,1.58897883,3123.6,3122.2,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978868778,1.257,3123.6,3122.2,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978869388,1.25971348,3123.6,3122.2,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978869988,0.1602,3124.1,3122.5,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978870182,1.4172,3124.1,3122.3,0.35540576]
["bitfinex-derivatives","ETHF0:USTF0",1767978870383,0.33604911,3124.0,3122.2,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978870786,0.33604911,3124.0,3122.2,2.32777573]
["bitfinex-derivatives","ETHF0:USTF0",1767978871098,0.33981189,3124.0,3122.2,2.33015289]
["bitfinex-derivatives","ETHF0:USTF0",1767978871691,0.33981189,3124.0,3122.2,1.97474713]
["bitfinex-derivatives","ETHF0:USTF0",1767978872586,0.49626911,3123.8,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978872798,0.3097201,3123.7,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978874189,0.3097201,3123.5,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978874783,0.16022,3123.8,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978874994,4.463,3123.7,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978875393,0.00376278,3124.0,3122.6,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978875686,0.00376278,3124.0,3122.7,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978877197,0.00376278,3124.0,3122.6,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978878087,0.00376278,3124.0,3122.6,2.28353645]
["bitfinex-derivatives","ETHF0:USTF0",1767978879591,0.00376278,3124.0,3122.7,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978879793,1.257,3124.3,3123.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978880088,1.257,3124.7,3123.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978880294,0.89906408,3124.6,3123.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978880596,1.257,3124.7,3123.1,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978880891,0.3097201,3124.6,3122.8,1.97236997]
["bitfinex-derivatives","ETHF0:USTF0",1767978881292,0.3097201,3124.6,3122.8,2.28353645]
["bitfinex-derivatives","ETHF0:USTF0",1767978881685,0.3097201,3124.6,3122.9,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978884294,0.00287633,3124.7,3123.0,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978884787,0.00287633,3124.7,3123.1,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978886092,0.00287633,3124.7,3123.4,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978887199,0.25371498,3125.6,3123.4,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978887200,1.257,3125.3,3123.5,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978888193,1.25986114,3125.3,3123.5,0.31116648]
["bitfinex-derivatives","ETHF0:USTF0",1767978888395,1.25986114,3125.3,3123.6,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978889297,0.87262479,3125.2,3123.6,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978889597,1.25986114,3125.3,3123.6,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978889796,0.87262539,3125.2,3123.6,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978890005,1.25986114,3125.3,3123.6,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978890195,0.8727469,3125.2,3123.7,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978890402,1.25986114,3125.3,3123.7,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978891499,1.25986114,3125.3,3123.2,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978891500,0.31175914,3125.1,3123.2,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978891994,0.31175914,3125.1,3123.2,0.45477282]
["bitfinex-derivatives","ETHF0:USTF0",1767978892386,1.185004,3125.0,3123.2,0.45477282]
["bitfinex-derivatives","ETHF0:USTF0",1767978892699,0.31175914,3125.0,3123.2,0.45477282]
["bitfinex-derivatives","ETHF0:USTF0",1767978894302,0.8739026,3124.9,3123.3,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978894501,0.31175914,3125.0,3123.3,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978894803,0.87390271,3124.9,3123.3,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978895101,0.31175914,3125.0,3123.3,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978895296,0.31175914,3124.8,3123.3,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978896196,0.47189914,3125.2,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978896500,0.87441447,3125.1,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978896795,0.87441447,3125.0,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978897011,0.87441447,3124.9,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978897202,1.72789914,3125.2,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978897403,0.87495435,3125.1,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978897699,0.87495435,3125.0,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978897899,0.87495435,3124.9,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978898203,0.87495435,3124.8,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978898390,1.72789914,3125.2,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978898597,0.8754621,3125.1,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978898797,0.8754621,3125.0,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978898997,0.8754621,3124.9,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978899198,0.8754621,3124.8,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978899398,1.72789914,3125.2,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978899603,0.87568468,3125.1,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978899805,0.87568468,3125.0,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978900102,0.87568468,3124.9,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978900299,0.00286114,3125.3,3123.8,0.45474282]
["bitfinex-derivatives","ETHF0:USTF0",1767978900605,0.31462028,3125.3,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767978900800,0.16015,3125.2,3123.4,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978900995,0.31175914,3125.0,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767978901195,0.31175914,3125.0,3123.0,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978901196,0.31175914,3124.8,3123.0,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978901398,0.31175914,3124.8,3122.7,6.54127]
["bitfinex-derivatives","ETHF0:USTF0",1767978901600,0.31175914,3124.8,3122.7,0.45479282]
["bitfinex-derivatives","ETHF0:USTF0",1767978901903,0.31175914,3124.8,3122.9,0.29452282]
["bitfinex-derivatives","ETHF0:USTF0",1767978903305,0.31175914,3124.8,3123.0,0.44901707]
["bitfinex-derivatives","ETHF0:USTF0",1767978906504,0.28871912,3124.5,3122.5,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978906803,0.28871912,3124.3,3122.5,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978909300,0.28871912,3124.1,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978909503,1.256,3124.6,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978909504,0.28871912,3123.9,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978909704,0.28871912,3123.7,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978911907,0.28871912,3123.6,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978912306,0.28871912,3123.4,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978912514,0.28871912,3123.2,3122.2,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1767978914018,0.28871912,3123.0,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767978914417,0.28871912,3123.0,3120.9,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978914717,0.28871912,3123.0,3121.0,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978914914,0.29126577,3123.0,3121.0,0.2918122]
["bitfinex-derivatives","ETHF0:USTF0",1767978916023,0.29126577,3123.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767978916424,1.256,3123.4,3121.7,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978916425,0.28871912,3123.4,3121.7,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978917628,0.29261901,3123.4,3121.7,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978918820,0.29261901,3123.4,3121.8,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978920206,0.29261901,3123.4,3121.8,0.44907707]
["bitfinex-derivatives","ETHF0:USTF0",1767978920412,0.00389989,3123.4,3121.8,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978921325,0.00389989,3123.4,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767978922416,0.29261901,3123.4,3121.3,0.44909707]
["bitfinex-derivatives","ETHF0:USTF0",1767978922925,0.28871912,3123.3,3121.3,0.44909707]
["bitfinex-derivatives","ETHF0:USTF0",1767978923221,0.28871912,3123.0,3121.0,0.00305513]
["bitfinex-derivatives","ETHF0:USTF0",1767978923618,0.28871912,3123.0,3121.0,0.16341513]
["bitfinex-derivatives","ETHF0:USTF0",1767978924320,0.28871912,3123.0,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767978924616,0.28871912,3123.0,3121.2,0.44910707]
["bitfinex-derivatives","ETHF0:USTF0",1767978925222,0.28871912,3122.9,3121.0,0.00305513]
["bitfinex-derivatives","ETHF0:USTF0",1767978926432,0.44901912,3122.2,3121.0,0.00305513]
["bitfinex-derivatives","ETHF0:USTF0",1767978926624,0.28871912,3121.9,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767978926821,0.28871912,3121.9,3120.0,0.44916707]
["bitfinex-derivatives","ETHF0:USTF0",1767978927023,0.28871912,3121.9,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767978927731,0.28871912,3121.9,3120.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1767978928423,4.461,3122.1,3120.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1767978928424,0.16032,3121.7,3120.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1767978928629,0.28871912,3121.6,3120.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1767978929830,0.44904912,3121.6,3120.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1767978930134,0.28871912,3121.5,3120.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1767978932136,6.28871912,3121.5,3118.8,0.28875707]
["bitfinex-derivatives","ETHF0:USTF0",1767978932337,0.28871912,3121.2,3118.8,0.44922707]
["bitfinex-derivatives","ETHF0:USTF0",1767978933234,0.29165621,3121.2,3118.8,0.45215809]
["bitfinex-derivatives","ETHF0:USTF0",1767978933435,0.2603631,3121.0,3118.8,0.45215809]
["bitfinex-derivatives","ETHF0:USTF0",1767978933742,0.2603631,3120.8,3118.8,0.45215809]
["bitfinex-derivatives","ETHF0:USTF0",1767978935837,0.2603631,3120.8,3118.9,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978936935,0.2603631,3120.8,3118.8,0.16340102]
["bitfinex-derivatives","ETHF0:USTF0",1767978938041,0.2603631,3120.6,3118.8,0.16340102]
["bitfinex-derivatives","ETHF0:USTF0",1767978940548,0.2603631,3120.6,3118.9,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978941342,0.2603631,3121.1,3119.2,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978941639,0.2603631,3121.1,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767978941844,0.00293709,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978942639,0.00293709,3121.2,3118.8,2.23597868]
["bitfinex-derivatives","ETHF0:USTF0",1767978942640,0.26330019,3121.2,3119.0,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978943443,0.26330019,3121.2,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767978943743,0.26330019,3121.2,3119.1,0.41316376]
["bitfinex-derivatives","ETHF0:USTF0",1767978943943,0.26330019,3121.2,3119.2,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978944540,0.26330019,3121.2,3119.3,2.22773434]
["bitfinex-derivatives","ETHF0:USTF0",1767978944745,0.26330019,3121.2,3119.4,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978945138,0.87563986,3121.1,3119.4,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978945339,0.26330019,3121.2,3119.4,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978945535,0.87576685,3121.1,3119.4,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978945739,0.26330019,3121.2,3119.4,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978945940,0.87576594,3121.1,3119.4,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978946148,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978946451,0.26330019,3121.2,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767978946948,0.26330019,3121.2,3119.4,0.41314376]
["bitfinex-derivatives","ETHF0:USTF0",1767978947449,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978950451,0.87743309,3121.1,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978950652,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978950855,0.87728401,3121.1,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978951051,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978951242,0.87724121,3121.1,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978951444,0.87803455,3121.0,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978951743,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978951942,0.87803708,3121.1,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978952147,0.87803708,3121.0,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978952451,0.87891352,3120.9,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978952640,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978952836,0.87872477,3121.1,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978953151,0.87872477,3121.0,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978953452,0.87872477,3120.9,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978953650,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978953840,0.87936095,3121.1,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978954037,0.87936095,3121.0,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978954241,0.87936095,3120.9,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978954444,0.87936095,3120.8,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978954641,0.26330019,3121.2,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978954856,1.14138721,3121.1,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978955149,0.8800859,3121.0,3119.5,0.25270376]
["bitfinex-derivatives","ETHF0:USTF0",1767978955457,0.8800859,3120.9,3119.8,1.97503058]
["bitfinex-derivatives","ETHF0:USTF0",1767978955645,0.8800859,3120.8,3119.8,1.97503058]
["bitfinex-derivatives","ETHF0:USTF0",1767978955948,0.00293709,3121.2,3119.8,1.97503058]
["bitfinex-derivatives","ETHF0:USTF0",1767978956148,3.46930131,3121.6,3119.9,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978956446,3.208,3121.6,3120.3,1.97503058]
["bitfinex-derivatives","ETHF0:USTF0",1767978956652,3.208,3121.6,3121.0,1.23360124]
["bitfinex-derivatives","ETHF0:USTF0",1767978957148,3.21141716,3121.6,3120.8,1.23360124]
["bitfinex-derivatives","ETHF0:USTF0",1767978957343,3.47271847,3121.6,3120.8,1.23360124]
["bitfinex-derivatives","ETHF0:USTF0",1767978957541,3.21141716,3121.6,3119.7,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978957746,0.33279813,3121.5,3120.3,1.23360124]
["bitfinex-derivatives","ETHF0:USTF0",1767978957946,3.21141716,3121.6,3120.3,1.23360124]
["bitfinex-derivatives","ETHF0:USTF0",1767978958146,0.3327959,3121.5,3120.5,1.23360124]
["bitfinex-derivatives","ETHF0:USTF0",1767978958442,1.257,3122.0,3120.5,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978958653,0.33277942,3121.9,3120.6,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978958955,0.33277942,3121.8,3120.6,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978959146,1.257,3122.0,3120.6,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978959346,1.25963823,3122.0,3120.6,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978960657,4.11429886,3122.4,3120.8,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978960854,0.32197025,3122.3,3120.8,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978961062,1.258,3122.4,3120.8,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978961359,0.48211207,3122.3,3120.4,2.21524667]
["bitfinex-derivatives","ETHF0:USTF0",1767978961659,0.32182207,3122.2,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978961860,0.32182207,3122.1,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978962055,0.16331225,3122.3,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978962256,0.32172356,3122.2,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978962454,0.16331225,3122.3,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978962659,0.32170812,3122.2,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978962958,0.16331225,3122.3,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978963159,0.32169601,3122.2,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978963358,0.16331225,3122.3,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978964255,0.1603,3122.2,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978964455,0.32141299,3122.1,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978964658,0.32138952,3122.0,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978964860,0.32134062,3121.9,3120.4,0.24174306]
["bitfinex-derivatives","ETHF0:USTF0",1767978965054,2.85932111,3122.3,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978965259,0.32131248,3122.2,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978965462,3.17761134,3122.1,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978965762,0.32131248,3122.0,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978965959,0.32131248,3121.9,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978966161,0.32131248,3121.8,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978966362,0.48156202,3121.7,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978966562,4.465,3121.6,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978968168,0.87597835,3121.5,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978968367,0.87597835,3121.4,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978968568,0.87597835,3121.3,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978968868,0.87597835,3121.2,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978969068,0.87597835,3121.1,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978969270,0.87630585,3121.0,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978969471,4.465,3121.6,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978969672,0.87652908,3121.5,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978969867,0.87652908,3121.4,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978970069,1.03687908,3121.3,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978970373,1.19786018,3121.2,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978970575,0.87652908,3121.1,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978970774,0.87652908,3121.0,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978970973,0.87652908,3120.9,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978971176,2.13552908,3120.8,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978971389,0.87652908,3120.7,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978971669,0.87652908,3120.6,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978971875,0.87652908,3120.5,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978972075,1.259,3120.8,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978972268,0.87597304,3120.7,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978972474,0.87597304,3120.6,3120.3,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1767978972771,0.87597304,3120.5,3119.2,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978972974,4.56540878,3120.4,3118.7,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978973173,1.19701878,3120.3,3118.7,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978973474,0.87597304,3120.2,3118.7,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978973675,1.19678049,3120.1,3118.2,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978973884,2.45576408,3120.0,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978974071,0.87597304,3119.9,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978974263,0.87597304,3119.8,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978974470,0.87597304,3119.7,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978974664,0.87597304,3119.6,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978974978,0.87597304,3119.5,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978975170,0.87597304,3119.4,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978975366,0.87597304,3119.3,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978975581,4.467,3119.2,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978975775,4.467,3119.2,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978976290,4.467,3119.1,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978977890,2.8,3119.7,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978978096,5.33916664,3119.6,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978978296,0.16339746,3120.1,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978978497,3.67076565,3120.0,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978978790,5.33876565,3119.9,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978978992,0.16043,3119.7,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978979193,0.87076565,3119.6,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978979388,0.16043,3119.7,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978979694,0.87034271,3119.6,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978979896,0.16043,3119.7,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978980095,0.87051694,3119.6,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978980299,4.469,3119.5,3118.2,0.24109276]
["bitfinex-derivatives","ETHF0:USTF0",1767978980489,4.469,3119.5,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978980792,0.86985952,3119.4,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978980999,0.16044,3119.4,3118.2,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1767978981394,0.16047,3118.9,3118.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767978981688,3.00296187,3118.8,3117.9,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767978981894,4.469,3118.7,3117.9,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767978982591,0.86799838,3118.6,3116.7,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978982796,0.86791574,3118.5,3116.7,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978982999,0.86789548,3118.4,3116.7,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978983291,1.97350361,3118.5,3116.0,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978983499,4.469,3118.7,3116.0,0.24168054]
["bitfinex-derivatives","ETHF0:USTF0",1767978983500,1.97350361,3118.0,3116.0,0.24168054]
["bitfinex-derivatives","ETHF0:USTF0",1767978983701,1.96389326,3117.9,3116.0,0.24168054]
["bitfinex-derivatives","ETHF0:USTF0",1767978983894,0.16053,3117.7,3116.0,0.24168054]
["bitfinex-derivatives","ETHF0:USTF0",1767978984093,2.96053,3117.7,3116.0,0.24168054]
["bitfinex-derivatives","ETHF0:USTF0",1767978984301,2.96053,3117.7,3116.0,0.00410913]
["bitfinex-derivatives","ETHF0:USTF0",1767978984596,0.86572133,3117.6,3116.0,0.00410913]
["bitfinex-derivatives","ETHF0:USTF0",1767978984807,0.34850365,3116.9,3114.1,1.97350361]
["bitfinex-derivatives","ETHF0:USTF0",1767978985098,0.18793365,3116.7,3114.1,2.13421361]
["bitfinex-derivatives","ETHF0:USTF0",1767978985404,0.34851365,3116.7,3114.1,2.13421361]
["bitfinex-derivatives","ETHF0:USTF0",1767978985698,0.1606,3116.4,3114.1,1.97350361]
["bitfinex-derivatives","ETHF0:USTF0",1767978985886,0.34682264,3116.4,3114.6,0.00499105]
["bitfinex-derivatives","ETHF0:USTF0",1767978986502,1.26,3116.3,3114.6,0.00499105]
["bitfinex-derivatives","ETHF0:USTF0",1767978987299,4.47,3116.2,3114.6,0.24256246]
["bitfinex-derivatives","ETHF0:USTF0",1767978988399,2.8,3116.5,3114.6,0.24256246]
["bitfinex-derivatives","ETHF0:USTF0",1767978988604,1.261,3116.1,3114.6,0.24256246]
["bitfinex-derivatives","ETHF0:USTF0",1767978988903,4.472,3116.0,3114.6,0.24256246]
["bitfinex-derivatives","ETHF0:USTF0",1767978989198,0.17571863,3116.6,3114.6,0.24256246]
["bitfinex-derivatives","ETHF0:USTF0",1767978989401,4.472,3116.5,3114.8,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978989805,2.8,3116.7,3114.8,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978990008,1.261,3116.6,3115.3,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978990504,1.261,3116.5,3115.3,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978990892,3.211,3116.9,3115.3,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978991198,3.211,3117.3,3115.8,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978991403,1.261,3117.2,3115.8,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978992101,3.211,3117.5,3115.8,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978992299,1.261,3117.2,3115.8,0.23757141]
["bitfinex-derivatives","ETHF0:USTF0",1767978992493,3.21360839,3117.9,3116.2,2.21107502]
["bitfinex-derivatives","ETHF0:USTF0",1767978992695,1.261,3117.6,3116.2,2.21107502]
["bitfinex-derivatives","ETHF0:USTF0",1767978992999,1.261,3117.6,3116.3,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978993301,0.00260839,3117.9,3116.3,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978993502,4.472,3117.8,3116.3,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978993694,0.00260839,3117.9,3116.3,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978993895,0.00260839,3117.9,3116.6,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978994690,0.178,3117.9,3116.1,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978994893,0.178,3117.9,3115.4,1.97350361]
["bitfinex-derivatives","ETHF0:USTF0",1767978994894,0.178,3117.9,3115.5,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978995105,0.17372233,3117.8,3115.5,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978995898,0.00260839,3117.9,3116.0,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978996098,1.261,3117.7,3116.0,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978997100,0.00260839,3117.9,3116.0,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978997306,3.211,3117.8,3116.0,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978997600,4.472,3117.8,3116.0,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767978999307,4.472,3117.8,3116.1,1.97350361]
["bitfinex-derivatives","ETHF0:USTF0",1767978999504,4.472,3117.8,3116.1,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979000410,4.472,3117.8,3116.1,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979000805,4.472,3117.8,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979000806,4.64902976,3117.8,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979001002,1.04270645,3117.7,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979001304,0.86649332,3117.6,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979001509,0.33755976,3117.7,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979001709,0.8664204,3117.6,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979001912,0.33755976,3117.7,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979002112,0.86629801,3117.6,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979002302,0.86629801,3117.5,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979002501,0.86629801,3117.4,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979002704,0.17774784,3117.6,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979002913,0.86732126,3117.5,3115.6,2.207498]
["bitfinex-derivatives","ETHF0:USTF0",1767979003114,0.17607072,3117.3,3115.1,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979003412,0.86732126,3117.2,3115.1,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979003613,0.86732126,3117.2,3115.2,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979004313,0.1760077,3117.1,3115.2,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979004611,0.1760077,3117.1,3114.6,0.00499105]
["bitfinex-derivatives","ETHF0:USTF0",1767979004612,0.16059,3116.5,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979004812,5.34032126,3116.4,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979005011,0.86732126,3116.3,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979006717,4.473,3116.2,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979006909,0.86732126,3116.1,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979007504,2.12832126,3116.0,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979007708,1.261,3116.0,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979008306,0.8994671,3115.9,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979008510,0.89940139,3115.8,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979008712,1.261,3116.0,3114.7,0.23399439]
["bitfinex-derivatives","ETHF0:USTF0",1767979008909,0.89940201,3115.9,3114.6,0.00499105]
["bitfinex-derivatives","ETHF0:USTF0",1767979009212,0.89940201,3115.8,3114.6,0.00499105]
["bitfinex-derivatives","ETHF0:USTF0",1767979009413,0.89940201,3115.7,3114.6,0.00499105]
["bitfinex-derivatives","ETHF0:USTF0",1767979009618,0.89940201,3115.6,3114.6,0.00499105]
["bitfinex-derivatives","ETHF0:USTF0",1767979011417,1.06004201,3115.6,3113.6,0.22314695]
["bitfinex-derivatives","ETHF0:USTF0",1767979011614,1.06005201,3115.5,3113.6,0.22314695]
["bitfinex-derivatives","ETHF0:USTF0",1767979011823,0.31699475,3115.3,3113.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767979012119,0.89940201,3115.2,3113.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767979012418,0.89940201,3115.2,3113.6,0.22570356]
["bitfinex-derivatives","ETHF0:USTF0",1767979012722,4.473,3115.1,3113.6,0.22570356]
["bitfinex-derivatives","ETHF0:USTF0",1767979012924,0.89940201,3115.0,3113.6,0.22570356]
["bitfinex-derivatives","ETHF0:USTF0",1767979017224,0.89940201,3115.0,3113.7,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979017420,1.261,3115.0,3113.8,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979017620,1.261,3115.4,3113.9,0.38186695]
["bitfinex-derivatives","ETHF0:USTF0",1767979017821,1.261,3115.4,3114.0,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979018016,1.261,3115.4,3114.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767979018226,1.261,3115.6,3114.2,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979018526,0.89991447,3115.5,3114.2,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979018823,1.261,3115.6,3114.2,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979019017,0.89991467,3115.5,3114.2,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979019221,0.89987119,3115.4,3114.2,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979019421,1.261,3115.6,3114.2,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979019621,0.89977903,3115.5,3114.2,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979019925,0.89977903,3115.4,3113.7,0.22114695]
["bitfinex-derivatives","ETHF0:USTF0",1767979020126,0.89977903,3115.3,3113.6,0.16529661]
["bitfinex-derivatives","ETHF0:USTF0",1767979020316,0.89977903,3115.2,3113.6,0.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1767979020522,0.14101691,3115.4,3113.6,0.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1767979020724,0.89979791,3115.3,3113.6,0.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1767979020924,0.89979791,3115.2,3113.6,0.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1767979021120,0.14101691,3115.4,3113.6,0.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1767979021321,0.89971761,3115.3,3113.6,0.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1767979021521,0.89971761,3115.2,3113.6,0.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1767979021726,0.14101691,3115.4,3113.6,0.22570356]
["bitfinex-derivatives","ETHF0:USTF0",1767979022031,0.16069,3114.7,3113.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767979022229,5.3741498,3114.6,3113.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767979022427,0.9001498,3114.5,3113.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767979022630,1.03785711,3114.4,3113.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767979022834,0.16071,3114.2,3113.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767979023127,0.9001498,3114.3,3112.6,1.28347274]
["bitfinex-derivatives","ETHF0:USTF0",1767979023128,0.1363095,3113.8,3112.6,1.28347274]
["bitfinex-derivatives","ETHF0:USTF0",1767979023325,1.0364593,3113.7,3111.6,0.19962409]
["bitfinex-derivatives","ETHF0:USTF0",1767979023526,2.1621498,3113.6,3111.6,0.19962409]
["bitfinex-derivatives","ETHF0:USTF0",1767979023736,0.9001498,3113.5,3111.6,0.19962409]
["bitfinex-derivatives","ETHF0:USTF0",1767979024030,4.2504593,3113.4,3111.6,0.19962409]
["bitfinex-derivatives","ETHF0:USTF0",1767979024236,0.9001498,3113.3,3111.6,0.00655456]
["bitfinex-derivatives","ETHF0:USTF0",1767979024530,0.9001498,3113.2,3111.6,0.20317865]
["bitfinex-derivatives","ETHF0:USTF0",1767979024720,0.9001498,3113.1,3111.6,0.20317865]
["bitfinex-derivatives","ETHF0:USTF0",1767979024925,0.00330514,3113.4,3111.6,0.20317865]
["bitfinex-derivatives","ETHF0:USTF0",1767979024926,1.262,3113.0,3111.6,0.20317865]
["bitfinex-derivatives","ETHF0:USTF0",1767979025127,0.00330514,3113.4,3111.6,0.19997865]
["bitfinex-derivatives","ETHF0:USTF0",1767979025331,5.51397455,3113.3,3110.8,0.18782409]
["bitfinex-derivatives","ETHF0:USTF0",1767979025526,1.04677455,3113.2,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767979025727,0.89781214,3113.1,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767979025926,0.89781214,3113.0,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767979026129,4.476,3112.9,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767979026329,4.476,3112.9,3111.0,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767979026530,1.263,3112.8,3111.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767979027034,1.263,3112.8,3111.0,2.24594768]
["bitfinex-derivatives","ETHF0:USTF0",1767979027035,1.262,3113.0,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767979027233,1.263,3113.0,3111.4,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979027428,1.263,3113.0,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979027634,1.263,3113.1,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979028335,1.263,3113.1,3111.6,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979029529,1.263,3113.1,3111.1,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979029723,0.1608,3112.6,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767979029930,0.16083,3112.0,3110.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979030244,0.14138496,3111.8,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767979030531,0.16079,3112.7,3110.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979030830,8.31526907,3112.6,3110.5,0.19943887]
["bitfinex-derivatives","ETHF0:USTF0",1767979031128,0.13988454,3112.3,3110.5,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1767979031334,0.89549461,3112.2,3110.5,0.19943887]
["bitfinex-derivatives","ETHF0:USTF0",1767979031533,0.89555594,3112.1,3110.5,0.19943887]
["bitfinex-derivatives","ETHF0:USTF0",1767979031731,0.13988454,3112.3,3110.5,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1767979031925,0.13988454,3111.8,3110.5,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1767979032121,0.13706976,3111.6,3109.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767979032541,4.478,3111.5,3109.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767979033233,0.13857053,3112.0,3109.6,0.20195708]
["bitfinex-derivatives","ETHF0:USTF0",1767979033538,0.89488657,3111.9,3109.7,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979033736,0.13857053,3112.0,3109.8,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979034038,4.479,3111.9,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979034333,2.93857053,3112.6,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979034542,3.216,3111.8,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979035042,0.16081,3112.4,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979035241,5.37017606,3112.3,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979035440,4.479,3112.3,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979035737,1.263,3112.2,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979036037,4.479,3112.2,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979037441,0.16081,3112.4,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979037630,4.479,3112.3,3110.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979038135,3.216,3112.4,3110.9,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979038438,1.263,3112.3,3110.9,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979039138,0.16077,3113.1,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979039139,1.263,3112.5,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979039533,2.96077,3113.1,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979039739,0.16078,3112.9,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979039926,1.263,3112.8,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979040134,0.16078,3112.9,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979040440,0.16074,3113.6,3111.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979040639,0.16074,3113.6,3110.9,2.24594768]
["bitfinex-derivatives","ETHF0:USTF0",1767979040640,0.89221976,3113.3,3111.4,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979040834,1.263,3113.2,3111.4,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979041335,1.263,3113.2,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979041528,1.42376,3113.2,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979041927,0.16076,3113.2,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979042137,4.479,3113.1,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979042735,3.216,3113.1,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979042936,1.263,3113.0,3111.5,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979043338,1.263,3113.0,3109.6,0.00533299]
["bitfinex-derivatives","ETHF0:USTF0",1767979043339,1.263,3113.0,3110.7,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979043539,1.263,3113.0,3110.8,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979043737,1.263,3113.0,3110.9,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979044138,0.89341206,3112.9,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979044340,0.16077,3113.1,3111.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979044539,5.37275223,3113.0,3111.1,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979044739,4.479,3113.0,3111.1,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979045240,0.16077,3113.1,3111.1,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979045443,0.89401335,3113.0,3111.2,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979045646,0.00330514,3113.4,3111.6,0.02668163]
["bitfinex-derivatives","ETHF0:USTF0",1767979045841,0.19411811,3114.2,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767979046041,0.19411811,3114.1,3112.3,0.40345016]
["bitfinex-derivatives","ETHF0:USTF0",1767979046342,0.19411811,3114.1,3112.4,0.40345016]
["bitfinex-derivatives","ETHF0:USTF0",1767979046546,0.19411811,3114.1,3112.5,0.40345016]
["bitfinex-derivatives","ETHF0:USTF0",1767979046744,0.19411811,3113.9,3112.6,0.40345016]
["bitfinex-derivatives","ETHF0:USTF0",1767979046949,0.19411811,3113.9,3112.7,0.40345016]
["bitfinex-derivatives","ETHF0:USTF0",1767979047139,0.19411811,3113.9,3111.8,0.00285763]
["bitfinex-derivatives","ETHF0:USTF0",1767979047559,0.19411811,3113.9,3111.8,0.19948172]
["bitfinex-derivatives","ETHF0:USTF0",1767979048050,4.479,3113.8,3111.9,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979048449,0.19411811,3113.9,3111.9,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979048746,4.479,3113.8,3111.9,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979049750,0.19411811,3113.9,3111.9,0.35745409]
["bitfinex-derivatives","ETHF0:USTF0",1767979049947,4.479,3113.8,3112.0,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979050145,0.00362098,3114.1,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979050339,4.479,3114.0,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979050752,0.19773909,3114.1,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979051054,1.263,3113.9,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979051453,4.479,3113.8,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979051754,4.479,3113.7,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979052556,1.263,3113.7,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979052855,1.263,3113.9,3112.3,0.19662409]
["bitfinex-derivatives","ETHF0:USTF0",1767979053151,0.19588831,3114.6,3112.6,0.34625685]
["bitfinex-derivatives","ETHF0:USTF0",1767979053348,1.263,3114.2,3112.6,0.34625685]
["bitfinex-derivatives","ETHF0:USTF0",1767979053548,0.19588831,3114.6,3112.6,0.34625685]
["bitfinex-derivatives","ETHF0:USTF0",1767979053744,0.19588831,3115.1,3112.8,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979053957,4.479,3115.0,3113.1,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979054255,4.479,3114.9,3113.1,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979054448,1.263,3114.8,3113.1,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979055049,1.45888831,3114.8,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767979055454,0.19588831,3114.7,3112.6,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979055854,0.19588831,3114.7,3112.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767979056054,0.19588831,3114.7,3112.8,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979056259,4.479,3114.6,3112.8,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979057051,0.19588831,3114.7,3112.8,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979057262,4.479,3114.6,3112.8,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979057658,2.15655379,3114.5,3112.9,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979057960,1.263,3114.7,3112.9,0.34624685]
["bitfinex-derivatives","ETHF0:USTF0",1767979058255,0.89355904,3114.6,3112.9,0.34624685]
["bitfinex-derivatives","ETHF0:USTF0",1767979058559,1.263,3114.7,3112.9,0.34624685]
["bitfinex-derivatives","ETHF0:USTF0",1767979058864,0.89354122,3114.6,3112.9,0.34624685]
["bitfinex-derivatives","ETHF0:USTF0",1767979059063,1.263,3114.7,3113.0,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979059259,0.89355948,3114.6,3113.0,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979059558,1.263,3114.7,3113.0,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979059753,0.89329825,3114.6,3113.0,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979059948,0.19588831,3114.8,3113.0,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979060148,5.37131016,3114.7,3113.1,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979060354,4.478,3114.7,3113.1,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979060656,0.00237054,3115.0,3113.2,0.34622685]
["bitfinex-derivatives","ETHF0:USTF0",1767979060856,0.89329714,3114.9,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767979061057,2.15629714,3114.8,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767979061263,1.263,3114.8,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767979061458,0.00237054,3115.0,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767979061761,0.19588831,3114.8,3112.7,0.34625685]
["bitfinex-derivatives","ETHF0:USTF0",1767979061958,0.19588831,3114.7,3112.8,0.34624685]
["bitfinex-derivatives","ETHF0:USTF0",1767979062152,0.19588831,3114.7,3112.8,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979062563,4.478,3114.9,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767979062766,0.89323302,3114.8,3113.1,0.34623685]
["bitfinex-derivatives","ETHF0:USTF0",1767979063064,4.478,3114.9,3113.1,0.34623685]
["bitfinex-derivatives","ETHF0:USTF0",1767979063364,0.89324567,3114.8,3113.1,0.34623685]
["bitfinex-derivatives","ETHF0:USTF0",1767979063570,0.89324567,3114.7,3113.1,0.34623685]
["bitfinex-derivatives","ETHF0:USTF0",1767979063764,4.478,3114.9,3113.1,0.34623685]
["bitfinex-derivatives","ETHF0:USTF0",1767979064061,0.89340484,3114.8,3113.1,0.34623685]
["bitfinex-derivatives","ETHF0:USTF0",1767979064361,0.19825885,3115.0,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767979064666,0.19588831,3114.8,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767979064857,1.08199459,3114.7,3112.7,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979065063,0.19588831,3114.7,3112.8,0.34624685]
["bitfinex-derivatives","ETHF0:USTF0",1767979065968,0.19588831,3114.7,3112.9,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979066359,0.88693853,3114.6,3112.9,0.34624685]
["bitfinex-derivatives","ETHF0:USTF0",1767979066558,0.19588831,3114.7,3113.0,2.14377945]
["bitfinex-derivatives","ETHF0:USTF0",1767979066760,0.19588831,3114.7,3113.0,2.3292463]
["bitfinex-derivatives","ETHF0:USTF0",1767979066960,1.262,3114.6,3113.0,2.3292463]
["bitfinex-derivatives","ETHF0:USTF0",1767979067364,0.19588831,3114.7,3113.0,2.3292463]
["bitfinex-derivatives","ETHF0:USTF0",1767979067666,2.1495515,3114.6,3113.0,2.3292463]
["bitfinex-derivatives","ETHF0:USTF0",1767979067865,1.262,3114.6,3113.0,2.3292463]
["bitfinex-derivatives","ETHF0:USTF0",1767979068063,1.262,3114.6,3111.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1767979068064,0.00237054,3115.0,3113.4,0.18546685]
["bitfinex-derivatives","ETHF0:USTF0",1767979068264,0.88763687,3114.9,3113.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767979068459,1.07338165,3114.8,3113.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767979068770,0.18574478,3114.8,3113.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767979069275,1.262,3114.9,3113.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767979069462,0.88819015,3114.8,3113.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767979069768,1.262,3114.9,3113.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767979069964,0.88826583,3114.8,3113.3,2.14375945]
["bitfinex-derivatives","ETHF0:USTF0",1767979070272,0.00237054,3115.0,3113.5,0.18150819]
["bitfinex-derivatives","ETHF0:USTF0",1767979071276,0.00237054,3115.0,3113.8,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979071574,0.00237054,3115.0,3113.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767979072674,0.00237054,3115.0,3113.6,0.34224819]
["bitfinex-derivatives","ETHF0:USTF0",1767979072880,0.00237054,3115.0,3113.6,0.18150819]
["bitfinex-derivatives","ETHF0:USTF0",1767979073076,0.88804971,3114.9,3113.6,0.18150819]
["bitfinex-derivatives","ETHF0:USTF0",1767979073277,0.00237054,3115.0,3113.6,0.18150819]
["bitfinex-derivatives","ETHF0:USTF0",1767979073469,0.88838336,3114.9,3113.6,0.18150819]
["bitfinex-derivatives","ETHF0:USTF0",1767979073670,1.262,3115.3,3114.0,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979073873,0.88844051,3115.2,3114.0,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979074078,0.88844051,3115.1,3114.0,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979074281,0.88887274,3115.0,3114.0,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979074473,1.262,3115.5,3114.0,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979074780,0.89019966,3115.4,3114.0,1.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1767979074983,0.89019966,3115.3,3114.0,1.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1767979075170,0.89019966,3115.2,3114.0,1.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1767979075478,0.89019966,3115.1,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979075682,0.89019966,3115.0,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979075879,0.89019966,3114.9,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979076081,1.45136843,3115.5,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979076377,0.89068727,3115.4,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979076579,0.89068727,3115.3,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979076878,0.89068727,3115.2,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979077067,0.89068727,3115.1,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979077268,0.89068727,3115.0,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979077468,0.89068727,3114.9,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979077676,1.262,3115.3,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979077887,0.89084725,3115.2,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979078086,0.89084725,3115.1,3114.0,1.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1767979078286,0.89084725,3115.0,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979078473,0.89084725,3114.9,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979078673,1.44774478,3115.4,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979078981,0.89094523,3115.3,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979079183,0.89094523,3115.2,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979079490,0.89094523,3115.1,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979079686,0.89094523,3115.0,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979079876,0.89094523,3114.9,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979080077,0.89094523,3114.8,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979080379,0.18574478,3115.3,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979080578,0.89155491,3115.2,3114.3,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979080776,0.18574478,3115.6,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979080985,0.18574478,3115.5,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979081180,1.262,3115.7,3114.3,2.16451764]
["bitfinex-derivatives","ETHF0:USTF0",1767979081389,1.44774478,3115.8,3114.3,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979081684,0.18574478,3115.7,3114.0,0.16354811]
["bitfinex-derivatives","ETHF0:USTF0",1767979081885,0.18574478,3115.7,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979082081,0.18574478,3115.6,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979082275,0.34638478,3115.6,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979082477,0.18574478,3115.5,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979083476,0.34638478,3115.5,3114.0,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1767979083681,0.17364174,3114.8,3112.8,0.34335751]
["bitfinex-derivatives","ETHF0:USTF0",1767979083880,1.262,3114.7,3112.9,0.18257751]
["bitfinex-derivatives","ETHF0:USTF0",1767979084082,1.262,3114.6,3112.9,0.18257751]
["bitfinex-derivatives","ETHF0:USTF0",1767979084785,1.262,3114.5,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979085496,0.17364174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979086087,0.16071,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979086288,0.17364174,3114.8,3112.9,1.98538238]
["bitfinex-derivatives","ETHF0:USTF0",1767979086788,0.17364174,3114.6,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979087095,2.85629886,3115.0,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979087299,1.262,3114.9,3113.0,0.34334751]
["bitfinex-derivatives","ETHF0:USTF0",1767979087508,0.17364174,3114.8,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979087794,0.17364174,3114.6,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979088685,4.476,3114.5,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979089494,4.64964174,3114.5,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979090699,0.17364174,3114.5,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979090995,4.476,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979092496,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979092798,0.88455905,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979092991,0.88455905,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979093192,0.88455905,3114.0,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979093496,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979093695,0.88441268,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979093895,0.88441268,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979094095,0.88441268,3114.0,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979094396,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979094597,0.87772308,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979094799,0.87772308,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979095007,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979095198,0.87772424,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979095395,0.87772424,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979095590,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979095789,0.87761945,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979096091,0.87761945,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979096292,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979096492,0.87746243,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979096791,0.87746243,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979096991,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979097192,0.87743342,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979097397,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979097589,0.8772969,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979097790,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979098000,0.87735775,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979098200,0.17364174,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979098400,0.87725938,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979098704,4.477,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979100601,1.262,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979100793,0.17364174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979100994,1.262,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979103601,0.21657572,3115.1,3113.8,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979103803,2.13930711,3115.0,3113.5,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979104113,0.87730711,3114.9,3113.5,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979104601,0.17364174,3114.8,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979104905,0.17364174,3114.6,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979105100,0.87730711,3114.5,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979105404,0.17364174,3114.4,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979105609,0.17364174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979106499,1.262,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979106700,0.16069,3114.6,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979106908,1.262,3114.4,3113.0,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979108115,0.17364174,3114.9,3113.0,2.16558696]
["bitfinex-derivatives","ETHF0:USTF0",1767979108299,0.17364174,3114.7,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979108502,0.17364174,3114.5,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979108704,0.87805018,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979108903,2.14005018,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979109210,0.87805018,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979109709,1.262,3114.4,3112.9,0.18495044]
["bitfinex-derivatives","ETHF0:USTF0",1767979110606,1.43564174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979110814,0.87897298,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979111015,0.87897298,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979111210,1.43564174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979111415,0.87908392,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979111717,0.87908392,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979111919,0.87908392,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979112218,1.43564174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979112418,0.87963937,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979112620,0.87963937,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979112815,1.43564174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979112816,0.87963937,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979113117,1.43564174,3114.4,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979113315,0.88018652,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979113519,0.88018652,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979113720,0.88018652,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979113919,0.88018652,3114.0,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979114215,0.16192869,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979114419,0.88076961,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979114616,0.88076961,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979114822,0.88076961,3114.0,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979115119,0.16192869,3114.3,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979115316,0.88078491,3114.2,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979115620,0.88078491,3114.1,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979115818,0.16192869,3113.9,3112.9,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1767979116022,1.0427136,3113.8,3112.3,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979116216,0.88078491,3113.7,3112.0,0.16768177]
["bitfinex-derivatives","ETHF0:USTF0",1767979116423,0.16192869,3113.6,3112.0,0.16768177]
["bitfinex-derivatives","ETHF0:USTF0",1767979116720,1.0427136,3113.5,3111.8,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979116920,2.14278491,3113.4,3111.8,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979117123,1.265323,3113.4,3111.8,1.98598876]
["bitfinex-derivatives","ETHF0:USTF0",1767979117719,0.003323,3113.4,3111.8,2.15367053]
["bitfinex-derivatives","ETHF0:USTF0",1767979117921,1.265323,3113.4,3111.8,2.15367053]
["bitfinex-derivatives","ETHF0:USTF0",1767979118114,0.88056975,3113.3,3111.8,2.15367053]
["bitfinex-derivatives","ETHF0:USTF0",1767979118421,0.16192869,3113.1,3111.8,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1767979118723,0.16192869,3112.9,3110.9,0.16768177]
["bitfinex-derivatives","ETHF0:USTF0",1767979118913,0.16192869,3112.9,3110.7,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979118914,0.16192869,3112.6,3110.7,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979119111,0.16192869,3112.4,3110.7,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979119323,5.5191052,3112.3,3110.7,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979119520,5.5191052,3112.3,3110.2,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979119521,0.87846196,3112.2,3110.2,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979119726,0.16192869,3112.0,3110.7,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1767979120021,0.87844813,3111.9,3110.7,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1767979120213,0.16192869,3112.0,3110.7,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1767979120926,1.262,3112.0,3110.8,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979121223,0.16192869,3112.5,3110.8,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979121428,4.477,3112.4,3110.9,0.16768177]
["bitfinex-derivatives","ETHF0:USTF0",1767979121734,1.262,3112.4,3110.9,0.16768177]
["bitfinex-derivatives","ETHF0:USTF0",1767979123829,1.262,3112.4,3110.8,1.98300945]
["bitfinex-derivatives","ETHF0:USTF0",1767979124016,1.262,3112.4,3110.7,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1767979124017,0.16192869,3112.3,3110.7,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1767979124417,0.32276869,3111.7,3109.9,0.16768177]
["bitfinex-derivatives","ETHF0:USTF0",1767979125019,0.16192869,3111.6,3109.3,0.32864177]
["bitfinex-derivatives","ETHF0:USTF0",1767979125424,0.16192869,3111.6,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979125730,0.32277869,3111.6,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979125931,0.16192869,3111.5,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979126119,0.16192869,3111.3,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979126427,3.216,3111.4,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979126428,1.42392869,3111.2,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979126728,1.42646244,3111.2,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979127229,0.16192869,3111.1,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979128427,4.478,3111.0,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979128923,0.16192869,3111.1,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979129129,4.371,3111.0,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979129327,4.479,3110.9,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979130030,1.262,3110.8,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979130214,0.16192869,3111.1,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979130416,4.48,3111.0,3109.6,0.0067907]
["bitfinex-derivatives","ETHF0:USTF0",1767979130920,1.263,3111.1,3109.6,0.15566571]
["bitfinex-derivatives","ETHF0:USTF0",1767979131324,0.00253375,3111.2,3109.6,0.15566571]
["bitfinex-derivatives","ETHF0:USTF0",1767979132331,1.26553375,3111.2,3109.6,0.15566571]
["bitfinex-derivatives","ETHF0:USTF0",1767979132530,0.00253375,3111.2,3109.8,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979134424,3.217,3111.6,3110.2,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979134728,0.15741509,3112.3,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767979135030,0.15741509,3112.2,3110.3,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979135425,0.15985774,3112.2,3110.3,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979136031,0.32067774,3112.2,3110.3,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979136232,0.15741509,3112.1,3110.3,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979137934,0.15741509,3112.1,3110.4,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979138134,1.26544265,3112.2,3110.6,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979138431,0.00244265,3112.2,3110.6,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979138631,1.26544265,3112.2,3110.6,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979138836,0.15741509,3111.9,3110.0,0.30980501]
["bitfinex-derivatives","ETHF0:USTF0",1767979140322,0.00244265,3112.2,3110.1,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979140530,0.00244265,3112.2,3110.7,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979141340,0.00244265,3112.2,3110.7,0.30976501]
["bitfinex-derivatives","ETHF0:USTF0",1767979141638,0.00244265,3112.2,3110.9,0.14887501]
["bitfinex-derivatives","ETHF0:USTF0",1767979143340,0.00244265,3112.2,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767979144039,0.00244265,3112.2,3110.6,0.30050423]
["bitfinex-derivatives","ETHF0:USTF0",1767979144432,0.87495407,3112.1,3110.6,0.30050423]
["bitfinex-derivatives","ETHF0:USTF0",1767979144631,0.00244265,3112.2,3110.6,0.30050423]
["bitfinex-derivatives","ETHF0:USTF0",1767979144831,0.87497654,3112.1,3110.6,0.30050423]
["bitfinex-derivatives","ETHF0:USTF0",1767979145039,0.00244265,3112.2,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979146328,0.87674149,3112.1,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979146633,0.00244265,3112.2,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979146942,0.87675763,3112.1,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979147240,0.00244265,3112.2,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979147437,0.87687907,3112.1,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979147639,0.87687907,3112.0,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979147840,0.00244265,3112.2,3110.7,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979148143,2.85629886,3113.1,3111.1,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979148332,1.262,3113.1,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767979148637,4.26745314,3114.0,3111.8,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979148831,1.41115428,3114.0,3111.8,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979149342,1.41363276,3114.0,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979149736,0.16073,3113.9,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979149938,0.30988428,3113.9,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979150334,0.16073,3113.9,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979151038,4.78889428,3113.8,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979151341,0.30989428,3113.7,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979152744,0.14915428,3113.4,3111.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1767979152940,0.14915428,3113.2,3111.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1767979153444,0.16077,3113.1,3111.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1767979154342,0.30992428,3113.1,3111.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1767979154546,0.14915428,3113.0,3111.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1767979158349,3.216,3113.2,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979159851,1.42274,3113.7,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979160149,0.86388783,3113.6,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979160351,0.86388783,3113.5,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979160545,0.86388783,3113.4,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979160746,1.42274,3113.7,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979160953,0.86419627,3113.6,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979161249,0.86419627,3113.5,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979161452,1.42274,3113.7,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979161643,0.86452101,3113.6,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979161844,0.86452101,3113.5,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979162148,1.42274,3113.7,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979162451,0.86460486,3113.6,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979162646,0.86460486,3113.5,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979162951,1.42274,3113.7,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979162952,0.86504303,3113.4,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979163249,1.42274,3113.7,3111.8,0.14234669]
["bitfinex-derivatives","ETHF0:USTF0",1767979163442,0.86519976,3113.6,3111.9,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979163642,0.86519976,3113.5,3111.9,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979163842,0.86519976,3113.4,3111.9,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979164044,1.42274,3113.7,3111.9,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979164242,1.1752234,3113.6,3111.9,0.13961423]
["bitfinex-derivatives","ETHF0:USTF0",1767979164445,1.0144834,3113.5,3111.8,0.16356246]
["bitfinex-derivatives","ETHF0:USTF0",1767979164645,0.86532912,3113.4,3111.8,0.16356246]
["bitfinex-derivatives","ETHF0:USTF0",1767979166353,0.86532912,3113.4,3111.8,0.30317669]
["bitfinex-derivatives","ETHF0:USTF0",1767979169359,1.0144834,3113.4,3111.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1767979169555,0.14915428,3113.1,3111.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1767979169760,0.14915428,3112.9,3111.2,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767979169958,0.86532912,3112.8,3111.2,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767979170657,0.86532912,3112.8,3111.2,0.1641684]
["bitfinex-derivatives","ETHF0:USTF0",1767979171162,1.0144834,3112.8,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979171357,0.86532912,3112.7,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979171755,1.41115428,3112.6,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979171957,0.86683315,3112.5,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979172156,1.41115428,3112.6,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979172356,0.86681019,3112.5,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979172566,1.41115428,3112.6,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979172754,0.86693556,3112.5,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979172954,1.41115428,3112.6,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979173150,0.8669369,3112.5,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979173351,1.41115428,3112.6,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979173657,0.8670472,3112.5,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979173859,1.41115428,3112.6,3111.2,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1767979174056,1.41115428,3112.6,3110.2,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767979174057,0.13621558,3112.1,3110.3,0.13990999]
["bitfinex-derivatives","ETHF0:USTF0",1767979174260,1.00305235,3112.0,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767979174458,0.13621558,3111.8,3110.0,0.13990999]
["bitfinex-derivatives","ETHF0:USTF0",1767979174669,0.13621558,3111.6,3109.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767979174967,2.12882365,3111.5,3109.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767979175166,1.262,3111.5,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979175964,1.262,3111.5,3109.6,0.14688652]
["bitfinex-derivatives","ETHF0:USTF0",1767979176169,0.13621558,3111.3,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979176371,0.13621558,3111.0,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979181180,0.13621558,3110.9,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979181381,4.479,3110.8,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979181582,0.13621558,3110.9,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979181882,1.42288,3111.0,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979182282,0.13621558,3110.9,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979184277,1.262,3111.0,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979189181,0.16087,3111.2,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979189381,1.262,3111.0,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979189883,1.40260511,3111.0,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979190086,0.14060511,3110.9,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979190588,1.262,3111.0,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979191289,0.16087,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979191586,1.42287,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979192487,1.56347511,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979195586,0.30147511,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979195883,0.14380973,3111.6,3109.8,1.98765525]
["bitfinex-derivatives","ETHF0:USTF0",1767979196096,2.12907914,3111.5,3109.8,1.98765525]
["bitfinex-derivatives","ETHF0:USTF0",1767979196393,0.86707914,3111.4,3109.8,1.98765525]
["bitfinex-derivatives","ETHF0:USTF0",1767979198290,0.86707914,3111.4,3109.8,2.12040778]
["bitfinex-derivatives","ETHF0:USTF0",1767979198591,0.86707914,3111.3,3109.8,2.12040778]
["bitfinex-derivatives","ETHF0:USTF0",1767979198896,0.86707914,3111.2,3109.8,2.12040778]
["bitfinex-derivatives","ETHF0:USTF0",1767979199097,0.14060511,3111.4,3109.8,2.12040778]
["bitfinex-derivatives","ETHF0:USTF0",1767979199396,1.00954053,3111.3,3109.8,1.98765525]
["bitfinex-derivatives","ETHF0:USTF0",1767979199694,1.00954053,3111.3,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979199695,0.14060511,3110.9,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979200083,0.16088,3111.0,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979200279,0.8699063,3110.9,3109.6,0.13972906]
["bitfinex-derivatives","ETHF0:USTF0",1767979200494,0.16086,3111.4,3109.8,2.12040778]
["bitfinex-derivatives","ETHF0:USTF0",1767979200696,0.870476,3111.3,3110.3,1.98765525]
["bitfinex-derivatives","ETHF0:USTF0",1767979200896,0.00320462,3111.6,3110.3,1.98765525]
["bitfinex-derivatives","ETHF0:USTF0",1767979201981,0.00320462,3111.6,3110.0,2.14858525]
["bitfinex-derivatives","ETHF0:USTF0",1767979202295,0.00320462,3111.6,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979202296,0.14060511,3111.5,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979203196,0.13679473,3111.3,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979203890,1.262,3111.3,3109.8,2.12660655]
["bitfinex-derivatives","ETHF0:USTF0",1767979204198,0.00320462,3111.6,3109.9,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979204388,1.57325777,3111.5,3109.9,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979204590,1.262,3111.5,3109.9,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979204783,0.00320462,3111.6,3110.4,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979205111,1.39879473,3112.3,3110.3,2.28751655]
["bitfinex-derivatives","ETHF0:USTF0",1767979205293,0.44813917,3112.2,3110.4,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979205484,0.31134444,3112.1,3110.4,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979205687,0.13679473,3111.7,3109.9,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979205894,0.00313422,3111.7,3110.2,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979206992,0.00313422,3111.7,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979207298,0.13679473,3112.7,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979207497,0.31083526,3112.6,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979207695,0.31083526,3112.5,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979207892,1.262,3112.8,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979208093,0.31085951,3112.7,3111.2,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979208394,0.00410399,3112.7,3111.2,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979210704,0.14089872,3112.7,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979210897,0.13679473,3112.6,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979211201,1.262,3112.6,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979211591,1.42689399,3112.7,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979212895,0.86617898,3112.6,3110.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979213098,1.42689399,3112.7,3111.1,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979213392,0.00410399,3112.7,3111.6,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979214401,0.00410399,3112.7,3111.1,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979219505,0.14089872,3112.7,3110.8,2.14854525]
["bitfinex-derivatives","ETHF0:USTF0",1767979219899,0.13679473,3112.3,3110.1,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979220100,0.16084,3111.7,3110.1,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979220303,0.16084,3111.7,3110.1,2.12660655]
["bitfinex-derivatives","ETHF0:USTF0",1767979222308,0.13679473,3111.6,3109.6,2.29453308]
["bitfinex-derivatives","ETHF0:USTF0",1767979222701,0.13679473,3111.6,3109.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979224912,0.29764473,3111.6,3109.7,0.1389513]
["bitfinex-derivatives","ETHF0:USTF0",1767979225912,0.13679473,3111.2,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979226096,0.85665949,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979226297,0.13679473,3111.2,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979226502,0.85690753,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979226703,0.13679473,3111.2,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979226907,0.85690225,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979227105,0.13679473,3111.2,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979227307,1.01779049,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979227608,0.16087,3111.1,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979228403,0.29768473,3110.8,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979228612,1.262,3110.7,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979230217,3.218,3110.9,3109.6,0.14592783]
["bitfinex-derivatives","ETHF0:USTF0",1767979230414,4.48,3110.9,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979230816,4.61679473,3110.9,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979231120,0.13679473,3110.8,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979235320,0.29768473,3110.8,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979236225,0.13222674,3110.6,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979236924,0.29312674,3110.6,3109.6,0.00697653]
["bitfinex-derivatives","ETHF0:USTF0",1767979237816,0.29312674,3110.6,3109.6,0.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1767979238015,1.262,3110.9,3109.6,0.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1767979238217,2.53935263,3111.0,3109.6,0.13953291]
["bitfinex-derivatives","ETHF0:USTF0",1767979238425,0.29304674,3112.2,3110.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979238618,2.11661234,3112.1,3110.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979238817,1.262,3112.1,3110.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979239018,0.29304674,3112.2,3110.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979239228,0.00410399,3112.7,3110.6,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979239430,0.85478975,3112.6,3110.6,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979239631,0.00410399,3112.7,3111.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979240227,0.16072,3114.1,3112.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979240424,0.85495933,3114.0,3112.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979240728,0.13222674,3114.1,3112.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979241029,0.98721172,3114.0,3112.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979241218,0.13222674,3114.0,3112.1,0.1356906]
["bitfinex-derivatives","ETHF0:USTF0",1767979241416,0.13488594,3114.0,3112.1,0.1382502]
["bitfinex-derivatives","ETHF0:USTF0",1767979241619,0.13222674,3113.8,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979241818,0.16074,3113.8,3112.1,0.1382502]
["bitfinex-derivatives","ETHF0:USTF0",1767979242732,0.29296674,3113.7,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979242922,0.13222674,3113.6,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979246133,0.16074,3113.7,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979246724,4.61022674,3113.6,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979247729,4.478,3113.6,3112.1,0.1382502]
["bitfinex-derivatives","ETHF0:USTF0",1767979248131,0.0026592,3114.0,3112.1,0.1382502]
["bitfinex-derivatives","ETHF0:USTF0",1767979248334,5.32960479,3113.9,3112.1,0.1382502]
["bitfinex-derivatives","ETHF0:USTF0",1767979248529,4.478,3113.9,3112.1,0.1382502]
["bitfinex-derivatives","ETHF0:USTF0",1767979250239,0.0026592,3114.0,3112.1,0.1382502]
["bitfinex-derivatives","ETHF0:USTF0",1767979250630,0.0026592,3114.0,3112.3,0.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1767979253535,0.14512531,3114.0,3112.3,0.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1767979255833,0.30584531,3114.0,3112.3,0.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1767979256836,0.14246611,3113.8,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979257029,0.14246611,3113.6,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979257231,0.16077,3113.2,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979257430,4.63777,3113.2,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979258137,4.477,3113.4,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979258826,4.61946611,3113.4,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979259026,0.30322611,3113.3,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979259838,0.16077,3113.1,3112.1,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1767979260040,0.16077,3113.1,3111.2,0.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1767979260041,0.30323611,3113.0,3111.2,0.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1767979260929,0.30323611,3113.0,3111.2,0.14684469]
["bitfinex-derivatives","ETHF0:USTF0",1767979261440,0.14246611,3113.0,3111.2,0.14684469]
["bitfinex-derivatives","ETHF0:USTF0",1767979261736,0.16078,3112.8,3111.2,0.14684469]
["bitfinex-derivatives","ETHF0:USTF0",1767979262539,1.42175,3113.4,3111.2,0.14684469]
["bitfinex-derivatives","ETHF0:USTF0",1767979262741,1.42175,3113.4,3111.4,0.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1767979263432,1.261,3113.4,3111.4,0.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1767979263636,1.261,3113.4,3111.5,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979265337,1.261,3113.4,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979266142,1.261,3113.4,3111.8,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979266840,1.261,3113.4,3111.9,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979267040,3.216,3113.5,3112.1,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979267338,3.216,3113.5,3111.5,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979268442,0.85677462,3113.4,3111.5,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979268646,0.85677462,3113.3,3111.5,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979268942,3.216,3113.5,3111.5,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979269239,0.85704782,3113.4,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979269435,0.85704782,3113.3,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979269635,0.85704782,3113.2,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979269834,3.216,3113.5,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979270035,0.85772949,3113.4,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979270245,0.85772949,3113.3,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979270435,0.85772949,3113.2,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979270628,3.216,3113.5,3111.7,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979270834,0.13916437,3113.3,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979271035,0.16079,3112.8,3111.2,0.14647123]
["bitfinex-derivatives","ETHF0:USTF0",1767979271335,0.85771986,3112.7,3111.2,0.14647123]
["bitfinex-derivatives","ETHF0:USTF0",1767979271640,1.01851986,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979271940,0.85771986,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979272129,0.85771986,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979272325,0.1608,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979272534,0.85737678,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979272733,0.85737678,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979272935,0.1608,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979273141,0.85735491,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979273342,0.85735491,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979273544,0.85735491,3112.3,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979273739,0.1608,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979273941,1.40016437,3112.9,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979273942,1.01765086,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979274141,0.85685086,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979274442,0.85685086,3112.3,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979274644,1.40016437,3113.0,3111.2,0.14647123]
["bitfinex-derivatives","ETHF0:USTF0",1767979274835,0.13916437,3112.8,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979275040,1.15638325,3112.7,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979275343,0.85642888,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979275642,0.85642888,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979275940,0.85642888,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979276137,0.29995437,3112.7,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979276342,0.85609912,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979276538,0.85609912,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979276745,0.85609912,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979277044,0.29995437,3112.7,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979277244,0.85613782,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979277440,0.85613782,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979277635,0.29995437,3112.7,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979277841,0.85601354,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979278141,0.85601354,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979278342,0.29995437,3112.7,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979278542,0.85582755,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979278738,0.85582755,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979278938,0.29995437,3112.7,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979279240,0.85583042,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979279440,0.85583042,3112.5,3111.2,0.14647123]
["bitfinex-derivatives","ETHF0:USTF0",1767979279643,0.29992437,3113.3,3111.6,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979279834,0.13916437,3113.1,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979280039,0.85606584,3113.0,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979280243,0.99523021,3113.0,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979280446,0.85606584,3112.9,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979280746,0.29996437,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979281047,0.85606584,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979281347,0.85606584,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979281554,0.29996437,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979281848,0.85580324,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979282150,0.1608,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979282444,0.85583081,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979282644,0.1608,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979282838,0.85594485,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979283038,0.1608,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979283247,0.85593811,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979283546,0.1608,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979284445,0.13916437,3113.0,3111.2,0.14647123]
["bitfinex-derivatives","ETHF0:USTF0",1767979284655,0.85626965,3112.9,3111.2,0.14647123]
["bitfinex-derivatives","ETHF0:USTF0",1767979284848,0.13916437,3112.7,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979285147,0.99543402,3112.6,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979285348,0.85626965,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979288048,0.99543402,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979288244,0.85626965,3112.4,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979289741,0.13916437,3112.5,3111.2,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1767979290948,0.29998437,3112.0,3110.2,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979291550,0.13916437,3111.9,3110.2,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979291946,0.13916437,3111.9,3110.2,0.14682943]
["bitfinex-derivatives","ETHF0:USTF0",1767979292148,0.13916437,3111.9,3110.2,0.30774943]
["bitfinex-derivatives","ETHF0:USTF0",1767979292349,3.216,3112.3,3110.5,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979292552,0.85728901,3112.2,3110.5,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979292752,3.216,3112.3,3110.6,0.14309564]
["bitfinex-derivatives","ETHF0:USTF0",1767979293753,3.216,3112.3,3110.7,0.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1767979294053,3.216,3112.3,3110.2,0.00373379]
["bitfinex-derivatives","ETHF0:USTF0",1767979294054,3.216,3112.3,3110.8,0.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1767979294450,3.216,3112.3,3111.0,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979294949,0.13222421,3112.9,3111.1,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979295159,4.63877,3113.1,3111.3,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979295349,0.85739458,3113.0,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979295660,4.63877,3113.1,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979295848,0.85741949,3113.0,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979296048,4.63877,3113.1,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979297160,4.478,3113.1,3111.4,0.29588208]
["bitfinex-derivatives","ETHF0:USTF0",1767979297455,4.478,3113.1,3111.5,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979297848,0.13222421,3113.9,3111.9,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979298050,0.13222421,3113.6,3111.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767979298244,5.64618263,3113.8,3111.2,0.29589208]
["bitfinex-derivatives","ETHF0:USTF0",1767979298245,0.13222421,3113.3,3111.2,0.29589208]
["bitfinex-derivatives","ETHF0:USTF0",1767979298447,0.13222421,3113.0,3111.2,0.29589208]
["bitfinex-derivatives","ETHF0:USTF0",1767979298659,0.99016226,3112.9,3111.2,0.29589208]
["bitfinex-derivatives","ETHF0:USTF0",1767979298857,0.85793805,3112.8,3111.2,0.29589208]
["bitfinex-derivatives","ETHF0:USTF0",1767979299058,0.13222421,3112.9,3111.2,0.29589208]
["bitfinex-derivatives","ETHF0:USTF0",1767979299262,0.85793487,3112.8,3111.3,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979299461,0.16077,3113.1,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979299661,0.85838757,3113.0,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979299959,0.16077,3113.1,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979300258,0.85838603,3113.0,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979300458,0.13222421,3113.4,3111.5,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979300646,0.16078,3112.9,3111.0,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979300852,1.01944429,3112.8,3111.0,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979301049,0.85866429,3112.7,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979301357,0.29298421,3113.3,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979301554,1.17001663,3113.2,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979301755,0.85854096,3113.1,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979301962,0.85854096,3113.0,3111.4,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979302266,0.29298421,3113.3,3111.4,0.29588208]
["bitfinex-derivatives","ETHF0:USTF0",1767979302458,0.85804978,3113.2,3111.5,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979302663,0.85804978,3113.1,3111.5,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979302958,0.29298421,3113.3,3111.5,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979303263,0.85781037,3113.2,3111.5,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979303460,4.477,3113.6,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979303657,0.85770381,3113.5,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979303962,0.85770381,3113.4,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979304157,0.85770381,3113.3,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979304358,4.477,3113.6,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979304559,1.17036455,3113.5,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979304865,0.85925078,3113.4,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979305166,0.85925078,3113.3,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979305372,0.13222421,3113.5,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979305660,0.8591607,3113.4,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979305866,0.8591607,3113.3,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979306063,0.13222421,3113.5,3111.6,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979306363,0.85930731,3113.4,3111.8,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979306557,4.63774,3113.6,3111.8,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979306756,0.8592275,3113.5,3111.8,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979306957,4.63774,3113.6,3111.8,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979307149,0.85915716,3113.5,3111.8,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979307353,4.63774,3113.6,3111.9,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979307957,0.85881369,3113.5,3111.9,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979308159,4.63774,3113.6,3111.9,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979310186,4.477,3113.6,3111.9,0.13503208]
["bitfinex-derivatives","ETHF0:USTF0",1767979310469,0.0026592,3114.0,3112.2,0.13473323]
["bitfinex-derivatives","ETHF0:USTF0",1767979310765,0.0026592,3114.0,3112.7,0.13473323]
["bitfinex-derivatives","ETHF0:USTF0",1767979310975,0.0026592,3114.0,3112.7,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1767979311265,0.0026592,3114.0,3112.7,0.13867909]
["bitfinex-derivatives","ETHF0:USTF0",1767979312170,0.0026592,3114.0,3112.7,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1767979318369,0.1607,3114.5,3112.7,0.13867909]
["bitfinex-derivatives","ETHF0:USTF0",1767979318867,1.26,3114.7,3113.2,0.13473323]
["bitfinex-derivatives","ETHF0:USTF0",1767979319060,1.26,3114.7,3113.6,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979319461,1.26357876,3114.7,3113.6,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979320464,0.30463369,3115.2,3113.6,2.11812341]
["bitfinex-derivatives","ETHF0:USTF0",1767979320766,1.26,3115.4,3113.6,2.11812341]
["bitfinex-derivatives","ETHF0:USTF0",1767979320767,0.14397369,3115.8,3114.1,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979320961,0.14397369,3115.8,3113.8,0.13473323]
["bitfinex-derivatives","ETHF0:USTF0",1767979320962,1.00036498,3115.7,3113.8,0.29546323]
["bitfinex-derivatives","ETHF0:USTF0",1767979321163,0.14397369,3115.7,3113.8,0.29546323]
["bitfinex-derivatives","ETHF0:USTF0",1767979321567,0.14625792,3115.7,3113.8,0.29546323]
["bitfinex-derivatives","ETHF0:USTF0",1767979321868,0.14625792,3115.7,3113.8,0.13473323]
["bitfinex-derivatives","ETHF0:USTF0",1767979322661,0.00228423,3115.7,3114.1,0.13473323]
["bitfinex-derivatives","ETHF0:USTF0",1767979323062,0.13483714,3116.9,3115.0,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979323261,0.1606,3116.4,3114.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979323462,0.98962536,3116.3,3114.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979323671,0.13483714,3116.2,3114.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979323875,0.13483714,3116.1,3114.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979324172,0.13813422,3116.1,3114.1,0.14785204]
["bitfinex-derivatives","ETHF0:USTF0",1767979324379,0.13483714,3116.0,3114.1,0.14785204]
["bitfinex-derivatives","ETHF0:USTF0",1767979325069,0.29545714,3116.0,3114.1,0.14785204]
["bitfinex-derivatives","ETHF0:USTF0",1767979325467,0.13483714,3116.0,3114.1,0.14785204]
["bitfinex-derivatives","ETHF0:USTF0",1767979325671,0.00329708,3116.1,3114.1,0.14785204]
["bitfinex-derivatives","ETHF0:USTF0",1767979326092,0.13813422,3116.1,3114.1,0.14785204]
["bitfinex-derivatives","ETHF0:USTF0",1767979326275,4.475,3116.3,3115.2,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979326479,0.13483714,3116.6,3114.7,2.12870496]
["bitfinex-derivatives","ETHF0:USTF0",1767979326972,0.13483714,3116.5,3114.7,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979327179,0.13483714,3116.4,3114.2,2.12870496]
["bitfinex-derivatives","ETHF0:USTF0",1767979327374,0.13483714,3116.0,3114.2,2.12870496]
["bitfinex-derivatives","ETHF0:USTF0",1767979327576,0.16061,3116.1,3114.3,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979328172,0.13483714,3116.3,3114.3,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979329079,0.29543714,3116.3,3114.3,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979329871,0.1606,3116.3,3114.7,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979331479,0.00234854,3116.4,3114.1,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1767979331480,0.13483714,3115.4,3114.1,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1767979331672,0.13483714,3115.3,3114.1,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1767979331870,0.13483714,3115.0,3112.8,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979332075,0.16067,3115.0,3113.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979332278,0.85657926,3114.9,3113.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979332481,0.16067,3115.0,3113.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979332774,0.8568885,3114.9,3113.1,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979332983,0.13483714,3114.9,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979333277,0.85720781,3114.8,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979333476,0.13483714,3114.9,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979333678,0.16067,3115.0,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979333878,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979334185,0.85759918,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979334478,0.85447676,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979334781,0.13483714,3115.3,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979334978,0.9892814,3115.2,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979335176,3.214,3115.4,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979335481,0.85461327,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979335686,3.214,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979335978,3.214,3115.4,3114.0,2.12870496]
["bitfinex-derivatives","ETHF0:USTF0",1767979336774,3.214,3115.4,3114.0,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979336978,3.214,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979338573,0.85577943,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979338774,0.85577943,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979338983,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979339184,0.85569903,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979339379,0.85569903,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979339677,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979339878,0.85597149,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979340079,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979340278,0.85597348,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979340481,0.85597348,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979340683,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979340886,0.85646995,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979341079,0.85646995,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979341389,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979341578,0.85648698,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979341884,0.85648698,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979342085,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979342289,0.85649966,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979342480,0.85649966,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979342682,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979342883,0.85670052,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979343082,0.85670052,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979343284,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979343484,0.85711462,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979343685,0.85711462,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979343888,0.85711462,3115.1,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979344086,3.34883714,3115.4,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979344281,0.85713759,3115.3,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979344486,0.85713759,3115.2,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979344688,0.85713759,3115.1,3113.6,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979344891,0.29551714,3114.9,3113.1,0.00329201]
["bitfinex-derivatives","ETHF0:USTF0",1767979345090,0.99197473,3114.8,3113.1,0.00329201]
["bitfinex-derivatives","ETHF0:USTF0",1767979345382,0.85713759,3114.7,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979346590,0.85713759,3114.6,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979346787,0.85713759,3114.5,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979346994,0.16068,3114.9,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979347190,2.11697755,3114.8,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979347390,0.85797755,3114.7,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979347692,0.85797755,3114.6,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979347881,0.85797755,3114.5,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979348081,1.259,3114.8,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979348279,0.85844063,3114.7,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979348492,1.259,3114.8,3113.3,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979348493,0.85844063,3114.6,3113.3,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979348693,0.85844063,3114.5,3113.3,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979348891,1.259,3114.8,3113.3,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979349088,0.13483714,3115.5,3113.7,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979349290,1.39383714,3115.2,3113.4,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979349589,0.85886387,3115.1,3113.4,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979349789,0.13483714,3115.0,3113.1,0.00329201]
["bitfinex-derivatives","ETHF0:USTF0",1767979349990,1.15438101,3114.9,3113.1,0.14860679]
["bitfinex-derivatives","ETHF0:USTF0",1767979350191,0.85886387,3114.8,3113.4,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979351799,1.259,3115.2,3113.4,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979351995,0.8591849,3115.1,3113.8,2.12870496]
["bitfinex-derivatives","ETHF0:USTF0",1767979352198,1.41965,3115.5,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979352395,0.85939247,3115.4,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979352695,0.85939247,3115.3,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979352896,0.85939247,3115.2,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979353200,1.41965,3115.5,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979353401,0.85972728,3115.4,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979353600,0.85972728,3115.3,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979353800,0.85972728,3115.2,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979354095,1.41965,3115.5,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979354300,0.85972541,3115.4,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979354495,0.85972541,3115.3,3113.9,0.14531478]
["bitfinex-derivatives","ETHF0:USTF0",1767979354690,1.259,3115.5,3114.0,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979354894,0.13483714,3115.9,3114.0,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979354895,1.259,3115.9,3114.0,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979355094,0.86012005,3115.8,3114.0,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979355291,0.86012005,3115.7,3114.0,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979355495,0.86012005,3115.6,3114.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979355797,1.259,3115.9,3114.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979355993,0.86021101,3115.8,3114.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979356195,0.86021101,3115.7,3114.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979356395,1.259,3115.9,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979356608,0.86037681,3115.8,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979356793,0.86037681,3115.7,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979356994,0.86044545,3115.6,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767979357198,1.259,3115.9,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767979357394,0.8606227,3115.8,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767979357598,0.8606227,3115.7,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767979357801,0.8606227,3115.6,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767979357994,1.259,3115.9,3114.0,0.3016253]
["bitfinex-derivatives","ETHF0:USTF0",1767979358198,0.8609567,3115.8,3114.1,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979358399,0.8609567,3115.7,3114.1,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979358702,0.8609567,3115.6,3114.1,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979358904,1.259,3115.9,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767979358905,1.259,3115.9,3114.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979359094,0.86132115,3115.8,3114.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979359407,1.259,3115.9,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979359702,0.86134523,3115.8,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979359904,1.259,3115.9,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979360103,0.8613469,3115.8,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979360311,1.259,3115.9,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979360512,0.86149383,3115.8,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979360802,0.30384441,3116.5,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979361004,1.17319619,3116.3,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979361201,1.17319619,3116.2,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979361404,0.86146018,3116.1,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979361705,0.86146018,3116.0,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979361908,0.86146018,3115.9,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979362203,0.86146018,3115.8,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979362409,0.14324441,3116.3,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979362609,1.1739241,3116.2,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979362910,1.1739241,3116.1,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979363111,0.86199223,3116.0,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979363298,0.14324441,3116.3,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979363299,0.86199223,3115.9,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979363598,0.86199223,3115.8,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979363905,0.14324441,3116.3,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979364107,1.17391971,3116.2,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979364303,0.86199165,3116.1,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979365106,1.42194854,3116.4,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979365308,1.17432584,3116.3,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979365507,1.17432584,3116.2,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979365807,0.86250529,3116.1,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979366006,0.86250529,3116.0,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979366307,0.86250529,3115.9,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979366494,1.42194854,3116.4,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979366699,1.17413914,3116.3,3114.4,0.1409053]
["bitfinex-derivatives","ETHF0:USTF0",1767979366997,0.21644512,3117.0,3115.3,1.98339018]
["bitfinex-derivatives","ETHF0:USTF0",1767979367309,0.14324441,3117.2,3115.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979367310,0.86259457,3116.9,3115.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979367606,0.86259457,3116.8,3115.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979367802,1.259,3117.1,3115.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979367999,0.86205857,3117.0,3115.3,2.12429548]
["bitfinex-derivatives","ETHF0:USTF0",1767979368200,0.86205857,3116.9,3115.3,2.12780367]
["bitfinex-derivatives","ETHF0:USTF0",1767979368405,0.86205857,3116.8,3115.3,2.12780367]
["bitfinex-derivatives","ETHF0:USTF0",1767979368607,1.26212757,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979368807,0.86171857,3117.0,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979369004,0.86171857,3116.9,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979369212,0.86171857,3116.8,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979369408,1.39868733,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979369714,0.86148968,3117.0,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979370008,0.86148968,3116.9,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979370220,1.39868733,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979370422,0.86109252,3117.0,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979370621,0.86109252,3116.9,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979370816,1.39868733,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979371019,0.86091342,3117.0,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979371214,0.86091342,3116.9,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979371409,1.39868733,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979371410,0.00312757,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979371819,0.86053392,3117.0,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979372024,0.13968733,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979372520,0.00312757,3117.1,3115.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979374024,0.00312757,3117.1,3115.6,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979374224,0.00312757,3117.1,3115.6,0.29379758]
["bitfinex-derivatives","ETHF0:USTF0",1767979374426,0.00312757,3117.1,3115.7,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979375125,0.00312757,3117.1,3115.7,0.29378758]
["bitfinex-derivatives","ETHF0:USTF0",1767979375428,0.00312757,3117.1,3115.8,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979375818,1.259,3117.5,3115.9,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979376120,3.213,3117.7,3115.9,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979376317,1.259,3118.3,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767979376518,1.259,3118.3,3116.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979376720,1.26274982,3118.3,3116.4,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979377318,0.00374982,3118.3,3116.6,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979378321,0.00374982,3118.3,3116.6,0.29373758]
["bitfinex-derivatives","ETHF0:USTF0",1767979378521,0.14030958,3118.3,3116.6,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979379630,0.00374982,3118.3,3116.6,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979379826,0.00374982,3118.3,3116.6,0.29374758]
["bitfinex-derivatives","ETHF0:USTF0",1767979380031,0.00374982,3118.3,3116.8,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979380425,0.16046,3119.0,3116.9,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979380628,3.37243,3119.7,3117.6,0.29369758]
["bitfinex-derivatives","ETHF0:USTF0",1767979380824,0.13655976,3119.5,3117.0,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979381129,0.13655976,3119.2,3117.0,0.13315758]
["bitfinex-derivatives","ETHF0:USTF0",1767979381523,0.13935453,3119.2,3117.0,0.13543049]
["bitfinex-derivatives","ETHF0:USTF0",1767979382237,0.13655976,3119.0,3117.0,0.13543049]
["bitfinex-derivatives","ETHF0:USTF0",1767979382424,0.13655976,3118.8,3117.0,0.13543049]
["bitfinex-derivatives","ETHF0:USTF0",1767979382921,4.60655976,3118.8,3117.0,0.13543049]
["bitfinex-derivatives","ETHF0:USTF0",1767979383121,0.13655976,3118.8,3117.0,0.13543049]
["bitfinex-derivatives","ETHF0:USTF0",1767979383332,0.16047,3118.9,3117.0,0.13543049]
["bitfinex-derivatives","ETHF0:USTF0",1767979383924,3.212,3119.0,3117.0,0.13543049]
["bitfinex-derivatives","ETHF0:USTF0",1767979387334,3.212,3119.0,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979389932,3.35309673,3119.0,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979390139,0.30157673,3118.7,3117.0,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1767979390930,0.14109673,3118.6,3117.0,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1767979391535,0.14109673,3118.5,3117.0,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1767979392434,0.14109673,3118.3,3117.0,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1767979392632,0.30159673,3118.3,3117.0,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1767979392935,0.30159673,3118.3,3116.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979392936,0.14109673,3118.2,3116.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979393335,0.30161673,3118.0,3116.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979393642,0.14109673,3117.8,3116.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979393831,0.14109673,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979394541,0.14109673,3117.7,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979395240,3.37153,3117.8,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979395538,3.37153,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979395930,0.16053,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979396240,0.85500346,3117.7,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979396453,0.16053,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979397339,0.85523117,3117.7,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979397533,0.16053,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979397738,0.85523133,3117.7,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979397940,0.16053,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979398140,0.85523242,3117.7,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979398442,0.30162673,3117.8,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979398635,0.85560744,3117.7,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979398838,0.14109673,3117.7,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979399033,1.15730039,3117.6,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979399235,0.30163673,3117.6,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979399438,0.14109673,3117.3,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979402248,0.85701245,3117.2,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979402435,0.14109673,3117.3,3116.1,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1767979402631,0.14109673,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979402942,0.85703048,3117.7,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979403148,3.211,3117.9,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979403337,0.85737144,3117.8,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979403534,0.85737144,3117.7,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979403740,3.211,3117.9,3116.1,0.14139834]
["bitfinex-derivatives","ETHF0:USTF0",1767979404044,0.85736024,3117.8,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979404342,0.85736024,3117.7,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979404545,3.211,3117.9,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979404746,0.85754041,3117.8,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979404934,3.211,3117.9,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979405133,0.85742795,3117.8,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979405342,3.211,3117.9,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979405541,0.85762579,3117.8,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979405744,3.211,3117.9,3116.2,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979405943,0.85762399,3117.8,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979406144,3.211,3117.9,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979406442,0.85767675,3117.8,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979406644,3.211,3117.9,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979406836,0.85773933,3117.8,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979407036,3.211,3117.9,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979407240,0.85774207,3117.8,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979407442,3.211,3117.9,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979407744,0.85773346,3117.8,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979407947,3.211,3117.9,3116.3,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979408144,3.211,3117.9,3116.4,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979408342,3.37148,3118.7,3116.7,0.29881766]
["bitfinex-derivatives","ETHF0:USTF0",1767979408546,0.85790711,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979408753,3.211,3118.7,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979408939,0.85796546,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979409244,3.211,3118.7,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979409437,0.85788801,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979409636,3.211,3118.7,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979409836,0.85789967,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979410038,3.211,3118.7,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979410240,0.85791052,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979410438,3.211,3118.7,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979410636,0.85791388,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979410845,3.211,3118.7,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979411045,0.85791633,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979411245,3.211,3118.7,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979411456,0.85793727,3118.6,3117.1,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979411746,0.85792801,3118.5,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979411948,0.14109673,3118.6,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979412136,0.85809548,3118.5,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979412337,0.14109673,3118.6,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979412543,0.85820447,3118.5,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979412737,0.14109673,3118.6,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979413046,0.85829646,3118.5,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979413346,0.14109673,3118.6,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979413544,0.85832983,3118.5,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979413736,0.14109673,3118.6,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979414033,0.85832748,3118.5,3116.7,0.13823766]
["bitfinex-derivatives","ETHF0:USTF0",1767979414237,3.37148,3118.7,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767979414238,1.00016431,3118.4,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767979414440,0.14181908,3118.4,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767979414637,0.14181908,3118.4,3116.5,0.29805605]
["bitfinex-derivatives","ETHF0:USTF0",1767979415239,0.14181908,3118.4,3116.6,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979415441,0.30230908,3118.4,3116.6,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979416749,0.14181908,3118.9,3116.8,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979416945,2.11670421,3118.8,3116.8,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979417145,0.85870421,3118.7,3116.8,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979418546,0.85870421,3118.7,3116.9,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979419251,1.00052329,3118.7,3116.9,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979419451,0.85870421,3118.6,3116.9,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979422255,0.14181908,3118.7,3116.9,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979424055,0.14181908,3118.7,3117.0,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979424257,1.258,3119.0,3117.2,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979424450,0.85913117,3118.9,3117.3,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979424649,1.258,3119.0,3117.4,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979424849,1.258,3119.0,3117.5,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979427653,1.39981908,3119.0,3117.1,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979427860,0.14181908,3118.9,3117.1,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979428653,0.16047,3118.9,3117.1,0.13746605]
["bitfinex-derivatives","ETHF0:USTF0",1767979428853,0.13304802,3118.7,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979429565,0.13304802,3118.4,3116.6,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979430754,0.98917783,3118.3,3116.6,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979431060,0.13304802,3118.3,3116.6,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979431261,0.85657832,3118.2,3116.6,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979431562,0.13304802,3118.3,3116.6,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979432363,0.85702729,3118.2,3116.6,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979432562,0.13304802,3118.3,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979432867,0.85706005,3118.2,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979433057,0.13304802,3118.3,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979433362,0.85720949,3118.2,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979433554,0.13304802,3118.3,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979433754,0.85741046,3118.2,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979433967,0.13304802,3118.3,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979434161,0.85744117,3118.2,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979434368,0.13304802,3118.3,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979434658,0.85764244,3118.2,3116.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979434865,1.258,3119.0,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979435062,1.16957561,3118.9,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979435264,1.16957561,3118.8,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979435462,0.85768776,3118.7,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979435664,0.85768776,3118.6,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979435859,1.39104802,3119.0,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979436061,1.16995689,3118.9,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979436361,0.85796713,3118.8,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979436656,0.85796713,3118.7,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979436864,0.85796713,3118.6,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979437064,1.55150802,3119.0,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979437364,1.17019015,3118.9,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979437565,1.17019015,3118.8,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979437767,0.85814578,3118.7,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979437966,0.85814578,3118.6,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979438264,0.85814578,3118.5,3117.2,2.11705708]
["bitfinex-derivatives","ETHF0:USTF0",1767979438463,0.13304802,3118.8,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979438657,0.99138951,3118.7,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979438957,0.85834149,3118.6,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979439156,0.85834149,3118.5,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979439357,0.13304802,3118.7,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979439665,0.85831879,3118.6,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979439867,0.85831879,3118.5,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979440163,0.13304802,3118.7,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979440466,0.85827191,3118.6,3117.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979440665,0.99131993,3118.5,3116.7,4.9707523]
["bitfinex-derivatives","ETHF0:USTF0",1767979440867,0.85810341,3118.4,3116.7,4.9707523]
["bitfinex-derivatives","ETHF0:USTF0",1767979441066,0.13304802,3118.5,3116.7,4.9707523]
["bitfinex-derivatives","ETHF0:USTF0",1767979441269,0.85813787,3118.4,3116.7,4.9707523]
["bitfinex-derivatives","ETHF0:USTF0",1767979441569,0.16048,3118.7,3116.8,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979441770,0.85807714,3118.6,3116.9,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979441973,0.85807714,3118.5,3116.9,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979442169,0.85807714,3118.4,3116.9,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979442473,0.16048,3118.7,3116.9,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979442775,0.85833265,3118.6,3116.9,0.13883807]
["bitfinex-derivatives","ETHF0:USTF0",1767979442976,0.99368089,3118.5,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979443167,0.85833265,3118.4,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767979443562,0.85833265,3118.4,3116.9,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979443967,0.16048,3118.7,3116.9,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979444176,0.85840461,3118.6,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979444366,0.85840461,3118.5,3117.2,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979444674,0.13534824,3118.9,3117.3,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979444870,1.17064151,3118.8,3117.3,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979445071,0.85847145,3118.7,3117.3,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979445283,0.85847145,3118.6,3117.3,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979445477,0.85847145,3118.6,3116.5,4.00495917]
["bitfinex-derivatives","ETHF0:USTF0",1767979445478,0.00279477,3119.2,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979445670,1.17077752,3119.1,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979445870,0.85857204,3119.0,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979446073,0.85857204,3118.9,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979446279,0.00279477,3119.2,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979446576,0.85853138,3119.1,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979446773,0.00279477,3119.2,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979446977,0.85862063,3119.1,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979447177,0.00279477,3119.2,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979447381,0.85839975,3119.1,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979447579,0.00279477,3119.2,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979447880,0.85855536,3119.1,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979448084,0.00279477,3119.2,3117.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979448377,0.00279477,3119.2,3117.9,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979450588,0.00279477,3119.2,3117.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979450775,0.85774013,3119.1,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979450979,0.85774013,3119.0,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979451285,0.16324477,3119.2,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979451590,0.85750808,3119.1,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979451792,0.85750808,3119.0,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979451993,0.29859301,3119.2,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979452184,0.85744063,3119.1,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979452386,0.85744063,3119.0,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979452582,0.85757961,3118.9,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979452782,0.29859301,3119.2,3117.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979452990,0.13534824,3118.7,3116.9,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767979453183,0.85752448,3118.6,3116.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979453479,0.13534824,3118.7,3116.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979453790,0.13534824,3118.7,3116.7,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767979453791,0.85749115,3118.6,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979453991,0.13534824,3118.7,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979454183,0.85749918,3118.6,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979454384,0.13534824,3118.7,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979454585,0.85750502,3118.6,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979454780,0.13534824,3118.7,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979454982,0.85607423,3118.6,3117.0,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979455189,0.13814301,3119.2,3117.4,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979455495,1.16794372,3119.1,3117.4,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979455696,1.16794372,3119.0,3117.4,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979455988,0.13814301,3119.2,3117.4,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979455989,0.85612163,3118.9,3117.4,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979456184,0.29859301,3119.2,3117.4,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979456185,0.85612163,3118.8,3117.4,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979456385,0.13814301,3119.2,3116.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979456386,0.99146987,3118.7,3116.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979456597,0.85612163,3118.6,3116.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979458181,0.99146987,3118.6,3116.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979458389,0.13534824,3118.6,3116.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979458580,0.13534824,3118.6,3116.9,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979458796,0.16047,3118.9,3116.9,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979458985,0.85605429,3118.8,3116.9,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979459189,0.85605429,3118.7,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979459388,0.85605429,3118.6,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979459588,0.16047,3118.9,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979459790,0.85591428,3118.8,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979459991,0.85591428,3118.7,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979460289,0.85591428,3118.6,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979460490,0.16047,3118.9,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979460691,0.85608917,3118.8,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979460886,0.85608917,3118.7,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979461085,0.85608917,3118.6,3117.2,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979461301,0.85608917,3118.6,3117.3,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979461596,0.00279477,3119.2,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979461794,0.85653805,3119.1,3117.7,2.11553259]
["bitfinex-derivatives","ETHF0:USTF0",1767979461992,0.00279477,3119.2,3117.7,2.27606259]
["bitfinex-derivatives","ETHF0:USTF0",1767979462193,0.85649319,3119.1,3117.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979462387,0.00279477,3119.2,3117.8,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979466096,0.16042,3119.9,3118.3,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979466401,1.16846734,3119.8,3118.3,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979466600,0.85647487,3119.7,3118.4,0.13731358]
["bitfinex-derivatives","ETHF0:USTF0",1767979466798,1.258,3120.1,3118.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979466998,0.8565521,3120.0,3118.7,1.97821901]
["bitfinex-derivatives","ETHF0:USTF0",1767979467201,0.8565521,3119.9,3118.7,1.98224007]
["bitfinex-derivatives","ETHF0:USTF0",1767979467503,0.8565521,3119.8,3118.7,1.98224007]
["bitfinex-derivatives","ETHF0:USTF0",1767979467800,1.26029071,3120.1,3118.7,1.98224007]
["bitfinex-derivatives","ETHF0:USTF0",1767979468000,0.85628076,3120.0,3118.7,1.98224007]
["bitfinex-derivatives","ETHF0:USTF0",1767979468298,1.26029071,3120.1,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979468493,0.85588809,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979468693,1.26029071,3120.1,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979468891,0.85582394,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979469091,0.99091854,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979469285,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979469286,0.8555703,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979469489,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979469707,0.85555877,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979469892,0.85555877,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979470202,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979470401,0.8554428,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979470703,0.8554428,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979470904,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979471098,0.85543935,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979471299,0.85543935,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979471503,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979471705,0.85536274,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979471900,0.85536274,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979472110,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979472404,0.85530931,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979472589,0.85530931,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979472789,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979472993,0.85531616,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979473204,0.85531616,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979473396,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979473702,0.85529025,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979473909,0.85529025,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979474102,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979474304,0.85529455,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979474504,0.85529455,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979474697,0.16041,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979474892,0.85546091,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979475098,0.85546091,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979475408,0.29816188,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979475606,0.8555618,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979475806,0.8555618,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979476009,0.29816188,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979476208,0.85552442,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979476406,0.85552442,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979476601,0.29816188,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979476818,0.85581179,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979477000,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979477314,0.85581179,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979477499,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979477698,0.8556783,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979477907,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979478109,0.85567712,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979478310,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979478497,0.85566771,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979478694,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979478900,0.85597636,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979479112,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979479313,0.85596225,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979479611,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979479811,0.85600984,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979480107,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979480312,0.85600594,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979480513,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979480713,0.85600387,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979480908,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979481102,0.85601158,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979481302,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979481812,0.85600109,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979482006,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979482198,0.85603569,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979482401,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979482610,0.85603597,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979482815,0.85602524,3119.5,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979483015,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979483204,0.85612916,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979483403,0.85612916,3119.5,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979483609,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979483808,0.85619515,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979484010,0.16043,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979485715,0.14004259,3120.1,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979485908,0.85565099,3120.0,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979486103,0.85565099,3119.9,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979486304,0.85574984,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979486512,0.30045259,3120.1,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979486818,0.29817188,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979487023,0.85575018,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979487208,0.85575018,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979487514,0.29817188,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979487705,0.85582476,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979487900,0.85582476,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979488118,0.29817188,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979488303,0.85611612,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979488502,0.85611612,3119.6,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979488704,0.29817188,3119.8,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979488920,0.85611971,3119.7,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979489124,0.85611971,3119.6,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979489315,0.85611971,3119.5,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979489511,0.29817188,3119.8,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979489815,0.8564613,3119.7,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979490017,0.8564613,3119.6,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979490224,0.8564613,3119.5,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979490413,0.29817188,3119.8,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979490622,0.85687116,3119.7,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979490824,0.85687116,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979491014,0.85687116,3119.5,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979491220,0.85687116,3119.4,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979491421,1.53359441,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979491623,1.16995189,3119.7,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979491920,0.85741553,3119.6,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979492109,0.85741553,3119.5,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979492310,0.85741553,3119.4,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979492511,0.29817188,3119.8,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979492723,1.16986833,3119.7,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979492911,0.85735273,3119.6,3118.7,1.23944359]
["bitfinex-derivatives","ETHF0:USTF0",1767979493213,0.29817188,3119.8,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979493214,0.85735273,3119.5,3118.7,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1767979493420,2.09277526,3119.4,3118.2,1.23542253]
["bitfinex-derivatives","ETHF0:USTF0",1767979493620,0.16044,3119.6,3118.2,1.23542253]
["bitfinex-derivatives","ETHF0:USTF0",1767979493621,0.85735273,3119.3,3118.2,1.23542253]
["bitfinex-derivatives","ETHF0:USTF0",1767979493921,0.85735273,3119.2,3118.4,1.23542253]
["bitfinex-derivatives","ETHF0:USTF0",1767979494121,0.16044,3119.6,3118.4,1.23542253]
["bitfinex-derivatives","ETHF0:USTF0",1767979494314,1.16975333,3119.5,3118.4,1.23839088]
["bitfinex-derivatives","ETHF0:USTF0",1767979494518,0.85726737,3119.4,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979494718,0.85726737,3119.3,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979494918,0.85726737,3119.2,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979495118,0.16044,3119.6,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979495318,1.16982124,3119.5,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979495518,0.85731673,3119.4,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979495820,0.85731673,3119.3,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979496020,0.85731673,3119.2,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979496317,0.16044,3119.6,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979496618,1.16936956,3119.5,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979496919,0.85698732,3119.4,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979497121,0.85698732,3119.3,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979497315,0.16044,3119.6,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979497316,0.85698732,3119.2,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979497511,0.16044,3119.6,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979497724,1.16893485,3119.5,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979497920,0.85666589,3119.4,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979498119,0.85666589,3119.3,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979498319,0.85666589,3119.2,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979498520,0.16044,3119.6,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979498824,1.16907724,3119.5,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979499025,0.85676795,3119.4,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979499219,0.85676795,3119.3,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979499419,0.85676795,3119.2,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979499723,0.16044,3119.6,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979499915,1.16879283,3119.5,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979500119,0.85656464,3119.4,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979500424,0.85656464,3119.3,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979500720,0.85656464,3119.2,3118.4,0.00296835]
["bitfinex-derivatives","ETHF0:USTF0",1767979500926,0.85666693,3119.1,3117.8,1.2355538]
["bitfinex-derivatives","ETHF0:USTF0",1767979501130,0.13606685,3118.9,3117.5,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767979501421,0.13606685,3118.9,3117.2,4.00495917]
["bitfinex-derivatives","ETHF0:USTF0",1767979501422,0.99261807,3118.8,3117.2,4.00495917]
["bitfinex-derivatives","ETHF0:USTF0",1767979501619,0.99261807,3118.8,3116.9,0.13847547]
["bitfinex-derivatives","ETHF0:USTF0",1767979501620,0.16049,3118.6,3116.9,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767979501814,0.13606685,3118.4,3116.9,0.00234644]
["bitfinex-derivatives","ETHF0:USTF0",1767979502014,0.13606685,3118.2,3116.3,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767979502219,0.13606685,3118.0,3116.2,1.2355538]
["bitfinex-derivatives","ETHF0:USTF0",1767979502422,0.13606685,3117.8,3116.2,1.2355538]
["bitfinex-derivatives","ETHF0:USTF0",1767979503019,0.13890979,3117.8,3116.1,0.13847547]
["bitfinex-derivatives","ETHF0:USTF0",1767979503224,0.13890979,3117.8,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979503723,0.00284294,3117.8,3116.5,1.2355538]
["bitfinex-derivatives","ETHF0:USTF0",1767979504125,0.00284294,3117.8,3116.5,1.37893443]
["bitfinex-derivatives","ETHF0:USTF0",1767979504626,0.00284294,3117.8,3116.5,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979505023,0.00284294,3117.8,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979505426,0.00284294,3117.8,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979510834,0.30237488,3117.6,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979511425,0.00284294,3117.8,3116.3,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979511820,0.16047,3118.8,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767979512024,0.16048,3118.6,3116.5,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979512334,0.14183488,3118.3,3116.5,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979513032,0.14557221,3118.3,3116.5,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979513635,0.00373733,3118.3,3116.5,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979517026,0.00373733,3118.3,3116.6,0.30396063]
["bitfinex-derivatives","ETHF0:USTF0",1767979517226,0.00373733,3118.3,3116.7,0.30396063]
["bitfinex-derivatives","ETHF0:USTF0",1767979517427,0.00373733,3118.3,3116.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767979517736,0.00373733,3118.3,3116.9,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979519534,0.00373733,3118.3,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979520833,0.30607221,3118.3,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979522531,0.16423733,3118.3,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979523342,0.16051,3118.2,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979523532,0.30234488,3118.2,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979525944,0.85522561,3118.1,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979526140,0.30234488,3118.2,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979526344,0.85581704,3118.1,3116.4,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979528144,0.85742483,3117.7,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979528329,0.14183488,3118.0,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979528535,0.85745315,3117.9,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979528736,0.85745315,3117.8,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979528936,0.16051,3118.2,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979529136,1.16913735,3118.1,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979529337,1.16913735,3118.0,3116.2,0.14574241]
["bitfinex-derivatives","ETHF0:USTF0",1767979529641,0.85745113,3117.9,3116.3,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979529837,0.85745113,3117.9,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979529838,0.16051,3118.2,3116.5,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979530045,0.85830592,3118.1,3116.5,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979530345,0.85830592,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979530545,0.00373733,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979530748,0.85840104,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979530947,0.85840104,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979531147,0.85840104,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979531347,0.85840104,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979531646,0.00373733,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979531847,1.17121484,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979532048,0.85902163,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979532349,0.85902163,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979532550,0.00373733,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979532745,0.85884956,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979532946,0.85884956,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979533246,0.85884956,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979533446,0.00373733,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979533650,0.858808,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979533842,0.858808,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979534043,0.858808,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979534244,0.00373733,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979534444,0.85842476,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979534754,0.85842476,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979534951,0.85842476,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979535152,0.85842476,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979535350,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979535557,0.85823775,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979535852,0.85823775,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979536058,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979536253,0.85823466,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979536446,0.85823466,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979536650,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979536848,0.85823994,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979537048,0.85823994,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979537249,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979537449,0.85829754,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979537650,0.85829754,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979537853,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979538049,0.85828108,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979538250,0.85828108,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979538449,0.85828108,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979538651,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979538849,0.85820906,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979539050,0.85820906,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979539359,0.85794655,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979539549,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979539750,0.85799927,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979539957,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979539958,0.85799927,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979540150,0.85799927,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979540350,0.16051,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979540551,0.85796837,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979540752,0.85796837,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979541052,0.85796837,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979541250,0.14752331,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979541454,1.16965404,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979541759,1.16965404,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979541961,0.85787486,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979542161,0.85787486,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979542460,0.85787486,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979542764,0.14752331,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979542960,1.1694223,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979543160,1.1694223,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979543363,0.85770398,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979543564,0.85770398,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979543754,0.85770398,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979544049,0.14752331,3118.3,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979544254,1.1687663,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979544455,1.1687663,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979544654,0.85722777,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979544860,0.85722777,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979545061,0.85722777,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979545261,0.30429598,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979545463,1.16941642,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979545663,0.85783591,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979545962,0.85783591,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979546163,0.85783591,3117.8,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979546362,0.30429598,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979546564,1.16956671,3118.1,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979546862,0.30429598,3118.2,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979546863,0.85794687,3118.0,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979547161,0.85794687,3117.9,3116.6,0.14338063]
["bitfinex-derivatives","ETHF0:USTF0",1767979547368,0.85794687,3117.8,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767979547664,0.30429598,3118.1,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767979547964,1.31350625,3118.0,3116.2,0.14717855]
["bitfinex-derivatives","ETHF0:USTF0",1767979548266,0.14443817,3117.8,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979548560,0.00373733,3118.3,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979548561,0.14443817,3117.6,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979548758,0.85804723,3117.5,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979548960,0.85804723,3117.4,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979549162,0.14443817,3117.6,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979549361,0.85806012,3117.5,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979549561,0.85806012,3117.4,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979549763,0.14443817,3117.6,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979549963,0.8580609,3117.5,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979550271,0.8580609,3117.4,3116.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767979550469,0.16053,3117.7,3116.3,1.37991087]
["bitfinex-derivatives","ETHF0:USTF0",1767979550769,0.85792464,3117.6,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979550960,0.85792464,3117.5,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979551162,0.3086755,3118.3,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979551356,5.63740977,3118.2,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979551558,1.16940977,3118.1,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979551770,1.16940977,3118.0,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979552069,1.16940977,3117.9,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979552265,0.85785815,3117.8,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979552470,0.85785815,3117.7,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979552767,0.85785815,3117.6,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979553068,4.468,3118.2,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979553268,1.16954241,3118.1,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979553467,1.16954241,3118.0,3116.7,1.23714571]
["bitfinex-derivatives","ETHF0:USTF0",1767979553669,1.16954241,3117.9,3116.4,0.14276516]
["bitfinex-derivatives","ETHF0:USTF0",1767979553870,1.16954241,3117.8,3116.4,0.14276516]
["bitfinex-derivatives","ETHF0:USTF0",1767979554073,0.85795594,3117.7,3116.4,0.14276516]
["bitfinex-derivatives","ETHF0:USTF0",1767979554272,0.85795594,3117.6,3116.4,0.14276516]
["bitfinex-derivatives","ETHF0:USTF0",1767979554470,0.85795594,3117.5,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979554673,0.14443817,3118.0,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979554876,1.17001905,3117.9,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979555174,1.17001905,3117.8,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979555379,0.85830444,3117.7,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979555569,0.85830444,3117.6,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979555763,0.85830444,3117.5,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979555966,0.30495817,3118.0,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979556167,1.17000342,3117.9,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979556378,1.17000342,3117.8,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979556578,0.85829307,3117.7,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979556779,0.85829307,3117.6,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979556976,0.85829307,3117.5,3116.8,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979557172,1.54184802,3118.0,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979557481,1.16989461,3117.9,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979557680,1.16989461,3117.8,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979557892,0.85821285,3117.7,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979558089,0.85821285,3117.6,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979558288,0.85821285,3117.5,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979558483,1.54184802,3118.0,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979558684,1.16975907,3117.9,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979558886,1.16975907,3117.8,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979559178,0.85811353,3117.7,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979559382,0.85811353,3117.6,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979559583,0.85811353,3117.5,3117.0,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979559892,0.16052,3118.0,3117.0,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979560192,1.16921246,3117.9,3117.0,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979560388,4.468,3118.2,3117.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979560878,4.468,3118.2,3117.4,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979563096,4.468,3118.2,3117.2,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979563793,4.468,3118.2,3117.0,0.14276516]
["bitfinex-derivatives","ETHF0:USTF0",1767979563794,4.468,3118.2,3117.4,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979564994,4.468,3118.2,3117.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979565395,3.211,3118.8,3117.9,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979565690,0.31139599,3118.7,3117.7,0.13655428]
["bitfinex-derivatives","ETHF0:USTF0",1767979565897,1.264,3119.0,3118.2,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979566086,1.264,3119.0,3118.4,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979566292,1.264,3119.0,3118.2,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979566489,1.26642378,3119.0,3118.2,1.23998376]
["bitfinex-derivatives","ETHF0:USTF0",1767979566700,1.26642378,3119.0,3118.2,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1767979569695,1.23688985,3118.8,3117.3,0.13655428]
["bitfinex-derivatives","ETHF0:USTF0",1767979569884,1.23688985,3118.8,3117.5,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979570596,1.23688985,3118.8,3117.5,1.24013115]
["bitfinex-derivatives","ETHF0:USTF0",1767979570799,1.23688985,3118.6,3117.5,0.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1767979571197,1.23688985,3118.8,3117.5,1.24013115]
["bitfinex-derivatives","ETHF0:USTF0",1767979572394,1.37586551,3118.6,3117.5,0.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1767979572701,0.85198275,3118.5,3117.5,0.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1767979572900,1.37586551,3118.6,3117.5,0.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1767979573301,0.85193045,3118.5,3117.5,0.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1767979573503,1.23688985,3118.4,3117.5,0.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1767979573701,0.13897566,3118.4,3116.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767979573900,1.23688985,3118.0,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979574100,1.267,3117.9,3116.6,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979574702,1.267,3117.9,3116.6,1.2398534]
["bitfinex-derivatives","ETHF0:USTF0",1767979577999,1.23688985,3117.6,3116.6,0.00296355]
["bitfinex-derivatives","ETHF0:USTF0",1767979578410,1.23688985,3117.8,3116.6,0.00296355]
["bitfinex-derivatives","ETHF0:USTF0",1767979578601,1.23688985,3117.4,3116.1,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979579696,1.23688985,3117.4,3116.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1767979580604,1.23688985,3117.2,3116.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1767979580909,1.267,3117.1,3116.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1767979581106,1.23688985,3116.6,3116.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1767979581305,1.23925661,3116.6,3115.4,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979581609,0.00236676,3116.6,3115.4,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979582014,1.23925661,3116.6,3115.4,1.23688985]
["bitfinex-derivatives","ETHF0:USTF0",1767979582203,0.00236676,3116.6,3115.4,1.2405049]
["bitfinex-derivatives","ETHF0:USTF0",1767979582710,0.00236676,3116.6,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979584607,0.00236676,3116.6,3115.4,0.14016933]
["bitfinex-derivatives","ETHF0:USTF0",1767979585609,3.211,3117.4,3115.8,0.13655428]
["bitfinex-derivatives","ETHF0:USTF0",1767979585813,1.267,3117.3,3115.8,0.13655428]
["bitfinex-derivatives","ETHF0:USTF0",1767979586511,1.27013909,3117.3,3115.8,0.13655428]
["bitfinex-derivatives","ETHF0:USTF0",1767979597726,0.00313909,3117.3,3115.8,0.13655428]
["bitfinex-derivatives","ETHF0:USTF0",1767979597928,1.27013909,3117.3,3115.8,0.13655428]
["bitfinex-derivatives","ETHF0:USTF0",1767979598330,1.27013909,3117.3,3116.0,0.13407852]
["bitfinex-derivatives","ETHF0:USTF0",1767979600431,1.27013909,3117.3,3115.6,0.13407852]
["bitfinex-derivatives","ETHF0:USTF0",1767979601126,1.27013909,3117.3,3115.8,0.13407852]
["bitfinex-derivatives","ETHF0:USTF0",1767979604734,1.27013909,3117.3,3116.5,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979606228,0.85547634,3117.2,3116.5,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979606542,1.27013909,3117.3,3116.5,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979606931,1.27013909,3117.3,3116.7,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979609633,0.00313909,3117.3,3116.7,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979609837,0.00313909,3117.3,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979610040,1.268,3117.6,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979610234,0.85582994,3117.5,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979610437,0.85582994,3117.4,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979610635,1.268,3117.6,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979610832,0.85580721,3117.5,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979611031,0.85580721,3117.4,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979611233,0.00291175,3117.5,3116.9,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979612138,0.00291175,3117.5,3116.8,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979614146,0.85628767,3117.4,3116.8,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979614347,0.00291175,3117.5,3116.8,1.23718877]
["bitfinex-derivatives","ETHF0:USTF0",1767979614543,0.85628052,3117.4,3115.9,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979614733,1.16786283,3117.3,3115.5,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979614933,1.16786283,3117.2,3115.5,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979615134,1.16786283,3117.1,3115.5,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979615432,5.64987075,3117.0,3115.5,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979615643,0.85628052,3116.9,3115.5,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979615953,0.85628052,3116.8,3115.5,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979616241,0.85628052,3116.7,3115.5,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979616441,4.482,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979616746,0.85618868,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979616942,0.85618868,3116.8,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979617137,0.85618868,3116.7,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979617337,4.482,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979617539,0.8559541,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979617742,0.8559541,3116.8,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979618043,0.8559541,3116.7,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979618245,4.62388769,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979618445,1.16732439,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979618644,0.85583482,3116.8,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979618840,0.85583482,3116.7,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979619041,0.85583482,3116.6,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979619243,4.62388769,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979619445,1.16713493,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979619645,0.8556961,3116.8,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979619944,0.8556961,3116.7,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979620146,4.62388769,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979620347,1.16709159,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979620531,0.85566486,3116.8,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979620837,0.85566486,3116.7,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979621036,4.62388769,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979621238,1.16706558,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979621443,0.85563558,3116.8,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979621640,0.85563558,3116.7,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979621838,4.482,3117.0,3115.4,0.13671302]
["bitfinex-derivatives","ETHF0:USTF0",1767979622042,2.12528973,3116.9,3115.4,0.13671302]
["bitfinex-derivatives","ETHF0:USTF0",1767979622238,0.14188769,3117.4,3115.4,0.13671302]
["bitfinex-derivatives","ETHF0:USTF0",1767979622546,2.4363367,3117.3,3115.6,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979622852,0.85509387,3117.2,3115.6,0.13309797]
["bitfinex-derivatives","ETHF0:USTF0",1767979623147,0.85509387,3117.1,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979623349,1.27,3117.3,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979623542,0.85507715,3117.2,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979623746,1.27,3117.3,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979623934,0.85507864,3117.2,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979624247,1.27,3117.3,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979624448,0.85529493,3117.2,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979624652,0.85529493,3117.1,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979624950,1.27,3117.3,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979625152,0.85537709,3117.2,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979625452,0.85537709,3117.1,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979625642,1.27,3117.3,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979625837,0.85546987,3117.2,3115.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979626041,0.85546987,3117.1,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979626247,0.85546987,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979626441,0.30480953,3117.2,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979626442,0.85546987,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979626640,0.85546987,3116.8,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979626840,0.30480953,3117.2,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979627040,1.16664921,3117.1,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979627248,0.85532966,3117.0,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979627553,0.99957919,3116.9,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979627844,0.85532966,3116.8,3115.4,0.14410118]
["bitfinex-derivatives","ETHF0:USTF0",1767979628048,1.27,3116.7,3115.4,0.14410118]
["bitfinex-derivatives","ETHF0:USTF0",1767979629060,1.27,3116.7,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979630940,0.14424953,3116.6,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979631145,0.9989664,3116.6,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979631448,0.14424953,3116.6,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979632148,0.99882371,3116.5,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979632356,0.14424953,3116.5,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979632541,0.85439024,3116.4,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979632849,0.14424953,3116.5,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979633046,0.85438881,3116.4,3115.4,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1767979633248,0.14424953,3116.5,3114.6,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979633446,0.14424953,3116.3,3114.6,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979634343,0.14424953,3116.3,3114.6,0.14455612]
["bitfinex-derivatives","ETHF0:USTF0",1767979634543,0.85583981,3116.2,3114.6,0.14455612]
["bitfinex-derivatives","ETHF0:USTF0",1767979634847,0.14424953,3116.3,3114.6,0.14455612]
["bitfinex-derivatives","ETHF0:USTF0",1767979635039,0.85577264,3116.2,3114.6,0.14455612]
["bitfinex-derivatives","ETHF0:USTF0",1767979635239,0.14424953,3116.3,3114.6,0.14455612]
["bitfinex-derivatives","ETHF0:USTF0",1767979636044,0.1606,3116.5,3114.6,0.14455612]
["bitfinex-derivatives","ETHF0:USTF0",1767979636240,0.85552686,3116.4,3114.9,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979636445,1.27,3116.6,3114.9,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979636645,0.85545713,3116.5,3114.9,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979636845,1.27,3116.6,3114.9,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979637143,0.85545451,3116.5,3114.9,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979637454,1.27,3116.6,3114.9,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979637655,0.85533779,3116.5,3115.0,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979637857,1.27,3116.6,3115.0,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979638052,0.85533837,3116.5,3115.0,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979638254,1.27,3116.6,3115.0,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979638850,0.16057,3117.0,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979639049,2.12532015,3116.9,3115.3,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979639255,0.85532015,3116.8,3115.3,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979639455,1.27,3117.0,3115.3,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979639656,1.27,3117.0,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979642455,0.85632949,3116.9,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979642655,1.27,3117.0,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979642855,0.85633629,3116.9,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979643056,1.27,3117.0,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979643257,0.85657307,3116.9,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979643456,1.27,3117.0,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979643657,0.85662428,3116.9,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979643857,1.27,3117.0,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979644065,0.8566413,3116.9,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979644256,1.27,3117.0,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979644458,0.85695397,3116.9,3115.5,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979644658,0.85690052,3116.8,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979644956,0.85683202,3116.7,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979645157,0.85683202,3116.6,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979645352,0.14424953,3116.8,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979645552,0.85685447,3116.7,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979645761,0.85685447,3116.6,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979645959,0.14424953,3116.8,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979646159,0.85684801,3116.7,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979646458,0.85684801,3116.6,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979646660,0.14424953,3116.8,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979646860,0.85682318,3116.7,3115.1,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979647055,1.00107271,3116.6,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767979647259,0.85682318,3116.5,3114.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767979647460,0.85682318,3116.4,3114.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979647659,0.85682318,3116.3,3114.7,0.14048613]
["bitfinex-derivatives","ETHF0:USTF0",1767979647858,0.85659739,3116.2,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979648070,4.06858059,3116.1,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979648261,3.212,3116.1,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979649875,0.14424953,3116.0,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979650058,3.37261,3116.1,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979650059,2.27036143,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979650258,1.41424953,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979653569,1.57486953,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979654166,0.14027569,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979658473,1.43062,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979660592,0.16062,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979660891,1.43062,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979665790,0.16062,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979665990,1.27,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979670783,1.41377016,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979671701,1.27,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979672092,0.16062,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979672292,2.12808698,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979672494,1.27,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979673193,0.85843866,3115.7,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979673399,1.27,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979673596,0.8584389,3115.7,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979673796,1.27,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979674000,0.16062,3115.9,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979674201,2.12830288,3115.8,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979674404,1.27,3116.0,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979674596,0.8588471,3115.9,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979674901,1.27,3116.1,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979675093,0.85883984,3116.0,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979675294,0.85883984,3115.9,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979675496,1.27,3116.1,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979675704,0.85923351,3116.0,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979675894,0.85923351,3115.9,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979676094,0.85923351,3115.8,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979676401,0.85923351,3115.7,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979676704,1.27,3116.1,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979676904,1.17212155,3116.0,3114.6,0.14617587]
["bitfinex-derivatives","ETHF0:USTF0",1767979677091,0.8605503,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979677295,1.00432046,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979677503,0.8605503,3115.7,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979678198,0.8605503,3115.6,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979678506,0.16062,3116.0,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979678700,2.44280714,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979678901,0.86105545,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979682506,0.86105545,3115.8,3114.9,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979684105,1.27,3115.9,3115.3,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979684305,0.16059,3116.5,3115.3,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979684506,4.79451274,3116.4,3115.3,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979684707,0.31151274,3116.3,3115.3,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979684909,0.31151332,3116.2,3115.3,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979685106,0.31151332,3116.1,3115.3,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979685296,0.31151332,3116.1,3114.9,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979685297,0.31151332,3116.0,3114.9,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979685500,4.483,3116.4,3115.4,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979685697,0.31147183,3116.3,3115.4,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979685905,0.31147183,3116.2,3115.6,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979686110,4.483,3116.4,3115.6,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979686309,0.31150949,3116.3,3115.6,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979686512,4.483,3116.4,3115.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979686906,0.16056,3117.1,3115.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979687108,0.16056,3117.1,3114.9,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979687109,4.79539566,3117.0,3116.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979687407,0.31142442,3116.9,3115.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979687613,3.11142442,3116.8,3116.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979687814,2.8,3116.8,3116.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979688516,2.8,3116.8,3115.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979693416,4.03844221,3116.8,3115.4,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979694016,1.23844221,3116.4,3114.7,0.13529888]
["bitfinex-derivatives","ETHF0:USTF0",1767979694319,1.273,3116.3,3115.1,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979697211,1.273,3116.3,3115.0,0.13529888]
["bitfinex-derivatives","ETHF0:USTF0",1767979697410,1.273,3116.3,3115.5,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979698013,1.273,3116.3,3115.0,0.13529888]
["bitfinex-derivatives","ETHF0:USTF0",1767979698216,1.273,3116.3,3115.5,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979708228,1.37551416,3116.1,3114.6,0.13936887]
["bitfinex-derivatives","ETHF0:USTF0",1767979708432,1.23844221,3115.9,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979708734,3.65276025,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979709029,0.85276025,3115.7,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979709229,2.8,3115.8,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979709420,0.85269462,3115.7,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979709731,2.8,3115.8,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979709926,0.85267636,3115.7,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979710129,2.8,3115.8,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979710330,0.85258121,3115.7,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979710532,2.8,3115.8,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979710731,0.85258162,3115.7,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979710928,2.8,3115.8,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979711131,0.85268213,3115.7,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979711330,2.8,3115.8,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979711533,0.85264392,3115.7,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979711827,2.8,3115.8,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979712019,0.85265053,3115.7,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979712223,2.8,3115.8,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979713138,2.8,3115.8,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979713439,0.85255606,3115.7,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979713736,2.8,3115.8,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979714326,2.8,3115.8,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979715535,2.8,3115.8,3114.6,1.2425122]
["bitfinex-derivatives","ETHF0:USTF0",1767979717735,4.03844221,3115.8,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979718033,0.85200071,3115.7,3114.7,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979718335,1.273,3115.6,3114.7,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979719927,1.273,3115.6,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979720122,1.273,3115.6,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979722939,1.273,3115.6,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979723146,1.273,3115.6,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979723536,1.273,3115.6,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979723738,1.273,3115.6,3114.8,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979724342,1.273,3115.6,3115.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979724937,1.273,3115.5,3115.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979729643,1.273,3115.5,3114.7,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979729844,1.273,3115.5,3114.6,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1767979730043,1.23844221,3115.0,3113.7,0.13781774]
["bitfinex-derivatives","ETHF0:USTF0",1767979730241,1.39909221,3115.4,3114.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979730443,0.84893486,3115.3,3114.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979730745,2.8,3114.9,3114.0,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979730945,1.274,3114.8,3114.0,1.24093121]
["bitfinex-derivatives","ETHF0:USTF0",1767979731144,1.274,3114.8,3114.0,0.002489]
["bitfinex-derivatives","ETHF0:USTF0",1767979731538,1.274,3114.8,3114.0,1.24093121]
["bitfinex-derivatives","ETHF0:USTF0",1767979731946,1.274,3114.8,3114.0,0.002489]
["bitfinex-derivatives","ETHF0:USTF0",1767979732545,1.274,3114.8,3114.0,1.24093121]
["bitfinex-derivatives","ETHF0:USTF0",1767979733541,1.274,3114.8,3114.2,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979733737,1.274,3114.7,3114.4,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979733939,1.274,3114.7,3114.2,1.23844221]
["bitfinex-derivatives","ETHF0:USTF0",1767979734847,1.274,3114.7,3114.0,0.002489]
["bitfinex-derivatives","ETHF0:USTF0",1767979735052,1.274,3114.7,3114.0,1.24093121]
["bitfinex-derivatives","ETHF0:USTF0",1767979735846,1.274,3114.7,3114.0,0.002489]
["bitfinex-derivatives","ETHF0:USTF0",1767979737853,1.275,3114.6,3114.0,0.14030674]
["bitfinex-derivatives","ETHF0:USTF0",1767979738653,1.275,3114.7,3114.0,0.14030674]
["bitfinex-derivatives","ETHF0:USTF0",1767979742151,0.14381351,3114.6,3112.9,7.70158322]
["bitfinex-derivatives","ETHF0:USTF0",1767979742457,0.84852444,3114.5,3112.9,0.13781774]
["bitfinex-derivatives","ETHF0:USTF0",1767979742764,0.14381351,3114.6,3112.9,0.13781774]
["bitfinex-derivatives","ETHF0:USTF0",1767979743049,0.84852765,3114.5,3112.9,0.14162054]
["bitfinex-derivatives","ETHF0:USTF0",1767979743255,0.14381351,3114.6,3112.9,0.14162054]
["bitfinex-derivatives","ETHF0:USTF0",1767979744052,0.84808351,3114.5,3112.9,0.14162054]
["bitfinex-derivatives","ETHF0:USTF0",1767979744250,0.84774085,3114.4,3112.9,0.14162054]
["bitfinex-derivatives","ETHF0:USTF0",1767979744451,0.13463721,3114.5,3112.9,0.14162054]
["bitfinex-derivatives","ETHF0:USTF0",1767979744651,0.84775179,3114.4,3112.9,0.14162054]
["bitfinex-derivatives","ETHF0:USTF0",1767979744856,0.13463721,3114.5,3112.9,0.14162054]
["bitfinex-derivatives","ETHF0:USTF0",1767979745053,0.98238266,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979745248,0.29533721,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979748455,2.93740139,3114.9,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979748656,3.214,3114.6,3113.2,1.23923114]
["bitfinex-derivatives","ETHF0:USTF0",1767979748851,3.34863721,3114.6,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979749051,0.13463721,3114.5,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979749255,0.13463721,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979751459,0.13463721,3114.4,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979751755,1.275,3114.3,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979754462,0.16069,3114.7,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979754663,2.12095045,3114.6,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979754864,1.275,3114.6,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979758065,0.85142469,3114.5,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979758260,1.275,3114.6,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979758964,1.275,3114.6,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979759357,0.85181437,3114.5,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979759660,1.275,3114.6,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979759861,0.85180453,3114.5,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979760060,1.275,3114.6,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979760262,0.85188919,3114.5,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979760468,1.275,3114.5,3113.3,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979762368,1.275,3114.5,3112.9,0.31030154]
["bitfinex-derivatives","ETHF0:USTF0",1767979763257,1.40963721,3114.5,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979763462,0.13463721,3114.4,3112.9,0.14953154]
["bitfinex-derivatives","ETHF0:USTF0",1767979763870,0.13463721,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979764064,0.85317163,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979764366,0.13463721,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979764567,0.85327018,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979764765,0.13463721,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979764966,0.85327729,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979765168,0.13463721,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979765469,0.85359722,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979765654,0.13463721,3114.4,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979765859,0.98823108,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979766054,0.13463721,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979768170,0.85417627,3114.2,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979768375,0.13463721,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979768573,0.85417627,3114.2,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979768770,0.13463721,3114.3,3112.9,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1767979768969,0.13463721,3114.1,3112.0,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767979769176,0.13463721,3113.9,3112.0,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979769475,6.86915652,3113.8,3112.0,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979769663,6.015,3113.8,3112.0,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979770063,2.14115961,3113.7,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979770273,0.86615961,3113.6,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979770476,1.40963721,3113.7,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979770678,0.86588703,3113.6,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979770976,0.86626233,3113.5,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979771176,1.40963721,3113.7,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979771378,0.86596636,3113.6,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979771573,0.86596636,3113.5,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979771775,1.40963721,3113.7,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979771970,0.86596998,3113.6,3112.1,0.14572874]
["bitfinex-derivatives","ETHF0:USTF0",1767979772169,0.86596998,3113.5,3112.1,1.38495988]
["bitfinex-derivatives","ETHF0:USTF0",1767979772366,1.276,3113.4,3112.1,1.38495988]
["bitfinex-derivatives","ETHF0:USTF0",1767979772680,1.276,3113.4,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979772885,1.276,3113.4,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979774380,1.276,3113.4,3112.4,0.14452489]
["bitfinex-derivatives","ETHF0:USTF0",1767979774680,2.8,3113.8,3112.4,0.14452489]
["bitfinex-derivatives","ETHF0:USTF0",1767979774879,1.276,3113.6,3112.4,0.14452489]
["bitfinex-derivatives","ETHF0:USTF0",1767979775084,1.41443531,3113.6,3112.0,1.54837788]
["bitfinex-derivatives","ETHF0:USTF0",1767979775386,1.41443531,3113.6,3112.0,0.30914674]
["bitfinex-derivatives","ETHF0:USTF0",1767979775894,0.13843531,3113.5,3112.0,0.30914674]
["bitfinex-derivatives","ETHF0:USTF0",1767979776193,0.13843531,3113.5,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979781899,0.13843531,3113.5,3112.0,1.38755788]
["bitfinex-derivatives","ETHF0:USTF0",1767979783390,0.13843531,3113.5,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979786298,1.276,3113.6,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979786496,0.86719815,3113.5,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979786703,1.276,3113.6,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979786896,0.86719615,3113.5,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979787090,1.276,3113.6,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979787291,0.86723803,3113.5,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979787495,1.276,3113.6,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979787695,0.86723592,3113.5,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979787894,1.276,3113.6,3112.0,0.14832674]
["bitfinex-derivatives","ETHF0:USTF0",1767979788098,4.493,3113.5,3112.1,0.14452489]
["bitfinex-derivatives","ETHF0:USTF0",1767979789195,0.16074,3113.7,3112.1,0.14452489]
["bitfinex-derivatives","ETHF0:USTF0",1767979789397,2.1451497,3113.6,3112.1,0.14452489]
["bitfinex-derivatives","ETHF0:USTF0",1767979789596,0.8671497,3113.5,3112.1,0.14452489]
["bitfinex-derivatives","ETHF0:USTF0",1767979792102,0.14169493,3113.4,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979792403,2.4378576,3113.3,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979792595,0.86805254,3113.2,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979792797,0.86805254,3113.1,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979792995,1.23923114,3113.3,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979793199,0.86818688,3113.2,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979793503,0.86818688,3113.1,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979793708,0.16075,3113.4,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979793908,5.69189597,3113.3,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979794107,0.86821367,3113.2,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979795097,2.14621367,3113.1,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979795299,1.278,3113.1,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979795900,3.10242493,3113.8,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979796198,5.69341438,3113.7,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979796404,1.19941438,3113.6,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979796604,1.19941438,3113.5,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979796808,1.19941438,3113.4,3112.0,0.14128998]
["bitfinex-derivatives","ETHF0:USTF0",1767979797106,2.14719793,3113.3,3112.3,0.13748813]
["bitfinex-derivatives","ETHF0:USTF0",1767979797301,1.278,3113.3,3112.3,0.13748813]
["bitfinex-derivatives","ETHF0:USTF0",1767979798506,1.278,3113.3,3112.5,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979798899,1.278,3113.3,3112.3,1.37778395]
["bitfinex-derivatives","ETHF0:USTF0",1767979799204,0.86973396,3113.2,3112.3,1.37778395]
["bitfinex-derivatives","ETHF0:USTF0",1767979799408,1.278,3113.3,3112.3,1.37778395]
["bitfinex-derivatives","ETHF0:USTF0",1767979799610,0.86973754,3113.2,3112.3,1.37778395]
["bitfinex-derivatives","ETHF0:USTF0",1767979799810,1.278,3113.3,3112.3,0.13748813]
["bitfinex-derivatives","ETHF0:USTF0",1767979800005,1.278,3113.3,3112.4,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979800206,0.86972579,3113.2,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979800407,1.278,3113.3,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979800609,0.86972414,3113.2,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979800810,1.278,3113.3,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979801008,0.86959723,3113.2,3112.3,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979801208,1.278,3113.3,3112.3,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979801405,2.10990122,3113.2,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979801626,1.24029582,3113.0,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979801810,1.24029582,3112.8,3112.0,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1767979802010,1.24029582,3112.8,3111.5,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979802307,1.24029582,3112.7,3111.5,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979802904,0.14169493,3113.0,3111.7,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979803114,1.278,3112.6,3111.9,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979804716,1.278,3112.6,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979806312,1.24029582,3112.5,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979806712,1.278,3112.6,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979807117,1.278,3112.6,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979807312,0.14574375,3113.0,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979807613,1.278,3112.5,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979807819,0.14574375,3113.0,3111.9,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979808021,5.36268088,3112.9,3111.9,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979808208,0.86868088,3112.8,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979808407,0.86868088,3112.8,3111.9,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979810018,0.86868088,3112.8,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979810214,0.86868088,3112.8,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979810410,2.1089767,3112.8,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979810609,1.24029582,3112.8,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979811614,1.24029582,3112.6,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979811812,0.14370923,3112.7,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979812014,1.38400505,3112.7,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979812916,2.8,3112.6,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979814017,1.278,3112.5,3112.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979814207,0.00404882,3113.0,3112.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979814412,1.278,3112.6,3112.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979816319,1.278,3112.6,3111.8,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979817920,1.278,3112.6,3112.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979818515,0.00404882,3113.0,3112.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979818708,3.22004882,3113.0,3112.6,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979818922,1.278,3113.2,3112.6,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979819914,1.28156733,3113.2,3112.6,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979821025,3.216,3114.1,3113.1,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979821322,2.47899959,3114.0,3113.1,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979821621,0.86995878,3113.9,3113.1,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979821826,0.86995878,3113.8,3113.1,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979822010,0.86995878,3113.7,3112.6,0.13773822]
["bitfinex-derivatives","ETHF0:USTF0",1767979822214,0.00318044,3113.8,3112.6,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979822415,0.00318044,3113.8,3112.2,1.53884404]
["bitfinex-derivatives","ETHF0:USTF0",1767979822416,1.24029582,3113.3,3112.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979822620,1.24029582,3113.1,3111.8,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979822813,1.278,3113.2,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979823121,0.86933172,3113.1,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979823314,1.278,3113.2,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979823519,0.86933238,3113.1,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979823717,1.278,3113.2,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979823918,0.86933595,3113.1,3112.2,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979824116,1.278,3113.0,3112.5,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979824419,1.278,3113.0,3112.1,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979824626,1.278,3113.0,3111.9,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979825519,1.24029582,3112.8,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979826320,0.86917502,3112.7,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979826515,1.278,3113.0,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979826721,1.19987664,3112.9,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979826922,0.86917695,3112.8,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979827122,2.51829582,3113.0,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979827123,0.86917695,3112.7,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979827324,2.51829582,3113.0,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979827528,1.19987811,3112.9,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979827730,0.86917847,3112.8,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979827918,0.86917847,3112.7,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979828115,2.51829582,3113.0,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979828316,1.19997901,3112.9,3111.7,1.24424037]
["bitfinex-derivatives","ETHF0:USTF0",1767979828526,0.86924938,3112.8,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979828728,0.86924938,3112.7,3111.8,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979828929,2.51829582,3113.0,3111.8,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979829123,1.20031442,3112.9,3111.8,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979829323,0.86949463,3112.8,3111.8,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979829533,0.86949463,3112.7,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979830628,0.86949463,3112.6,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979830824,0.16077,3113.1,3111.9,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979831018,1.24029582,3112.9,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979831222,1.24029582,3112.5,3111.7,0.00394455]
["bitfinex-derivatives","ETHF0:USTF0",1767979831631,1.24029582,3112.5,3111.3,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979831822,1.24029582,3112.3,3111.0,0.13773822]
["bitfinex-derivatives","ETHF0:USTF0",1767979832029,1.24029582,3111.9,3110.5,0.13773822]
["bitfinex-derivatives","ETHF0:USTF0",1767979832221,1.278,3111.8,3110.7,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979832423,4.078,3111.8,3110.7,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979832622,4.078,3111.8,3110.7,1.24290407]
["bitfinex-derivatives","ETHF0:USTF0",1767979834235,7.294,3111.8,3110.7,1.24290407]
["bitfinex-derivatives","ETHF0:USTF0",1767979835531,7.294,3111.8,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979835730,7.294,3111.8,3110.7,1.24290407]
["bitfinex-derivatives","ETHF0:USTF0",1767979838332,1.24029582,3111.6,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979838540,1.24029582,3111.4,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979838833,1.24029582,3111.5,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979839734,0.00260065,3111.6,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979843139,1.281,3111.5,3110.7,1.24290407]
["bitfinex-derivatives","ETHF0:USTF0",1767979844338,1.281,3111.5,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979846433,1.24029582,3111.4,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979846743,1.281,3111.5,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979849145,1.24029582,3111.3,3110.7,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1767979849344,1.24029582,3110.8,3109.6,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979849640,0.16086,3111.4,3109.6,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979849846,1.283,3111.3,3110.1,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979850348,1.283,3111.3,3110.1,1.24318968]
["bitfinex-derivatives","ETHF0:USTF0",1767979852441,3.217,3111.5,3110.5,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979852645,1.283,3111.4,3110.5,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979852845,2.52329582,3111.4,3110.1,1.37964367]
["bitfinex-derivatives","ETHF0:USTF0",1767979853944,1.24029582,3111.0,3110.1,0.00289386]
["bitfinex-derivatives","ETHF0:USTF0",1767979854161,1.24029582,3110.6,3110.1,0.00289386]
["bitfinex-derivatives","ETHF0:USTF0",1767979854364,1.24029582,3110.2,3109.3,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979854558,0.16089,3110.8,3108.9,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979854559,2.52329582,3110.1,3108.9,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979854750,2.52329582,3110.1,3108.9,1.37674981]
["bitfinex-derivatives","ETHF0:USTF0",1767979854751,1.283,3110.0,3108.9,1.37674981]
["bitfinex-derivatives","ETHF0:USTF0",1767979854954,1.283,3110.0,3108.9,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979855355,1.283,3110.0,3108.9,0.00403773]
["bitfinex-derivatives","ETHF0:USTF0",1767979855560,1.283,3110.0,3109.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979855950,1.283,3110.0,3108.9,0.00403773]
["bitfinex-derivatives","ETHF0:USTF0",1767979856154,1.283,3110.0,3109.0,1.24029582]
["bitfinex-derivatives","ETHF0:USTF0",1767979856454,1.283,3109.9,3108.9,0.14049172]
["bitfinex-derivatives","ETHF0:USTF0",1767979857258,1.283,3109.9,3108.9,0.00403773]
["bitfinex-derivatives","ETHF0:USTF0",1767979858366,0.14380331,3109.8,3108.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767979859158,0.14380331,3109.8,3108.6,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1767979859353,3.218,3110.4,3108.0,0.66409339]
["bitfinex-derivatives","ETHF0:USTF0",1767979859354,0.14380331,3110.3,3108.1,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979859668,5.36581116,3110.2,3108.1,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979859869,0.86481116,3110.1,3108.1,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979860254,0.86481116,3110.1,3108.1,0.14023461]
["bitfinex-derivatives","ETHF0:USTF0",1767979860459,3.218,3110.3,3108.7,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979860661,1.283,3110.2,3108.7,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979860859,1.283,3110.1,3108.7,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979861061,0.16087,3111.1,3108.8,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979861365,0.16087,3111.1,3109.0,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979861567,5.02532573,3111.0,3109.0,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979861763,3.66532573,3110.9,3109.0,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979861968,0.86535411,3110.8,3109.0,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979862165,0.1609,3110.7,3109.0,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979862365,0.14380331,3110.5,3108.2,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979862566,0.16092,3110.3,3108.2,0.13645399]
["bitfinex-derivatives","ETHF0:USTF0",1767979862766,0.86532495,3110.2,3108.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767979862971,0.86532495,3110.8,3108.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979863171,4.501,3110.7,3108.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979863366,0.8657833,3110.6,3108.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979863567,4.501,3110.7,3108.5,0.29294566]
["bitfinex-derivatives","ETHF0:USTF0",1767979863762,3.09985387,3110.9,3108.6,0.29294566]
["bitfinex-derivatives","ETHF0:USTF0",1767979863979,0.86576788,3110.6,3109.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979864165,1.283,3110.6,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979864766,3.218,3111.1,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979864968,0.16086,3111.3,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979865278,4.94910043,3111.2,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979865476,0.86610043,3111.1,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979865676,4.083,3111.2,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979865874,1.283,3111.1,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979867070,1.283,3111.0,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979867266,2.8,3111.2,3109.7,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979867466,1.283,3111.1,3109.7,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979868379,0.00260065,3111.6,3109.9,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979868569,1.283,3111.2,3109.9,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979869386,1.283,3111.2,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979869675,1.283,3111.2,3109.4,0.29290566]
["bitfinex-derivatives","ETHF0:USTF0",1767979869880,1.283,3111.2,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979870278,1.283,3111.2,3109.7,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979873186,0.86687335,3111.1,3109.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979873377,1.44387,3111.2,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979873378,1.58284387,3111.2,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979873681,0.86696139,3111.1,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979873875,1.58284387,3111.2,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979874070,0.86699792,3111.1,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979874273,1.58284387,3111.2,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979874470,0.86705431,3111.1,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979874672,1.58284387,3111.2,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979874877,0.87040582,3111.1,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979875072,1.58284387,3111.2,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979875273,0.87043419,3111.1,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979875476,1.283,3111.0,3109.6,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979876282,1.42197387,3111.0,3109.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979876483,0.87052776,3110.9,3109.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979876679,1.42197387,3111.0,3109.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979876879,0.87056255,3110.9,3109.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979877078,1.44388,3111.0,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979877282,0.87061497,3110.9,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979877488,1.44388,3111.0,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979877679,0.87069137,3110.9,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979877879,1.44388,3111.0,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979878081,0.87075475,3110.9,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979878384,0.16088,3110.9,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979878580,0.8708428,3110.8,3108.9,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979878782,0.16088,3110.9,3108.9,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979879084,0.87084344,3110.8,3109.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979879285,0.16088,3110.9,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979879478,0.1,3111.2,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979879681,5.37196593,3111.1,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979879875,0.87096593,3111.0,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979880074,1.383,3111.2,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979880288,0.87094329,3111.1,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979880479,0.87094329,3111.0,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979880681,0.87094329,3110.9,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979880882,0.8709843,3110.8,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979881086,0.13897387,3111.1,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979881284,1.00993939,3111.0,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979881593,0.87096552,3110.9,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979881785,0.87096552,3110.8,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979881985,0.13897387,3111.0,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979882287,0.13897387,3110.8,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979882590,0.87050262,3110.7,3109.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979882890,2.15350262,3110.7,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979883085,1.283,3110.7,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979883282,1.283,3110.8,3109.2,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979883482,1.283,3110.8,3109.3,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979883690,1.283,3110.8,3109.4,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979883879,1.383,3111.2,3109.5,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979884078,1.383,3111.2,3109.6,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979884588,0.1,3111.2,3109.7,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979885787,0.1,3111.2,3110.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979888396,0.1,3111.0,3110.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979890592,0.00260065,3111.6,3110.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979890796,1.28560065,3111.6,3110.0,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979891094,1.28560065,3111.6,3110.1,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979891398,1.28560065,3111.6,3109.0,2.25329312]
["bitfinex-derivatives","ETHF0:USTF0",1767979891399,0.1608,3112.4,3110.7,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979891587,1.20238244,3112.3,3110.7,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979891787,0.87193884,3112.2,3110.7,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979891980,1.283,3112.5,3110.8,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979892297,0.87197912,3112.4,3110.8,0.13194566]
["bitfinex-derivatives","ETHF0:USTF0",1767979892490,0.00313959,3112.4,3110.8,0.13557214]
["bitfinex-derivatives","ETHF0:USTF0",1767979896299,0.00313959,3112.4,3110.9,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979896597,0.00313959,3112.4,3110.9,0.29751495]
["bitfinex-derivatives","ETHF0:USTF0",1767979896789,0.00313959,3112.4,3111.0,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979896988,0.00313959,3112.4,3111.2,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979897887,0.30035711,3113.3,3111.4,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979898095,0.86999156,3113.2,3111.5,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979898386,1.283,3113.2,3111.5,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979898693,1.283,3113.2,3111.7,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979898885,1.28645416,3113.2,3111.8,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979899598,1.28645416,3113.2,3110.9,8.25329312]
["bitfinex-derivatives","ETHF0:USTF0",1767979899599,0.00345416,3113.2,3112.0,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979902505,0.00345416,3113.2,3112.2,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979904803,1.283,3113.9,3112.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767979905108,1.283,3113.9,3112.5,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979905909,0.00303801,3113.9,3112.5,0.13663495]
["bitfinex-derivatives","ETHF0:USTF0",1767979913714,0.00303801,3113.9,3112.9,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979914115,0.00303801,3113.9,3112.4,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979914921,0.00303801,3113.9,3112.6,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979916000,0.00303801,3113.9,3112.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767979916001,0.00303801,3113.9,3112.8,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979916611,0.00303801,3113.9,3112.8,0.30683978]
["bitfinex-derivatives","ETHF0:USTF0",1767979916915,0.00303801,3113.9,3112.9,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979917318,0.00303801,3113.9,3112.9,0.30683978]
["bitfinex-derivatives","ETHF0:USTF0",1767979917614,0.00303801,3113.9,3113.0,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979917815,1.282,3114.5,3113.0,0.1502077]
["bitfinex-derivatives","ETHF0:USTF0",1767979918208,1.282,3114.5,3113.1,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979918713,1.28507587,3114.5,3113.1,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979919307,0.00307587,3114.5,3113.1,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979919507,0.00307587,3114.5,3113.3,0.30681978]
["bitfinex-derivatives","ETHF0:USTF0",1767979919709,0.00307587,3114.5,3113.5,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979920306,6.07129886,3115.8,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767979920506,6.07129886,3115.8,3114.0,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979920507,2.15206672,3115.7,3114.0,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979920706,0.87106672,3115.6,3114.0,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979920912,1.281,3115.7,3114.1,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979921113,0.87114973,3115.6,3114.1,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979921317,0.87114973,3115.5,3114.1,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979921616,0.87090267,3115.4,3113.6,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979921916,0.87090267,3115.3,3113.6,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979922112,0.16065,3115.5,3113.6,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979922316,0.87087827,3115.4,3113.7,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979922510,0.87087827,3115.3,3113.9,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979922709,0.00258096,3115.6,3114.0,0.14605978]
["bitfinex-derivatives","ETHF0:USTF0",1767979923017,0.87089738,3115.5,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979923217,0.00258096,3115.6,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979923412,0.87080932,3115.5,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979923617,0.00258096,3115.6,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979923917,0.87080373,3115.5,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979924110,0.00258096,3115.6,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979924416,0.87078536,3115.5,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979924718,0.00258096,3115.6,3114.2,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979924920,0.00258096,3115.6,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979925512,0.1606,3116.4,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979925813,3.215,3116.6,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979926011,6.015,3116.6,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979926320,0.87104347,3116.5,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979926516,0.87104347,3116.4,3114.9,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979926718,0.00301498,3116.5,3114.9,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979926922,0.87098686,3116.4,3114.9,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979927120,0.00301498,3116.5,3114.9,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979927318,0.87104709,3116.4,3114.9,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979927520,0.00301498,3116.5,3114.9,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979927715,0.87086174,3116.4,3114.9,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979927913,0.87080384,3116.3,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979928112,0.87080384,3116.2,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979928319,0.87080384,3116.1,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979928508,0.29820952,3116.4,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979928714,0.87072757,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979928912,0.87072757,3116.2,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979929115,0.87072757,3116.1,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979929317,0.29820952,3116.4,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979929518,0.87059133,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979929718,0.87059133,3116.2,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979929923,0.87059133,3116.1,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979930119,0.29820952,3116.4,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979930325,0.87058753,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979930526,0.87058753,3116.2,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979930726,0.87058753,3116.1,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979930927,0.87028316,3116.0,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767979931128,0.13760952,3116.3,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767979931323,0.87021884,3116.2,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979931527,0.87021884,3116.1,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979931720,0.13760952,3116.3,3114.4,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979931919,0.87003475,3116.2,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979932119,0.87003475,3116.1,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979932328,0.00301498,3116.5,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979932527,0.8700186,3116.4,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979932719,0.8700186,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979932928,0.00301498,3116.5,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979933120,0.87001231,3116.4,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979933324,0.1606,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979933524,0.87001231,3116.2,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979933724,0.87001231,3116.1,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979933925,0.1606,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979933926,0.87001231,3116.0,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979934119,0.1606,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979934315,0.86996861,3116.2,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979934515,0.86996861,3116.1,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979934826,0.86996861,3116.0,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979935021,0.1606,3116.3,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979935327,0.87093989,3116.2,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979935529,0.87093989,3116.1,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979935830,0.87093989,3116.0,3114.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979936019,0.00301498,3116.5,3114.6,0.29321234]
["bitfinex-derivatives","ETHF0:USTF0",1767979936221,0.87104822,3116.4,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979936426,0.00301498,3116.5,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979936628,0.87098389,3116.4,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979936828,0.00301498,3116.5,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979937029,0.87098391,3116.4,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979937333,0.00301498,3116.5,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979937524,0.8709833,3116.4,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979937725,0.00301498,3116.5,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979937925,0.87098083,3116.4,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979938126,0.00301498,3116.5,3114.7,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979938333,0.87098594,3116.4,3114.8,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979938633,0.00301498,3116.5,3114.8,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979939036,0.00301498,3116.5,3115.1,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979939235,1.281,3116.9,3115.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979939431,0.87129326,3116.8,3115.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979939627,0.16055,3117.4,3115.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979939827,0.87129901,3117.3,3115.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979940136,0.87129901,3117.2,3115.6,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979940335,0.87129901,3117.1,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979940637,0.87129901,3117.0,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979940931,0.87129901,3116.9,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979941133,0.00312156,3117.2,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979941327,0.87118709,3117.1,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979941527,0.87118709,3117.0,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979941728,0.87118709,3116.9,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979941929,0.00312156,3117.2,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979942128,0.87122493,3117.1,3115.6,0.13578438]
["bitfinex-derivatives","ETHF0:USTF0",1767979942334,0.87122493,3117.0,3115.8,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979942532,0.00312156,3117.2,3115.8,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979942832,0.87141919,3117.1,3115.8,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979943138,0.87135087,3117.0,3115.6,0.00326204]
["bitfinex-derivatives","ETHF0:USTF0",1767979943341,0.87135087,3116.9,3115.6,0.00326204]
["bitfinex-derivatives","ETHF0:USTF0",1767979944336,1.16953039,3116.9,3115.6,0.00326204]
["bitfinex-derivatives","ETHF0:USTF0",1767979944538,0.16059,3116.7,3114.8,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979944729,0.87135087,3116.6,3114.8,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979945432,0.13760952,3116.4,3114.4,0.29322234]
["bitfinex-derivatives","ETHF0:USTF0",1767979945639,0.87135087,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979953151,0.33105685,3116.2,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979953355,0.87135087,3116.1,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979953556,0.87135087,3116.0,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979953746,0.87135087,3115.9,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979953947,0.87135087,3115.8,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979954147,0.87135087,3115.7,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979954347,0.87634527,3115.6,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979954548,0.29820952,3116.4,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979954843,1.20755363,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979955057,1.20755363,3116.2,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979955358,0.87637403,3116.1,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979955554,0.1606,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979955555,0.87637403,3116.0,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979955858,0.87637403,3115.9,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979956051,0.87637403,3115.8,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979956253,0.87637403,3115.7,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979956558,0.87637403,3115.6,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979956761,0.1606,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979956952,1.20808303,3116.2,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979957154,0.87675691,3116.1,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979957353,0.87675691,3116.0,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979957552,0.1606,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979957553,0.87675691,3115.9,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979957859,0.87675691,3115.8,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979958052,0.87675691,3115.7,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979958254,0.1606,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979958455,1.20770144,3116.2,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979958655,0.87647301,3116.1,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979958852,0.87647301,3116.0,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979959054,0.87647301,3115.9,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979959252,0.87647301,3115.8,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979959456,0.1606,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979959761,1.20775024,3116.2,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979959960,0.8765168,3116.1,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979960261,0.8765168,3116.0,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979960461,0.8765168,3115.9,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979960659,0.8765168,3115.8,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979960860,0.1606,3116.3,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979961159,1.20778174,3116.2,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979961462,0.87654421,3116.1,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979961662,0.87654421,3116.0,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979961964,0.87654421,3115.9,3114.5,0.13252234]
["bitfinex-derivatives","ETHF0:USTF0",1767979962155,0.87654421,3115.8,3114.5,0.29321234]
["bitfinex-derivatives","ETHF0:USTF0",1767979962358,0.1606,3116.3,3114.6,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979962550,1.20796144,3116.2,3114.6,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979962760,0.87667015,3116.1,3114.6,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979963061,0.87667015,3116.0,3114.6,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979963262,0.87667015,3115.9,3114.6,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979963463,0.16061,3116.2,3114.6,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979963759,0.13745605,3116.0,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979963956,0.16063,3115.8,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979964155,0.87670804,3115.7,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979964356,0.87670804,3115.6,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979964551,0.16063,3115.8,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979964761,1.03724609,3115.7,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979965060,1.50589635,3115.6,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979965260,0.87661609,3115.5,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979965457,0.87661609,3115.4,3114.4,0.00400112]
["bitfinex-derivatives","ETHF0:USTF0",1767979965653,0.87661609,3115.3,3113.8,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979965862,0.13745605,3115.1,3113.4,0.30654639]
["bitfinex-derivatives","ETHF0:USTF0",1767979966054,0.87661609,3115.0,3113.4,0.30654639]
["bitfinex-derivatives","ETHF0:USTF0",1767979966254,0.13745605,3115.1,3113.4,0.30654639]
["bitfinex-derivatives","ETHF0:USTF0",1767979966456,0.87510771,3115.0,3113.4,0.30654639]
["bitfinex-derivatives","ETHF0:USTF0",1767979966652,0.00361996,3115.0,3113.4,0.30906923]
["bitfinex-derivatives","ETHF0:USTF0",1767979967956,0.00361996,3115.0,3113.5,0.14579639]
["bitfinex-derivatives","ETHF0:USTF0",1767979970652,1.17093609,3114.9,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979970963,0.16069,3114.7,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979973469,0.87324252,3114.6,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979973659,0.16069,3114.7,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979973854,0.87323956,3114.6,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979974061,0.16069,3114.7,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979974262,0.87324135,3114.6,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979974457,0.87300561,3114.5,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979974665,0.2966934,3114.7,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979974865,0.87300568,3114.6,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979975066,0.87300568,3114.5,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979975259,0.2966934,3114.7,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979975461,0.87278004,3114.6,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979975661,0.2966934,3114.7,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979975860,0.87278009,3114.6,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979976063,0.2966934,3114.7,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979976362,0.87278459,3114.6,3113.4,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1767979976667,1.23960268,3114.0,3112.7,1.23960268]
["bitfinex-derivatives","ETHF0:USTF0",1767979977569,1.23960268,3113.8,3112.6,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979977758,1.23960268,3113.8,3112.6,0.14153674]
["bitfinex-derivatives","ETHF0:USTF0",1767979978472,0.16071,3114.2,3112.6,0.14153674]
["bitfinex-derivatives","ETHF0:USTF0",1767979979972,0.29373334,3114.2,3112.6,0.14153674]
["bitfinex-derivatives","ETHF0:USTF0",1767979980472,0.16071,3114.2,3112.6,0.14153674]
["bitfinex-derivatives","ETHF0:USTF0",1767979980670,0.13303349,3114.6,3112.6,0.14153674]
["bitfinex-derivatives","ETHF0:USTF0",1767979980971,0.16068,3114.9,3112.9,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979981167,3.21761996,3115.0,3113.3,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979982572,0.13157256,3114.9,3112.6,0.16437751]
["bitfinex-derivatives","ETHF0:USTF0",1767979982770,1.03166817,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979982970,0.87098817,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979983170,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979983474,0.87097314,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979983675,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979983877,0.87101552,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979984081,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979984376,0.8710165,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979984677,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979984979,0.87107486,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979985171,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979985368,0.87114184,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979985672,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979985875,0.87121372,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979986072,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979986370,0.8712489,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979986575,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979986878,0.87115162,3114.7,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979987174,0.16068,3114.8,3112.7,0.13794923]
["bitfinex-derivatives","ETHF0:USTF0",1767979987369,0.00361996,3115.0,3113.0,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979987574,0.00361996,3115.0,3113.4,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979990372,0.00361996,3115.0,3113.5,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979991480,0.00361996,3115.0,3113.5,0.29873154]
["bitfinex-derivatives","ETHF0:USTF0",1767979991677,0.00361996,3115.0,3113.6,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979991878,0.00361996,3115.0,3113.7,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979994673,0.00361996,3115.0,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979994882,4.494,3115.9,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979995084,0.87739623,3115.8,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979995275,4.494,3115.9,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979995584,0.87716701,3115.8,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979995785,0.00271321,3115.8,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979995988,0.87707439,3115.7,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979996283,0.00271321,3115.8,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979996487,0.87665344,3115.7,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979996688,0.00271321,3115.8,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979996882,0.87663134,3115.7,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979997184,0.00271321,3115.8,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979997386,0.87643888,3115.7,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979997572,0.16064,3115.6,3114.1,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979997779,1.16825177,3115.5,3113.6,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979997977,0.8763259,3115.4,3113.6,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979998172,0.16064,3115.5,3113.7,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767979999375,0.16064,3115.5,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980000169,0.00271321,3115.8,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980000373,0.87559037,3115.7,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980000669,0.87559037,3115.6,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980000872,0.00271321,3115.8,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980001080,0.87552753,3115.7,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980001382,0.87552753,3115.6,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980001583,0.00271321,3115.8,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980001782,0.87540586,3115.7,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980001985,0.87540586,3115.6,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980002283,0.00271321,3115.8,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980002483,0.87520347,3115.7,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980002684,0.87520347,3115.6,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980002983,0.00271321,3115.8,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980003184,0.87564704,3115.7,3113.9,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980003478,0.87564704,3115.6,3114.0,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980003685,0.00271321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980003883,0.87561439,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980004192,0.00271321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980005772,0.87511222,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980005982,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980006180,0.87523813,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980006382,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980006583,0.87536425,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980006885,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980007085,0.87535928,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980007386,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980007582,0.87553004,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980007785,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980007986,0.8755226,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980008183,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980008387,0.8755971,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980008588,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980008787,0.87584523,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980008983,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980009290,0.87590812,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980009490,0.87590812,3115.6,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980009793,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980010085,0.87626316,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980010291,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980010493,0.87653535,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980010695,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980010995,0.87671829,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980011194,0.87671829,3115.6,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980011385,0.16334321,3115.8,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980011586,0.87700835,3115.7,3114.2,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980011783,0.13104436,3115.4,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980011994,0.87688342,3115.3,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980012191,0.87688342,3115.2,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980012394,0.87688342,3115.1,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980012595,0.29169436,3115.4,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980012895,0.87697726,3115.3,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980013090,0.87697726,3115.2,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980013389,0.87697726,3115.1,3113.8,0.13799154]
["bitfinex-derivatives","ETHF0:USTF0",1767980013594,1.03778274,3115.0,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980013795,0.87711274,3114.9,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980013998,0.87711274,3114.8,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980014197,0.29156681,3115.0,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980014398,0.87727587,3114.9,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980014598,0.87727587,3114.8,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980014798,0.87727587,3114.7,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980015002,0.29156681,3115.0,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980015298,1.20742527,3114.9,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980015500,0.87720854,3114.8,3113.3,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980015696,1.00339434,3114.7,3112.8,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980015911,0.87720854,3114.6,3112.8,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980016201,0.87712905,3114.5,3112.8,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980016391,0.2868758,3114.7,3112.8,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980016591,0.87710982,3114.6,3112.8,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980016802,0.12414178,3114.4,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980016989,1.20732924,3114.5,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980016990,0.12414178,3114.2,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980017303,1.03782982,3114.1,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980017603,0.87710982,3114.0,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980017807,0.87710982,3113.9,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980018001,0.87710982,3113.8,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980018202,0.87710982,3113.7,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980018398,0.16072,3114.0,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980018598,0.87550748,3113.9,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980018803,0.87550748,3113.8,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980019003,0.87550748,3113.7,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980019217,0.16072,3114.0,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980019398,0.87482753,3113.9,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980019599,0.87482753,3113.8,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980019891,0.16072,3114.0,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980020101,0.87483273,3113.9,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980020304,0.87483273,3113.8,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980020604,0.1226172,3113.9,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980020808,0.87425933,3113.8,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980021106,0.1226172,3113.9,3112.6,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1767980022796,0.16074,3113.7,3111.9,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980022995,0.8731789,3113.6,3111.9,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980023203,1.55854339,3113.7,3111.9,0.1346615]
["bitfinex-derivatives","ETHF0:USTF0",1767980023901,1.56107196,3113.7,3111.9,0.13702974]
["bitfinex-derivatives","ETHF0:USTF0",1767980026907,0.16326857,3113.7,3111.9,0.13702974]
["bitfinex-derivatives","ETHF0:USTF0",1767980028806,0.00252857,3113.7,3111.9,0.13702974]
["bitfinex-derivatives","ETHF0:USTF0",1767980028999,0.11899763,3113.6,3111.9,0.00236824]
["bitfinex-derivatives","ETHF0:USTF0",1767980029203,0.16075,3113.4,3111.9,0.00236824]
["bitfinex-derivatives","ETHF0:USTF0",1767980031009,0.16075,3113.4,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980031310,0.00252857,3113.7,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980040214,0.87376307,3113.6,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980040408,0.00252857,3113.7,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980040922,0.87376171,3113.6,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980041108,0.87467707,3113.5,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980041304,0.00252857,3113.7,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980041510,0.87475426,3113.6,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980041732,0.87475426,3113.5,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980041920,0.00252857,3113.7,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980042219,0.8747414,3113.6,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980042525,0.8747414,3113.5,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980042719,0.00252857,3113.7,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980042915,0.87516107,3113.6,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980043111,0.87516107,3113.5,3111.9,0.1366734]
["bitfinex-derivatives","ETHF0:USTF0",1767980043417,0.16078,3112.8,3111.9,0.00236824]
["bitfinex-derivatives","ETHF0:USTF0",1767980043613,0.87516107,3112.7,3111.5,0.14402655]
["bitfinex-derivatives","ETHF0:USTF0",1767980044115,0.1608,3112.4,3110.7,0.14402655]
["bitfinex-derivatives","ETHF0:USTF0",1767980044316,0.87516107,3112.3,3110.7,0.14402655]
["bitfinex-derivatives","ETHF0:USTF0",1767980044523,0.87516107,3112.3,3110.7,0.14810067]
["bitfinex-derivatives","ETHF0:USTF0",1767980045220,2.85629886,3113.4,3111.9,1.98467147]
["bitfinex-derivatives","ETHF0:USTF0",1767980045409,0.14295952,3113.6,3111.9,1.98467147]
["bitfinex-derivatives","ETHF0:USTF0",1767980045609,0.14295952,3113.6,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767980048915,0.14295952,3113.6,3111.9,1.98467147]
["bitfinex-derivatives","ETHF0:USTF0",1767980050417,0.14295952,3114.1,3112.4,1.98467147]
["bitfinex-derivatives","ETHF0:USTF0",1767980051918,0.14548809,3113.7,3112.1,2.14549147]
["bitfinex-derivatives","ETHF0:USTF0",1767980052623,0.14548809,3113.7,3112.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767980053820,0.14548809,3113.7,3111.8,1.98467147]
["bitfinex-derivatives","ETHF0:USTF0",1767980054627,0.14548809,3113.7,3111.8,2.14550147]
["bitfinex-derivatives","ETHF0:USTF0",1767980057227,0.14295952,3113.5,3111.8,2.14550147]
["bitfinex-derivatives","ETHF0:USTF0",1767980059532,0.14295952,3113.3,3111.2,7.01951439]
["bitfinex-derivatives","ETHF0:USTF0",1767980059736,0.14295952,3113.1,3111.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767980060032,0.14295952,3112.9,3111.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767980063325,0.14295952,3112.9,3110.9,1.98467147]
["bitfinex-derivatives","ETHF0:USTF0",1767980064240,0.14295952,3112.9,3110.9,2.14555147]
["bitfinex-derivatives","ETHF0:USTF0",1767980065126,0.14295952,3112.7,3110.9,2.14555147]
["bitfinex-derivatives","ETHF0:USTF0",1767980070136,0.14295952,3112.7,3111.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767980073436,0.14354777,3112.5,3110.7,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1767980074339,0.14354777,3112.5,3110.7,0.16496412]
["bitfinex-derivatives","ETHF0:USTF0",1767980075346,0.86496765,3112.4,3110.7,0.16496412]
["bitfinex-derivatives","ETHF0:USTF0",1767980075539,0.14354777,3112.3,3110.7,0.16496412]
["bitfinex-derivatives","ETHF0:USTF0",1767980078252,0.14354777,3112.3,3110.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767980080653,0.14354777,3112.3,3110.7,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1767980082147,0.14354777,3112.1,3110.7,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1767980082353,0.14354777,3111.8,3110.7,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1767980082653,0.14354777,3111.6,3110.7,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1767980085551,0.14354777,3111.6,3110.7,0.00107412]
["bitfinex-derivatives","ETHF0:USTF0",1767980088246,0.14354777,3111.6,3109.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767980089354,0.14354777,3111.6,3109.9,0.1637479]
["bitfinex-derivatives","ETHF0:USTF0",1767980092459,0.14478107,3111.5,3110.3,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980092657,0.14880579,3111.5,3110.2,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980093264,0.14478107,3111.1,3109.9,1.24487008]
["bitfinex-derivatives","ETHF0:USTF0",1767980093454,0.14478107,3111.1,3110.1,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980093954,0.14478107,3111.0,3109.9,0.0028179]
["bitfinex-derivatives","ETHF0:USTF0",1767980094967,0.14478107,3111.0,3110.0,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980095678,0.14478107,3110.6,3109.5,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980096085,0.14478107,3111.3,3110.3,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980096384,0.14478107,3111.1,3110.1,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980096783,0.14478107,3111.1,3110.1,1.2448843]
["bitfinex-derivatives","ETHF0:USTF0",1767980099974,0.14880579,3111.5,3110.8,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980100586,0.16082,3112.2,3111.2,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980100788,0.86473304,3112.1,3111.4,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980101077,1.24205218,3112.4,3111.2,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980101277,0.8648467,3112.3,3111.0,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980101583,0.8648467,3112.2,3111.0,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980101768,0.8648467,3112.2,3110.5,0.30364848]
["bitfinex-derivatives","ETHF0:USTF0",1767980101973,0.8648467,3112.2,3111.1,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980102674,1.00962777,3112.2,3111.1,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980102975,0.8648467,3112.1,3111.1,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980104381,1.00037027,3112.1,3111.1,1.24205218]
["bitfinex-derivatives","ETHF0:USTF0",1767980104586,0.13552357,3112.1,3110.6,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980104884,0.00234109,3112.3,3111.0,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980105085,0.86624869,3112.2,3111.0,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980105280,0.86624869,3112.1,3111.0,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980105583,0.00234109,3112.3,3111.0,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980105785,0.86617621,3112.2,3111.0,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980105980,0.86617621,3112.1,3111.0,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980106182,0.00234109,3112.3,3111.0,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980106477,0.00234109,3112.3,3110.7,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980106679,0.13786466,3112.3,3110.4,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980110683,0.13552357,3112.1,3110.4,1.24143604]
["bitfinex-derivatives","ETHF0:USTF0",1767980112591,0.13552357,3112.1,3110.2,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767980112780,0.00234109,3112.3,3110.1,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1767980112781,0.13552357,3111.8,3110.1,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1767980113281,0.29636357,3111.8,3110.1,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1767980113483,0.13552357,3111.7,3110.1,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1767980113680,0.13552357,3111.5,3110.1,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1767980114188,0.13552357,3111.3,3110.1,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1767980114484,0.13552357,3111.1,3110.1,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1767980114885,0.13552357,3111.1,3109.1,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980115889,0.13552357,3111.1,3109.1,0.13844711]
["bitfinex-derivatives","ETHF0:USTF0",1767980118182,0.99590477,3111.0,3109.1,0.13844711]
["bitfinex-derivatives","ETHF0:USTF0",1767980118391,0.13552357,3111.0,3109.1,0.13844711]
["bitfinex-derivatives","ETHF0:USTF0",1767980119493,0.29636357,3111.8,3109.9,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980119692,0.8603119,3111.7,3110.1,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980119893,4.497,3112.0,3110.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980120088,0.86031026,3111.9,3110.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980120288,0.86031026,3111.8,3110.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980120482,4.63252357,3112.0,3110.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980120683,0.86029499,3111.9,3110.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980120992,0.86029499,3111.8,3110.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980121186,0.13552357,3111.8,3110.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767980122694,0.13552357,3111.8,3110.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980122890,0.13552357,3112.2,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980123194,0.85974845,3112.1,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980123395,0.85974845,3112.0,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980123692,1.41352357,3112.2,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980123887,0.85969008,3112.1,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980124086,0.85969008,3112.0,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980124287,1.41352357,3112.2,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980124494,0.859703,3112.1,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980124688,0.859703,3112.0,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980124888,0.13552357,3112.1,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980125091,0.85970499,3112.0,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980125290,0.13552357,3112.1,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980125491,0.85982923,3112.0,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980125694,0.13552357,3112.1,3110.3,0.29619369]
["bitfinex-derivatives","ETHF0:USTF0",1767980127587,0.13552357,3112.1,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767980127895,0.13552357,3112.1,3109.2,3.35628369]
["bitfinex-derivatives","ETHF0:USTF0",1767980127896,0.13552357,3111.3,3109.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767980128096,0.13552357,3111.1,3109.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980128397,0.13552357,3110.9,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980130195,0.13552357,3110.9,3109.2,0.13528369]
["bitfinex-derivatives","ETHF0:USTF0",1767980130590,0.13552357,3110.8,3109.1,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1767980131296,0.13552357,3110.6,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980132698,0.13552357,3110.5,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980134491,4.496,3110.4,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980135299,4.63862266,3110.4,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980136401,0.14262266,3110.4,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980136696,2.8,3111.7,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980136697,0.14262266,3110.8,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980137000,1.271,3110.9,3109.1,0.14678944]
["bitfinex-derivatives","ETHF0:USTF0",1767980137199,0.14262266,3111.1,3109.1,0.14678944]
["bitfinex-derivatives","ETHF0:USTF0",1767980137387,1.42062266,3111.1,3109.1,0.14678944]
["bitfinex-derivatives","ETHF0:USTF0",1767980137589,0.14262266,3111.0,3109.1,0.14678944]
["bitfinex-derivatives","ETHF0:USTF0",1767980139203,0.14262266,3111.0,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767980139399,1.186,3111.3,3109.5,0.30457602]
["bitfinex-derivatives","ETHF0:USTF0",1767980139600,0.85802042,3111.2,3109.5,0.30457602]
["bitfinex-derivatives","ETHF0:USTF0",1767980139795,3.36062266,3111.4,3109.5,0.30457602]
["bitfinex-derivatives","ETHF0:USTF0",1767980139796,0.14262266,3111.4,3109.6,0.14362602]
["bitfinex-derivatives","ETHF0:USTF0",1767980140504,0.14262266,3111.2,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980140799,0.14262266,3110.8,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980153308,0.13873435,3110.6,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980153702,0.13873435,3110.6,3109.1,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1767980153908,0.13873435,3111.1,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767980154908,0.13873435,3111.1,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980155301,0.13873435,3110.9,3109.1,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1767980155502,0.13873435,3110.9,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767980156897,0.13873435,3110.9,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980157096,0.13873435,3110.7,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980157309,0.13873435,3110.5,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980161507,0.13873435,3110.3,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980161709,0.13873435,3110.1,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980162008,0.14192525,3110.1,3109.1,0.00316342]
["bitfinex-derivatives","ETHF0:USTF0",1767980162609,0.13873435,3109.9,3108.0,3.38133462]
["bitfinex-derivatives","ETHF0:USTF0",1767980162811,0.13873435,3109.7,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1767980163605,0.13873435,3109.7,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980164309,0.13873435,3109.7,3108.0,0.69181389]
["bitfinex-derivatives","ETHF0:USTF0",1767980164897,0.13873435,3109.7,3108.1,0.30656303]
["bitfinex-derivatives","ETHF0:USTF0",1767980165526,0.13873435,3109.7,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767980165814,0.0031909,3110.1,3108.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767980166112,0.1357909,3110.1,3108.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767980166615,0.1357909,3110.1,3108.1,1.98899784]
["bitfinex-derivatives","ETHF0:USTF0",1767980166806,0.1326,3109.9,3108.1,1.98899784]
["bitfinex-derivatives","ETHF0:USTF0",1767980167302,0.1326,3109.9,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767980167498,0.1326,3109.9,3108.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767980167806,0.0031909,3110.1,3108.6,1.98899784]
["bitfinex-derivatives","ETHF0:USTF0",1767980168005,0.0031909,3110.1,3108.6,2.14999784]
["bitfinex-derivatives","ETHF0:USTF0",1767980168407,0.1357909,3110.1,3108.6,2.14999784]
["bitfinex-derivatives","ETHF0:USTF0",1767980168612,0.1357909,3110.1,3108.1,1.98899784]
["bitfinex-derivatives","ETHF0:USTF0",1767980169404,0.1326,3109.9,3108.1,2.13454087]
["bitfinex-derivatives","ETHF0:USTF0",1767980169605,0.1326,3109.9,3108.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767980170015,0.1326,3109.9,3108.3,0.30656303]
["bitfinex-derivatives","ETHF0:USTF0",1767980171618,0.1326,3109.9,3108.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767980172016,0.1326,3109.9,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980173716,0.1326,3109.4,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980173911,0.1326,3109.1,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980180125,1.4106,3109.0,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980180526,0.1326,3108.9,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980184420,1.278,3108.8,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980185525,1.278,3108.7,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980187218,0.1326,3108.8,3108.0,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1767980187529,0.16103,3108.0,3106.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767980187726,0.16105,3107.7,3106.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767980187926,1.278,3107.6,3106.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767980188328,1.278,3107.6,3105.9,2.15013784]
["bitfinex-derivatives","ETHF0:USTF0",1767980188633,1.28138677,3107.6,3105.9,0.16411189]
["bitfinex-derivatives","ETHF0:USTF0",1767980189524,1.28138677,3107.6,3106.0,0.14554303]
["bitfinex-derivatives","ETHF0:USTF0",1767980190130,0.00338677,3107.6,3106.0,0.14554303]
["bitfinex-derivatives","ETHF0:USTF0",1767980190335,0.00338677,3107.6,3106.1,0.14554303]
["bitfinex-derivatives","ETHF0:USTF0",1767980197334,0.16443677,3107.6,3106.1,0.14554303]
["bitfinex-derivatives","ETHF0:USTF0",1767980197741,0.16107,3107.2,3105.9,0.00297189]
["bitfinex-derivatives","ETHF0:USTF0",1767980197936,0.00338677,3107.6,3105.9,2.1317901]
["bitfinex-derivatives","ETHF0:USTF0",1767980198245,0.818,3107.3,3106.0,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980199245,0.00338677,3107.6,3106.0,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980199445,4.034,3107.5,3106.0,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980199745,1.278,3107.4,3106.0,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980203853,1.41853002,3107.4,3105.9,0.00297189]
["bitfinex-derivatives","ETHF0:USTF0",1767980204062,0.14053002,3107.2,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767980204353,0.85789599,3107.1,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767980204559,0.85789599,3107.0,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767980204746,0.85789599,3106.9,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767980204951,0.14053002,3107.2,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767980205151,0.85712782,3107.1,3105.6,0.00626661]
["bitfinex-derivatives","ETHF0:USTF0",1767980205351,0.85712782,3107.0,3105.6,0.14608698]
["bitfinex-derivatives","ETHF0:USTF0",1767980205655,4.5,3106.9,3105.6,0.14608698]
["bitfinex-derivatives","ETHF0:USTF0",1767980207353,0.00338677,3107.6,3105.9,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980207551,0.85681701,3107.5,3106.0,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980207751,0.00338677,3107.6,3106.1,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980207954,0.00338677,3107.6,3106.4,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980208153,3.222,3108.6,3106.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767980208356,2.13613601,3108.5,3106.6,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980208561,0.85713601,3108.4,3106.6,0.13982037]
["bitfinex-derivatives","ETHF0:USTF0",1767980208871,0.30151002,3109.0,3106.8,1.98899784]
["bitfinex-derivatives","ETHF0:USTF0",1767980209161,0.85738695,3108.9,3107.3,1.98899784]
["bitfinex-derivatives","ETHF0:USTF0",1767980209355,0.00342065,3109.0,3107.4,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980210865,0.00342065,3109.0,3107.4,6.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980211162,0.00342065,3109.0,3107.5,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980212370,3.221,3109.9,3107.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980212556,1.78654116,3109.8,3107.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980212759,0.85754116,3109.7,3107.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980213062,0.929,3109.8,3107.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980213261,0.85753687,3109.7,3107.9,0.13547547]
["bitfinex-derivatives","ETHF0:USTF0",1767980213469,0.93211611,3109.8,3107.9,0.13547547]
["bitfinex-derivatives","ETHF0:USTF0",1767980213670,0.85729335,3109.7,3107.9,0.13547547]
["bitfinex-derivatives","ETHF0:USTF0",1767980213963,0.93211611,3109.8,3107.9,0.13547547]
["bitfinex-derivatives","ETHF0:USTF0",1767980214272,1.28111611,3109.8,3107.9,0.13547547]
["bitfinex-derivatives","ETHF0:USTF0",1767980214772,1.28111611,3109.8,3108.1,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980214973,0.00311611,3109.8,3108.4,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980216063,4.071,3110.6,3108.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980216264,2.13444262,3110.5,3108.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980216462,1.278,3110.5,3108.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980217070,1.28071754,3110.5,3108.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980218268,1.28071754,3110.5,3108.5,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980219468,0.00271754,3110.5,3108.5,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980219676,4.498,3110.4,3108.5,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980220174,0.00271754,3110.5,3108.5,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980220367,0.00271754,3110.5,3108.9,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980221566,0.00271754,3110.5,3109.4,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980221765,3.22,3111.1,3109.4,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980222677,3.22273943,3111.1,3109.4,0.13228119]
["bitfinex-derivatives","ETHF0:USTF0",1767980223873,3.52109781,3111.1,3109.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980224074,3.38360943,3111.1,3109.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980224477,4.497,3111.0,3109.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980224979,0.16360943,3111.1,3109.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980225180,0.16360943,3111.1,3108.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767980225181,0.00273943,3111.1,3109.6,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980225487,0.00273943,3111.1,3110.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980225781,0.00273943,3111.1,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980226182,0.16084,3111.8,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980226381,1.43784,3111.8,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980227279,1.44171555,3111.8,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980227678,0.16471555,3111.8,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980227879,1.277,3111.7,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980228079,0.00387555,3111.8,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980228283,1.28087555,3111.8,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980228879,0.00387555,3111.8,3110.1,0.13645024]
["bitfinex-derivatives","ETHF0:USTF0",1767980229180,0.00387555,3111.8,3110.3,0.29458582]
["bitfinex-derivatives","ETHF0:USTF0",1767980229371,0.00387555,3111.8,3110.4,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980230577,0.49994572,3112.8,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767980230786,0.49994572,3112.8,3110.8,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980231494,0.50331951,3112.8,3110.9,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980231681,0.00337379,3112.8,3111.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980231880,0.00337379,3112.8,3111.1,0.29454582]
["bitfinex-derivatives","ETHF0:USTF0",1767980232184,0.00337379,3112.8,3111.2,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980232888,0.00337379,3112.8,3110.5,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980233189,0.16079,3112.7,3110.5,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980234682,0.16079,3112.7,3110.6,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980234986,0.00337379,3112.8,3110.9,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980240796,0.00337379,3112.8,3111.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980242092,0.00337379,3112.8,3111.1,0.29454582]
["bitfinex-derivatives","ETHF0:USTF0",1767980242294,0.00337379,3112.8,3111.4,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980248495,0.16075,3113.5,3111.4,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980248695,0.85993884,3113.4,3111.4,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980248901,0.16075,3113.5,3111.4,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980249103,0.85986658,3113.4,3111.4,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980249302,0.86037962,3113.3,3111.6,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980249499,0.00281288,3113.3,3111.6,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980250305,0.16357288,3113.3,3111.6,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980250812,1.02123654,3113.2,3111.6,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980251007,0.16076,3113.2,3111.6,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980251197,0.13748838,3113.0,3111.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980251399,0.8606101,3112.9,3111.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980251702,1.0213901,3112.9,3111.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980251900,0.16078,3112.9,3111.1,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980252102,0.16078,3112.9,3111.2,0.13367582]
["bitfinex-derivatives","ETHF0:USTF0",1767980254311,0.86285336,3112.8,3111.2,0.29453582]
["bitfinex-derivatives","ETHF0:USTF0",1767980254507,0.00281288,3113.3,3111.3,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980254721,0.86296868,3113.2,3111.3,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980255012,0.86296868,3113.1,3111.3,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980255207,0.00281288,3113.3,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980255511,0.86296285,3113.2,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980255707,0.86296285,3113.1,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980256016,0.86296285,3113.0,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980256208,0.00281288,3113.3,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980256404,0.8638635,3113.2,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980256610,0.8638635,3113.1,3112.0,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980256908,0.00281288,3113.3,3112.0,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980258907,0.00281288,3113.3,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980259806,0.16072,3114.1,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980260012,0.8647263,3114.0,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980260200,0.8647263,3113.9,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980260398,0.8647263,3113.8,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980260610,0.8647263,3113.7,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980260815,0.8647263,3113.6,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980261007,0.8647263,3113.5,3112.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980261202,0.8645894,3113.4,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767980261406,0.16074,3113.6,3111.6,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980261613,0.86479706,3113.5,3111.6,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980261911,0.86479706,3113.4,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980262115,0.16074,3113.6,3111.7,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980262409,0.86480666,3113.5,3111.7,0.29466368]
["bitfinex-derivatives","ETHF0:USTF0",1767980262614,0.16076,3113.3,3111.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980262814,0.14115459,3113.5,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980262815,0.16077,3113.1,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980263007,0.86480666,3113.0,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980263207,0.16077,3113.1,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980263414,0.86458707,3113.0,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980263616,0.16077,3113.1,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980263817,0.86440728,3113.0,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980264013,0.16077,3113.1,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980264313,0.86442214,3113.0,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980264509,0.16077,3113.1,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980264710,0.86442522,3113.0,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980264913,0.16077,3113.1,3111.2,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980265212,0.86387082,3113.0,3111.4,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980265412,0.16077,3113.1,3111.4,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980265616,0.86394334,3113.0,3111.4,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980265918,0.16077,3113.1,3111.4,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980266217,0.86411665,3113.0,3111.4,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980266416,0.86411665,3112.9,3111.4,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980266617,0.16077,3113.1,3111.4,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980266916,0.16078,3112.9,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980267118,0.86420778,3112.8,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980267318,0.86420778,3112.7,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980267619,0.86420778,3112.6,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980267918,0.86420778,3112.5,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980268118,0.16078,3112.9,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980268318,0.86412858,3112.8,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980268520,1.02491858,3112.7,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980268708,1.00528317,3112.6,3110.8,0.13382368]
["bitfinex-derivatives","ETHF0:USTF0",1767980268913,0.16081,3112.3,3110.1,3.01738964]
["bitfinex-derivatives","ETHF0:USTF0",1767980269121,1.02494858,3112.2,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980269323,0.86412858,3112.1,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980269616,0.86412858,3112.0,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980269822,0.16082,3112.2,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980270009,0.8639116,3112.1,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980270214,0.8639116,3112.0,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980270414,0.16082,3112.2,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980270615,0.86366438,3112.1,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980270820,0.86366438,3112.0,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980271021,0.86366438,3111.9,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980271212,0.86377082,3111.8,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980271416,0.16082,3112.2,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980271616,0.86346696,3112.1,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980271814,0.86346696,3112.0,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980272014,0.86346696,3111.9,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980272224,0.16082,3112.2,3110.3,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980272519,0.16083,3111.9,3110.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1767980272717,0.86317723,3111.8,3110.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1767980273023,0.16083,3111.9,3110.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1767980273210,0.16083,3111.9,3110.1,0.14322707]
["bitfinex-derivatives","ETHF0:USTF0",1767980273414,0.14168154,3112.1,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980273617,0.86337182,3112.0,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980273821,0.86337182,3111.9,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980274020,3.35768154,3112.1,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980274335,0.86309497,3112.0,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980274624,3.51850154,3112.1,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980274919,0.86272888,3112.0,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980275120,3.51850154,3112.1,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980276414,0.30251154,3112.0,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980276613,0.14168154,3111.9,3110.2,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980278926,0.14168154,3111.9,3110.1,0.16369442]
["bitfinex-derivatives","ETHF0:USTF0",1767980278927,1.275,3112.2,3110.4,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980280322,1.43581,3112.2,3110.4,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980280626,0.14168154,3112.0,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767980280823,0.14168154,3112.0,3110.3,0.30136265]
["bitfinex-derivatives","ETHF0:USTF0",1767980281025,0.16082,3112.1,3110.4,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980281218,0.16082,3112.1,3110.5,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980283124,1.275,3112.4,3110.5,0.14045265]
["bitfinex-derivatives","ETHF0:USTF0",1767980283327,0.16079,3112.6,3110.8,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980283924,0.14205706,3112.5,3110.8,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980286029,0.16079,3112.6,3110.8,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980286224,0.30284706,3112.6,3110.8,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980286626,1.275,3112.5,3110.8,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980288123,0.16079,3112.6,3110.9,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980288322,0.16079,3112.6,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980290334,0.86255349,3112.5,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980290537,0.16079,3112.6,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980290731,0.86255216,3112.5,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980290929,0.16079,3112.6,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980292326,0.86298592,3112.5,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980292527,0.16079,3112.6,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980292836,0.86349589,3112.5,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980293037,0.16079,3112.6,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980293331,0.16076,3113.2,3111.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767980293541,0.86382326,3113.1,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980293743,0.86382326,3113.0,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980293931,1.43576,3113.2,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980294131,0.86390811,3113.1,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980294437,0.86390811,3113.0,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980294630,1.43576,3113.2,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980294827,0.86410949,3113.1,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980295033,0.86410949,3113.0,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980295334,0.86280278,3112.9,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980295531,1.57781706,3113.2,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980295735,0.86272804,3113.1,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980295934,0.86272804,3113.0,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980296133,0.86272804,3112.9,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980296442,0.14205706,3113.1,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767980296643,0.86288525,3113.0,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767980296852,0.86288525,3112.9,3111.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767980297044,0.86279349,3112.8,3111.1,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980297344,0.86271838,3112.7,3110.9,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980297638,0.16079,3112.8,3110.9,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980297834,0.86286301,3112.7,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980298040,1.43579,3112.8,3111.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980298342,1.275,3112.8,3111.3,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980299141,1.275,3112.8,3111.5,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980299732,1.275,3112.8,3111.5,0.29520163]
["bitfinex-derivatives","ETHF0:USTF0",1767980299932,1.275,3112.8,3111.6,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980300739,3.217,3113.0,3111.7,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980300943,0.16075,3113.4,3111.7,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980301334,1.275,3113.6,3111.8,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980301535,1.275,3113.6,3112.0,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980303940,1.275,3113.9,3112.1,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980304143,0.8615264,3113.6,3111.6,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980304341,0.14205706,3113.6,3111.6,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980304531,0.14205706,3113.6,3111.7,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980304733,0.16394897,3113.7,3111.8,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980304938,0.16394897,3113.7,3111.9,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980305241,0.00320897,3113.7,3112.1,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980305447,0.00320897,3113.7,3112.3,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980305646,0.00320897,3113.7,3112.3,0.13722347]
["bitfinex-derivatives","ETHF0:USTF0",1767980306547,0.00320897,3113.7,3112.6,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980310442,0.30272706,3114.9,3112.9,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980310746,0.8602906,3114.8,3113.1,0.29512163]
["bitfinex-derivatives","ETHF0:USTF0",1767980310946,1.274,3115.0,3113.2,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980311148,0.86030864,3114.9,3113.2,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980311347,0.00259155,3114.9,3113.2,0.13435163]
["bitfinex-derivatives","ETHF0:USTF0",1767980313247,0.00259155,3114.9,3113.2,0.29511163]
["bitfinex-derivatives","ETHF0:USTF0",1767980313447,0.00259155,3114.9,3113.3,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980313647,0.00259155,3114.9,3113.6,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980315454,0.00259155,3114.9,3113.1,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980319049,0.16327155,3114.9,3113.1,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980319650,0.16068,3114.8,3113.1,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980320752,0.13407916,3114.7,3112.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767980320958,0.16068,3114.7,3113.0,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980323067,0.16068,3114.7,3113.2,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980323255,0.00259155,3114.9,3113.2,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980325367,0.00259155,3114.9,3113.4,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980327663,0.00259155,3114.9,3113.6,1.98607031]
["bitfinex-derivatives","ETHF0:USTF0",1767980327860,0.00259155,3114.9,3113.7,0.1429035]
["bitfinex-derivatives","ETHF0:USTF0",1767980328870,4.62207916,3115.9,3113.8,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980329069,0.85854267,3115.8,3113.8,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980329258,0.85854267,3115.7,3113.8,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980329558,4.64862,3115.9,3113.8,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980329559,0.85854267,3115.6,3113.8,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980329763,0.85854267,3115.5,3113.8,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980330457,0.85854267,3115.5,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980330662,0.00394562,3115.6,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980331569,0.85914504,3115.5,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980331768,0.00394562,3115.6,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980331966,0.85914972,3115.5,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980332166,0.00394562,3115.6,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980332365,0.85930054,3115.5,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980332565,0.00394562,3115.6,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980332764,0.85930099,3115.5,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980332966,0.00394562,3115.6,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980333267,0.85930126,3115.5,3114.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980333464,0.85930126,3115.5,3113.6,1.98607031]
["bitfinex-derivatives","ETHF0:USTF0",1767980333465,0.85930126,3115.4,3113.7,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980333671,0.85930126,3115.3,3113.7,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980333868,0.85930126,3115.2,3113.7,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980334064,0.85930126,3115.1,3113.7,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980334263,0.85930126,3115.0,3113.7,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980334463,0.16065,3115.3,3113.7,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980334663,0.85965985,3115.2,3113.7,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980334971,1.02032985,3115.1,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980335162,0.14161559,3114.9,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980335467,0.85965985,3114.8,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980337170,1.02033985,3114.8,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980337370,0.85965985,3114.7,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980337571,1.02034985,3114.7,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980337772,0.85965985,3114.6,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980342890,1.273,3115.1,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980343096,0.86157513,3115.0,3113.2,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1767980343289,0.86157513,3114.9,3113.3,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980343487,0.86157513,3114.8,3113.3,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980343690,1.273,3115.1,3113.3,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980343887,0.86163012,3115.0,3113.3,0.29653829]
["bitfinex-derivatives","ETHF0:USTF0",1767980344086,0.86163012,3114.9,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980344286,1.273,3115.1,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980344490,0.86165279,3115.0,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980344690,1.273,3115.1,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980344886,0.86165476,3115.0,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980345086,0.86165476,3114.9,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980345295,1.43367,3115.1,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980345484,1.02236454,3115.0,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980345685,0.86169454,3114.9,3113.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980346987,1.16153,3114.9,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980347184,0.86169454,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980347386,0.29983546,3114.9,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980347685,0.8616731,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980347892,0.29983546,3114.9,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980348090,0.86155539,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980348286,0.29983546,3114.9,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980348486,1.02222906,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980348687,0.86154906,3114.7,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980348885,0.29985546,3114.7,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980349184,1.273,3115.1,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980349185,1.00064467,3114.6,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980349488,0.86147921,3114.5,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980349686,0.86147921,3114.4,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980349894,0.13916546,3114.6,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980350090,0.86133328,3114.5,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980350391,0.13916546,3114.6,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980350392,1.02203328,3114.4,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980350593,0.1607,3114.4,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980352687,0.16071,3114.3,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980353591,0.16068,3114.9,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980353792,1.18751994,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980353990,1.18751994,3114.7,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980354196,0.86098414,3114.6,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980354395,0.86098414,3114.5,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980354592,0.16068,3114.9,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980354797,1.18751136,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980354999,0.86097884,3114.7,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980355298,0.86097884,3114.6,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980355497,0.86097884,3114.5,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980355698,0.16068,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980355898,0.86020698,3114.7,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980356095,0.86020698,3114.6,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980356296,0.86020698,3114.5,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980356596,0.16068,3114.8,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980356796,0.86026509,3114.7,3112.8,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980356999,0.16071,3114.2,3112.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980357399,0.16072,3114.0,3112.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980357697,0.16073,3113.9,3112.4,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980358291,0.13916546,3113.9,3112.3,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1767980358502,0.13916546,3113.7,3112.3,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1767980359390,0.16074,3113.6,3112.3,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1767980359595,0.16077,3113.2,3112.3,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1767980359794,0.16077,3113.2,3111.8,0.07529]
["bitfinex-derivatives","ETHF0:USTF0",1767980360701,0.16475436,3113.2,3111.8,0.07935419]
["bitfinex-derivatives","ETHF0:USTF0",1767980361202,0.16077,3113.1,3111.8,0.07935419]
["bitfinex-derivatives","ETHF0:USTF0",1767980364104,0.29993546,3113.1,3111.8,0.07935419]
["bitfinex-derivatives","ETHF0:USTF0",1767980364304,0.13916546,3113.0,3111.8,0.07935419]
["bitfinex-derivatives","ETHF0:USTF0",1767980367000,0.29993546,3113.0,3111.8,0.07935419]
["bitfinex-derivatives","ETHF0:USTF0",1767980369905,0.16078,3112.9,3111.8,0.07935419]
["bitfinex-derivatives","ETHF0:USTF0",1767980372017,0.16079,3112.7,3111.8,0.07935419]
["bitfinex-derivatives","ETHF0:USTF0",1767980372217,0.16079,3112.7,3111.0,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980372612,0.1608,3112.6,3111.0,0.13578829]
["bitfinex-derivatives","ETHF0:USTF0",1767980373114,0.1608,3112.6,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980373510,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980384123,0.85755957,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980384315,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980384627,0.8575593,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980384822,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980385029,0.85756003,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980385220,0.85758824,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980385421,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980385621,0.85758819,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980385820,0.85758819,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980386020,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980386222,0.8575889,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980386418,0.8575889,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980386726,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980386917,0.85824377,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980387112,0.85824377,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980387317,0.85824377,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980387518,0.85824377,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980387717,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980388021,0.85897615,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980388221,0.85897615,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980388427,0.85897615,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980388729,0.85897615,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980388929,0.85897615,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980389228,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980389429,1.18669465,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980389629,0.85999446,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980389931,0.85999446,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980390236,0.85999446,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980390429,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980390635,0.86017999,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980390932,0.86017999,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980391134,0.86017999,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980391324,0.86017999,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980391524,0.86017999,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980391831,0.1608,3112.5,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980392019,0.8602487,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980392216,0.8602487,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980392416,0.8602487,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980392622,0.8602487,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980392828,0.1608,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980393133,0.86032267,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980393332,0.86032267,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980393534,0.86032267,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980393734,0.86030016,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980394031,0.1608,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980394231,0.86028874,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980394540,0.86028874,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980394729,0.86028874,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980394928,0.86028874,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980395231,0.1608,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980395421,0.86049743,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980395621,0.86049743,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980395820,0.86049743,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980396027,0.86049743,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980396225,0.1608,3112.4,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980396421,0.07204197,3112.6,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980396422,1.0214312,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980396621,0.8606212,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980396933,0.8606212,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980397134,0.8606212,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980397434,0.16081,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980397629,0.86075957,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980397830,0.86075957,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980398034,0.86075957,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980398231,0.16081,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980398435,0.86092514,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980398732,0.86092514,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980398934,0.86092514,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980399136,0.16081,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980399338,0.861213,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980399533,0.861213,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980399732,0.861213,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980399934,0.16081,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980400132,0.86120636,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980400332,0.86120636,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980400541,0.16081,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980400542,0.86120636,3112.0,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980400835,0.16081,3112.3,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980401035,0.86139804,3112.2,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980401241,0.86139804,3112.1,3111.0,0.1396616]
["bitfinex-derivatives","ETHF0:USTF0",1767980401536,0.86139804,3112.0,3111.0,0.00387331]
["bitfinex-derivatives","ETHF0:USTF0",1767980401737,0.86139804,3111.9,3111.0,0.00387331]
["bitfinex-derivatives","ETHF0:USTF0",1767980401933,0.86139804,3111.9,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767980401934,0.86139804,3111.8,3110.2,0.13837516]
["bitfinex-derivatives","ETHF0:USTF0",1767980402136,0.48810966,3111.7,3110.2,0.13837516]
["bitfinex-derivatives","ETHF0:USTF0",1767980402438,1.1886677,3111.6,3110.2,0.13837516]
["bitfinex-derivatives","ETHF0:USTF0",1767980402641,0.86139804,3111.5,3110.2,0.13837516]
["bitfinex-derivatives","ETHF0:USTF0",1767980402840,0.86139804,3111.4,3110.2,0.13837516]
["bitfinex-derivatives","ETHF0:USTF0",1767980403142,1.43384,3111.7,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980403336,0.8605664,3111.6,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980403633,0.8605664,3111.5,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980403839,0.8605664,3111.4,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980404041,1.43384,3111.7,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980404234,0.86048524,3111.6,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980404431,0.86048524,3111.5,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980404631,0.86048524,3111.4,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980404833,1.43384,3111.7,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980405033,0.86017828,3111.6,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980405327,0.86017828,3111.5,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980405527,1.43384,3111.7,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980405734,0.85994155,3111.6,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980406046,0.85994155,3111.5,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980406233,1.43384,3111.7,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980406540,0.85974702,3111.6,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980406842,0.85974702,3111.5,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980407034,1.43384,3111.7,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980407229,0.85974838,3111.6,3110.2,0.14208748]
["bitfinex-derivatives","ETHF0:USTF0",1767980407434,0.16086,3111.3,3110.2,0.00371232]
["bitfinex-derivatives","ETHF0:USTF0",1767980407646,0.85974838,3111.2,3110.2,0.00371232]
["bitfinex-derivatives","ETHF0:USTF0",1767980407944,0.16086,3111.3,3110.2,0.00371232]
["bitfinex-derivatives","ETHF0:USTF0",1767980409538,0.16086,3111.3,3108.8,4.00495917]
["bitfinex-derivatives","ETHF0:USTF0",1767980409539,0.16089,3110.8,3109.3,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980409743,0.16089,3110.7,3109.3,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980409943,1.273,3110.6,3109.3,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980410646,1.27536094,3110.6,3109.3,0.14357817]
["bitfinex-derivatives","ETHF0:USTF0",1767980411846,0.00236094,3110.6,3109.3,0.14357817]
["bitfinex-derivatives","ETHF0:USTF0",1767980412242,0.00236094,3110.6,3109.3,1.38508664]
["bitfinex-derivatives","ETHF0:USTF0",1767980412444,0.00236094,3110.6,3109.4,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980412642,0.00236094,3110.6,3109.7,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980413549,0.00236094,3110.6,3109.6,1.38300553]
["bitfinex-derivatives","ETHF0:USTF0",1767980413745,0.00236094,3110.6,3109.7,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980415247,0.00236094,3110.6,3109.9,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980415441,0.00236094,3110.6,3110.0,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980417042,0.00236094,3110.6,3109.9,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980418849,0.00236094,3110.6,3109.4,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980419048,0.00236094,3110.6,3109.4,1.38300553]
["bitfinex-derivatives","ETHF0:USTF0",1767980419246,0.00236094,3110.6,3109.5,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980419644,1.24254933,3110.5,3109.3,1.2456713]
["bitfinex-derivatives","ETHF0:USTF0",1767980419843,1.24254933,3110.3,3109.3,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767980421150,1.24254933,3110.1,3109.3,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767980422657,1.24254933,3110.3,3109.3,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767980422844,1.274,3110.2,3109.3,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767980423450,0.00236094,3110.6,3109.3,0.14357817]
["bitfinex-derivatives","ETHF0:USTF0",1767980423653,4.492,3110.5,3109.3,0.14357817]
["bitfinex-derivatives","ETHF0:USTF0",1767980423858,5.73454933,3110.5,3109.3,0.14357817]
["bitfinex-derivatives","ETHF0:USTF0",1767980425158,1.24254933,3110.3,3109.3,0.14357817]
["bitfinex-derivatives","ETHF0:USTF0",1767980425552,1.24254933,3110.1,3109.3,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767980427350,1.40345933,3110.3,3109.3,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767980428257,0.16091,3110.3,3109.3,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767980429653,0.16091,3110.3,3108.9,1.38300553]
["bitfinex-derivatives","ETHF0:USTF0",1767980429654,2.09997045,3110.2,3108.9,1.38300553]
["bitfinex-derivatives","ETHF0:USTF0",1767980429861,1.24254933,3110.2,3109.0,0.1404562]
["bitfinex-derivatives","ETHF0:USTF0",1767980430745,1.24254933,3110.2,3109.0,0.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1767980431257,0.85794473,3110.1,3109.0,0.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1767980431459,1.24254933,3110.2,3109.0,0.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1767980431659,0.8579462,3110.1,3109.0,0.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1767980431854,1.24254933,3110.2,3109.0,0.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1767980432057,0.85793931,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980432255,1.24254933,3110.2,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980432456,0.85795862,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980432646,1.24254933,3110.2,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980432852,0.85795451,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980433154,1.24254933,3110.2,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980433459,0.85807772,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980433655,0.85810055,3110.0,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980433851,1.24254933,3110.2,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980434050,0.85810082,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980434253,0.85810082,3110.0,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980434557,1.24254933,3110.2,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980434758,0.85824202,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980434951,0.85824202,3110.0,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980435154,1.24254933,3110.2,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980435354,0.85844078,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980435661,0.85844078,3110.0,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980435861,1.40346933,3110.2,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980436159,0.85848436,3110.1,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980436361,0.85848436,3110.0,3109.0,0.13519864]
["bitfinex-derivatives","ETHF0:USTF0",1767980436662,0.16092,3110.2,3109.0,1.37774797]
["bitfinex-derivatives","ETHF0:USTF0",1767980436865,2.13282164,3110.1,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980437059,0.00236094,3110.6,3109.3,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980437259,0.00236094,3110.6,3109.0,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1767980437260,2.13287832,3110.5,3109.7,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980437466,1.274,3110.5,3109.7,1.38640225]
["bitfinex-derivatives","ETHF0:USTF0",1767980437761,0.00236094,3110.6,3109.7,1.38640225]
["bitfinex-derivatives","ETHF0:USTF0",1767980437762,0.00236094,3110.6,3109.9,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980437965,0.00236094,3110.6,3109.9,1.38640225]
["bitfinex-derivatives","ETHF0:USTF0",1767980438462,1.24254933,3110.5,3109.5,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980439163,0.8596691,3110.4,3109.5,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980439461,0.00236094,3110.6,3109.5,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980439660,0.85998485,3110.5,3109.7,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980439857,0.85998485,3110.4,3109.7,1.38640225]
["bitfinex-derivatives","ETHF0:USTF0",1767980440453,0.85998485,3110.4,3109.7,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980442361,1.27636094,3110.6,3109.7,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980442564,0.86029793,3110.5,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980442756,0.86029793,3110.4,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980442956,1.27636094,3110.6,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980443168,0.86036818,3110.5,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980443462,2.10291751,3110.4,3109.3,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980443666,0.86036818,3110.3,3109.3,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980445263,0.86036818,3110.3,3109.3,1.38640225]
["bitfinex-derivatives","ETHF0:USTF0",1767980445466,2.13436818,3110.2,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980445665,1.274,3110.3,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980445856,0.86494099,3110.2,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980446056,1.274,3110.3,3109.4,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980446257,0.86493936,3110.2,3109.4,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980446453,1.274,3110.3,3109.4,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980446658,0.86504983,3110.2,3109.0,0.14659536]
["bitfinex-derivatives","ETHF0:USTF0",1767980446863,2.51654933,3110.3,3109.0,1.38914469]
["bitfinex-derivatives","ETHF0:USTF0",1767980447063,0.86504949,3110.2,3109.0,1.38914469]
["bitfinex-derivatives","ETHF0:USTF0",1767980447264,2.51654933,3110.3,3109.0,1.38914469]
["bitfinex-derivatives","ETHF0:USTF0",1767980447465,0.8652363,3110.2,3109.0,1.38914469]
["bitfinex-derivatives","ETHF0:USTF0",1767980447765,2.51654933,3110.3,3109.0,1.38914469]
["bitfinex-derivatives","ETHF0:USTF0",1767980447966,0.86542347,3110.2,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980448167,2.51654933,3110.3,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980448468,1.19276874,3110.2,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980448674,0.86562194,3110.1,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980448873,0.86562194,3110.0,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980449173,2.51654933,3110.3,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980449366,1.19283385,3110.2,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980449564,0.86567821,3110.1,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980449768,0.86567821,3110.0,3109.1,0.14385292]
["bitfinex-derivatives","ETHF0:USTF0",1767980450066,1.274,3110.3,3109.2,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980450277,0.86567509,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980450471,1.274,3110.3,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980450677,0.86577173,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980450872,1.274,3110.3,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980451073,0.86576789,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980451371,1.274,3110.3,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980451573,0.8657859,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980451774,1.274,3110.3,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980452070,0.86578725,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980452274,1.274,3110.3,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980452474,0.86580738,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980452666,1.274,3110.3,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980452866,0.86597474,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980453062,1.274,3110.3,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980453266,0.86615925,3110.2,3109.3,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980453470,1.274,3110.3,3109.4,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980453665,0.86617647,3110.2,3109.4,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980453879,0.00236094,3110.6,3109.7,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980454082,0.86631823,3110.5,3109.9,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980454278,0.86631823,3110.4,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980454471,0.00236094,3110.6,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980454672,0.86653409,3110.5,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980454970,0.86653409,3110.4,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980455169,0.00236094,3110.6,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980455380,0.86652424,3110.5,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980455571,0.00236094,3110.6,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980455772,0.86651733,3110.5,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980455976,0.00236094,3110.6,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980456271,0.86626943,3110.5,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980456477,0.00236094,3110.6,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980458684,1.274,3111.0,3110.1,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980458886,1.19363719,3110.9,3110.1,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980459183,0.86623074,3110.8,3110.1,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980459374,1.274,3111.0,3110.4,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980459676,0.86601674,3110.9,3110.4,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980459982,1.27698894,3111.0,3110.4,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980461080,1.27698894,3111.0,3110.0,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980461384,1.73070765,3110.9,3109.6,0.13358964]
["bitfinex-derivatives","ETHF0:USTF0",1767980461683,1.24254933,3110.7,3109.3,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980461982,1.24254933,3110.7,3109.5,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980462383,0.16088,3110.9,3109.5,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980462579,0.16088,3110.9,3109.7,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980462780,0.32708394,3110.8,3109.7,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980463077,0.16088,3110.9,3109.7,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980463280,0.327032,3110.8,3109.7,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980463486,0.32698726,3110.7,3109.5,1.37613897]
["bitfinex-derivatives","ETHF0:USTF0",1767980463673,1.24254933,3110.6,3109.3,1.24254933]
["bitfinex-derivatives","ETHF0:USTF0",1767980464070,1.24254933,3110.6,3109.3,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980464485,0.16089,3110.7,3109.4,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980467884,0.16089,3110.7,3109.7,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980468081,0.32721081,3110.6,3109.9,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980468488,1.274,3110.7,3109.9,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980469492,1.274,3110.7,3110.1,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980469689,4.49598894,3111.0,3110.1,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980469990,0.32724572,3110.9,3110.1,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980470182,1.27698894,3111.0,3110.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980470380,0.00298894,3111.0,3110.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980470788,0.00298894,3111.0,3109.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767980470789,0.32710567,3110.9,3109.7,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980471092,1.24254933,3110.4,3109.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980471276,1.40344933,3110.6,3109.2,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980471474,1.18879068,3110.5,3109.2,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980471679,0.86171015,3110.4,3109.2,1.3823553]
["bitfinex-derivatives","ETHF0:USTF0",1767980471879,0.86171015,3110.4,3109.0,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1767980471880,0.86171015,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980472678,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980472882,1.18865496,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980473078,0.86161259,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980473385,0.86161259,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980473689,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980473883,1.18861478,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980474085,0.86158399,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980474284,0.86158399,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980474485,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980474788,1.18864089,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980474990,0.86160195,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980475291,0.86160195,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980475492,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980475795,1.18766359,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980476094,0.86060796,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980476287,0.86060796,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980476490,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980476689,1.18767659,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980476890,0.8606166,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980477090,0.8606166,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980477389,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980477588,1.18769943,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980477788,0.86063158,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980477991,0.86063158,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980478290,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980478590,1.18772291,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980478786,0.86064699,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980478987,0.86064699,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980479189,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980479397,1.18786219,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980479597,0.86074255,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980479796,0.86074255,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980480097,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980480290,1.18782778,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980480485,0.86073943,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980480697,0.86073943,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980480888,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980481091,1.18817871,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980481284,0.8609921,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980481483,0.8609921,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980481692,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980481893,1.18823624,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980482093,0.8610318,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980482302,0.8610318,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980482502,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980482697,1.18805093,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980482898,0.86089563,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980483099,0.86089563,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980483299,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980483605,1.18797496,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980483793,0.86083994,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980483992,0.86083994,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980484286,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980484486,1.18800154,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980484695,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980484696,0.86086028,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980484898,0.86086028,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980485199,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980485399,1.18799514,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980485701,0.86085676,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980486001,0.86085676,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980486206,0.1609,3110.6,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980486407,1.18787103,3110.5,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980486596,0.86076752,3110.4,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980486890,0.86076752,3110.3,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980487095,0.07703991,3111.0,3109.3,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980487290,0.16093,3110.0,3109.0,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1767980487498,1.1877311,3109.9,3109.0,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1767980487700,0.8607217,3109.8,3109.0,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1767980487900,0.8607217,3109.7,3109.0,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1767980488100,0.8607217,3109.6,3108.5,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980488300,0.16094,3109.8,3108.5,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980488498,0.85998665,3109.7,3108.5,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980488696,0.85998665,3109.6,3108.5,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980488900,0.16094,3109.8,3108.5,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980489100,0.85997562,3109.7,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980489397,0.85997562,3109.6,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980489598,0.16094,3109.8,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980489795,0.85962834,3109.7,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980490000,0.85962834,3109.6,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980490204,0.16094,3109.8,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980490403,1.18586941,3109.7,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980490704,0.16094,3109.8,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980490705,1.18585466,3109.6,3108.5,0.00283532]
["bitfinex-derivatives","ETHF0:USTF0",1767980490897,1.18584943,3109.5,3108.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980491093,1.18584943,3109.4,3108.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980491300,0.85935257,3109.3,3108.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980491497,0.85935257,3109.2,3108.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980491699,0.16095,3109.5,3108.1,0.13980597]
["bitfinex-derivatives","ETHF0:USTF0",1767980491906,1.18470103,3109.4,3108.1,0.14376383]
["bitfinex-derivatives","ETHF0:USTF0",1767980492114,0.85849428,3109.3,3108.1,0.14376383]
["bitfinex-derivatives","ETHF0:USTF0",1767980492311,0.85849428,3109.2,3108.1,0.14376383]
["bitfinex-derivatives","ETHF0:USTF0",1767980492611,1.274,3109.7,3108.1,0.14376383]
["bitfinex-derivatives","ETHF0:USTF0",1767980494698,0.16093,3110.1,3108.1,6.00395786]
["bitfinex-derivatives","ETHF0:USTF0",1767980494910,1.274,3110.1,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980496310,0.8579901,3110.0,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980496516,0.16093,3110.0,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980496709,0.85791399,3109.9,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980496906,0.85791399,3109.8,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980497107,0.16093,3110.0,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980497307,0.85798346,3109.9,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980497509,0.16093,3110.0,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980497803,0.85797254,3109.9,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980498009,0.16093,3110.0,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980498316,0.8579759,3109.9,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980498506,0.16093,3110.0,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980498702,0.85799721,3109.9,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980498907,0.16093,3110.0,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980499113,1.274,3110.2,3108.3,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980499314,0.00298894,3111.0,3108.9,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980499615,0.85839948,3110.9,3109.1,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980499816,0.00298894,3111.0,3109.1,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980500216,0.85853656,3110.9,3109.1,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980500417,0.00298894,3111.0,3109.1,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980500824,0.00298894,3111.0,3109.5,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980501615,0.00298894,3111.0,3109.7,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980501820,0.00298894,3111.0,3109.7,0.30441791]
["bitfinex-derivatives","ETHF0:USTF0",1767980502117,0.00298894,3111.0,3109.8,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980504114,0.16084,3111.7,3110.0,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980505110,0.16501396,3111.7,3110.0,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980507817,0.00417396,3111.7,3110.0,0.14347791]
["bitfinex-derivatives","ETHF0:USTF0",1767980509816,0.00417396,3111.7,3110.1,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980510016,0.00417396,3111.7,3110.1,0.29856766]
["bitfinex-derivatives","ETHF0:USTF0",1767980510220,0.00417396,3111.7,3110.2,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980516935,0.00417396,3111.7,3110.2,0.29856766]
["bitfinex-derivatives","ETHF0:USTF0",1767980517140,0.00417396,3111.7,3110.4,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980517438,0.00417396,3111.7,3110.4,0.14051977]
["bitfinex-derivatives","ETHF0:USTF0",1767980517638,0.00417396,3111.7,3110.4,0.30142977]
["bitfinex-derivatives","ETHF0:USTF0",1767980517838,0.00417396,3111.7,3110.5,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980518035,0.00417396,3111.7,3110.5,0.29854766]
["bitfinex-derivatives","ETHF0:USTF0",1767980518231,0.00417396,3111.7,3110.6,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980521042,0.00417396,3111.7,3110.6,0.29854766]
["bitfinex-derivatives","ETHF0:USTF0",1767980521239,0.00417396,3111.7,3110.7,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980521445,0.16081,3112.3,3110.7,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980522545,0.16464373,3112.3,3110.7,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980523041,0.00383373,3112.3,3110.7,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980523347,0.16083,3111.9,3110.7,0.13764766]
["bitfinex-derivatives","ETHF0:USTF0",1767980524451,0.07108845,3112.3,3110.4,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1767980524751,0.06725472,3112.1,3110.4,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1767980524947,0.06725472,3111.9,3109.8,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980525150,1.17844245,3111.8,3109.8,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980525348,0.85371781,3111.7,3109.8,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980525647,0.16084,3111.8,3109.8,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980526155,0.16084,3111.8,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980527352,0.16084,3111.8,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980529042,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980529246,0.85616101,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980529448,0.85616101,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980529655,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980529847,0.85712591,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980530045,0.85712591,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980530248,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980530448,0.8574017,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980530649,0.8574017,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980530850,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980531059,0.85744082,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980531246,0.85744082,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980531452,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980531647,0.85762317,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980531849,0.85762317,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980532053,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980532254,0.85761038,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980532454,0.85761038,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980532648,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980532850,0.85756728,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980533051,0.85756728,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980533250,0.16085,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980533459,0.85750986,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980533659,0.85750986,3111.3,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980533959,3.218,3111.8,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980534260,1.18385628,3111.7,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980534560,0.85756862,3111.6,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980534758,0.85756862,3111.5,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980534956,0.85756862,3111.4,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980535161,3.218,3111.8,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980535454,1.18362003,3111.7,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980535660,0.85739421,3111.6,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980535850,0.16083,3112.0,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980536046,0.85743793,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980536247,0.85743793,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980536455,0.85743793,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980536763,0.16083,3112.0,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980536975,0.85749685,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980537159,0.85749685,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980537359,0.85749685,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980537555,0.16083,3112.0,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980537772,1.34440127,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980538057,1.18357127,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980538262,0.85738012,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980538464,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980538655,1.18345468,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980538863,0.85733611,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980539065,0.85733611,3111.6,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980539260,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980539466,1.34401221,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980539669,1.3439701,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980539967,0.16086,3111.3,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980540156,0.85707012,3111.2,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980540353,0.85707012,3111.1,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980540555,0.85707012,3111.0,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980540754,0.16086,3111.3,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980540963,0.8567372,3111.2,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980541166,0.8567372,3111.1,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980541559,0.16086,3111.3,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980541859,0.85659723,3111.2,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980542059,0.85659723,3111.1,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980542361,0.16086,3111.3,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980542557,0.85645113,3111.2,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980542755,1.273,3111.7,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980542951,0.85656377,3111.6,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980543157,0.85656377,3111.5,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980543356,1.43383,3111.9,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980543557,1.18248506,3111.8,3109.8,0.13995521]
["bitfinex-derivatives","ETHF0:USTF0",1767980543758,0.85659115,3111.7,3109.8,0.30089521]
["bitfinex-derivatives","ETHF0:USTF0",1767980543956,0.16083,3111.9,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980544160,0.85647972,3111.8,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980544355,0.85647972,3111.7,3109.9,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980544670,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980544871,0.85654592,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980545061,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980545263,0.85658795,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980545463,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980545658,0.8566117,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980545865,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980546062,0.85673198,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980546270,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980546471,0.85678139,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980546666,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980546969,0.85672805,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980547169,0.85672805,3111.7,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980547368,0.85672805,3111.6,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980547569,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980547874,0.85681592,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980548072,0.85681592,3111.7,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980548267,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980548471,0.85700435,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980548663,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980548863,0.85693026,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980549058,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980549272,0.85697339,3111.8,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980549573,0.16083,3111.9,3110.0,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980549873,0.85711164,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980550072,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980550273,0.85702912,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980550465,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980550672,0.85705513,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980550871,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980551070,0.85700702,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980551375,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980551562,0.85734452,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980551765,0.85734452,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980551982,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980552175,0.85762226,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980552366,0.85762226,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980552562,0.85762226,3111.6,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980552770,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980553074,1.18458427,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980553270,0.85811192,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980553476,0.85811192,3111.6,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980553676,0.16083,3111.9,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980553975,1.18460459,3111.8,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980554174,0.85814343,3111.7,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980554376,0.85814343,3111.6,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980554570,0.16085,3111.5,3110.2,0.13581724]
["bitfinex-derivatives","ETHF0:USTF0",1767980554774,1.18445268,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980554976,0.85805885,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980555169,0.85805885,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980555367,0.16085,3111.5,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980555568,1.18416808,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980555766,0.8578262,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980555968,0.8578262,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980556169,0.16085,3111.5,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980556378,1.18411378,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980556578,0.85778641,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980556772,0.85778641,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980557078,0.85775724,3111.1,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980557268,0.16086,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980557469,0.85769463,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980557673,0.85769463,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980557869,0.85769463,3111.1,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980558071,0.16086,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980558270,0.8579208,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980558470,0.8579208,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980558673,0.16086,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980558871,0.85809306,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980559077,0.85809306,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980559274,0.85809306,3111.1,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980559482,0.16086,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980559779,0.85838231,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980559979,0.85838231,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980560181,0.85838231,3111.1,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980560381,0.16086,3111.4,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980560574,0.85802618,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980560781,0.85802618,3111.2,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980561079,0.85802618,3111.1,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980561281,0.16086,3111.3,3109.8,0.13898775]
["bitfinex-derivatives","ETHF0:USTF0",1767980561579,0.8579212,3111.2,3109.8,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1767980561776,0.8579212,3111.1,3109.8,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1767980561977,0.8579212,3111.0,3109.8,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1767980562275,0.16086,3111.3,3109.8,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1767980562578,1.01868552,3111.2,3109.8,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1767980562779,0.85781552,3111.1,3109.8,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1767980562977,1.273,3111.0,3109.8,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1767980563182,0.85781552,3110.9,3109.0,0.13484978]
["bitfinex-derivatives","ETHF0:USTF0",1767980563382,0.85781552,3110.8,3109.0,0.13484978]
["bitfinex-derivatives","ETHF0:USTF0",1767980563682,4.65188,3111.0,3109.0,0.13484978]
["bitfinex-derivatives","ETHF0:USTF0",1767980563874,0.8575379,3110.9,3109.0,0.13484978]
["bitfinex-derivatives","ETHF0:USTF0",1767980564073,0.8575379,3110.8,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980564274,4.65188,3111.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980564483,0.85735929,3110.9,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980564678,0.85735929,3110.8,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980564982,4.65188,3111.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980565176,0.85765576,3110.9,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980565381,0.85765576,3110.8,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980565583,0.85762756,3110.7,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980565768,0.16088,3110.9,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980565974,1.34473074,3110.8,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980566177,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980566377,0.85764268,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980566577,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980566774,0.8571864,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980566987,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980567181,0.85718702,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980567382,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980567579,0.85694958,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980567882,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980568087,0.85695173,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980568274,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980568474,0.85674294,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980568779,0.06473492,3111.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980568983,5.67345083,3111.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980569178,0.8566264,3110.9,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980571285,0.16089,3110.8,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980572676,0.16089,3110.7,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980573577,0.85611703,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980573883,0.16089,3110.7,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980574083,1.01700142,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980574286,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980575081,0.85593801,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980575282,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980575585,0.85587402,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980575788,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980575989,0.85587415,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980576187,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980576388,0.8560247,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980576686,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980576883,0.85595779,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980577188,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980577390,0.85591538,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980577589,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980577790,0.85593236,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980578090,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980578391,0.85593221,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980578687,0.1609,3110.6,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980578891,1.0168685,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980579090,0.1609,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980580295,0.85622287,3110.4,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980580494,0.1609,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980580700,0.85618156,3110.4,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980580891,0.1609,3110.5,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980581196,1.273,3110.4,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980584204,1.01806863,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980584410,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980586710,0.85812725,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980587012,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980587213,0.85813293,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980587413,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980587605,0.85820359,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980587805,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980588104,0.85818409,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980588300,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980588502,0.85833877,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980588712,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980588913,0.85834835,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980589110,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980589311,0.85834233,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980589510,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980589708,0.85850824,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980589909,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980590115,0.85854083,3110.2,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980590309,0.16091,3110.3,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980590511,0.85874622,3110.2,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980590714,0.16091,3110.3,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980590908,0.85875507,3110.2,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980591109,0.16091,3110.3,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980591305,0.85879189,3110.2,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980591514,0.16091,3110.3,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980591817,0.85905773,3110.2,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980592018,0.16091,3110.3,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980592218,0.85905969,3110.2,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980592415,0.85905969,3110.1,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980592717,0.00273212,3110.1,3109.2,1.24288452]
["bitfinex-derivatives","ETHF0:USTF0",1767980593621,0.85938953,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980593809,1.24561664,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980594013,0.85943515,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980594214,1.24561664,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980594415,0.85966404,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980594617,1.24561664,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980594912,0.85967298,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980595119,1.24561664,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980595417,0.85967379,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980595618,1.24561664,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980595818,0.85994983,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980596017,0.00273212,3110.1,3109.0,1.38165709]
["bitfinex-derivatives","ETHF0:USTF0",1767980596217,0.85994136,3110.0,3109.0,1.38165709]
["bitfinex-derivatives","ETHF0:USTF0",1767980596418,0.00273212,3110.1,3109.0,1.38165709]
["bitfinex-derivatives","ETHF0:USTF0",1767980596618,0.8599092,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980596814,0.00273212,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980597013,0.85990222,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980597214,0.00273212,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980597415,0.8600051,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980597614,0.00273212,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980597817,0.86001955,3110.0,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980598010,0.00273212,3110.1,3109.0,0.13877257]
["bitfinex-derivatives","ETHF0:USTF0",1767980598318,0.00273212,3110.1,3107.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767980598319,1.18703179,3110.0,3108.2,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980598510,1.18703179,3109.9,3108.2,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980598716,1.18703179,3109.8,3108.2,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980598917,0.86000864,3109.7,3108.2,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980599118,0.86000864,3109.6,3108.2,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980599435,1.272,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980599727,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980599914,0.85987743,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980600115,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980600720,0.85999042,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980600924,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980601126,0.86018975,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980601322,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980601523,0.86033377,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980601722,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980601922,0.86031959,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980602221,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980602520,0.86036866,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980602722,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980602918,0.86037724,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980603120,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980603318,0.86036516,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980603519,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980603818,0.86044898,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980604019,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980604221,0.86046411,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980604421,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980604625,0.86034061,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980604924,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980605226,0.86033897,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980605524,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980605724,0.86033736,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980605926,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980606124,0.86033815,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980606322,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980606526,0.86034716,3110.0,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980606725,0.00273212,3110.1,3108.9,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980607828,0.00273212,3110.1,3109.2,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980611325,0.00273212,3110.1,3109.2,1.37902125]
["bitfinex-derivatives","ETHF0:USTF0",1767980611530,0.00273212,3110.1,3109.3,0.13596456]
["bitfinex-derivatives","ETHF0:USTF0",1767980621024,0.00273212,3110.1,3108.8,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980621227,1.18614819,3110.0,3108.8,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980621428,0.85937424,3109.9,3108.8,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980621640,0.85937424,3109.8,3108.8,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980621827,0.16093,3109.9,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980622032,0.85914506,3109.8,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980622231,0.85914506,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980622439,1.27473212,3110.1,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980622638,1.18577212,3110.0,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980622944,0.85907139,3109.9,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980623129,0.85907139,3109.8,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980623433,1.27473212,3110.1,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980623738,1.18559108,3110.0,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980623938,0.85894316,3109.9,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980624130,0.85894316,3109.8,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980624438,1.27473212,3110.1,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980624632,1.18547909,3110.0,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980624831,0.8588625,3109.9,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980625131,0.8588625,3109.8,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980625332,1.27473212,3110.1,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980625532,1.18620277,3110.0,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980625734,0.85961587,3109.9,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980626035,0.85961587,3109.8,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980626241,1.27473212,3110.1,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980626431,1.18611766,3110.0,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980626626,0.85955456,3109.9,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980626827,0.85955456,3109.8,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980627033,0.8595457,3109.7,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980627243,1.27473212,3110.1,3108.7,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980627540,0.16093,3109.9,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980627741,1.02054535,3109.8,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980627933,0.85960535,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980632938,1.02054535,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980633142,0.85960535,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980633347,0.16094,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980633645,0.85926928,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980633848,0.16094,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980634037,0.85925951,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980634239,0.16094,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980634437,0.85910652,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980634635,0.16094,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980634840,0.85909868,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980635140,0.16094,3109.7,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980635341,0.85903173,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980635541,1.33173792,3110.1,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980635849,0.16095,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980636351,0.85888969,3109.5,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980636553,0.16095,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980636554,0.85888969,3109.4,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980636850,0.16095,3109.6,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980637049,0.85890719,3109.5,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980637250,0.85890719,3109.4,3108.3,0.13888283]
["bitfinex-derivatives","ETHF0:USTF0",1767980637447,0.16096,3109.4,3108.2,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1767980637844,1.0196532,3109.3,3108.2,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1767980638052,0.85868854,3109.2,3108.2,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1767980638251,0.85846103,3109.1,3108.2,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1767980638451,1.24305669,3108.3,3106.9,0.13351907]
["bitfinex-derivatives","ETHF0:USTF0",1767980638962,1.24305669,3108.3,3106.2,1.24305669]
["bitfinex-derivatives","ETHF0:USTF0",1767980638963,0.16103,3108.1,3106.2,1.24305669]
["bitfinex-derivatives","ETHF0:USTF0",1767980639166,1.24305669,3107.9,3105.8,2.85369522]
["bitfinex-derivatives","ETHF0:USTF0",1767980639362,1.24305669,3107.9,3105.8,0.00275413]
["bitfinex-derivatives","ETHF0:USTF0",1767980639363,2.51786711,3107.9,3105.8,0.00275413]
["bitfinex-derivatives","ETHF0:USTF0",1767980640358,0.13882108,3107.8,3105.8,0.00275413]
["bitfinex-derivatives","ETHF0:USTF0",1767980640558,3.35882108,3107.8,3105.8,1.24581082]
["bitfinex-derivatives","ETHF0:USTF0",1767980641256,0.16385042,3107.9,3105.9,0.13351907]
["bitfinex-derivatives","ETHF0:USTF0",1767980641458,0.00281042,3107.9,3106.3,0.13351907]
["bitfinex-derivatives","ETHF0:USTF0",1767980643560,0.00281042,3107.9,3106.7,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980648471,0.00281042,3107.9,3106.7,1.38431887]
["bitfinex-derivatives","ETHF0:USTF0",1767980648769,0.00281042,3107.9,3106.8,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980649871,0.2548911,3108.6,3107.2,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980650074,3.221,3108.8,3107.2,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980650375,4.493,3108.8,3107.2,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980651072,4.49532878,3108.8,3107.2,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980652273,4.49532878,3108.8,3107.4,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980652773,0.00232878,3108.8,3107.4,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980655569,0.00232878,3108.8,3107.3,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980655773,0.14824682,3108.8,3106.9,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980656079,0.14824682,3108.8,3107.0,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980657468,0.00232878,3108.8,3107.0,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980657671,0.00232878,3108.8,3107.4,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980658676,0.00232878,3108.8,3107.7,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980659579,1.24410874,3108.5,3107.2,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980659970,1.40510874,3108.7,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980660171,0.85691533,3108.6,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980660371,0.85712906,3108.5,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980660579,0.161,3108.7,3107.5,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980660771,0.85717,3108.6,3107.5,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980660972,0.161,3108.7,3107.5,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980661373,0.85743439,3108.6,3107.5,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980661572,1.39235556,3108.8,3107.2,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980661573,0.00232878,3108.8,3107.7,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980661773,2.12946568,3108.7,3107.7,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980661972,1.272,3108.7,3107.7,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980664565,1.272,3108.7,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980664768,0.85842854,3108.6,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980664967,1.272,3108.7,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980665271,0.85842769,3108.6,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980665472,1.272,3108.7,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980665774,0.85882434,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980665979,1.272,3108.7,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980666179,0.85882396,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980666482,0.85882396,3108.5,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980666684,1.272,3108.7,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980666982,0.85926705,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980667178,0.85926705,3108.5,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980667378,1.272,3108.7,3107.2,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980667580,0.85966751,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980667778,0.85966751,3108.5,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980667983,1.272,3108.7,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980668174,0.85966836,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980668375,0.85966836,3108.5,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980668575,0.85966836,3108.4,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980668780,1.272,3108.7,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980668986,0.85995238,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980669179,0.85995238,3108.5,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980669371,0.85995238,3108.4,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980669576,1.272,3108.7,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980669773,0.86011193,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980669980,0.86011193,3108.5,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980670171,1.272,3108.7,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980670377,0.86014288,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980670676,0.86014288,3108.5,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980673983,0.86014288,3108.4,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980674181,2.51610874,3108.7,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980674396,1.18766997,3108.6,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980674686,2.51610874,3108.7,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980674687,1.18766997,3108.5,3107.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980674874,0.86096588,3108.4,3107.2,0.14126218]
["bitfinex-derivatives","ETHF0:USTF0",1767980675080,2.65396906,3108.7,3107.2,1.38537092]
["bitfinex-derivatives","ETHF0:USTF0",1767980675280,1.24410874,3108.5,3107.2,1.38537092]
["bitfinex-derivatives","ETHF0:USTF0",1767980675578,0.86097557,3108.4,3107.2,1.38537092]
["bitfinex-derivatives","ETHF0:USTF0",1767980676289,0.86097557,3108.4,3107.0,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980676486,0.86097557,3108.3,3107.2,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980676995,0.161,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980677288,1.18803909,3108.5,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980677489,0.86121122,3108.4,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980677689,0.86121122,3108.3,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980677878,0.161,3108.6,3107.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980678188,2.4602595,3108.5,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980678386,0.8613708,3108.4,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980679190,2.1333708,3108.4,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980679499,0.8613708,3108.3,3107.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980679880,0.8613708,3108.3,3107.1,0.13741098]
["bitfinex-derivatives","ETHF0:USTF0",1767980680174,0.8613708,3108.3,3107.5,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980680789,0.8613708,3108.3,3107.9,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980680978,1.27432878,3108.8,3108.0,0.13741098]
["bitfinex-derivatives","ETHF0:USTF0",1767980681181,0.3270459,3108.7,3108.0,0.14106215]
["bitfinex-derivatives","ETHF0:USTF0",1767980681490,0.3270459,3108.6,3108.0,0.14106215]
["bitfinex-derivatives","ETHF0:USTF0",1767980681691,1.27432878,3108.8,3108.0,0.14106215]
["bitfinex-derivatives","ETHF0:USTF0",1767980681890,0.32707187,3108.7,3108.0,0.14106215]
["bitfinex-derivatives","ETHF0:USTF0",1767980682191,0.00232878,3108.8,3108.0,0.14106215]
["bitfinex-derivatives","ETHF0:USTF0",1767980682485,1.272,3109.1,3108.3,1.38151972]
["bitfinex-derivatives","ETHF0:USTF0",1767980682685,0.16095,3109.7,3108.5,1.38151972]
["bitfinex-derivatives","ETHF0:USTF0",1767980682886,5.24292715,3109.9,3108.5,1.38151972]
["bitfinex-derivatives","ETHF0:USTF0",1767980682887,0.32710214,3109.6,3108.5,0.13741098]
["bitfinex-derivatives","ETHF0:USTF0",1767980683090,0.32710214,3109.5,3108.6,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980683383,1.24410874,3109.7,3108.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980683588,1.24410874,3109.5,3108.2,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980683788,0.32682247,3109.4,3108.2,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980684084,0.00237107,3109.7,3108.2,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980684299,1.24410874,3109.5,3108.2,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980684491,1.24410874,3109.3,3108.1,0.13741098]
["bitfinex-derivatives","ETHF0:USTF0",1767980685682,0.13786032,3109.5,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980685883,1.24410874,3109.1,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980686284,0.32657279,3109.0,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980686483,1.24410874,3109.1,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980686684,0.32655472,3109.0,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980686879,1.24410874,3109.1,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980687191,1.24410874,3108.9,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980688587,1.24410874,3109.1,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980688789,0.16096,3109.4,3108.1,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980688989,1.59851197,3109.3,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980689189,1.59851197,3109.2,3108.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980689386,1.272,3109.2,3108.3,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980690089,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980690090,1.272,3109.2,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980690489,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980690690,0.32654005,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980690890,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980691189,0.3265865,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980691393,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980691695,0.32658205,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980691894,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980692096,0.32658236,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980692295,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980692496,0.32656802,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980692697,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980692901,0.85735491,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980693196,0.85735491,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980693394,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980693595,0.85732874,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980693798,0.85732874,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980693997,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980694196,0.85732789,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980694503,0.85732789,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980694696,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980694994,0.85707937,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980695190,0.85707937,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980695401,1.272,3109.2,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980695696,0.85706721,3109.1,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980695894,0.85706721,3109.0,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980696093,1.272,3109.2,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980696296,0.85706778,3109.1,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980696496,0.85706778,3109.0,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980696698,1.272,3109.2,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980696898,0.85704968,3109.1,3108.1,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980697091,0.85704968,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980697301,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980697595,0.85705331,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980697800,0.85705331,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980697997,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980698196,0.85706378,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980698401,0.85706378,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980698596,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980698802,0.85708413,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980699000,0.85708413,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980699202,1.272,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980699403,0.85710815,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980699603,0.85710815,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980699903,2.51610874,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980700103,0.85707653,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980700292,0.85707653,3109.0,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980700498,2.51610874,3109.2,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980700800,0.85653914,3109.1,3108.1,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980700999,0.85653914,3109.0,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980701196,1.24410874,3108.8,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980701405,1.24410874,3108.6,3108.0,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1767980701599,1.40512874,3108.2,3106.7,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980701799,1.24410874,3107.8,3106.7,0.13754844]
["bitfinex-derivatives","ETHF0:USTF0",1767980702007,1.24410874,3108.0,3106.7,1.38165718]
["bitfinex-derivatives","ETHF0:USTF0",1767980702194,1.272,3107.9,3106.9,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980702501,1.272,3107.9,3106.9,1.38521613]
["bitfinex-derivatives","ETHF0:USTF0",1767980702703,1.272,3107.9,3106.9,0.14110739]
["bitfinex-derivatives","ETHF0:USTF0",1767980702905,1.272,3108.2,3107.2,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980703502,1.272,3108.2,3107.0,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980704509,1.24410874,3107.9,3106.9,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1767980704708,1.24410874,3107.6,3106.9,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1767980706313,1.24410874,3107.6,3106.2,1.37863637]
["bitfinex-derivatives","ETHF0:USTF0",1767980707318,1.24410874,3107.6,3106.2,1.38117644]
["bitfinex-derivatives","ETHF0:USTF0",1767980707613,1.24410874,3107.4,3106.2,1.38117644]
["bitfinex-derivatives","ETHF0:USTF0",1767980707814,0.00244905,3107.4,3106.2,1.38117644]
["bitfinex-derivatives","ETHF0:USTF0",1767980708205,0.00244905,3107.4,3106.4,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980714224,0.00244905,3107.4,3106.2,0.1370677]
["bitfinex-derivatives","ETHF0:USTF0",1767980714225,1.24410874,3106.9,3106.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1767980714411,1.24410874,3107.1,3106.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1767980714616,0.16107,3107.3,3106.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1767980714918,1.24410874,3107.0,3106.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1767980715514,1.24410874,3107.0,3105.8,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980715719,1.24410874,3107.0,3105.6,1.24810874]
["bitfinex-derivatives","ETHF0:USTF0",1767980716120,1.24410874,3106.8,3105.6,1.24810874]
["bitfinex-derivatives","ETHF0:USTF0",1767980716321,1.24410874,3107.0,3105.6,1.24810874]
["bitfinex-derivatives","ETHF0:USTF0",1767980716520,1.50863301,3107.2,3106.0,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980716721,1.272,3107.0,3106.0,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980716925,1.53652427,3107.2,3106.0,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980717125,2.78063301,3107.2,3106.0,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980717627,1.272,3107.2,3106.0,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980718315,0.00244905,3107.4,3106.0,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980718522,0.00244905,3107.4,3106.7,1.24410874]
["bitfinex-derivatives","ETHF0:USTF0",1767980720627,0.00244905,3107.4,3106.5,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980722030,0.138569,3109.0,3106.8,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980722329,5.50679723,3108.9,3107.2,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980722531,0.299579,3108.5,3106.8,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980723031,0.30279412,3108.5,3106.8,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980724026,0.16101,3108.4,3106.8,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980724223,0.16104,3107.9,3106.1,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980724432,1.272,3107.8,3106.1,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980725246,1.43304,3107.8,3106.1,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980726743,1.43304,3107.8,3106.4,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980727051,1.272,3107.8,3106.4,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980728150,1.272,3107.8,3105.8,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980728352,0.85490996,3107.7,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980728550,1.272,3107.8,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980728745,0.8549122,3107.7,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980728945,1.272,3107.8,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980729142,0.85494872,3107.7,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980729342,1.571609,3107.8,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980729549,0.85570735,3107.7,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980729751,1.571609,3107.8,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980729752,0.8556313,3107.6,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980729945,0.8556313,3107.5,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980730147,1.571609,3107.8,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980730448,1.18140138,3107.7,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980730650,0.85568105,3107.6,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980730850,1.571609,3107.8,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980731052,1.18153261,3107.7,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980731252,1.18153261,3107.6,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980731447,0.85576125,3107.5,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980731646,1.571609,3107.8,3105.9,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980731846,1.18255882,3107.7,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980732046,1.43304,3107.8,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980732245,0.85667419,3107.7,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980732446,1.43304,3107.8,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980732746,0.85671171,3107.7,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980732947,1.43304,3107.8,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980733147,0.85671679,3107.7,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980733346,1.43304,3107.8,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980733550,0.85689264,3107.7,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980733749,1.43304,3107.8,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980733953,0.85671624,3107.7,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980734252,1.43304,3107.8,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980734455,0.85686698,3107.7,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980734754,0.138569,3108.2,3106.3,0.13452763]
["bitfinex-derivatives","ETHF0:USTF0",1767980734955,0.138569,3108.2,3106.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767980734956,2.45533202,3108.1,3106.7,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980735144,0.85704883,3108.0,3106.7,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980735454,0.85704883,3108.0,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980736247,0.29865126,3107.9,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980736457,1.32079943,3107.8,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980736657,1.18318817,3107.7,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980736960,0.85704883,3107.6,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980737155,0.85704883,3107.5,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980737344,0.13761126,3107.8,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980737549,1.18294354,3107.7,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980737746,1.18299622,3107.6,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980737955,0.85676855,3107.5,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980738260,0.16105,3107.7,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980738261,0.85676855,3107.4,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980738461,0.16105,3107.7,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980738761,1.18379647,3107.6,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980739060,0.8573995,3107.5,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980739262,0.8573995,3107.4,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980739449,0.16105,3107.7,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980739650,1.18405512,3107.6,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980739847,0.85757104,3107.5,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980740158,0.85757104,3107.4,3105.9,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980740361,0.16105,3107.7,3106.2,1.24490113]
["bitfinex-derivatives","ETHF0:USTF0",1767980740563,0.85757025,3107.6,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980740752,0.85757025,3107.5,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980741057,0.16105,3107.7,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980741257,0.85758021,3107.6,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980741457,0.85758021,3107.5,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980741659,0.16105,3107.7,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980741854,0.85757878,3107.6,3106.3,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980742162,1.43203,3108.1,3106.6,1.39128773]
["bitfinex-derivatives","ETHF0:USTF0",1767980742353,1.18420873,3108.0,3106.6,1.39128773]
["bitfinex-derivatives","ETHF0:USTF0",1767980742553,1.18420873,3107.9,3106.7,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980742753,1.271,3108.3,3107.0,1.24490113]
["bitfinex-derivatives","ETHF0:USTF0",1767980742962,0.85777051,3108.2,3107.0,1.24490113]
["bitfinex-derivatives","ETHF0:USTF0",1767980743260,0.00321512,3108.5,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980743562,0.8576484,3108.4,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980743764,0.00321512,3108.5,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980743963,0.85765726,3108.4,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980744163,0.00321512,3108.5,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980744870,0.85739186,3108.4,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980745166,0.00321512,3108.5,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980745864,0.85505591,3108.4,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980746065,0.00321512,3108.5,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980746965,0.85513633,3108.4,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980747164,0.00321512,3108.5,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980747365,0.85521188,3108.4,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980747670,0.00321512,3108.5,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980747965,0.85521286,3108.4,3107.1,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980748164,0.85521286,3108.3,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980748363,0.85521286,3108.2,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980748571,0.85521286,3108.1,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980748771,0.16101,3108.4,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980748974,1.18184595,3108.3,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980749159,0.16101,3108.4,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980749160,0.85529302,3108.2,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980749471,0.85529302,3108.1,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980749662,0.16101,3108.4,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980749858,1.18187275,3108.3,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980750064,0.85531428,3108.2,3106.2,0.1463866]
["bitfinex-derivatives","ETHF0:USTF0",1767980750264,0.85531428,3108.1,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980750465,0.16101,3108.4,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980750762,1.18181504,3108.3,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980750968,0.85527379,3108.2,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980751267,0.85527379,3108.1,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980751460,0.16101,3108.4,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980751660,1.18177007,3108.3,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980751856,0.85524266,3108.2,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980752067,0.16101,3108.4,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980752068,0.85524266,3108.1,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980752372,0.16102,3108.3,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980752565,0.8552547,3108.2,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980752868,0.8552547,3108.1,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980753070,0.16102,3108.3,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980753266,0.85525892,3108.2,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980753565,0.85525892,3108.1,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980753763,0.16102,3108.3,3106.5,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980753964,0.85524927,3108.2,3106.5,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980754170,0.85524927,3108.2,3105.8,12.45669522]
["bitfinex-derivatives","ETHF0:USTF0",1767980754171,0.00321512,3108.5,3106.7,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980754668,0.00321512,3108.5,3106.9,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980754966,0.16096,3109.3,3107.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980755165,0.85562659,3109.2,3107.4,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980755368,0.16096,3109.3,3107.4,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980755565,0.85515622,3109.2,3107.4,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980755770,0.16096,3109.3,3107.4,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980755971,0.8551578,3109.2,3107.4,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980756162,0.00307824,3109.3,3107.5,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980756865,0.00307824,3109.3,3107.9,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980757075,0.00307824,3109.3,3107.9,0.14788969]
["bitfinex-derivatives","ETHF0:USTF0",1767980759970,0.00307824,3109.3,3107.9,0.00376042]
["bitfinex-derivatives","ETHF0:USTF0",1767980760166,0.99565078,3109.2,3107.9,0.00376042]
["bitfinex-derivatives","ETHF0:USTF0",1767980760366,0.14218828,3109.2,3107.9,0.00376042]
["bitfinex-derivatives","ETHF0:USTF0",1767980760766,0.99561797,3109.1,3107.9,0.00376042]
["bitfinex-derivatives","ETHF0:USTF0",1767980760977,0.99568547,3109.0,3107.9,0.00376042]
["bitfinex-derivatives","ETHF0:USTF0",1767980761175,0.14218828,3109.0,3107.9,0.00376042]
["bitfinex-derivatives","ETHF0:USTF0",1767980762067,0.14218828,3108.6,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980762276,0.85317112,3108.5,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980762466,0.85317112,3108.4,3106.3,0.14412927]
["bitfinex-derivatives","ETHF0:USTF0",1767980762667,0.30318828,3108.6,3106.3,0.30524927]
["bitfinex-derivatives","ETHF0:USTF0",1767980762975,0.85326917,3108.5,3106.4,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980763166,0.85326917,3108.4,3106.4,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980763365,0.30318828,3108.6,3106.4,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980763566,0.85322512,3108.5,3106.4,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980763766,0.85322512,3108.4,3106.4,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980764075,0.30318828,3108.6,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980764272,0.85340492,3108.5,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980764466,0.30318828,3108.6,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980764666,0.85349178,3108.5,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980764869,0.30318828,3108.6,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980765069,0.85348972,3108.5,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980765370,0.30318828,3108.6,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980765671,0.85350953,3108.5,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980765875,0.161,3108.6,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980766069,0.85352576,3108.5,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980766271,0.161,3108.6,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980766474,0.85356697,3108.5,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980766674,0.161,3108.6,3106.6,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980766968,0.13582634,3109.0,3106.7,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980767174,0.85356776,3108.9,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980767371,0.85356776,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980767568,3.35990458,3109.3,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980767769,1.31553108,3109.2,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980767965,1.17970474,3109.1,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980768178,1.17970474,3109.0,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980768379,0.85376981,3108.9,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980770178,1.01475981,3108.9,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980770381,1.01475981,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980770578,0.16099,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980771180,0.85470195,3108.7,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980771380,0.16099,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980771568,0.85475963,3108.7,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980771768,0.16099,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980771975,0.85470967,3108.7,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980772174,0.16099,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980772379,0.85482288,3108.7,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980772672,0.16099,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980773483,0.85491235,3108.7,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980773676,0.16099,3108.8,3106.9,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980774285,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980774683,0.85500581,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980774885,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980778780,0.85407318,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980778986,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980779285,0.85412382,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980779474,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980779674,0.85422164,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980779878,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980780182,0.85424178,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980780383,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980780584,0.85442528,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980780788,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980780981,0.85442238,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980781287,0.85449667,3108.6,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980781582,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980781782,0.85455263,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980781981,0.85455263,3108.6,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980782182,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980782384,0.85465703,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980782584,0.85465703,3108.6,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980782783,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980782985,0.85465748,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980783183,0.85465748,3108.6,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980783384,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980783575,0.85486543,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980783775,0.85486543,3108.6,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980783981,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980784181,0.85486545,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980784382,0.85486545,3108.6,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980784577,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980784889,0.85498221,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980785081,0.85498221,3108.6,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980785281,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980785484,0.85503999,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980785790,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980785988,0.85503801,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980786189,0.16099,3108.8,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980786391,0.85516116,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980786693,0.85516116,3108.7,3107.8,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980788987,0.85516116,3108.7,3107.0,0.13955321]
["bitfinex-derivatives","ETHF0:USTF0",1767980789186,0.85516116,3108.7,3107.7,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980791892,0.85516116,3108.7,3108.0,1.38352749]
["bitfinex-derivatives","ETHF0:USTF0",1767980792195,3.38503824,3109.3,3108.4,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980792384,0.32734075,3109.2,3108.4,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980792586,3.22407824,3109.3,3108.2,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980792785,0.31667079,3109.2,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980792987,4.46805252,3109.3,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980793297,0.31667695,3109.2,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980793497,4.46805252,3109.3,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980793698,0.31667162,3109.2,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980793999,4.46805252,3109.3,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980794196,0.31666039,3109.2,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980794397,4.46805252,3109.3,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980794592,0.31665283,3109.2,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980794791,4.46805252,3109.3,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980794993,0.31665213,3109.2,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980795197,4.46805252,3109.3,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980795399,3.22407824,3109.3,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980795597,3.22407824,3109.3,3108.2,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980795895,0.31666851,3109.2,3108.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980796198,1.24397428,3108.9,3107.5,0.1390574]
["bitfinex-derivatives","ETHF0:USTF0",1767980796502,1.24397428,3108.7,3107.5,0.1390574]
["bitfinex-derivatives","ETHF0:USTF0",1767980797099,1.24397428,3108.9,3107.5,0.1390574]
["bitfinex-derivatives","ETHF0:USTF0",1767980797290,1.24397428,3108.9,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980801001,1.38670543,3109.0,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980801202,0.31667219,3108.9,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980801401,1.38670543,3109.0,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980801598,0.31667403,3108.9,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980801801,1.38670543,3109.0,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980801994,0.31667357,3108.9,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980802197,1.38670543,3109.0,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980802406,0.31668205,3108.9,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980802605,1.38670543,3109.0,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980802805,0.31667734,3108.9,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980803104,1.38670543,3109.0,3107.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980803901,0.16403824,3109.3,3107.8,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980804208,0.85275511,3109.2,3108.5,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980804407,0.00307824,3109.3,3108.5,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980804408,0.00307824,3109.3,3108.5,1.24741457]
["bitfinex-derivatives","ETHF0:USTF0",1767980804598,1.27,3109.8,3108.5,1.24741457]
["bitfinex-derivatives","ETHF0:USTF0",1767980804599,1.27,3109.8,3108.7,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980804798,1.16951863,3109.7,3108.5,1.24741457]
["bitfinex-derivatives","ETHF0:USTF0",1767980805101,0.85283579,3109.6,3108.5,1.24741457]
["bitfinex-derivatives","ETHF0:USTF0",1767980805302,0.85283579,3109.5,3108.5,0.00344029]
["bitfinex-derivatives","ETHF0:USTF0",1767980805503,1.24397428,3109.7,3108.5,0.00344029]
["bitfinex-derivatives","ETHF0:USTF0",1767980805702,0.00295481,3109.5,3108.5,1.24741457]
["bitfinex-derivatives","ETHF0:USTF0",1767980806613,0.00295481,3109.5,3108.7,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980807198,0.00295481,3109.5,3108.7,1.38303168]
["bitfinex-derivatives","ETHF0:USTF0",1767980807403,1.271,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980807605,0.8510489,3109.9,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980807800,0.8510489,3109.8,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980808008,0.16091,3110.4,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980808211,2.43876003,3110.3,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980808513,1.16776003,3110.2,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980808707,0.85110069,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980808907,0.85110069,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980809210,0.85110069,3109.9,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980809410,1.27328625,3110.3,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980809612,1.1666815,3110.2,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980809804,0.85031132,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980810004,0.85031132,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980810213,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980810413,0.85000688,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980810713,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980810913,0.85000896,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980811114,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980811314,0.85001046,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980811511,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980811712,0.84983159,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980811913,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980812108,0.84983304,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980812308,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980812508,0.84969232,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980812708,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980812910,0.84975112,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980813111,0.8497482,3109.9,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980813416,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980813714,0.84963334,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980813916,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980814109,0.84963935,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980814309,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980814515,0.84961015,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980814703,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980814907,0.84974227,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980815203,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980815408,0.84967163,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980815607,1.272,3110.1,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980815813,0.84958029,3110.0,3108.9,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980816118,1.272,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980816318,0.84957495,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980816518,1.272,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980817314,1.272,3110.1,3108.9,1.3859419]
["bitfinex-derivatives","ETHF0:USTF0",1767980818114,0.84949555,3110.0,3108.9,1.3859419]
["bitfinex-derivatives","ETHF0:USTF0",1767980818316,1.272,3110.1,3108.9,1.3859419]
["bitfinex-derivatives","ETHF0:USTF0",1767980818910,1.24626053,3110.3,3108.9,1.3859419]
["bitfinex-derivatives","ETHF0:USTF0",1767980819114,2.12051728,3110.2,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980819314,0.84951728,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980819510,1.271,3110.2,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980819717,2.12055503,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980819916,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980820314,0.84962674,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980820518,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980820817,0.84962084,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980821016,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980821220,0.8495987,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980821513,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980821713,0.84960758,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980821913,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980822124,0.84935002,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980822314,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980822512,0.84929601,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980822718,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980822924,0.84934939,3110.0,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980823224,1.271,3110.1,3109.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980823619,0.8492051,3110.0,3109.3,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980823923,0.00228625,3110.3,3109.7,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980824117,0.00228625,3110.3,3109.5,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980825631,1.24397428,3110.2,3108.6,0.14041694]
["bitfinex-derivatives","ETHF0:USTF0",1767980825924,0.00228625,3110.3,3109.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980826326,0.00228625,3110.3,3109.2,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980826523,0.00228625,3110.3,3109.2,1.38439122]
["bitfinex-derivatives","ETHF0:USTF0",1767980826827,0.00228625,3110.3,3109.2,0.14041694]
["bitfinex-derivatives","ETHF0:USTF0",1767980827025,0.00228625,3110.3,3109.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980827528,10.159,3111.3,3110.2,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980827728,0.84920835,3111.2,3110.2,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980827930,0.84920835,3111.1,3110.2,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980828131,1.272,3111.5,3110.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980828430,0.00227382,3111.5,3111.0,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980828723,1.272,3111.8,3110.8,0.14041694]
["bitfinex-derivatives","ETHF0:USTF0",1767980828916,3.219,3112.4,3111.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980829324,3.219,3112.4,3111.4,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980829528,3.22155392,3112.4,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980829723,0.00255392,3112.4,3111.6,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980829919,3.219,3113.3,3112.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980830125,2.12018532,3113.2,3112.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980830427,1.272,3113.2,3112.1,1.24397428]
["bitfinex-derivatives","ETHF0:USTF0",1767980830621,1.272,3113.2,3111.7,0.14041694]
["bitfinex-derivatives","ETHF0:USTF0",1767980831024,1.27496305,3113.2,3111.7,0.14041694]
["bitfinex-derivatives","ETHF0:USTF0",1767980831831,1.41494357,3113.2,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980832133,0.98616834,3113.1,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980832431,0.13998052,3112.9,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980832824,0.16077,3113.1,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980833130,0.84563913,3113.0,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980833428,0.84563913,3112.9,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980833629,0.16077,3113.1,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980833830,0.84537849,3113.0,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980834130,0.16077,3113.1,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980834331,0.84504504,3113.0,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980834626,0.84503609,3112.9,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980834830,0.16077,3113.1,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980835129,0.8450372,3113.0,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980835425,0.16077,3113.1,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980835633,0.99227277,3113.0,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980835827,0.16077,3113.0,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980836020,0.30076052,3112.9,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980836331,0.97120429,3112.8,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980836526,0.13998052,3112.8,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980837431,0.16078,3112.9,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980837432,1.271,3112.7,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980837930,3.37878,3112.9,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980837931,0.16078,3112.9,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980838135,1.271,3112.8,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980839035,0.13998052,3112.7,3111.4,0.0033341]
["bitfinex-derivatives","ETHF0:USTF0",1767980842428,1.271,3112.8,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980842626,0.14294357,3113.2,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980842830,1.271,3113.1,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980844327,1.43177,3113.1,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980844531,0.30075052,3113.0,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980847434,0.16077,3113.0,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980850935,1.43177,3113.0,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980851340,0.13998052,3112.9,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980851641,0.16078,3112.8,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980854240,0.83415872,3112.7,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980854538,0.16078,3112.8,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980854734,0.83415871,3112.7,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980854929,0.16078,3112.8,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980855131,0.83416029,3112.7,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980855330,0.83416029,3112.6,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980855531,1.271,3113.0,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980855732,0.834862,3112.9,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980856035,0.834862,3112.8,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980856232,0.834862,3112.7,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980856433,0.834862,3112.6,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980856638,0.16078,3112.9,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980856840,0.8359106,3112.8,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980857038,0.8359106,3112.7,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980857236,0.8359106,3112.6,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980857441,0.8359106,3112.5,3111.4,0.14375104]
["bitfinex-derivatives","ETHF0:USTF0",1767980857640,0.8359106,3112.4,3111.4,0.1641841]
["bitfinex-derivatives","ETHF0:USTF0",1767980857951,3.21996305,3113.2,3111.5,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980858846,3.21996305,3113.2,3111.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980859035,0.00296305,3113.2,3111.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980859439,0.00296305,3113.2,3111.7,0.29483478]
["bitfinex-derivatives","ETHF0:USTF0",1767980859639,0.00296305,3113.2,3111.8,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980861541,0.00296305,3113.2,3111.9,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980862352,0.00296305,3113.2,3112.1,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980862945,10.29922071,3114.2,3112.2,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980863148,0.14022071,3114.7,3112.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980863840,0.14261507,3114.7,3112.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980864039,0.14022071,3114.6,3112.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980864642,0.14022071,3114.5,3112.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980867445,0.16069,3114.6,3112.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980868151,0.30091071,3114.6,3112.7,0.13399478]
["bitfinex-derivatives","ETHF0:USTF0",1767980868348,0.00239436,3114.7,3113.0,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980869546,0.00239436,3114.7,3113.1,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980870349,0.00239436,3114.7,3113.3,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980870949,0.1346589,3114.7,3112.6,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980871149,0.1346589,3114.7,3112.7,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980871349,0.1346589,3114.7,3112.9,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980872443,0.1346589,3114.7,3113.0,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980873456,0.00239436,3114.7,3113.3,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980874159,0.16065,3115.4,3113.3,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980874655,0.29291454,3115.4,3113.3,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980875052,0.29531612,3115.4,3113.5,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980875245,0.13226454,3115.1,3112.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1767980875450,0.13226454,3115.1,3113.0,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980875847,0.13226454,3115.1,3113.1,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980876559,0.13226454,3115.1,3113.2,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980877347,0.13226454,3115.1,3113.3,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980877549,0.13226454,3115.1,3113.5,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980877957,0.00240158,3115.4,3113.5,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980878158,0.00240158,3115.4,3113.5,0.29956933]
["bitfinex-derivatives","ETHF0:USTF0",1767980878354,0.00240158,3115.4,3113.7,0.13881933]
["bitfinex-derivatives","ETHF0:USTF0",1767980878567,0.00240158,3115.4,3113.7,0.14296937]
["bitfinex-derivatives","ETHF0:USTF0",1767980879068,0.13466612,3115.4,3113.7,0.14296937]
["bitfinex-derivatives","ETHF0:USTF0",1767980880967,0.13226454,3115.1,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980881559,0.13226454,3115.0,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980881970,0.29293454,3115.0,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980882175,0.13226454,3115.0,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980885267,0.16305158,3115.4,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980885465,0.82725631,3115.3,3113.8,0.29281163]
["bitfinex-derivatives","ETHF0:USTF0",1767980885769,0.00240158,3115.4,3113.9,0.29281163]
["bitfinex-derivatives","ETHF0:USTF0",1767980886471,0.13930619,3115.4,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980886675,0.13930619,3115.4,3113.7,0.13623167]
["bitfinex-derivatives","ETHF0:USTF0",1767980887172,0.00240158,3115.4,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980889075,0.00240158,3115.4,3114.2,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980889864,3.214,3116.1,3114.3,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980890072,0.82881212,3116.0,3114.3,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980890268,0.82881212,3115.9,3114.3,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980890469,3.214,3116.1,3114.3,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980890674,0.82875773,3116.0,3114.4,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980890874,0.00336429,3116.0,3114.7,0.29276163]
["bitfinex-derivatives","ETHF0:USTF0",1767980891477,0.00336429,3116.0,3114.8,0.29276163]
["bitfinex-derivatives","ETHF0:USTF0",1767980891678,0.13690461,3116.7,3114.9,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980891879,0.82895517,3116.6,3115.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980892074,0.13690461,3117.1,3115.2,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980892263,0.82914238,3117.0,3115.2,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980892468,0.82914238,3116.9,3115.2,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980892774,0.82914238,3116.8,3115.2,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980892980,0.13690461,3116.7,3114.8,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980893184,0.13690461,3116.5,3114.8,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980893572,0.13690461,3116.3,3114.4,0.29278163]
["bitfinex-derivatives","ETHF0:USTF0",1767980894584,0.13690461,3116.3,3114.6,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980894879,0.13690461,3116.8,3114.8,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980895082,0.82844416,3116.7,3114.8,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980895272,0.82844416,3116.6,3114.8,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980895473,0.13690461,3116.8,3114.8,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980895673,0.82823504,3116.7,3114.8,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980895873,0.13690461,3116.8,3115.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980897482,0.00342375,3116.9,3115.1,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980898086,0.13690461,3117.7,3115.7,0.29271163]
["bitfinex-derivatives","ETHF0:USTF0",1767980898279,0.13690461,3117.5,3115.7,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980898486,0.29745461,3117.3,3115.2,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980898783,0.13690461,3116.3,3114.3,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980898977,0.13690461,3116.3,3114.0,2.30310211]
["bitfinex-derivatives","ETHF0:USTF0",1767980898978,0.13690461,3116.0,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980899587,0.13690461,3115.9,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980901977,0.13690461,3115.9,3114.0,0.29280163]
["bitfinex-derivatives","ETHF0:USTF0",1767980902181,0.13690461,3115.9,3114.1,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980904592,0.13690461,3115.9,3114.2,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980906887,0.13690461,3115.9,3114.3,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980907380,0.13690461,3115.9,3113.9,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980907585,0.13690461,3115.9,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980907586,0.82813357,3115.8,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980907783,0.13690461,3115.9,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980907972,0.96504177,3115.8,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980908178,0.13690461,3115.7,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980908780,0.96492838,3115.6,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980908982,0.96492838,3115.5,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980909181,0.13690461,3115.4,3113.7,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1767980910175,0.13690461,3115.9,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980910387,0.82815037,3115.8,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980910574,0.82815037,3115.7,3114.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980910779,0.13690461,3115.8,3114.4,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980911283,0.13927315,3116.3,3114.9,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980911488,0.13690461,3116.8,3115.0,0.13208163]
["bitfinex-derivatives","ETHF0:USTF0",1767980911680,0.13690461,3116.8,3115.4,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980912791,0.14039964,3116.8,3115.4,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980914593,0.05586372,3117.5,3115.4,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980914594,0.14591484,3117.5,3115.9,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980914889,0.16053,3117.7,3116.0,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980914890,0.82906736,3117.4,3116.0,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980915091,0.14591484,3117.7,3116.0,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980915290,0.82907215,3117.6,3116.0,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980915484,0.14591484,3117.7,3116.0,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980915485,0.14591484,3117.7,3116.0,0.14180079]
["bitfinex-derivatives","ETHF0:USTF0",1767980915693,0.00384107,3117.6,3116.0,0.14180079]
["bitfinex-derivatives","ETHF0:USTF0",1767980916888,0.14975591,3117.6,3116.0,0.00225313]
["bitfinex-derivatives","ETHF0:USTF0",1767980918391,4.068,3118.4,3116.0,0.00225313]
["bitfinex-derivatives","ETHF0:USTF0",1767980918392,0.14591484,3118.0,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980918592,0.82838557,3117.9,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980918796,0.14591484,3118.0,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980919090,0.82840431,3117.9,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980919284,0.14591484,3118.0,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980919491,0.8282533,3117.9,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980919691,0.14909109,3118.0,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980919891,0.82834267,3117.9,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980920091,0.14909109,3118.0,3116.3,2.12095859]
["bitfinex-derivatives","ETHF0:USTF0",1767980920698,0.00317625,3118.0,3116.8,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980927496,6.8431622,3117.9,3116.1,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980927697,0.05902034,3118.0,3116.1,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980928004,0.84576667,3117.9,3116.1,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980928405,0.16053,3117.7,3116.1,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980931306,0.05902034,3118.0,3116.1,0.13954766]
["bitfinex-derivatives","ETHF0:USTF0",1767980931506,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980936819,0.84852263,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980937015,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980937322,0.8488433,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980937517,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980937722,0.84881741,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980938017,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980938218,0.84884658,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980938415,0.84884658,3117.8,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980938618,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980938816,0.84929645,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980939010,0.84929645,3117.8,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980939214,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980939415,0.85010651,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980939614,0.85010651,3117.8,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980939822,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980940016,0.85004355,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980940214,0.85004355,3117.8,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980940417,0.85004355,3117.7,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980940617,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980940618,0.85004355,3117.6,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980940824,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980941023,0.85114613,3117.9,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980941218,0.85114613,3117.8,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980941424,0.85114613,3117.7,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980941625,0.85114613,3117.6,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980941825,0.00317625,3118.0,3116.4,0.14045841]
["bitfinex-derivatives","ETHF0:USTF0",1767980942023,0.85197444,3117.9,3116.1,1.98141093]
["bitfinex-derivatives","ETHF0:USTF0",1767980942223,0.05585202,3117.7,3116.0,0.14256146]
["bitfinex-derivatives","ETHF0:USTF0",1767980942418,0.85197444,3117.6,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980942618,0.85197444,3117.5,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980942814,1.267,3117.8,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980943020,0.85309578,3117.7,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980943214,0.85309578,3117.6,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980943425,0.85309578,3117.5,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980943725,1.267,3117.8,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980944026,0.85334371,3117.7,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980944227,0.85334371,3117.6,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980944524,0.85334371,3117.5,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980944718,1.267,3117.8,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980944919,0.85372552,3117.7,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980945121,0.00317625,3118.0,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980945320,0.85372959,3117.9,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980945522,0.00317625,3118.0,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980945830,0.85437064,3117.9,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980946033,0.00317625,3118.0,3116.4,0.14030833]
["bitfinex-derivatives","ETHF0:USTF0",1767980946325,0.85436354,3117.9,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980946530,0.00317625,3118.0,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980946732,0.85438146,3117.9,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980947026,0.00317625,3118.0,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980947230,0.85425228,3117.9,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980947433,0.00317625,3118.0,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980947629,0.85422647,3117.9,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980947835,0.00317625,3118.0,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980949042,0.85460441,3117.9,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980949335,0.00317625,3118.0,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980949536,0.85461542,3117.9,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980949730,0.00317625,3118.0,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980949936,0.85455087,3117.9,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980950138,0.85455087,3117.8,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980950329,0.00317625,3118.0,3116.5,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980950637,0.00317625,3118.0,3116.9,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980951937,4.60748,3118.8,3116.9,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980952238,1.1622023,3118.7,3116.9,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980952441,1.1622023,3118.6,3116.9,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980952737,1.1622023,3118.5,3116.9,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980952934,0.85483517,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980953133,0.85483517,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980953331,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980961543,0.85362339,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980961745,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980961940,0.85362506,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980962130,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980962336,0.85359863,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980962538,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980962739,0.85359036,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980962939,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980963135,0.85359347,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980963332,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980963537,0.85347643,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980963844,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980964147,0.85347387,3118.3,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980964440,0.00310421,3118.4,3117.4,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980964637,0.00310421,3118.4,3117.5,1.37521552]
["bitfinex-derivatives","ETHF0:USTF0",1767980965142,0.00310421,3118.4,3118.1,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980965345,4.478,3119.1,3118.1,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980965548,0.85330491,3119.0,3118.8,1.23632743]
["bitfinex-derivatives","ETHF0:USTF0",1767980965746,1.39677743,3119.4,3118.0,0.13888809]
["bitfinex-derivatives","ETHF0:USTF0",1767980966050,1.54316373,3119.3,3118.0,1.37521552]
["bitfinex-derivatives","ETHF0:USTF0",1767980966248,1.23876421,3119.3,3118.0,1.37926231]
["bitfinex-derivatives","ETHF0:USTF0",1767980966445,1.39921421,3119.3,3118.0,1.37926231]
["bitfinex-derivatives","ETHF0:USTF0",1767980966651,0.16288678,3119.3,3118.0,0.14293488]
["bitfinex-derivatives","ETHF0:USTF0",1767980970549,0.30665395,3119.2,3118.0,0.14293488]
["bitfinex-derivatives","ETHF0:USTF0",1767980970749,0.46711395,3119.1,3118.0,0.14293488]
["bitfinex-derivatives","ETHF0:USTF0",1767980970954,0.46711395,3119.0,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980971255,0.30665659,3118.9,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980971455,0.16046,3119.0,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980971657,0.30665483,3118.9,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980971956,0.16046,3119.0,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980972158,0.30665606,3118.9,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980972457,0.16046,3119.0,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980972659,0.30672624,3118.9,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980972956,0.16046,3119.0,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980973151,0.30671222,3118.9,3118.0,0.00404679]
["bitfinex-derivatives","ETHF0:USTF0",1767980973355,0.00243678,3119.3,3118.0,0.1427133]
["bitfinex-derivatives","ETHF0:USTF0",1767980973957,1.266,3120.0,3118.1,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980974148,0.1604,3120.2,3118.1,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980974459,0.30674972,3120.1,3118.1,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980974751,0.21617558,3120.8,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980975056,0.4671734,3120.7,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980975258,0.3067934,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980975449,0.16038,3120.7,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980975450,0.3067934,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980975651,0.42062851,3120.7,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980975850,0.16039,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980977652,0.84833753,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980977857,0.84833753,3120.3,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980978050,0.84833753,3120.2,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980978248,0.16039,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980978451,0.84801467,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980978651,0.84801467,3120.3,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980978852,0.84801467,3120.2,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980979058,0.16039,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980979250,0.84794762,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980979556,0.84794762,3120.3,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980979744,0.16039,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980979950,0.84772207,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980980150,0.84772207,3120.3,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980980454,1.266,3120.7,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980980657,0.8475794,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980980852,0.8475794,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980981058,0.8475794,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980981357,0.16038,3120.7,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980981558,0.84735399,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980981759,0.84735399,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980981957,0.84735399,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980982158,0.16038,3120.7,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980982360,0.8473876,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980982549,0.8473876,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980982747,0.8473876,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980982952,0.16038,3120.7,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980983252,0.84721047,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980983452,0.84721047,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980983751,0.84721047,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980984058,0.16038,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980984260,0.84712912,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980984560,0.84712912,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980984751,0.84712912,3120.3,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980984948,0.16038,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980985147,0.84714069,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980985353,0.84714069,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980985653,0.16038,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980985861,0.84634078,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980986061,0.84634078,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980986262,0.16038,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980986462,0.84624537,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980986659,0.84624537,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980986961,0.84624613,3120.3,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980987151,0.16038,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980987354,0.84624269,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980987554,0.84624269,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980987754,0.16038,3120.6,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980987954,0.8461813,3120.5,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980988262,0.8461813,3120.4,3118.6,0.13866651]
["bitfinex-derivatives","ETHF0:USTF0",1767980988460,0.00234576,3120.8,3118.8,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980988660,0.00234576,3120.8,3119.1,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980988860,0.00234576,3120.8,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980991762,0.16271576,3120.8,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980991958,1.00637851,3120.7,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980992163,0.84599851,3120.6,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980992458,1.00637851,3120.6,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980992666,0.84609023,3120.5,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980992964,0.16038,3120.6,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980993163,0.84609177,3120.5,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980993359,0.84634019,3120.4,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980993561,0.16039,3120.5,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980993760,0.84631877,3120.4,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980993964,0.16039,3120.5,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980994168,0.84632654,3120.4,3119.2,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980994362,0.84651392,3120.3,3118.4,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980994666,4.47734576,3120.8,3118.4,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980994667,1.00691392,3120.2,3118.4,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980994866,0.84651392,3120.1,3118.4,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980995260,0.16271576,3120.8,3118.8,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980995567,0.84697163,3120.7,3118.9,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980995770,0.00234576,3120.8,3119.0,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980997170,0.84708153,3120.7,3119.0,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980997361,0.84708153,3120.6,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980997560,0.84708153,3120.5,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980997760,0.84708153,3120.4,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980997962,0.16041,3120.1,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980998656,0.84720953,3120.0,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980998860,0.16041,3120.1,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980999064,0.84721089,3120.0,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980999266,0.16041,3120.1,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980999471,0.847433,3120.0,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980999670,0.16041,3120.1,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767980999969,0.84740641,3120.0,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981000170,0.16041,3120.1,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981000371,0.84753198,3120.0,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981000566,0.16041,3120.1,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981000771,0.84715871,3120.0,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981000971,0.16041,3120.1,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981001167,0.84711122,3120.0,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981001374,1.00753122,3119.9,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981001566,0.84711122,3119.8,3118.5,0.13874959]
["bitfinex-derivatives","ETHF0:USTF0",1767981002859,3.209,3120.1,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981003067,3.209,3120.9,3118.9,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981003274,0.84862132,3120.7,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981003474,0.84862132,3120.6,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981003772,0.84862132,3120.5,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981003969,0.84862132,3120.4,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981004164,3.209,3120.9,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981004366,0.84968058,3120.7,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981004567,0.84968058,3120.6,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981004768,0.84968058,3120.5,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981005068,0.84968058,3120.4,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981005268,0.84968058,3120.3,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981005475,3.209,3120.9,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981005672,0.8497161,3120.7,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981005975,0.8497161,3120.6,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981006774,1.0100961,3120.6,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981007075,0.8497161,3120.5,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981007774,0.8497161,3120.5,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981007775,0.46731079,3120.4,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981007984,2.42163689,3120.3,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981008173,1.15663689,3120.2,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981008371,1.31704689,3120.1,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981008677,1.15663689,3120.0,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981008868,0.8497161,3119.9,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981009069,0.8497161,3119.8,3118.7,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981009377,1.0101461,3119.7,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981009575,0.8497161,3119.6,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981009771,0.16043,3119.7,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981009772,0.8497161,3119.5,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981010075,0.16043,3119.7,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981010377,0.84912104,3119.6,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981010569,0.84912104,3119.5,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981010871,0.16043,3119.7,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981011075,0.84908495,3119.6,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981011372,0.84908495,3119.5,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981011573,13.01529886,3120.6,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981011574,3.3694,3120.3,3118.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981011874,2.42061212,3120.2,3118.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981012081,0.84893429,3120.1,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981012271,3.209,3120.5,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981012576,0.84912055,3120.4,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981012779,0.84912055,3120.3,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981012971,0.84912055,3120.2,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981013174,3.209,3120.5,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981013378,0.84972114,3120.4,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981013576,0.84972114,3120.3,3118.8,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981013777,1.42538,3120.7,3118.8,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981013975,0.84994808,3120.6,3118.8,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981014174,0.84994808,3120.5,3118.8,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981014377,0.84994808,3120.4,3119.0,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981014578,0.00234576,3120.8,3119.0,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981014779,0.8498586,3120.7,3119.0,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981014972,0.8498586,3120.6,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767981015181,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981015374,0.84978293,3120.7,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981015581,0.84978293,3120.6,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981015776,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981015977,0.84799757,3120.7,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981016178,0.84793879,3120.6,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981016379,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981016675,0.84788869,3120.7,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981016878,0.84788869,3120.6,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981017182,0.84788869,3120.5,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981017387,0.84788869,3120.4,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981017580,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981017581,0.84788869,3120.3,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981017883,0.84788869,3120.2,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981018082,1.00829869,3120.1,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981018279,0.84788869,3120.0,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981018478,0.16041,3120.1,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981018785,0.84748348,3120.0,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981018975,0.16041,3120.1,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981019175,0.84747668,3120.0,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981019377,0.16041,3120.1,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981019678,0.84755223,3120.0,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981019883,3.209,3120.7,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981020081,2.41941634,3120.6,3118.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981020282,0.8475741,3120.5,3119.0,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981020589,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981020891,0.84770371,3120.7,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981021088,0.84770371,3120.6,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981021278,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981021479,0.84762825,3120.7,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981021679,0.84762825,3120.6,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981021879,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981022084,0.84750669,3120.7,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981022389,0.00234576,3120.8,3119.1,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981022581,0.84736011,3120.7,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981022782,0.00234576,3120.8,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981022988,0.84732816,3120.7,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981023185,0.00234576,3120.8,3119.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981023886,0.8468079,3120.7,3119.3,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981024188,0.00234576,3120.8,3119.3,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981024384,0.00234576,3120.8,3119.4,0.14097404]
["bitfinex-derivatives","ETHF0:USTF0",1767981024690,0.00234576,3120.8,3119.4,0.30141404]
["bitfinex-derivatives","ETHF0:USTF0",1767981024886,0.00234576,3120.8,3119.5,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981025089,0.00234576,3120.8,3119.6,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981025984,0.00234576,3120.8,3119.8,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981026190,10.159,3122.1,3120.2,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981026378,0.84628056,3122.0,3120.3,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981026574,0.84628056,3121.9,3120.3,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981026889,0.84628056,3121.8,3120.3,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981027078,0.16029,3122.3,3120.3,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981027285,0.00247598,3121.8,3120.3,0.14469572]
["bitfinex-derivatives","ETHF0:USTF0",1767981028480,0.00247598,3121.8,3120.3,2.11829828]
["bitfinex-derivatives","ETHF0:USTF0",1767981028681,0.00247598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981031987,0.84434074,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981032295,0.00247598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981033788,0.84408723,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981033982,0.84408723,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981034177,0.00247598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981038296,0.16279598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981038497,1.264,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981040887,1.42432,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981041287,1.264,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981041491,1.42432,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981041997,0.16032,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981042196,0.00247598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981042386,0.8455328,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981042588,0.00247598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981043093,0.84575775,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981043294,0.00247598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981043486,0.84590085,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981043690,0.84590085,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981044002,0.84590085,3121.5,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981044299,0.16279598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981044493,0.84593466,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981044690,0.84593466,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981044885,0.84593466,3121.5,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981045085,0.16279598,3121.8,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981045289,0.84588721,3121.7,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981045497,0.84588721,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981045691,0.84588721,3121.5,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981045896,0.16033,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981046097,0.83499402,3121.5,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981046397,0.83499402,3121.4,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981046697,0.16033,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981046890,0.83507766,3121.5,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981047092,0.83525902,3121.4,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981047395,0.16033,3121.6,3120.4,0.14197404]
["bitfinex-derivatives","ETHF0:USTF0",1767981047596,0.16033,3121.6,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981047597,0.83525621,3121.5,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981047802,0.83525621,3121.4,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981047999,0.83525621,3121.3,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981048201,2.09925621,3121.2,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981048395,1.264,3121.2,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981048596,0.83556734,3121.1,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981048796,1.264,3121.2,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981048991,0.83556665,3121.1,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981049202,1.264,3121.2,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981049405,0.83607175,3121.1,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981049606,1.264,3121.2,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981049901,0.83609357,3121.1,3120.3,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1767981050099,0.83651483,3121.0,3120.0,0.13724982]
["bitfinex-derivatives","ETHF0:USTF0",1767981050305,0.83651483,3120.9,3119.5,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981050501,0.83651483,3120.8,3119.5,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981050694,1.14317895,3120.7,3119.1,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981050900,0.1604,3120.2,3118.7,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981051107,2.26092483,3120.1,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981051306,0.83651483,3120.0,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981051495,0.83651483,3119.9,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981051694,1.42441,3120.1,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981051695,0.83651483,3119.8,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981051895,1.42441,3120.1,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981052091,0.83539914,3120.0,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981052302,0.83539914,3119.9,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981052492,1.42441,3120.1,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981052691,0.83481358,3120.0,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981052895,0.83481358,3119.9,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981053093,1.42441,3120.1,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981053407,0.83411144,3120.0,3118.7,0.14660398]
["bitfinex-derivatives","ETHF0:USTF0",1767981053601,0.16043,3119.7,3118.7,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1767981053906,0.99454144,3119.6,3118.2,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981054102,0.83411144,3119.5,3118.2,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981054304,0.16043,3119.6,3118.2,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981054503,4.473,3119.5,3118.2,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981054709,4.47675948,3119.5,3118.2,0.14599923]
["bitfinex-derivatives","ETHF0:USTF0",1767981056403,4.63719948,3119.5,3118.2,0.00320309]
["bitfinex-derivatives","ETHF0:USTF0",1767981056904,0.16044,3119.4,3118.2,0.00073137]
["bitfinex-derivatives","ETHF0:USTF0",1767981057100,4.473,3119.3,3118.2,0.00073137]
["bitfinex-derivatives","ETHF0:USTF0",1767981057500,0.00375948,3119.5,3118.2,0.14352751]
["bitfinex-derivatives","ETHF0:USTF0",1767981057705,1.265,3119.4,3118.2,0.14352751]
["bitfinex-derivatives","ETHF0:USTF0",1767981057905,0.00375948,3119.5,3118.2,0.14352751]
["bitfinex-derivatives","ETHF0:USTF0",1767981058111,1.26875948,3119.5,3118.2,0.14352751]
["bitfinex-derivatives","ETHF0:USTF0",1767981058607,1.265,3119.4,3118.2,0.14352751]
["bitfinex-derivatives","ETHF0:USTF0",1767981060810,0.16052,3118.0,3115.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767981061007,5.46468578,3117.9,3115.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767981061205,0.82967136,3117.8,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767981061410,0.49,3117.7,3115.6,1.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767981061615,0.49,3117.6,3116.1,1.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767981061812,0.49,3117.6,3116.1,1.97657497]
["bitfinex-derivatives","ETHF0:USTF0",1767981062109,0.16046,3119.0,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767981062409,4.474,3118.9,3116.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767981062813,4.474,3118.9,3116.4,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981063014,4.63447,3118.9,3116.4,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981063312,4.77375004,3118.9,3116.4,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981063508,0.29977004,3118.5,3116.4,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981064818,6.44760256,3118.9,3116.4,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981064819,0.29977004,3118.4,3116.4,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981065722,0.13928004,3118.4,3116.4,0.14279614]
["bitfinex-derivatives","ETHF0:USTF0",1767981066027,0.13928004,3117.9,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981066317,0.819,3117.8,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981066518,3.21,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981069222,0.16052,3117.9,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981069425,4.475,3117.8,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981070521,4.475,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981071525,4.475,3117.6,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981071722,3.211,3118.0,3116.2,0.1426817]
["bitfinex-derivatives","ETHF0:USTF0",1767981071928,1.265,3117.9,3116.2,0.1426817]
["bitfinex-derivatives","ETHF0:USTF0",1767981076430,0.13928004,3117.8,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981076631,4.476,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981077134,1.265,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981079228,1.42553,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981080236,0.84398157,3117.6,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981080428,0.84398157,3117.5,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981080624,1.42553,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981080921,0.84400829,3117.6,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981081128,1.42553,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981081434,0.84432817,3117.6,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981081733,0.84432817,3117.5,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981081936,0.16053,3117.7,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981082235,5.32055278,3117.6,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981082422,0.84455278,3117.5,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981086533,0.84455278,3117.5,3116.3,0.1426817]
["bitfinex-derivatives","ETHF0:USTF0",1767981086837,1.265,3117.6,3116.3,0.1426817]
["bitfinex-derivatives","ETHF0:USTF0",1767981087028,0.84674878,3117.5,3116.3,0.1426817]
["bitfinex-derivatives","ETHF0:USTF0",1767981087229,0.84674878,3117.4,3116.3,0.1426817]
["bitfinex-derivatives","ETHF0:USTF0",1767981087426,0.84712025,3117.3,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981087737,0.84712025,3117.2,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981087938,0.84712025,3117.1,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981088240,0.0031014,3117.3,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981088241,0.84814134,3117.0,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981088535,0.0031014,3117.3,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981088737,2.11316783,3117.2,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981089038,0.84816783,3117.1,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981090342,0.84816783,3117.0,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981090639,0.84816783,3116.9,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981090840,1.265,3117.2,3116.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1767981091045,0.84960158,3117.1,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981091244,0.0031014,3117.3,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981091445,0.84963622,3117.2,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981091647,0.0031014,3117.3,3116.1,0.14565411]
["bitfinex-derivatives","ETHF0:USTF0",1767981092038,0.0031014,3117.3,3116.3,0.1426817]
["bitfinex-derivatives","ETHF0:USTF0",1767981093641,0.0031014,3117.3,3116.3,0.3032817]
["bitfinex-derivatives","ETHF0:USTF0",1767981093842,0.0031014,3117.3,3116.4,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981094252,1.265,3118.1,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981094549,0.84996641,3118.0,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981094746,0.84996641,3117.9,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981094947,0.16048,3118.6,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981094948,0.84996641,3117.8,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981095147,0.84996641,3117.7,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981095349,0.84996641,3117.6,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981095545,0.00376292,3117.7,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981095739,0.84979651,3117.6,3116.5,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981095939,0.00376292,3117.7,3116.7,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981096140,0.16048,3118.6,3116.7,0.30260961]
["bitfinex-derivatives","ETHF0:USTF0",1767981096344,0.84988966,3118.5,3116.9,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981096545,0.84988966,3118.4,3116.9,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981096744,0.84988966,3118.3,3116.9,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981097047,0.84988966,3118.2,3117.0,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981097346,0.00257871,3118.3,3117.0,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981097541,0.00257871,3118.3,3117.1,0.30258961]
["bitfinex-derivatives","ETHF0:USTF0",1767981097745,0.00257871,3118.3,3117.2,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981100253,0.00257871,3118.3,3116.8,0.14202961]
["bitfinex-derivatives","ETHF0:USTF0",1767981109055,0.00257871,3118.3,3117.0,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981109252,0.00257871,3118.3,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767981109458,0.00257871,3118.3,3117.3,0.30209077]
["bitfinex-derivatives","ETHF0:USTF0",1767981109661,0.00257871,3118.3,3116.7,2.24398533]
["bitfinex-derivatives","ETHF0:USTF0",1767981109662,0.29666689,3119.4,3117.5,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981109848,5.32188097,3119.3,3117.5,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981110153,0.84588097,3119.2,3117.5,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981110756,0.85000164,3119.2,3117.5,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981110957,0.00412067,3119.2,3117.5,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981111159,1.26912067,3119.2,3117.5,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981112155,0.00412067,3119.2,3117.5,0.30208077]
["bitfinex-derivatives","ETHF0:USTF0",1767981112356,0.00412067,3119.2,3117.6,0.30207077]
["bitfinex-derivatives","ETHF0:USTF0",1767981112556,0.00412067,3119.2,3117.7,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981113460,0.00412067,3119.2,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767981113666,0.00412067,3119.2,3117.9,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981114353,0.00412067,3119.2,3118.1,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981122064,0.2162006,3120.4,3118.2,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981122258,5.12909164,3120.3,3118.2,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981122459,0.84709164,3120.2,3118.2,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981122765,0.84709164,3120.1,3118.2,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981123062,0.00386909,3120.1,3118.2,0.14154077]
["bitfinex-derivatives","ETHF0:USTF0",1767981123265,0.00386909,3120.1,3118.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981123459,0.00386909,3120.1,3118.4,0.13987162]
["bitfinex-derivatives","ETHF0:USTF0",1767981125465,0.84740553,3120.0,3118.4,0.13987162]
["bitfinex-derivatives","ETHF0:USTF0",1767981125768,0.00386909,3120.1,3118.4,0.13987162]
["bitfinex-derivatives","ETHF0:USTF0",1767981126169,0.00386909,3120.1,3118.7,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981128273,0.00386909,3120.1,3118.7,0.29733988]
["bitfinex-derivatives","ETHF0:USTF0",1767981128474,0.00386909,3120.1,3119.0,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981128865,0.00386909,3120.1,3119.1,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981129074,0.16035,3121.2,3119.2,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981129258,0.84776591,3121.1,3119.2,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981129466,0.84776591,3121.0,3119.3,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981129766,0.84776591,3120.9,3119.3,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981129965,0.84776591,3120.8,3119.3,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981130164,0.00406876,3120.8,3119.3,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981130464,0.99108563,3120.7,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981130770,0.99108563,3120.6,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981130969,0.84721302,3120.5,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981131169,0.84721302,3120.4,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981131364,0.84721302,3120.3,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981131672,0.30425261,3120.6,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981131873,0.84719365,3120.5,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981132077,0.16038,3120.6,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981132268,0.84727306,3120.5,3118.9,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981132466,0.84727306,3120.4,3119.0,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981132669,0.16038,3120.6,3119.0,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981132869,0.8472691,3120.5,3119.0,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981133168,0.00406876,3120.8,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981136574,0.84617817,3120.7,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981136781,0.00406876,3120.8,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981136976,0.84622047,3120.7,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981137185,0.00406876,3120.8,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981137378,0.84621878,3120.7,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981137577,0.00406876,3120.8,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981137778,0.84645502,3120.7,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981137978,0.00406876,3120.8,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981138280,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981138674,0.84679659,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981138979,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981139175,0.84679677,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981139374,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981139573,0.84707389,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981139773,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981139975,0.84706387,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981140170,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981140376,0.84705983,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981140570,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981140776,0.84722802,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981140972,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981141177,0.84722738,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981141383,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981141579,0.84752541,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981141882,0.84748573,3120.6,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981142079,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981142278,0.84747227,3120.7,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981142579,0.84747227,3120.6,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981142774,0.00406876,3120.8,3119.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981142969,0.84768204,3120.7,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767981143172,0.84768204,3120.6,3119.1,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981143378,0.84768204,3120.5,3119.1,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981143573,0.84768204,3120.4,3119.1,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981143776,0.84768204,3120.3,3119.1,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981143978,1.26806876,3120.8,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981144168,0.84793933,3120.7,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981144373,0.84793933,3120.6,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981144575,0.84793933,3120.5,3119.4,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981144878,0.84804099,3120.4,3119.0,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981145085,0.84804099,3120.4,3118.4,0.00301174]
["bitfinex-derivatives","ETHF0:USTF0",1767981145086,0.84785301,3120.3,3118.4,0.13987162]
["bitfinex-derivatives","ETHF0:USTF0",1767981145288,0.84785301,3120.2,3118.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981145486,0.29511295,3120.5,3118.5,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981145487,0.84785301,3120.1,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981145677,0.16039,3120.5,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981145879,0.84797649,3120.4,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981146185,0.84797649,3120.3,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981146388,0.84797649,3120.2,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981146683,0.84797649,3120.1,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981146988,0.16039,3120.5,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981147189,0.84814991,3120.4,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981147483,0.84814991,3120.3,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981147686,0.84814991,3120.2,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981147887,0.16039,3120.5,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981148088,0.8483287,3120.4,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981148289,0.8483287,3120.3,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981148488,0.8483287,3120.2,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981148786,0.16039,3120.5,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981148977,0.84851229,3120.4,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981149181,0.84851229,3120.3,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981149385,0.84851229,3120.2,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981149687,0.84851229,3120.1,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981149887,0.16039,3120.5,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981150089,0.84887161,3120.4,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981150290,0.84887161,3120.3,3118.6,0.13685988]
["bitfinex-derivatives","ETHF0:USTF0",1767981152395,0.29684685,3119.9,3118.4,0.00301174]
["bitfinex-derivatives","ETHF0:USTF0",1767981152690,0.98479671,3119.8,3118.4,0.00301174]
["bitfinex-derivatives","ETHF0:USTF0",1767981152992,0.84887161,3119.7,3118.4,0.00301174]
["bitfinex-derivatives","ETHF0:USTF0",1767981153187,0.84887161,3119.7,3118.4,0.14726574]
["bitfinex-derivatives","ETHF0:USTF0",1767981153390,3.209,3120.1,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981153598,0.8494224,3120.0,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981153789,0.8494224,3119.9,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981153986,0.8494224,3119.8,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981154293,3.209,3120.1,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981154494,0.84938762,3120.0,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981154697,3.209,3120.1,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981154890,0.84937342,3120.0,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981155191,3.209,3120.1,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981155392,0.84921392,3120.0,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981155586,0.16039,3120.5,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981155792,1.79624118,3120.4,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981155986,0.84924118,3120.3,3118.5,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981156493,0.84924118,3120.3,3118.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767981156792,1.002,3120.7,3118.7,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981157099,0.84926167,3120.6,3118.7,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981157299,0.84926167,3120.5,3119.0,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981157501,0.29528452,3121.1,3119.0,0.304714]
["bitfinex-derivatives","ETHF0:USTF0",1767981157795,0.84908823,3120.7,3119.1,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981157997,0.84908823,3120.6,3119.1,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981158296,1.264,3121.0,3119.1,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981158497,0.84909417,3120.7,3119.1,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981158687,1.264,3121.0,3119.1,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981158886,0.84906754,3120.7,3119.2,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981159084,1.264,3121.0,3119.2,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981160296,0.16036,3121.1,3119.2,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981160695,0.16036,3121.1,3119.2,0.304704]
["bitfinex-derivatives","ETHF0:USTF0",1767981160898,1.264,3121.6,3119.6,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981161093,0.16032,3121.8,3119.8,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981161295,0.84910867,3121.7,3119.8,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981161598,0.84910867,3121.6,3119.8,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981161787,0.84910867,3121.5,3119.8,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981161985,0.84910867,3121.4,3119.8,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981162188,0.00346153,3121.4,3119.8,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981167700,0.00346153,3121.4,3119.8,0.304674]
["bitfinex-derivatives","ETHF0:USTF0",1767981168000,0.00346153,3121.4,3120.0,0.144254]
["bitfinex-derivatives","ETHF0:USTF0",1767981170699,0.00346153,3121.4,3120.6,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981170899,0.00346153,3121.4,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981175504,0.00346153,3121.4,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981176106,0.00346153,3121.4,3120.6,1.38090474]
["bitfinex-derivatives","ETHF0:USTF0",1767981176313,0.00346153,3121.4,3120.8,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981176703,1.28969349,3122.1,3120.8,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981177011,1.263,3121.9,3120.8,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981177412,1.263,3122.0,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981177807,1.26621795,3122.0,3120.6,0.14699018]
["bitfinex-derivatives","ETHF0:USTF0",1767981178308,1.26621795,3122.0,3120.8,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981181517,1.26621795,3122.0,3120.6,0.14699018]
["bitfinex-derivatives","ETHF0:USTF0",1767981181518,1.26621795,3122.0,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981182816,1.26621795,3122.0,3120.9,0.14339572]
["bitfinex-derivatives","ETHF0:USTF0",1767981183122,1.23391456,3121.9,3120.8,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981183315,1.23391456,3121.9,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981183809,1.23391456,3121.9,3120.7,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981185420,1.23391456,3121.9,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981185616,1.23391456,3121.5,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981186012,1.23391456,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981187016,0.84732529,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981187316,0.8478178,3121.5,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981187515,1.23391456,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981187712,0.84781793,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981187914,2.08173249,3121.5,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981188119,1.23391456,3121.5,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981189419,0.16032,3121.9,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981189420,0.84854884,3121.4,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981189730,0.00321795,3122.0,3120.9,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981190021,0.84875332,3121.9,3120.9,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981190212,0.84875332,3121.8,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981190410,0.84875332,3121.7,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981190717,0.84875332,3121.6,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981190920,1.26621795,3122.0,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981191114,0.84923361,3121.9,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981191421,0.84923361,3121.8,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981191623,0.84923361,3121.7,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981191818,0.84923361,3121.6,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981192015,1.26621795,3122.0,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981192219,0.84928469,3121.9,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981192420,0.84928469,3121.8,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981192627,0.84928469,3121.7,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981192819,1.26621795,3122.0,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981193022,0.84930888,3121.9,3120.7,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981193219,0.84930888,3121.8,3120.8,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981193416,0.84930888,3121.7,3120.8,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981193623,0.84928326,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981193821,1.23391456,3121.8,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981193822,0.84928326,3121.5,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981194126,1.23391456,3121.8,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981194325,0.84928761,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981194524,0.84928761,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981194727,0.84928761,3121.5,3120.7,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981194920,2.50013251,3122.0,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981195124,1.1568876,3121.9,3120.7,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981195430,2.08324535,3121.8,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981195727,0.84933079,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981195928,0.84933079,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981196127,0.84933079,3121.5,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981196328,0.84933079,3121.4,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981196520,1.23391456,3121.9,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981196818,0.8489814,3121.8,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981197014,0.8489814,3121.7,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981197244,0.8489814,3121.6,3121.2,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981197435,1.26921795,3122.0,3121.2,1.37495872]
["bitfinex-derivatives","ETHF0:USTF0",1767981197627,1.26921795,3122.0,3121.2,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981197826,1.26921795,3122.0,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981198932,1.26921795,3122.0,3120.8,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981199129,1.26921795,3122.0,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981199327,1.23391456,3121.9,3120.8,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981199521,1.23391456,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981200031,1.23391456,3121.7,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981203127,1.23391456,3121.8,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981203327,1.57377731,3121.7,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981203529,0.00321795,3122.0,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981203720,1.266,3121.9,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981203920,1.266,3121.9,3121.2,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981204631,0.00321795,3122.0,3121.2,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981205339,0.00321795,3122.0,3121.0,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981206937,1.23391456,3121.9,3120.9,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981207138,1.23391456,3121.9,3120.6,1.23750902]
["bitfinex-derivatives","ETHF0:USTF0",1767981207438,1.23391456,3121.9,3120.8,1.23391456]
["bitfinex-derivatives","ETHF0:USTF0",1767981208538,0.00321795,3122.0,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981209438,0.84765216,3121.9,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981209736,0.84765216,3121.8,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981210036,0.00321795,3122.0,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981210037,0.84765216,3121.7,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981210238,1.266,3121.9,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981210438,0.84778457,3121.8,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981210640,0.84778457,3121.7,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981210936,1.26921795,3122.0,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981211241,0.84788753,3121.9,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981211436,0.84788753,3121.8,3120.7,0.14104416]
["bitfinex-derivatives","ETHF0:USTF0",1767981211635,0.84788753,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981211936,0.84788753,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981212137,1.26921795,3122.0,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981212437,0.84792698,3121.9,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981212634,0.84792698,3121.8,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981212835,0.84792698,3121.7,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981213131,0.84792698,3121.6,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981213328,1.26921795,3122.0,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981213530,0.84794285,3121.9,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981213736,0.84794285,3121.8,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981213933,0.84794285,3121.7,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981214135,0.84794285,3121.6,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981214336,1.26921795,3122.0,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981214538,0.84796077,3121.9,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981214737,0.84796077,3121.8,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981214933,0.84796077,3121.7,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981215129,0.84796077,3121.6,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981215330,1.26921795,3122.0,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981215541,0.8479518,3121.9,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981215737,0.8479518,3121.8,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981215943,1.26921795,3122.0,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981215944,0.8479518,3121.7,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981216144,0.8479518,3121.6,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981216440,1.26921795,3122.0,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981216639,0.8479494,3121.9,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981216830,0.8479494,3121.8,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981217032,0.8479494,3121.7,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981217242,0.8479494,3121.6,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981217450,1.26921795,3122.0,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981217737,0.84798519,3121.9,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981217937,0.84798519,3121.8,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981218139,0.84796324,3121.7,3120.6,0.14463862]
["bitfinex-derivatives","ETHF0:USTF0",1767981218442,0.84796324,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981218634,0.84796324,3121.5,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981218835,0.84796324,3121.4,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981219037,1.26921795,3122.0,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981219236,1.15588888,3121.9,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981219432,1.15588888,3121.8,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981219751,0.98218732,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981219945,0.84794037,3121.6,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981220135,0.84794037,3121.5,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981220336,0.84794037,3121.4,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981220537,0.84792002,3121.3,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981220737,0.13424695,3121.7,3120.6,0.00359446]
["bitfinex-derivatives","ETHF0:USTF0",1767981221045,0.84792464,3121.6,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981221232,0.84792464,3121.5,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981221433,0.84792464,3121.4,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981221633,0.12946235,3121.1,3119.4,2.98912475]
["bitfinex-derivatives","ETHF0:USTF0",1767981221840,5.31992464,3121.0,3119.5,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981222035,0.84792464,3120.9,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981222235,4.472,3121.0,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981222436,0.84746341,3120.9,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981222644,4.472,3121.0,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981222844,0.84746319,3120.9,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981223045,0.84742001,3120.8,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981223241,4.472,3121.0,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981223440,0.8470433,3120.9,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981223645,1.23376033,3121.2,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981223646,0.8470433,3120.8,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981223845,1.266,3120.8,3119.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1767981225841,1.266,3120.9,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981226147,1.266,3121.2,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981226348,0.8440539,3121.1,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981226549,1.266,3121.2,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981226849,0.84405121,3121.1,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981227045,1.266,3121.2,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981227550,1.266,3121.4,3119.8,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981227848,0.00321795,3122.0,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981228051,5.64439658,3121.9,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981228245,1.17139658,3121.8,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981228440,0.84396766,3121.7,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981228735,0.84396766,3121.6,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981228934,0.84396766,3121.5,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981229143,0.00321795,3122.0,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981229346,2.43738893,3121.9,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981229549,0.84396258,3121.8,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981230850,0.32738059,3121.7,3120.2,0.13542953]
["bitfinex-derivatives","ETHF0:USTF0",1767981231048,1.17134317,3121.6,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767981231251,0.84396258,3121.5,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767981231452,0.84396258,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767981231643,0.84396258,3121.3,3119.9,0.2991123]
["bitfinex-derivatives","ETHF0:USTF0",1767981231951,0.12869619,3121.6,3119.9,0.1386923]
["bitfinex-derivatives","ETHF0:USTF0",1767981232150,1.17117986,3121.5,3119.9,0.1386923]
["bitfinex-derivatives","ETHF0:USTF0",1767981232353,0.84383122,3121.4,3119.9,0.1386923]
["bitfinex-derivatives","ETHF0:USTF0",1767981232555,0.84383122,3121.3,3119.9,0.1386923]
["bitfinex-derivatives","ETHF0:USTF0",1767981232853,0.84383122,3121.2,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981233052,0.84383122,3121.2,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981233053,0.97356037,3121.1,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981233247,0.84383122,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981233453,2.10883122,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981233754,1.265,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981233952,1.265,3120.9,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981236257,0.84335888,3120.8,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981236455,1.265,3120.9,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981236646,0.84335631,3120.8,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981236954,1.265,3120.9,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981237257,0.84336329,3120.8,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981237451,1.265,3120.9,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981237651,0.8432776,3120.8,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981237855,1.265,3120.9,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981238155,0.8432791,3120.8,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981238355,1.265,3120.9,3119.5,0.14252513]
["bitfinex-derivatives","ETHF0:USTF0",1767981238546,4.05121084,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981238748,0.84321084,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981241252,2.85629886,3121.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981241253,3.208,3121.3,3119.8,0.1386923]
["bitfinex-derivatives","ETHF0:USTF0",1767981241453,0.84384993,3121.2,3119.8,0.1386923]
["bitfinex-derivatives","ETHF0:USTF0",1767981241654,4.473,3121.3,3119.8,0.1386923]
["bitfinex-derivatives","ETHF0:USTF0",1767981241853,4.473,3121.3,3119.5,0.16427283]
["bitfinex-derivatives","ETHF0:USTF0",1767981241854,1.23376033,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981242056,0.84396746,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981242266,0.13487429,3121.1,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981242448,0.84383842,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981242651,0.84383842,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981242958,0.84383842,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981243151,0.84383842,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981243349,1.265,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981243551,0.84385752,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981243746,0.13487429,3121.1,3119.5,0.1404899]
["bitfinex-derivatives","ETHF0:USTF0",1767981243950,2.10886949,3121.0,3119.5,0.1404899]
["bitfinex-derivatives","ETHF0:USTF0",1767981244155,0.84386949,3120.9,3119.5,0.1404899]
["bitfinex-derivatives","ETHF0:USTF0",1767981244952,2.07762982,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981245152,0.13926493,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981245355,0.84386949,3120.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981246764,0.84386949,3120.5,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981247062,0.84386949,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981247359,0.16037,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981247546,1.1713151,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981247749,0.84391362,3120.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981247964,2.10891362,3120.5,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981248156,0.84391362,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981249646,0.16034,3121.4,3119.6,1.23376033]
["bitfinex-derivatives","ETHF0:USTF0",1767981249847,3.208,3121.1,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981250059,0.84412604,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981250262,1.265,3121.1,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981250462,0.84449331,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981250658,1.265,3121.1,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981250858,0.84450261,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981251059,1.265,3121.1,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981251263,0.84464691,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981251464,1.265,3121.1,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981251664,0.84469307,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981251962,1.265,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981255668,0.16034,3121.4,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981255868,2.11431951,3121.3,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981256069,0.84931951,3121.2,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981257461,0.32769794,3121.1,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981257661,0.84931951,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981257865,0.84931951,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981258055,0.84931951,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981258257,0.84933418,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981258458,0.30217389,3121.2,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981258659,1.31953583,3121.1,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981258865,0.84930736,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981259067,0.84930736,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981259268,0.84930736,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981259467,0.84930736,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981259659,0.14252238,3121.1,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981259976,1.17730156,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981260161,0.84951378,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981260464,0.84951378,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981260655,0.84951378,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981260864,0.14252238,3121.1,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981261161,1.17778603,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981261466,0.84986132,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981261662,0.84986132,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981261965,0.84986132,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981262165,0.85010907,3120.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981262468,0.14252238,3121.1,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981262672,1.17816836,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981262856,0.85013329,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981263056,0.85013329,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981263256,0.85013329,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981263461,0.85013329,3120.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981263656,0.85013329,3120.5,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981263861,0.85013329,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981264063,1.265,3120.3,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981264259,0.16037,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981264462,2.44299966,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981264670,1.17800231,3120.7,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981264865,0.85001035,3120.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981265066,0.85001035,3120.5,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981265263,0.16037,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981265467,2.11502658,3120.8,3119.6,1.3704174]
["bitfinex-derivatives","ETHF0:USTF0",1767981265667,0.85002658,3120.7,3119.6,1.3704174]
["bitfinex-derivatives","ETHF0:USTF0",1767981266371,0.85002658,3120.7,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981266574,1.265,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981266775,0.85019047,3120.9,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981266975,1.265,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981267276,0.85018636,3120.9,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981267469,1.265,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981267663,0.8504807,3120.9,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981267868,0.8504807,3120.8,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981268068,1.265,3121.0,3119.7,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981268371,0.85050733,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981268579,0.85050733,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981268777,1.40054845,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981268970,0.85048541,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981269268,0.85048541,3120.8,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981269468,1.265,3121.0,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981269674,0.85050153,3120.9,3119.5,0.1404899]
["bitfinex-derivatives","ETHF0:USTF0",1767981269975,0.85032602,3120.8,3119.6,1.3704174]
["bitfinex-derivatives","ETHF0:USTF0",1767981270171,1.265,3121.0,3119.6,1.3704174]
["bitfinex-derivatives","ETHF0:USTF0",1767981270370,0.85038835,3120.9,3119.6,1.3704174]
["bitfinex-derivatives","ETHF0:USTF0",1767981270567,0.85038835,3120.8,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981270763,1.265,3121.0,3119.6,0.13665707]
["bitfinex-derivatives","ETHF0:USTF0",1767981270968,1.178549,3120.9,3119.7,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981271268,0.85042827,3120.8,3119.7,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981271464,0.85042827,3120.7,3119.7,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981271665,0.85042827,3120.6,3119.7,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981271864,1.265,3121.0,3119.7,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981272069,1.178418,3120.9,3119.7,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981272283,0.85030066,3120.8,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981272478,0.85030066,3120.7,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981272673,0.85030066,3120.6,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981272875,1.265,3121.0,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981273077,1.17840387,3120.9,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981273277,0.85029032,3120.8,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981273476,0.85029032,3120.7,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981273677,0.85029032,3120.6,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981273878,1.265,3121.0,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981274081,1.17814499,3120.9,3119.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981274276,0.85010329,3120.8,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981274482,1.265,3121.1,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981274682,0.85019109,3121.0,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981274888,0.85019109,3120.9,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981275089,1.265,3121.1,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981275283,0.85018214,3121.0,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981275579,0.85018214,3120.9,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981275780,0.85018214,3120.8,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981275980,1.265,3121.1,3120.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981276177,0.85025667,3121.0,3120.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981276384,1.265,3121.1,3120.5,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981276584,0.8503942,3121.0,3120.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981276781,1.265,3121.1,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981276987,0.85039522,3121.0,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981277190,1.265,3121.1,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981277389,0.85040587,3121.0,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981277590,1.265,3121.1,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981277793,0.85051011,3121.0,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981277985,1.265,3121.1,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981278185,0.85051011,3121.0,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981278385,1.265,3121.1,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981278684,0.85062597,3121.0,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981278888,1.265,3121.1,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981279088,0.85077649,3121.0,3120.2,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981279289,0.85077174,3120.9,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981279595,2.41349156,3120.8,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981279799,0.85086975,3120.7,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981280007,0.85086975,3120.6,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981280201,0.85086975,3120.5,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981280403,1.23442647,3121.0,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981280602,1.17918388,3120.9,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981280801,1.17918388,3120.8,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981281002,0.85088289,3120.7,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981281301,1.23442647,3121.0,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981281302,0.85088289,3120.6,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981281507,0.85088289,3120.5,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981281704,1.23442647,3121.0,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981282002,1.17920144,3120.9,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981282204,1.17920144,3120.8,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981282411,0.85089543,3120.7,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981282595,0.85089543,3120.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981282798,0.85089543,3120.5,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981283005,1.53116305,3121.0,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981283202,5.65213523,3120.9,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981283408,1.17913523,3120.8,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981283705,0.85084701,3120.7,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981283910,0.85084701,3120.6,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981284106,4.473,3120.9,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981284107,0.85084701,3120.5,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981284306,4.473,3120.9,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981284500,1.17913445,3120.8,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981284701,0.85084479,3120.7,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981284903,0.85084479,3120.6,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981285102,0.85084479,3120.5,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981285306,5.70742647,3120.9,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981285505,1.17915774,3120.8,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981285703,0.85086144,3120.7,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981285902,0.85086144,3120.6,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981286104,0.85086144,3120.5,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981286409,2.11586144,3120.4,3119.6,1.37226755]
["bitfinex-derivatives","ETHF0:USTF0",1767981286607,0.85086144,3120.3,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981286912,1.265,3120.4,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981287214,0.85064283,3120.3,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981287408,1.265,3120.4,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981287609,0.85055689,3120.3,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981287913,1.265,3120.4,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981288117,0.85055755,3120.3,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981288310,0.85055755,3120.3,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981288311,1.265,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981288510,0.8504871,3120.3,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981288712,1.265,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981288912,0.85049141,3120.3,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981289113,1.265,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981289315,0.85048632,3120.3,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981289615,1.265,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981289816,0.85041205,3120.3,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981290017,1.265,3120.4,3119.5,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1767981290218,0.85040199,3120.3,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981290409,1.265,3120.4,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981290609,0.8503114,3120.3,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981290811,1.265,3120.4,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981291013,0.85030995,3120.3,3119.6,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981291217,1.265,3120.4,3119.6,1.23707682]
["bitfinex-derivatives","ETHF0:USTF0",1767981291421,0.85027315,3120.3,3119.8,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981291717,1.265,3120.5,3119.8,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981291921,0.85023047,3120.4,3119.8,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981292112,1.265,3120.5,3119.8,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981292312,1.265,3120.5,3119.6,1.23707682]
["bitfinex-derivatives","ETHF0:USTF0",1767981294113,1.265,3120.5,3119.7,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981294422,1.265,3120.5,3119.6,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767981294616,0.85019254,3120.4,3119.6,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767981294812,1.265,3120.5,3119.6,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767981295013,0.85019314,3120.4,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981295209,2.49942647,3120.5,3118.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981295210,1.23442647,3120.1,3118.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981295413,1.265,3120.5,3118.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981295414,2.49942647,3120.5,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981295614,0.85009238,3120.4,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981295814,0.85009238,3120.3,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981296014,0.85009238,3120.2,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981296221,2.49942647,3120.5,3119.1,1.23705196]
["bitfinex-derivatives","ETHF0:USTF0",1767981296422,0.85004572,3120.4,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981296613,0.85004572,3120.3,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981296814,0.85004572,3120.2,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981297013,1.265,3120.5,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981297219,0.8500472,3120.4,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981297418,0.8500472,3120.3,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981297618,0.8500472,3120.2,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981297821,1.23442647,3120.3,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981298010,0.85005556,3120.2,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981298215,1.23442647,3120.3,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981298414,0.85005313,3120.2,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981298615,1.23442647,3120.3,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981298920,0.84994702,3120.2,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981299119,2.0843378,3120.1,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981299319,0.84991133,3120.0,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981299520,0.28513828,3120.5,3119.1,1.23705196]
["bitfinex-derivatives","ETHF0:USTF0",1767981299724,5.65049835,3120.4,3119.1,1.23705196]
["bitfinex-derivatives","ETHF0:USTF0",1767981299928,0.84963616,3120.3,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981300225,2.11463616,3120.2,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981300416,0.84963616,3120.1,3119.3,1.37982173]
["bitfinex-derivatives","ETHF0:USTF0",1767981300613,1.265,3120.2,3119.3,0.14539526]
["bitfinex-derivatives","ETHF0:USTF0",1767981300826,0.84963297,3120.1,3119.3,1.37982173]
["bitfinex-derivatives","ETHF0:USTF0",1767981301029,1.23442647,3120.0,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981301629,1.23442647,3119.6,3119.1,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1767981301929,0.0034188,3119.6,3119.2,0.14539526]
["bitfinex-derivatives","ETHF0:USTF0",1767981302133,0.0034188,3119.6,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981302331,0.0034188,3119.6,3118.6,0.14539526]
["bitfinex-derivatives","ETHF0:USTF0",1767981302532,0.0034188,3119.6,3118.6,1.37982173]
["bitfinex-derivatives","ETHF0:USTF0",1767981302827,0.0034188,3119.6,3118.6,1.38222653]
["bitfinex-derivatives","ETHF0:USTF0",1767981303925,1.23784527,3119.6,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981304124,1.265,3119.5,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981304730,0.0034188,3119.6,3118.8,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981304925,1.265,3119.5,3118.6,1.37121749]
["bitfinex-derivatives","ETHF0:USTF0",1767981308731,1.265,3119.5,3118.6,1.23683127]
["bitfinex-derivatives","ETHF0:USTF0",1767981309038,1.265,3119.5,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981309232,1.265,3119.5,3118.6,0.13679102]
["bitfinex-derivatives","ETHF0:USTF0",1767981309435,1.265,3119.5,3118.6,1.37121749]
["bitfinex-derivatives","ETHF0:USTF0",1767981310323,1.2684188,3119.6,3118.8,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981311842,0.0034188,3119.6,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981312940,0.0034188,3119.6,3118.6,0.13679102]
["bitfinex-derivatives","ETHF0:USTF0",1767981313128,0.0034188,3119.6,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981314340,1.23784527,3119.6,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981314540,0.84861175,3119.5,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981314743,1.23784527,3119.6,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981314941,1.39480647,3120.6,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981315143,3.209,3120.3,3119.5,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981315340,0.84881697,3120.2,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981315739,1.265,3120.1,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981316148,1.2684938,3120.1,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981319346,1.2684938,3120.1,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981320443,0.8531917,3120.0,3118.8,0.13438622]
["bitfinex-derivatives","ETHF0:USTF0",1767981320648,1.2684938,3120.1,3118.8,0.13438622]
["bitfinex-derivatives","ETHF0:USTF0",1767981320850,0.85319884,3120.0,3118.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981321056,1.2684938,3120.1,3118.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981321264,0.85326303,3120.0,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981321464,1.2684938,3120.1,3119.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981322964,1.2684938,3120.1,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981323465,1.2684938,3120.1,3118.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981323663,0.85358512,3120.0,3118.9,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981323863,1.2684938,3120.1,3118.9,1.36881269]
["bitfinex-derivatives","ETHF0:USTF0",1767981324068,0.853594,3120.0,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981324265,1.2684938,3120.1,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981324563,0.85365274,3120.0,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981324764,1.2684938,3120.1,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981324964,0.85369401,3120.0,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981325166,1.2684938,3120.1,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981325360,0.85372871,3120.0,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981325561,0.85372871,3119.9,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981325859,1.2684938,3120.1,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981326058,0.85378064,3120.0,3119.1,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981326275,0.85378064,3119.9,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981326461,1.2684938,3120.1,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981326662,0.85363349,3120.0,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981326863,0.85363349,3119.9,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981327170,1.2684938,3120.1,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981327372,0.85365697,3120.0,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981327560,0.85365697,3119.9,3119.0,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981327761,1.2684938,3120.1,3118.9,0.13438622]
["bitfinex-derivatives","ETHF0:USTF0",1767981327971,0.85363692,3120.0,3118.9,1.36881269]
["bitfinex-derivatives","ETHF0:USTF0",1767981328168,2.08806339,3119.9,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981328472,1.23442647,3119.7,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981328764,0.85363392,3119.6,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981328968,0.85363392,3119.5,3118.6,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1767981329169,1.23442647,3119.3,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767981329367,0.13205639,3119.6,3118.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981329562,2.11842033,3119.5,3118.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981329870,0.85342033,3119.4,3118.3,1.23442647]
["bitfinex-derivatives","ETHF0:USTF0",1767981330069,1.265,3119.5,3118.3,1.23819775]
["bitfinex-derivatives","ETHF0:USTF0",1767981330264,2.21978773,3119.4,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981330463,0.85330487,3119.3,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981330774,0.13205639,3119.4,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981330968,0.85334587,3119.3,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981331169,0.13205639,3119.4,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981331368,0.8531181,3119.3,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981331569,0.13205639,3119.4,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981331872,0.98516697,3119.3,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981332072,0.85311058,3119.2,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981332370,0.85311058,3119.1,3118.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767981332573,0.13205639,3118.9,3117.3,0.13438622]
["bitfinex-derivatives","ETHF0:USTF0",1767981333169,0.13205639,3118.9,3117.5,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981333363,1.265,3118.9,3117.6,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981333679,1.265,3119.2,3118.0,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981334766,1.265,3119.2,3117.7,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981337571,1.265,3119.2,3117.6,0.16399877]
["bitfinex-derivatives","ETHF0:USTF0",1767981337572,0.14293339,3119.7,3118.3,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981337764,1.265,3119.6,3118.3,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981338272,0.14642719,3120.1,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981338474,2.11675615,3120.0,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981338674,0.85175615,3119.9,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981338867,0.85175615,3119.8,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981339065,0.8517533,3119.7,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981339377,0.14293339,3119.9,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981339572,0.14293339,3119.7,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981339771,0.8517622,3119.6,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981339966,0.14293339,3119.7,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981340273,0.14293339,3119.7,3118.1,0.29847186]
["bitfinex-derivatives","ETHF0:USTF0",1767981340877,0.0034938,3120.1,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981341076,1.265,3119.7,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981341479,1.265,3119.9,3118.3,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981341773,0.85183623,3119.8,3118.4,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981341964,1.265,3119.9,3118.4,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981342166,0.85185806,3119.8,3118.4,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981342363,1.265,3119.9,3118.4,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981342571,0.85184037,3119.8,3118.4,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981342773,1.40793339,3119.9,3118.3,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981343070,0.85164382,3119.8,3118.3,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981343380,1.40793339,3119.9,3118.3,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981343681,0.14293339,3119.7,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767981344181,0.85165027,3119.6,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767981344374,0.85165027,3119.5,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767981344577,0.14293339,3119.7,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767981344774,0.85160472,3119.6,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767981344968,0.85160472,3119.5,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767981345170,0.0034938,3120.1,3118.5,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981345369,1.179095,3120.0,3118.5,0.13796186]
["bitfinex-derivatives","ETHF0:USTF0",1767981345670,0.99464077,3119.9,3118.4,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981345866,0.85170738,3119.8,3118.4,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981347678,0.85170738,3119.8,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767981347679,0.14293339,3119.7,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981347871,0.85170738,3119.6,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981348067,0.85170738,3119.5,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981348264,0.14293339,3119.7,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981348472,0.85137826,3119.6,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981348673,0.85137826,3119.5,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981348875,0.14293339,3119.7,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981349179,0.85137933,3119.6,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981349382,0.85137933,3119.5,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981349580,0.14293339,3119.7,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981349879,0.8514416,3119.6,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981350081,0.14293339,3119.7,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981350282,0.85206895,3119.6,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981350481,0.85206895,3119.5,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981350679,0.14293339,3119.7,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981350977,0.85219112,3119.6,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981351172,0.85228542,3119.5,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981351374,0.14293339,3119.7,3118.0,1.3738493]
["bitfinex-derivatives","ETHF0:USTF0",1767981351567,0.14293339,3119.7,3117.6,3.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1767981351568,0.13701396,3119.5,3117.6,3.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1767981351767,0.13701396,3119.3,3117.6,0.14980533]
["bitfinex-derivatives","ETHF0:USTF0",1767981351978,0.98931305,3119.2,3117.6,0.14980533]
["bitfinex-derivatives","ETHF0:USTF0",1767981352173,0.98931305,3119.1,3117.6,0.14980533]
["bitfinex-derivatives","ETHF0:USTF0",1767981352479,0.85229909,3119.0,3117.6,0.14980533]
["bitfinex-derivatives","ETHF0:USTF0",1767981352682,0.85229909,3118.9,3117.6,0.14980533]
["bitfinex-derivatives","ETHF0:USTF0",1767981352977,0.16044,3119.5,3117.9,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981353286,2.1171099,3119.4,3117.9,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981353474,0.8521099,3119.3,3117.9,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981357081,0.8521099,3119.3,3117.6,0.31033533]
["bitfinex-derivatives","ETHF0:USTF0",1767981357275,0.98912386,3119.3,3117.6,0.31033533]
["bitfinex-derivatives","ETHF0:USTF0",1767981357578,1.31722621,3119.2,3117.6,0.31033533]
["bitfinex-derivatives","ETHF0:USTF0",1767981357784,0.8521099,3119.1,3117.6,0.31033533]
["bitfinex-derivatives","ETHF0:USTF0",1767981360286,0.98912386,3119.1,3117.6,0.14980533]
["bitfinex-derivatives","ETHF0:USTF0",1767981360586,0.13701396,3118.9,3117.6,0.00346877]
["bitfinex-derivatives","ETHF0:USTF0",1767981360888,0.13701396,3118.7,3117.6,0.00346877]
["bitfinex-derivatives","ETHF0:USTF0",1767981361072,0.98912386,3118.6,3117.6,0.00346877]
["bitfinex-derivatives","ETHF0:USTF0",1767981361277,0.13701396,3118.6,3117.6,0.00346877]
["bitfinex-derivatives","ETHF0:USTF0",1767981361474,0.98886444,3118.5,3117.6,0.00346877]
["bitfinex-derivatives","ETHF0:USTF0",1767981361674,2.11685048,3118.4,3116.8,1.382224]
["bitfinex-derivatives","ETHF0:USTF0",1767981361875,0.13701396,3118.3,3116.8,0.14633656]
["bitfinex-derivatives","ETHF0:USTF0",1767981362182,1.265,3118.4,3117.0,0.14633656]
["bitfinex-derivatives","ETHF0:USTF0",1767981362887,1.265,3118.4,3117.0,0.1499017]
["bitfinex-derivatives","ETHF0:USTF0",1767981367493,0.14266141,3119.7,3117.1,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981367682,0.30311141,3119.3,3117.7,1.36967699]
["bitfinex-derivatives","ETHF0:USTF0",1767981367882,0.85132189,3119.2,3117.7,1.36967699]
["bitfinex-derivatives","ETHF0:USTF0",1767981368277,0.85132189,3119.2,3118.1,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981368482,4.456,3119.6,3118.1,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981369887,0.14266141,3119.7,3118.1,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981370089,1.265,3119.6,3118.1,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981370397,0.85197793,3119.5,3118.1,1.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1767981370691,1.265,3119.6,3117.8,0.29430955]
["bitfinex-derivatives","ETHF0:USTF0",1767981370692,1.40766141,3119.6,3117.8,0.29430955]
["bitfinex-derivatives","ETHF0:USTF0",1767981370881,0.85196521,3119.5,3117.8,0.29430955]
["bitfinex-derivatives","ETHF0:USTF0",1767981371086,0.14266141,3119.5,3117.8,0.29430955]
["bitfinex-derivatives","ETHF0:USTF0",1767981372199,0.8521712,3119.4,3117.8,0.29430955]
["bitfinex-derivatives","ETHF0:USTF0",1767981372396,0.14266141,3119.5,3117.8,0.29430955]
["bitfinex-derivatives","ETHF0:USTF0",1767981372696,0.14266141,3119.3,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767981372902,0.14266141,3119.1,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767981373095,0.14266141,3119.5,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767981373396,0.99491383,3119.4,3117.9,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981373595,0.85225242,3119.3,3117.9,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981373795,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981376998,0.85194489,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981377198,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981377392,0.85213092,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981377595,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981377797,0.8521374,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981378090,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981378394,0.85224763,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981378590,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981378898,0.85223664,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981379092,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981379293,0.85230282,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981379493,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981379692,0.85225925,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981379893,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981380398,0.85234174,3119.3,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981380600,1.265,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981380903,0.99491509,3119.3,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767981381095,0.14266141,3119.3,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767981382899,0.16043,3119.7,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981383106,2.11730108,3119.6,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981383299,0.85230108,3119.5,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981383497,0.85230108,3119.4,3118.0,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981383699,1.265,3119.6,3118.0,0.29429955]
["bitfinex-derivatives","ETHF0:USTF0",1767981384004,0.14266141,3120.2,3118.2,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981384207,1.18017349,3120.0,3118.2,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981384399,0.8521519,3119.9,3118.2,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981384597,0.8521519,3119.8,3118.2,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981384808,0.8521519,3119.7,3118.2,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981385013,1.2684938,3120.1,3118.2,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981385223,0.85199401,3120.0,3118.2,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981385419,0.85199401,3119.9,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767981385615,0.85199401,3119.8,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767981385921,1.2684938,3120.1,3118.6,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981385922,0.0034938,3120.1,3118.6,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981386125,0.8518913,3120.0,3118.6,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981386316,0.0034938,3120.1,3118.6,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981386515,0.85165319,3120.0,3118.6,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981386714,0.0034938,3120.1,3118.6,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981387923,0.0034938,3120.1,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767981388128,0.14615521,3120.1,3118.6,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981389725,0.14615521,3120.1,3118.2,0.29428955]
["bitfinex-derivatives","ETHF0:USTF0",1767981389927,0.14615521,3120.1,3118.3,0.13378955]
["bitfinex-derivatives","ETHF0:USTF0",1767981391327,0.14615521,3120.1,3118.3,0.29428955]
["bitfinex-derivatives","ETHF0:USTF0",1767981393118,0.13886624,3119.9,3117.8,2.11925963]
["bitfinex-derivatives","ETHF0:USTF0",1767981393320,0.13886624,3119.7,3117.8,2.11925963]
["bitfinex-derivatives","ETHF0:USTF0",1767981394231,0.99070466,3119.6,3117.8,2.11925963]
["bitfinex-derivatives","ETHF0:USTF0",1767981394429,0.85183842,3119.5,3117.8,2.11925963]
["bitfinex-derivatives","ETHF0:USTF0",1767981396430,0.85183842,3119.5,3117.8,2.27977963]
["bitfinex-derivatives","ETHF0:USTF0",1767981396724,0.85183842,3119.5,3117.9,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981396932,0.85183842,3119.5,3118.0,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981397127,0.85183842,3119.5,3118.1,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981397323,4.61186624,3120.0,3118.1,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981397527,1.18154168,3119.9,3118.1,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981397835,0.85315504,3119.8,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981398015,0.85315504,3119.7,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981398326,0.85315504,3119.6,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981398534,4.61186624,3120.0,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981398720,1.18124979,3119.9,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981398916,4.61186624,3120.0,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981398917,0.85292674,3119.8,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981399218,0.85292674,3119.7,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981399521,0.85292674,3119.6,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981399720,4.61186624,3120.0,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981399923,1.3205581,3119.9,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981400230,0.85325283,3119.8,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981400433,0.85325283,3119.7,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981400622,0.85325283,3119.6,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981400822,0.13886624,3119.9,3118.2,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981401025,0.13886624,3119.7,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981401331,0.99209499,3119.6,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981401531,0.13886624,3119.6,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981403027,0.85340766,3119.5,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981403217,0.13886624,3119.6,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981403525,0.13886624,3119.4,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981403734,0.85343509,3119.3,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981403935,0.13886624,3119.4,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981404136,0.85343368,3119.3,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981404326,0.13886624,3119.4,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981404626,0.85344072,3119.3,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981404821,0.13886624,3119.4,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981405028,0.85344162,3119.3,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981405231,0.13886624,3119.4,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981405427,0.85347065,3119.3,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981405627,0.85347065,3119.2,3117.8,0.14287058]
["bitfinex-derivatives","ETHF0:USTF0",1767981405822,0.85337256,3119.1,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767981406135,0.99218754,3119.0,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767981406436,0.13886624,3119.0,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767981406834,0.85385317,3118.9,3117.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767981407027,0.13886624,3119.0,3117.6,0.30341058]
["bitfinex-derivatives","ETHF0:USTF0",1767981409928,0.30365496,3119.4,3117.6,0.30341058]
["bitfinex-derivatives","ETHF0:USTF0",1767981410236,0.85385892,3119.3,3117.9,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981410424,0.85385892,3119.2,3117.9,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981410630,0.14321496,3119.4,3117.9,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981410830,0.85395131,3119.3,3117.9,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981411025,0.14321496,3119.8,3118.0,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981411229,0.85403098,3119.7,3118.0,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981411431,0.85403098,3119.6,3118.0,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981411641,0.85403098,3119.5,3118.0,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981411937,0.14321496,3119.8,3118.0,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981412138,0.85406157,3119.7,3118.0,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981412338,0.85406157,3119.6,3118.1,0.29528439]
["bitfinex-derivatives","ETHF0:USTF0",1767981412639,0.14321496,3119.8,3118.1,0.29528439]
["bitfinex-derivatives","ETHF0:USTF0",1767981412840,0.85415694,3119.7,3118.1,0.29528439]
["bitfinex-derivatives","ETHF0:USTF0",1767981413139,0.85415694,3119.6,3118.1,0.29528439]
["bitfinex-derivatives","ETHF0:USTF0",1767981413339,0.14321496,3119.6,3118.1,0.29528439]
["bitfinex-derivatives","ETHF0:USTF0",1767981413542,0.14321496,3119.6,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981414535,0.14321496,3119.4,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981414733,0.99730925,3119.3,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981414940,0.14321496,3119.3,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981418232,0.85413791,3119.2,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767981418560,0.14321496,3119.3,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981418840,0.85411633,3119.2,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981419135,0.14321496,3119.3,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981419341,0.85423561,3119.2,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981419542,0.14321496,3119.3,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981419743,0.85423675,3119.2,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981419944,0.14321496,3119.3,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981420139,0.85423811,3119.2,3118.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981420340,0.14321496,3119.7,3118.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981420541,0.14321496,3119.5,3118.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981420839,0.85434864,3119.4,3118.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981421044,0.85434864,3119.3,3118.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981421240,0.85434864,3119.2,3118.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981421437,4.68923606,3119.9,3118.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981421438,0.19903102,3119.9,3118.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981421643,2.44723895,3119.8,3119.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981421836,0.85439626,3119.7,3119.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981422040,0.14321496,3120.7,3119.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981422336,1.265,3120.6,3119.7,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1767981422531,1.265,3120.6,3119.1,0.13477439]
["bitfinex-derivatives","ETHF0:USTF0",1767981423038,1.265,3120.6,3119.2,0.14539021]
["bitfinex-derivatives","ETHF0:USTF0",1767981423244,1.26844076,3120.6,3119.2,0.14888358]
["bitfinex-derivatives","ETHF0:USTF0",1767981423640,1.40526126,3120.6,3119.2,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1767981423851,0.1368205,3120.5,3119.2,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1767981431657,1.26844076,3120.6,3119.2,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1767981432353,0.00344076,3120.6,3119.2,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1767981432557,0.00344076,3120.6,3119.2,0.14888358]
["bitfinex-derivatives","ETHF0:USTF0",1767981433355,0.1368205,3121.3,3119.6,0.14539021]
["bitfinex-derivatives","ETHF0:USTF0",1767981434165,0.1368205,3121.1,3119.6,0.14539021]
["bitfinex-derivatives","ETHF0:USTF0",1767981434363,0.1408959,3121.1,3119.6,0.14539021]
["bitfinex-derivatives","ETHF0:USTF0",1767981434964,0.1408959,3121.1,3119.2,0.14888358]
["bitfinex-derivatives","ETHF0:USTF0",1767981436965,0.1408959,3121.1,3119.2,0.30933358]
["bitfinex-derivatives","ETHF0:USTF0",1767981441869,0.1408959,3121.1,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767981442067,0.1408959,3121.1,3119.5,0.30582021]
["bitfinex-derivatives","ETHF0:USTF0",1767981443368,0.84443498,3121.0,3119.5,0.30582021]
["bitfinex-derivatives","ETHF0:USTF0",1767981443565,0.1408959,3121.1,3119.5,0.30582021]
["bitfinex-derivatives","ETHF0:USTF0",1767981444471,1.37543073,3121.1,3119.8,1.23453483]
["bitfinex-derivatives","ETHF0:USTF0",1767981445158,0.84471961,3121.0,3119.8,1.23453483]
["bitfinex-derivatives","ETHF0:USTF0",1767981445355,0.1368205,3121.0,3119.8,1.23453483]
["bitfinex-derivatives","ETHF0:USTF0",1767981445671,0.1368205,3120.8,3119.6,1.23453483]
["bitfinex-derivatives","ETHF0:USTF0",1767981445964,0.1368205,3120.8,3118.6,2.87611353]
["bitfinex-derivatives","ETHF0:USTF0",1767981445965,1.23453483,3119.7,3118.3,4.02655895]
["bitfinex-derivatives","ETHF0:USTF0",1767981446262,1.23453483,3119.1,3118.1,0.14539021]
["bitfinex-derivatives","ETHF0:USTF0",1767981446457,1.23453483,3118.7,3118.1,0.14539021]
["bitfinex-derivatives","ETHF0:USTF0",1767981446657,1.23453483,3118.7,3117.6,0.14539021]
["bitfinex-derivatives","ETHF0:USTF0",1767981447169,0.00408141,3118.7,3117.6,0.14820293]
["bitfinex-derivatives","ETHF0:USTF0",1767981454664,0.16049,3118.5,3116.4,0.13327511]
["bitfinex-derivatives","ETHF0:USTF0",1767981454871,0.86869742,3118.4,3116.4,0.13327511]
["bitfinex-derivatives","ETHF0:USTF0",1767981455272,4.338,3118.3,3116.4,0.13327511]
["bitfinex-derivatives","ETHF0:USTF0",1767981455467,1.264,3118.2,3116.4,0.13327511]
["bitfinex-derivatives","ETHF0:USTF0",1767981455670,4.473,3118.2,3116.4,0.1365528]
["bitfinex-derivatives","ETHF0:USTF0",1767981455969,0.1605,3118.4,3116.4,0.1365528]
["bitfinex-derivatives","ETHF0:USTF0",1767981456172,1.264,3118.1,3116.4,0.1365528]
["bitfinex-derivatives","ETHF0:USTF0",1767981460480,1.263,3118.1,3116.4,0.1365528]
["bitfinex-derivatives","ETHF0:USTF0",1767981468784,1.264,3118.0,3116.4,0.1365528]
["bitfinex-derivatives","ETHF0:USTF0",1767981468985,0.1605,3118.4,3116.4,0.1365528]
["bitfinex-derivatives","ETHF0:USTF0",1767981468986,0.1605,3118.4,3116.5,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981469188,4.475,3118.3,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981472386,0.87351218,3118.2,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981472583,0.1605,3118.4,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981472791,2.13750853,3118.3,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981472979,0.87350853,3118.2,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981480586,0.16052,3117.9,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981480777,0.87350853,3117.8,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981481988,2.13750853,3117.7,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981482194,0.87350853,3117.6,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981482489,0.87350853,3117.5,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981482692,0.87350853,3117.4,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981482886,0.87350853,3117.3,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981483094,1.264,3117.9,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981483285,0.87964197,3117.8,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981483594,0.87964197,3117.7,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981483795,0.87964197,3117.6,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981484086,0.87964197,3117.5,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981484292,0.87964197,3117.4,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981484491,0.87964197,3117.3,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981484793,0.87964197,3117.2,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981484995,1.264,3117.9,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981485296,0.88084187,3117.8,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981485592,0.88084187,3117.7,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981485791,0.88084187,3117.6,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981485983,0.88084187,3117.5,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981486185,0.88084187,3117.4,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981486388,0.88084187,3117.3,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981486680,0.88084187,3117.2,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981486884,1.264,3117.9,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981487085,0.8809309,3117.8,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981487284,0.8809309,3117.7,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981487484,0.8809309,3117.6,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981487690,0.8809309,3117.5,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981487891,0.8809309,3117.4,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981488090,0.8809309,3117.3,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981488296,0.8809309,3117.2,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981488595,1.264,3117.9,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981488895,0.88094865,3117.8,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981489097,0.88094865,3117.7,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981489296,0.88094865,3117.6,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981489494,0.88094865,3117.5,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981489699,0.88094865,3117.4,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981489883,0.88094865,3117.3,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981490088,0.88094865,3117.2,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981490290,1.264,3117.9,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981490492,0.8809633,3117.8,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981490798,0.8809633,3117.7,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981490986,0.8809633,3117.6,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981491295,0.8809633,3117.5,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981491496,0.8809633,3117.4,3116.6,0.14640761]
["bitfinex-derivatives","ETHF0:USTF0",1767981491689,0.8809633,3117.3,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981491890,0.8809633,3117.2,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981492095,0.8809633,3117.1,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981492294,0.8809633,3117.0,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981492494,0.16053,3117.8,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981492696,1.21156376,3117.7,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981492896,1.21156376,3117.6,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981493197,0.88165452,3117.5,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981493393,0.88165452,3117.4,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981493600,0.88165452,3117.3,3116.4,0.00327769]
["bitfinex-derivatives","ETHF0:USTF0",1767981493789,0.88165452,3117.2,3115.9,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981493994,0.88165452,3117.1,3115.9,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981494195,0.88165452,3117.0,3115.9,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981494390,0.88165452,3116.9,3115.9,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981494595,0.16054,3117.5,3115.9,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981494796,0.88175907,3117.4,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981494997,0.88175907,3117.3,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981495201,0.88175907,3117.2,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981495398,0.88175907,3117.1,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981495599,0.88175907,3117.0,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981495808,0.88175907,3116.9,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981496105,0.16054,3117.5,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981496306,2.15029893,3117.4,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981496603,0.88629893,3117.3,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981496906,0.88629893,3117.2,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981497102,0.88629893,3117.1,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981497404,1.264,3117.3,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981497405,0.88629893,3117.0,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981497705,1.264,3117.3,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981497905,0.88569846,3117.2,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981498102,0.88569846,3117.1,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981498305,0.88569846,3117.0,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981498503,1.264,3117.3,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981498706,0.88549373,3117.2,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981498903,0.88549373,3117.1,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981499105,0.88549373,3117.0,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981499308,1.264,3117.3,3115.9,0.14104914]
["bitfinex-derivatives","ETHF0:USTF0",1767981499602,0.88511748,3117.2,3115.9,0.00342883]
["bitfinex-derivatives","ETHF0:USTF0",1767981499799,1.264,3117.3,3115.9,0.00342883]
["bitfinex-derivatives","ETHF0:USTF0",1767981499800,0.88511748,3117.1,3115.9,0.00342883]
["bitfinex-derivatives","ETHF0:USTF0",1767981500107,0.88511748,3117.0,3115.9,0.00342883]
["bitfinex-derivatives","ETHF0:USTF0",1767981500405,1.264,3117.3,3115.5,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981500406,0.88511748,3116.9,3115.5,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981500607,0.88511748,3116.8,3115.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767981500808,2.28270336,3116.7,3115.1,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981501005,1.21415691,3116.6,3115.1,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981501304,0.16055,3117.3,3115.5,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981501611,1.264,3116.8,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981501808,0.88425569,3116.7,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981502109,0.88425569,3116.6,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981502301,1.264,3116.8,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981502504,0.88378317,3116.7,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981502700,0.88378317,3116.6,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981502903,1.264,3116.8,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981503207,0.88365148,3116.7,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981503411,1.264,3116.8,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981504309,0.16055,3117.3,3115.5,0.14001608]
["bitfinex-derivatives","ETHF0:USTF0",1767981504607,0.88305272,3117.2,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981504910,0.88305272,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981505107,4.476,3117.5,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981505308,0.88294198,3117.4,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981505610,2.14694198,3117.3,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981505806,0.88294198,3117.2,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981506006,0.88294198,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981506207,1.264,3117.3,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981506400,0.88289618,3117.2,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981506702,0.88289618,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981506912,1.264,3117.3,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981507105,0.88287461,3117.2,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981507406,0.88287461,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981507605,0.88287461,3117.0,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981507802,1.264,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981508402,0.88291737,3117.0,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981508604,1.264,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981508821,0.88290965,3117.0,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981509008,1.264,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981509206,0.88274071,3117.0,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981509509,1.264,3117.1,3115.8,0.13762031]
["bitfinex-derivatives","ETHF0:USTF0",1767981512519,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981512720,0.88286721,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981512922,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981513224,2.12062726,3117.0,3115.5,1.23988097]
["bitfinex-derivatives","ETHF0:USTF0",1767981513419,1.2374852,3117.0,3115.5,1.38620359]
["bitfinex-derivatives","ETHF0:USTF0",1767981514112,1.2374852,3117.0,3115.7,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981514305,1.264,3117.1,3115.9,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981514509,0.88330286,3117.0,3116.1,1.38380782]
["bitfinex-derivatives","ETHF0:USTF0",1767981514710,1.264,3117.1,3116.3,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981515410,0.8831084,3117.0,3116.1,1.38380782]
["bitfinex-derivatives","ETHF0:USTF0",1767981515614,2.5014852,3117.1,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767981515822,0.88322475,3117.0,3115.8,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981516008,0.88322475,3116.9,3115.8,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981516212,2.5014852,3117.1,3115.8,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981516421,0.88333847,3117.0,3115.7,0.30695262]
["bitfinex-derivatives","ETHF0:USTF0",1767981516624,0.88333847,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981516922,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981517115,0.88334919,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981517315,0.88334919,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981517515,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981517716,0.88349371,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981518014,0.88349371,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981518209,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981518414,0.88355639,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981518615,0.88355639,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981518925,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981519125,0.88350365,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981519324,0.88350365,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981519622,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981519825,0.88372648,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981520118,0.88372648,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981520324,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981520618,0.88371507,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981520814,0.88371507,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981521008,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981521210,0.88402793,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981521417,0.88402793,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981521620,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981521829,0.88431615,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981522010,0.88431615,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981522211,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981522411,0.88435293,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981522616,0.88435293,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981522824,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981523025,0.88466071,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981523224,0.88466071,3116.9,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981523424,0.88466071,3116.8,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981523632,1.264,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981523928,0.88493339,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981524120,0.88493339,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981524426,0.88493339,3116.8,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981524726,1.264,3117.1,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981524927,0.88487262,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981525127,0.88487262,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981525329,0.88496804,3116.8,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981525627,1.264,3117.1,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981525821,0.88497128,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981526122,0.88497128,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981526426,0.88497128,3116.8,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981526629,1.264,3117.1,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981526829,0.88372967,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981527030,0.88372967,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981527329,0.88372967,3116.8,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981527528,1.264,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981527733,0.88379212,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981527930,1.264,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981527931,0.88379212,3116.8,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981528229,1.264,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981528438,0.88388921,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981528729,0.88388921,3116.8,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981528930,1.264,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981529130,0.88389442,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981529333,0.88389442,3116.8,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981529533,1.264,3117.0,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981529734,0.88388296,3116.9,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981530033,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981530235,0.88389459,3116.9,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981530434,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981530734,0.88391815,3116.9,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981530928,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981531134,0.88392303,3116.9,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981531331,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981531528,0.8839134,3116.9,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981531735,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981531935,0.88391441,3116.9,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981532131,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981532332,0.8839136,3116.9,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981532526,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981532825,0.88405142,3116.9,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981533131,1.264,3117.0,3116.3,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981533328,0.88405153,3116.9,3115.9,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981533534,1.264,3117.0,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981533734,0.88420818,3116.9,3116.0,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981533937,1.264,3117.0,3116.0,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981534136,0.88421014,3116.9,3116.0,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981534437,1.264,3117.0,3116.0,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981534738,0.8842532,3116.9,3116.0,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981534926,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981535128,0.88425314,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981535435,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981535638,0.88424024,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981535830,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981536134,0.88423637,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981536332,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981536637,0.88422214,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981536834,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981537132,0.88422108,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981537328,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981537530,0.88415911,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981537730,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981537930,0.88416185,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981538131,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981538331,0.88416082,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981538534,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981538732,0.88413926,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981538936,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981539224,0.88413816,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981539425,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981539640,0.88413153,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981539836,1.264,3117.0,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981540036,0.88404474,3116.9,3116.1,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981540231,0.16054,3117.6,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981540448,5.68933607,3117.5,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981540627,1.21332619,3117.4,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981540832,1.21332619,3117.3,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981541139,0.88391002,3117.2,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981541341,0.88391002,3117.1,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981541540,0.88391002,3117.0,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981541732,0.88391002,3116.9,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981541931,5.7134852,3117.5,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981542135,1.21341906,3117.4,3116.2,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981542330,1.21341906,3117.3,3116.6,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981542535,0.88397239,3117.2,3116.6,1.38136067]
["bitfinex-derivatives","ETHF0:USTF0",1767981542735,0.88397239,3117.1,3116.7,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981542934,0.88397239,3117.0,3116.7,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981543138,1.264,3117.4,3116.7,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981543337,0.88399194,3117.3,3116.7,0.14387547]
["bitfinex-derivatives","ETHF0:USTF0",1767981543534,0.88399194,3117.2,3116.3,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981543740,0.88399194,3117.1,3116.3,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981543942,0.88399194,3117.0,3116.3,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981544144,1.264,3117.4,3116.3,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981544445,2.45173749,3117.3,3116.3,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981544647,1.21425084,3117.2,3115.9,0.30053561]
["bitfinex-derivatives","ETHF0:USTF0",1767981544842,0.88458679,3117.1,3116.0,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981545044,0.88458679,3117.0,3116.0,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981545245,0.88458679,3116.9,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981545446,1.264,3117.4,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981545648,1.21424193,3117.3,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981545847,0.88457791,3117.2,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981546150,0.88457791,3117.1,3116.2,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981546342,0.88457791,3117.0,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981546543,3.37253,3117.8,3116.8,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981546747,2.47813554,3117.7,3116.8,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981546949,1.21413554,3117.6,3116.8,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981547151,1.21413554,3117.5,3116.6,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981547345,1.21411552,3117.4,3116.6,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981547545,0.88450155,3117.3,3116.6,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981547746,0.88450155,3117.2,3116.6,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981547947,0.88450155,3117.1,3116.6,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981548149,1.264,3117.7,3116.6,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981548449,1.21387868,3117.6,3116.6,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981548645,1.21387868,3117.5,3116.6,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981548846,0.88431276,3117.4,3116.6,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981549048,2.12179796,3117.3,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981549246,0.16054,3117.6,3115.9,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981549247,1.2374852,3117.1,3115.9,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981549450,0.88431276,3117.0,3115.9,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981549647,1.2374852,3117.1,3115.9,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981549846,0.88433125,3117.0,3115.9,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981550152,1.2374852,3117.1,3115.9,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981550344,0.88433545,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981550549,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981550851,0.88436959,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981551052,0.88436959,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981551352,0.88436959,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981551553,0.88436959,3116.9,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981551754,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981551947,1.21398859,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981552147,0.88438844,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981552345,0.88438844,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981552651,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981552652,0.88438844,3116.9,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981552856,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981553053,1.21402111,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981553353,0.88441227,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981553555,0.88441227,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981553754,0.88441227,3116.9,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981554056,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981554253,1.21407882,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981554553,0.88445751,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981554756,0.88445751,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981555049,0.88445751,3116.9,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981555356,4.4494852,3117.5,3116.3,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981555553,1.21418497,3117.4,3116.3,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981555752,0.88453262,3117.3,3116.6,1.2374852]
["bitfinex-derivatives","ETHF0:USTF0",1767981555958,0.88453262,3117.2,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981556143,0.88453262,3117.1,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981556349,0.88453262,3117.0,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981556656,1.264,3117.4,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981556853,0.88324679,3117.3,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981557047,0.88324679,3117.2,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981557247,0.88324679,3117.1,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981557448,0.88324679,3117.0,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981557650,1.264,3117.4,3116.5,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981557853,2.12075272,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981558153,0.88326752,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981558452,0.88326752,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981558657,0.88326752,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981558954,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981559154,0.88328932,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981559355,0.88328932,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981559656,0.88328932,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981559859,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981560056,0.88312905,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981560355,0.88312905,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981560557,0.88312905,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981560753,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981560954,0.88310947,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981561162,0.8831086,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981561355,0.8831086,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981561557,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981561758,0.88310408,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981562054,0.88310408,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981562253,0.88310408,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981562460,0.88310408,3116.9,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981562661,1.2374852,3117.3,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981562867,0.8831108,3117.2,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981563162,0.8831108,3117.1,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981563462,0.8831108,3117.0,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981563651,0.8831108,3116.9,3116.1,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981563849,1.264,3117.4,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981564062,1.21269929,3117.3,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981564265,0.88311146,3117.2,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981564460,0.88311146,3117.1,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981564661,0.88311146,3117.0,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981564963,0.88311146,3116.9,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981565164,1.264,3117.4,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981565363,1.21271671,3117.3,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981565560,0.88312366,3117.2,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981565767,0.88312366,3117.1,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981565966,0.88312366,3117.0,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981566166,0.88312366,3116.9,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981566468,1.264,3117.4,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981566767,1.21244671,3117.3,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981567065,0.88292773,3117.2,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981567259,0.88292773,3117.1,3116.2,1.37740081]
["bitfinex-derivatives","ETHF0:USTF0",1767981567467,0.88292773,3117.0,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981567662,0.88292773,3116.9,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981567862,1.2374852,3117.3,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981568063,0.8827901,3117.2,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981568262,0.8827901,3117.1,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981568464,0.8827901,3117.0,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981568669,0.8827901,3116.9,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981568863,1.2374852,3117.3,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981569066,0.88258295,3117.2,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981569264,0.88258295,3117.1,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981569465,0.88258295,3117.0,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981569672,0.88258295,3116.9,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981569873,1.2374852,3117.3,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981570068,0.88241226,3117.2,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981570266,0.88241226,3117.1,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981570465,0.88241226,3117.0,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981570669,0.88241226,3116.9,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981570872,0.88241226,3116.8,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981571066,1.2374852,3117.3,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981571266,1.21148286,3117.2,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981571467,0.88221364,3117.1,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981571668,0.88221364,3117.0,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981571972,0.88221364,3116.9,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981572272,0.88221364,3116.8,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981572466,1.2374852,3117.3,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981572667,1.21155758,3117.2,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981572872,0.88229328,3117.1,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981573074,0.88229328,3117.0,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981573268,0.88229328,3116.9,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981573570,0.88229328,3116.8,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981573874,1.264,3117.4,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981574067,1.21167279,3117.3,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981574269,1.21167279,3117.2,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981574471,0.88236007,3117.1,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981574772,0.88236007,3117.0,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981574975,0.88236007,3116.9,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981575183,0.88236007,3116.8,3116.2,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1767981575475,0.88203343,3116.7,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981575670,0.16055,3117.3,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981575870,1.21100549,3117.2,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981576073,1.21100549,3117.1,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981576267,1.21100549,3117.0,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981576463,0.88185601,3116.9,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981576670,0.88185601,3116.8,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981576962,0.88185601,3116.7,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981577164,0.88185601,3116.6,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981577478,1.39817465,3117.2,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981577776,1.21055972,3117.1,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981577965,1.21055972,3117.0,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981578168,0.88154939,3116.9,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981578367,0.88154939,3116.8,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981578569,0.88154939,3116.7,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981578780,0.88154939,3116.6,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981578979,0.16056,3117.2,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981579277,1.21038792,3117.1,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981579476,1.21038792,3117.0,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981579668,0.88142388,3116.9,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981579872,0.88142388,3116.8,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981580071,0.88142388,3116.7,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981580273,0.16056,3117.2,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981580483,1.21004375,3117.1,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981580779,1.21004375,3117.0,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981580977,0.88117538,3116.9,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981581178,0.88117538,3116.8,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981581385,0.88117538,3116.7,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981581577,0.16056,3117.2,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981581777,1.2098178,3117.1,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981581982,1.2098178,3117.0,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981582169,0.88101069,3116.9,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981582373,2.44735171,3116.8,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981582573,1.20973706,3116.7,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981582783,0.88101069,3116.6,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981582983,0.88101069,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981583177,0.88101069,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981583377,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981583577,0.88051754,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981583788,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981583991,0.8804981,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981584296,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981584595,0.88025439,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981584796,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981584997,0.88025129,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981585299,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981585699,0.87999032,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981585894,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981586494,0.88012751,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981586693,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981587486,0.87994029,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981587691,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981587900,0.87993447,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981588099,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981588398,0.87984925,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981588599,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981588801,0.87983498,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981589000,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981589203,0.87977114,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981589404,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981589701,0.87977135,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981590004,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981590196,0.87977076,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981590397,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981590595,0.87966413,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981590804,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981591005,0.87966698,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981591303,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981591605,0.87969971,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981591801,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981592001,0.87973401,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981592300,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981592500,0.87974596,3116.4,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981592705,0.0027533,3116.5,3115.6,0.13668307]
["bitfinex-derivatives","ETHF0:USTF0",1767981592907,0.87974729,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981593106,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981593406,0.87972074,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981593607,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981593806,0.87972062,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981594103,0.0027533,3116.5,3115.5,0.14742695]
["bitfinex-derivatives","ETHF0:USTF0",1767981594302,0.87971748,3116.4,3115.5,0.14742695]
["bitfinex-derivatives","ETHF0:USTF0",1767981594503,0.0027533,3116.5,3115.5,0.14742695]
["bitfinex-derivatives","ETHF0:USTF0",1767981594704,0.87971569,3116.4,3115.5,0.14742695]
["bitfinex-derivatives","ETHF0:USTF0",1767981594898,0.0027533,3116.5,3115.5,0.14742695]
["bitfinex-derivatives","ETHF0:USTF0",1767981595098,0.87972476,3116.4,3115.5,0.14742695]
["bitfinex-derivatives","ETHF0:USTF0",1767981595409,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981595609,0.87971535,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981595808,0.87971535,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981596106,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981596308,0.8797372,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981596507,0.8797372,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981596704,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981596910,0.8796858,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981597206,0.8796858,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981597401,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981597600,0.87972785,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981597806,0.87972785,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981598008,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981598310,0.87972707,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981598510,0.87972707,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981598815,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981599007,0.87976854,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981599313,0.87976854,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981599515,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981599703,0.87983057,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981599903,0.87983057,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981600106,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981600315,0.87991115,3116.4,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981600613,0.87991115,3116.3,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981600813,0.87991115,3116.2,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981601007,0.0027533,3116.5,3115.5,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767981601215,0.0027533,3116.5,3114.7,0.14503118]
["bitfinex-derivatives","ETHF0:USTF0",1767981601216,0.16061,3116.2,3114.7,0.14503118]
["bitfinex-derivatives","ETHF0:USTF0",1767981601511,0.87997694,3116.1,3114.7,0.14503118]
["bitfinex-derivatives","ETHF0:USTF0",1767981601900,0.0027533,3116.5,3115.3,0.14503118]
["bitfinex-derivatives","ETHF0:USTF0",1767981602212,0.87988132,3116.4,3115.3,0.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1767981602412,0.0027533,3116.5,3115.3,0.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1767981602607,0.8800653,3116.4,3115.3,0.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1767981602913,0.0027533,3116.5,3115.3,0.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1767981603116,0.88016674,3116.4,3115.3,0.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1767981603312,0.0027533,3116.5,3115.3,0.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1767981603503,0.88011733,3116.4,3115.3,0.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1767981606612,0.88011733,3116.4,3115.3,0.00233492]
["bitfinex-derivatives","ETHF0:USTF0",1767981606913,0.32854348,3116.3,3115.3,0.00233492]
["bitfinex-derivatives","ETHF0:USTF0",1767981607109,0.88011733,3116.2,3115.3,0.00233492]
["bitfinex-derivatives","ETHF0:USTF0",1767981607305,0.88011733,3116.1,3115.3,0.00233492]
["bitfinex-derivatives","ETHF0:USTF0",1767981607500,1.24036795,3116.5,3115.3,0.00233492]
["bitfinex-derivatives","ETHF0:USTF0",1767981607501,0.88011733,3116.0,3115.3,0.00233492]
["bitfinex-derivatives","ETHF0:USTF0",1767981607706,0.88011733,3115.9,3115.3,0.00233492]
["bitfinex-derivatives","ETHF0:USTF0",1767981607918,1.24036795,3116.5,3114.9,0.13365498]
["bitfinex-derivatives","ETHF0:USTF0",1767981608217,1.20917036,3116.4,3114.9,0.13365498]
["bitfinex-derivatives","ETHF0:USTF0",1767981608418,1.20917036,3116.3,3114.9,0.13365498]
["bitfinex-derivatives","ETHF0:USTF0",1767981608612,0.88060871,3116.2,3114.9,0.13365498]
["bitfinex-derivatives","ETHF0:USTF0",1767981608817,0.88060871,3116.1,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981609018,0.88060871,3116.0,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981609219,1.39821465,3116.3,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981609220,0.88060871,3115.9,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981609418,0.88060871,3115.8,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981609618,0.88060871,3115.7,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981609823,1.39821465,3116.3,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981610022,1.20925076,3116.2,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981610324,1.20925076,3116.1,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981610622,0.88066655,3116.0,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981610922,0.88059481,3115.9,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981611114,0.88059481,3115.8,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981611314,0.88059481,3115.7,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981611506,1.39821465,3116.3,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981611712,1.20911267,3116.2,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981611910,1.20911267,3116.1,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981613423,0.88064067,3116.0,3114.9,0.13744918]
["bitfinex-derivatives","ETHF0:USTF0",1767981613621,2.11825532,3115.9,3114.9,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767981613822,0.88064067,3115.8,3114.9,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767981614013,0.88064067,3115.7,3114.9,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767981614215,0.88064067,3115.6,3114.9,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767981614416,1.23761465,3115.9,3114.9,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767981614721,2.14443146,3115.8,3114.9,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767981614927,0.88043146,3115.7,3114.9,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1767981615626,0.88043146,3115.7,3114.5,0.13365498]
["bitfinex-derivatives","ETHF0:USTF0",1767981616528,0.88043146,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981618030,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981618326,0.87952289,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981618521,0.87952289,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981618721,0.87952289,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981618929,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981619122,0.879377,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981619323,0.879377,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981619522,0.879377,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981619820,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981620022,0.87927049,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981620320,0.87927049,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981620522,0.87927049,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981620721,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981620921,0.87913323,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981621128,0.87913323,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981621329,0.87913323,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981621522,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981621728,0.87908001,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981621925,0.87908001,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981622126,0.87908001,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981622428,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981622632,0.87922167,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981622831,0.87922167,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981623130,0.87922167,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981623327,0.87922167,3115.4,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981623530,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981623834,0.87935699,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981624036,0.87935699,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981624335,0.87935699,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981624524,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981624725,0.87932463,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981624940,0.87932463,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981625128,0.87932463,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981625329,0.87932463,3115.4,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981625634,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981625931,0.87946543,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981626126,0.87946543,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981626334,0.87946543,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981626534,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981626732,0.8800374,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981627037,0.8800374,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981627334,0.8800374,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981627530,1.264,3115.8,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981627728,4.09318661,3115.7,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981628027,0.88018661,3115.6,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981632635,1.264,3115.5,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981632838,0.88018661,3115.4,3114.5,0.13657254]
["bitfinex-derivatives","ETHF0:USTF0",1767981633035,0.38452917,3115.3,3113.6,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981633239,2.14418661,3115.2,3114.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981633432,1.264,3115.3,3114.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981634143,1.264,3115.3,3114.0,0.13557651]
["bitfinex-derivatives","ETHF0:USTF0",1767981634538,1.264,3115.3,3114.4,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981635336,0.88395457,3115.2,3114.4,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981635537,0.05588938,3115.9,3114.8,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981635742,2.47699397,3115.8,3114.8,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981635938,0.88400099,3115.7,3114.8,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981636444,0.88400099,3115.7,3114.8,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981636645,0.88400099,3115.6,3114.8,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981637037,0.88400099,3115.6,3114.3,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981637237,1.23878259,3115.1,3114.0,0.13557651]
["bitfinex-derivatives","ETHF0:USTF0",1767981637541,0.88400099,3115.6,3113.6,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981637542,1.23878259,3114.5,3113.6,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981637744,1.264,3114.7,3113.6,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981637940,1.264,3114.7,3113.1,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981637941,1.151,3114.9,3114.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981638245,1.264,3115.0,3114.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981638436,0.16064,3115.6,3114.3,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981638642,0.88459966,3115.5,3114.4,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981638838,2.14859966,3115.4,3114.6,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981639043,0.88459966,3115.3,3114.4,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981641041,0.88459966,3115.2,3114.5,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981641248,1.264,3115.8,3114.7,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981641445,1.21413027,3115.7,3114.6,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981641652,0.88485023,3115.6,3114.8,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981641844,0.88485023,3115.5,3114.8,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981642042,0.88485023,3115.4,3114.8,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981642262,1.264,3115.8,3114.8,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981642551,1.21394376,3115.7,3114.7,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981642851,0.88464182,3115.6,3114.7,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981643051,0.88464182,3115.5,3114.7,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981643352,0.88464182,3115.4,3114.7,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981643549,1.264,3116.0,3115.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981643758,1.24153589,3116.5,3115.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981643946,1.23878259,3116.3,3115.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981644254,0.32942816,3116.2,3115.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981644450,0.32942816,3116.1,3115.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981644754,0.32942816,3116.0,3115.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981644953,0.32942816,3115.9,3115.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981645155,1.23878259,3116.1,3115.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981645354,0.32937605,3116.0,3115.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981645655,0.32937605,3115.9,3115.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981645850,1.23878259,3116.1,3115.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981646054,0.32936506,3116.0,3115.0,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981646246,1.56814765,3115.9,3114.6,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981646445,1.23878259,3115.7,3114.6,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981647549,1.23878259,3116.1,3114.7,0.13283459]
["bitfinex-derivatives","ETHF0:USTF0",1767981647756,1.59329699,3116.0,3115.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981647956,1.264,3116.0,3115.0,1.37161718]
["bitfinex-derivatives","ETHF0:USTF0",1767981648250,1.264,3116.2,3115.5,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981648653,1.264,3116.2,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981653159,0.0027533,3116.5,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981653357,1.264,3116.2,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981654757,0.0027533,3116.5,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981655056,1.264,3116.4,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981655456,0.0027533,3116.5,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981655660,2.14340554,3116.4,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981655857,1.264,3116.4,3115.4,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981660065,1.264,3116.4,3115.1,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981660366,1.264,3116.4,3115.1,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981660562,1.264,3116.4,3115.3,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981660865,1.264,3116.4,3115.3,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981661062,1.24153589,3116.5,3114.9,1.39945259]
["bitfinex-derivatives","ETHF0:USTF0",1767981661063,0.0027533,3116.5,3115.5,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981661261,0.0923528,4170.3,3116.4,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981661262,1.264,3116.6,3116.4,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981661462,1.264,3117.2,3116.4,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981661660,0.87847243,3117.1,3115.8,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981661854,0.87847243,3117.0,3115.9,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981662068,2.50278259,3117.2,3115.9,0.1442168]
["bitfinex-derivatives","ETHF0:USTF0",1767981662258,0.87846233,3117.1,3115.9,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981662467,0.87846233,3117.0,3115.9,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981662667,2.50642401,3117.2,3115.9,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981662871,0.87815112,3117.1,3115.9,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981663070,0.87815112,3117.0,3115.9,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981663267,1.264,3117.1,3115.9,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981663467,0.87810773,3117.0,3115.9,1.38299939]
["bitfinex-derivatives","ETHF0:USTF0",1767981663671,1.264,3117.1,3116.1,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981664675,1.264,3117.1,3116.0,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981665080,1.264,3117.1,3116.1,1.23878259]
["bitfinex-derivatives","ETHF0:USTF0",1767981665378,0.00364142,3117.2,3116.4,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981665584,0.00364142,3117.2,3116.8,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981665780,0.00364142,3117.2,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981665981,0.00017265,3117.2,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981666480,1.264,3117.5,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981667278,1.2678416,3117.5,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981668689,0.0038416,3117.5,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981669776,0.0038416,3117.5,3116.9,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981670090,1.24262419,3117.5,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981672290,0.0038416,3117.5,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981673190,0.0038416,3117.5,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981673385,0.0038416,3117.5,3117.1,1.38491045]
["bitfinex-derivatives","ETHF0:USTF0",1767981673697,1.264,3117.8,3117.1,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981673883,0.87914901,3117.7,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981674190,0.87914901,3117.6,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981674391,1.264,3117.8,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981674694,0.87916888,3117.7,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981674889,0.87916888,3117.6,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981675189,1.26686766,3117.8,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981675190,0.00286766,3117.8,3116.8,0.15003455]
["bitfinex-derivatives","ETHF0:USTF0",1767981682202,0.8773968,3117.7,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981682492,0.8773968,3117.6,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981682685,0.8773968,3117.5,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981682880,0.8773968,3117.4,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981683089,0.8773968,3117.3,3116.8,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1767981683291,0.16339766,3117.8,3116.4,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981683490,1.20704794,3117.7,3116.4,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981683795,0.87792693,3117.6,3116.4,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981683991,0.87792693,3117.5,3116.4,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981684189,0.87792693,3117.4,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981684492,0.87792693,3117.3,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981684694,0.16339766,3117.8,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981684887,1.20763812,3117.7,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981685086,0.8783412,3117.6,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981685286,0.8783412,3117.5,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981685493,0.8783412,3117.4,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981685691,0.8783412,3117.3,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981685896,0.8783412,3117.2,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981686195,0.16339766,3117.8,3116.4,0.15012174]
["bitfinex-derivatives","ETHF0:USTF0",1767981686488,0.16055,3117.4,3116.4,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1767981686688,1.20811367,3117.3,3116.4,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1767981686886,4.09062023,3117.2,3116.4,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1767981687083,2.14162023,3117.1,3116.4,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1767981687287,0.87862023,3117.0,3116.0,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981688287,0.87862023,3117.0,3115.6,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981688598,0.49025338,3116.9,3114.9,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981688793,1.20830361,3116.8,3114.9,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981688994,0.87862023,3116.7,3114.9,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981689197,0.87862023,3116.6,3114.9,0.14612786]
["bitfinex-derivatives","ETHF0:USTF0",1767981689391,0.87862023,3116.5,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981689591,0.87862023,3116.4,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981689792,0.16057,3116.9,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981689993,1.20929518,3116.8,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981690186,0.87954494,3116.7,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981690390,0.87954494,3116.6,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981690593,0.87954494,3116.5,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981690794,0.87954494,3116.4,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981691093,0.87954494,3116.3,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981691292,0.87954494,3116.2,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981691496,0.16059,3116.6,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981691697,0.87875673,3116.5,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981691896,1.03935673,3116.4,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981692092,0.87875673,3116.3,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981692299,0.87875673,3116.2,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981692602,2.14275673,3116.1,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981692903,0.87875673,3116.0,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981693103,1.264,3116.1,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981694507,1.23856725,3116.0,3114.9,0.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1767981694698,1.264,3116.1,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981694897,1.264,3116.2,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981695105,0.87743831,3116.1,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981695293,1.264,3116.2,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981696708,1.23838824,3116.6,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981696899,2.14085283,3116.5,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981697097,2.14085283,3116.4,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981697299,1.264,3116.4,3115.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981697702,2.8690857,3117.5,3115.4,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981697906,5.68150428,3117.4,3115.4,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981698110,1.20550428,3117.3,3115.4,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981698404,0.87677781,3117.2,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981698604,0.87677781,3117.1,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981698802,1.264,3117.2,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981699803,3.37254,3117.5,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981699991,3.37254,3117.5,3114.9,1.24209878]
["bitfinex-derivatives","ETHF0:USTF0",1767981699992,0.8769764,3117.4,3115.8,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981700194,3.212,3117.5,3116.2,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981700408,0.00286766,3117.8,3116.6,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981700806,0.00286766,3117.8,3117.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981702705,1.264,3118.4,3117.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981703410,3.212,3118.8,3117.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981703607,2.1390615,3118.7,3117.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981703806,0.8760615,3118.6,3117.0,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981704000,0.1605,3118.4,3116.6,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981704306,1.0365615,3118.3,3116.6,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981704610,1.0365615,3118.2,3116.6,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981704904,0.8760615,3118.1,3116.6,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981705496,0.8760615,3118.1,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981705708,0.16052,3117.9,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981705905,0.8760615,3117.8,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981706802,1.0365915,3117.8,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981707002,0.8760615,3117.7,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981707210,5.3510615,3117.6,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981707410,4.475,3117.6,3115.5,0.14126175]
["bitfinex-derivatives","ETHF0:USTF0",1767981708510,4.475,3117.6,3115.5,0.30190175]
["bitfinex-derivatives","ETHF0:USTF0",1767981708912,4.475,3117.6,3115.6,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981710312,0.87573573,3117.5,3115.6,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981710513,0.16053,3117.8,3115.7,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981710811,5.35073005,3117.7,3115.7,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981711113,0.87573005,3117.6,3115.7,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981711312,4.475,3117.7,3115.7,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981711611,4.475,3117.7,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981712000,0.16053,3117.8,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981712205,2.13876586,3117.7,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981712413,1.263,3117.7,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981715111,0.87570689,3117.6,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981715311,1.263,3117.7,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981715610,0.87568703,3117.6,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981715816,0.87570801,3117.5,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981716107,0.16054,3117.5,3115.9,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981716302,0.16056,3117.2,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981716508,0.87573697,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981716908,1.03629697,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981717105,0.87573697,3117.0,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981717508,0.16056,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981717808,0.87582882,3117.0,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981718010,0.16056,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981718210,0.87582839,3117.0,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981718405,0.16056,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981718606,0.87581518,3117.0,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981718806,0.16056,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981719114,0.87581524,3117.0,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981719314,0.16056,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981719516,0.87585896,3117.0,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981719707,0.87585896,3116.9,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981719907,0.16056,3117.1,3115.3,0.13490058]
["bitfinex-derivatives","ETHF0:USTF0",1767981720107,1.03647532,3117.0,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981720313,0.87590532,3116.9,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981720513,0.87590532,3116.8,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981720713,0.16057,3117.0,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981720714,3.212,3116.7,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981721015,1.263,3116.6,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981722218,0.16059,3116.5,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981722419,0.16432183,3116.5,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981722607,0.00373183,3116.5,3114.9,0.13861112]
["bitfinex-derivatives","ETHF0:USTF0",1767981723018,0.00373183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981725817,0.00273183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981726919,0.00273183,3116.5,3115.1,0.30542994]
["bitfinex-derivatives","ETHF0:USTF0",1767981727118,0.00273183,3116.5,3115.2,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981727611,0.00173183,3116.5,3115.2,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981728417,0.00173183,3116.5,3115.5,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981732023,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981732415,0.87780799,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981732615,0.87780799,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981732816,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981733022,0.87781347,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981733223,0.87781347,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981733426,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981733625,0.87807813,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981733817,0.87807813,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981734021,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981734222,0.87807835,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981734423,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981734727,0.87815541,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981735025,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981735226,0.87815498,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981735415,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981735615,0.87827876,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981735822,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981736015,0.87826244,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981736227,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981736423,0.87813889,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981736725,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981736928,0.87812828,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981737224,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981737425,0.87813518,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981737622,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981737825,0.87814036,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981738023,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981738228,0.8781402,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981738431,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981738631,0.87816792,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981738928,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981739130,0.87816943,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981739430,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981739620,0.87821246,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981739822,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981740021,0.87821246,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981740222,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981740423,0.87827705,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981740624,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981740930,0.87827717,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981741122,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981741327,0.87837696,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981741527,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981741727,0.8784026,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981741927,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981742123,0.87840259,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981742332,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981742534,0.87859024,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981742727,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981742928,0.87859301,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981743127,0.8788302,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981743329,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981743639,0.87885459,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981743839,0.87885459,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981744137,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981744328,0.8791314,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981744527,0.8791314,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981744737,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981744940,0.87915716,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981745133,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981745134,0.87915716,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981745332,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981745535,0.87951567,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981745735,0.87951567,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981745938,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981746132,0.87951343,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981746340,0.87951343,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981746631,0.87951343,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981746939,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981747133,0.87982849,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981747433,0.87982849,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981747624,0.87982849,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981747827,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981748027,0.87985511,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981748228,0.87985511,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981748431,0.87985511,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981748636,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981748839,0.87987642,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981749038,0.87987642,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981749240,0.87987642,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981749436,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981749637,0.8799049,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981749839,0.8799049,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981750041,0.8799049,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981750241,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981750437,0.879927,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981750637,0.879927,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981750935,0.879927,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981751134,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981751337,0.87989906,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981751530,0.00173183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981751531,0.87989906,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981751731,0.87989906,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981752037,0.87996214,3116.1,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981752241,0.87998194,3116.0,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981752440,0.16233183,3116.5,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981752632,1.21025683,3116.4,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981752939,0.87992974,3116.3,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981753138,0.87992974,3116.2,3115.1,0.14476994]
["bitfinex-derivatives","ETHF0:USTF0",1767981753338,0.87992974,3116.1,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981753639,0.87992974,3116.0,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981753833,0.1606,3116.4,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981754031,1.21391482,3116.3,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981754232,0.88361006,3116.2,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981754433,0.88361006,3116.1,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981754739,0.88361006,3116.0,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981754941,0.1606,3116.4,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981755139,1.21384969,3116.3,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981755336,0.88356292,3116.2,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981755535,0.88356292,3116.1,3114.9,0.13725952]
["bitfinex-derivatives","ETHF0:USTF0",1767981755737,0.88356292,3116.0,3114.9,0.13725952]
["bitfinex-derivatives","ETHF0:USTF0",1767981755942,0.88353352,3115.9,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981756145,0.88353352,3115.8,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981756445,0.88353352,3115.7,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981756743,0.88353352,3115.6,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981756936,0.16061,3116.2,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981757138,1.21356015,3116.1,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981757343,1.21356015,3116.0,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981757541,0.88335151,3115.9,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981757730,0.88335151,3115.8,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981757930,0.88335151,3115.7,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981758130,0.88335151,3115.6,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981758341,0.16061,3116.2,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981758541,1.21352935,3116.1,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981758744,1.21352935,3116.0,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981759041,0.88333096,3115.9,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981759242,0.88333096,3115.8,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981759442,0.88333096,3115.7,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981759631,0.88333096,3115.6,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981759838,0.16061,3116.2,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981760045,1.21363274,3116.1,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981760345,1.21363274,3116.0,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981760540,0.88340673,3115.9,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981760739,0.88340673,3115.8,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981760939,0.88340673,3115.7,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981761140,0.88340673,3115.6,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981761343,3.37361,3116.2,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981761540,1.21337743,3116.1,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981761740,3.37361,3116.2,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981761741,1.21337743,3116.0,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981761948,0.88322196,3115.9,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981762150,0.88322196,3115.8,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981762449,0.88322196,3115.7,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981762645,0.88322196,3115.6,3114.9,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1767981762943,0.88311895,3115.5,3114.5,0.13354898]
["bitfinex-derivatives","ETHF0:USTF0",1767981763136,0.88311895,3115.4,3114.5,0.13354898]
["bitfinex-derivatives","ETHF0:USTF0",1767981763337,0.16063,3115.8,3114.5,0.13354898]
["bitfinex-derivatives","ETHF0:USTF0",1767981763543,0.88296347,3115.7,3114.5,0.13354898]
["bitfinex-derivatives","ETHF0:USTF0",1767981763736,0.88296347,3115.6,3114.5,0.13354898]
["bitfinex-derivatives","ETHF0:USTF0",1767981763939,0.88296347,3115.5,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981764137,1.263,3115.7,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981764346,0.88296687,3115.6,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981764549,0.88296687,3115.5,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981764748,1.263,3115.7,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981764952,0.88278423,3115.6,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981765143,0.88278423,3115.5,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981765344,1.263,3115.7,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981765648,0.88265291,3115.6,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981765947,0.88265291,3115.5,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981766149,1.263,3115.7,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981766347,0.88284975,3115.6,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981766651,1.2389879,3115.4,3114.5,0.13771796]
["bitfinex-derivatives","ETHF0:USTF0",1767981769357,2.5019879,3116.1,3114.7,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981769546,1.21231992,3116.0,3114.7,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981769748,0.88248356,3115.9,3114.7,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981769948,0.88248356,3115.8,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981770144,0.88248356,3115.7,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981770345,0.88248356,3115.6,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981770539,1.2389879,3115.9,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981770738,0.88249485,3115.8,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981771056,0.88249485,3115.7,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981771352,0.88249485,3115.6,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981771554,1.2389879,3115.9,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981771757,0.88252947,3115.8,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981771962,0.88252947,3115.7,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981772261,0.88252947,3115.6,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981772447,1.2389879,3115.9,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981772650,0.88254965,3115.8,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981772844,0.88254965,3115.7,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981773045,0.88254965,3115.6,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981773247,1.2389879,3115.9,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981773448,0.88260919,3115.8,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981773641,0.88260919,3115.7,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981773855,0.88260919,3115.6,3114.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981774054,0.16061,3116.2,3115.1,1.38039553]
["bitfinex-derivatives","ETHF0:USTF0",1767981774259,2.14558369,3116.1,3115.1,1.38039553]
["bitfinex-derivatives","ETHF0:USTF0",1767981774458,0.88258369,3116.0,3115.1,1.38039553]
["bitfinex-derivatives","ETHF0:USTF0",1767981774661,0.88258369,3116.0,3115.4,1.38039553]
["bitfinex-derivatives","ETHF0:USTF0",1767981774962,0.00173183,3116.5,3115.5,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981775157,0.87661685,3116.4,3115.5,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981775361,0.87661685,3116.3,3115.5,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981775548,0.00173183,3116.5,3115.5,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981776049,0.00173183,3116.5,3115.7,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981776448,0.00173183,3116.5,3115.8,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981776662,1.263,3116.8,3115.9,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981776860,0.87656587,3116.7,3115.9,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981777055,1.263,3116.8,3115.9,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981777363,0.87656547,3116.7,3115.9,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981777656,0.00231787,3116.7,3115.9,0.14140763]
["bitfinex-derivatives","ETHF0:USTF0",1767981786071,3.213,3117.9,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981786374,0.87482528,3117.8,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981786668,0.87482528,3117.7,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981786870,3.213,3117.9,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981787071,0.87422544,3117.8,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981787267,3.21659143,3117.9,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981787466,0.87373646,3117.8,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981787666,3.21659143,3117.9,3116.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981787867,0.873736,3117.8,3116.2,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981788077,0.00359143,3117.9,3116.3,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981788367,0.00359143,3117.9,3116.7,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981788671,0.00359143,3117.9,3116.7,0.14354231]
["bitfinex-derivatives","ETHF0:USTF0",1767981796470,0.00359143,3117.9,3116.7,1.38047227]
["bitfinex-derivatives","ETHF0:USTF0",1767981796775,0.00359143,3117.9,3116.8,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981796977,1.23692996,3117.8,3116.8,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981797279,1.23692996,3117.6,3116.8,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981797494,0.00359143,3117.9,3116.8,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981797773,1.23692996,3117.7,3116.8,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981798572,1.23692996,3117.5,3116.7,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1767981798781,0.16053,3117.7,3116.7,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1767981798782,1.39745996,3117.7,3116.7,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1767981799772,0.16053,3117.7,3116.7,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1767981799979,1.39745996,3117.7,3116.7,0.14354231]
["bitfinex-derivatives","ETHF0:USTF0",1767981800976,0.00359143,3117.9,3116.7,0.14354231]
["bitfinex-derivatives","ETHF0:USTF0",1767981801176,0.00359143,3117.9,3116.9,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981803470,0.87324656,3117.8,3116.9,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981803671,0.00359143,3117.9,3116.9,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981803870,0.00359143,3117.9,3117.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981804580,0.87376654,3117.8,3117.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981804775,0.00359143,3117.9,3117.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981804987,0.87376739,3117.8,3117.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981805175,0.00359143,3117.9,3117.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981805376,0.8738134,3117.8,3117.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981805678,0.00359143,3117.9,3117.1,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981805981,0.00359143,3117.9,3117.5,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981806982,1.263,3118.4,3117.5,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981807275,0.87422628,3118.3,3117.5,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981807579,0.87422628,3118.2,3117.5,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981807776,0.87422628,3118.1,3117.5,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981807973,0.87422628,3118.0,3117.5,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981811977,0.00231651,3118.1,3117.5,0.14063548]
["bitfinex-derivatives","ETHF0:USTF0",1767981814579,0.00231651,3118.1,3117.8,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981814781,1.262,3119.0,3117.9,1.23692996]
["bitfinex-derivatives","ETHF0:USTF0",1767981814985,1.262,3119.0,3118.1,1.23692996]
["bitfinex-derivatives","ETHF0:USTF0",1767981815184,2.49892996,3119.0,3118.1,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981815487,1.262,3119.0,3118.1,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981815687,0.07950824,3118.9,3118.1,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981816479,0.07950824,3118.9,3118.2,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981816788,0.07950824,3118.9,3118.4,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981817984,0.07950824,3118.9,3118.5,1.23692996]
["bitfinex-derivatives","ETHF0:USTF0",1767981818186,1.262,3119.6,3118.8,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981819080,0.00314556,3119.6,3118.8,0.14384641]
["bitfinex-derivatives","ETHF0:USTF0",1767981832093,4.473,3120.2,3118.9,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981832291,0.87039942,3120.1,3118.9,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981832491,4.473,3120.2,3118.9,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981832898,4.47663198,3120.2,3118.9,0.14768552]
["bitfinex-derivatives","ETHF0:USTF0",1767981833295,0.00363198,3120.2,3118.9,0.14768552]
["bitfinex-derivatives","ETHF0:USTF0",1767981833496,0.16034,3121.4,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981833698,0.8703098,3121.3,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981833887,0.8703098,3121.2,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981834094,0.8703098,3121.1,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981834296,0.8703098,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981834596,0.8703098,3120.9,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981834796,0.8703098,3120.8,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981835010,0.8703098,3120.7,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981835203,0.00387838,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981835395,0.87004996,3120.9,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981835703,0.87004996,3120.8,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981835905,0.87004996,3120.7,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981836097,0.00387838,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981836298,0.8700383,3120.9,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981836596,0.8700383,3120.8,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981836794,0.8700383,3120.7,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981836994,0.00387838,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981837195,0.86993754,3120.9,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981837503,0.86993754,3120.8,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981837705,0.86993754,3120.7,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981838003,0.00387838,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981838205,0.86990294,3120.9,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981838394,0.86990294,3120.8,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981838599,0.86990294,3120.7,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981838799,0.00387838,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981839100,0.8699501,3120.9,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981839305,0.8699501,3120.8,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981839507,0.8699501,3120.7,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981839705,0.00387838,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981839905,0.87007403,3120.9,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981840105,0.87007403,3120.8,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981840303,0.87007403,3120.7,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981840605,0.00387838,3121.0,3119.8,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981840807,0.87040651,3120.9,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981841005,0.87040651,3120.8,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981841197,0.87040651,3120.7,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981841402,0.87040651,3120.6,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981841606,0.87040651,3120.5,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981841909,0.87040651,3120.4,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981842105,0.16423838,3121.0,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981842301,0.87079513,3120.9,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981842516,0.16038,3120.7,3119.4,0.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1767981842699,0.00387838,3121.0,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981842700,0.87079513,3120.6,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981843013,1.35960413,3120.5,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981843220,1.19921413,3120.4,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981843511,1.19921413,3120.3,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981843705,1.19943074,3120.2,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981843900,0.87079513,3120.1,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981844101,0.87079513,3120.0,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981844305,0.87079513,3119.9,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981844506,0.87079513,3119.8,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981844714,0.87079513,3119.7,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981844910,0.1604,3120.3,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981845101,1.36171768,3120.2,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981845301,0.87241913,3120.1,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981845617,0.81241913,3120.1,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981845814,0.1604,3120.2,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981846115,1.261,3120.3,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981846116,0.16041,3120.0,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981846416,0.48943821,3119.9,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981846721,0.16042,3119.9,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981847420,0.32918347,3119.8,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981847600,0.16042,3119.9,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981847800,0.32918351,3119.8,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981848005,0.16042,3119.9,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981848202,0.32918306,3119.8,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981848402,0.16042,3119.9,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981848607,0.16042,3119.9,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981851220,1.261,3120.3,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981851407,0.32914106,3120.2,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981851716,1.261,3120.4,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981851926,0.32913318,3120.3,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981852218,1.261,3120.4,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981852420,0.32912919,3120.3,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981852625,1.261,3120.4,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981852923,0.3291293,3120.3,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981853117,1.261,3120.4,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981855730,1.42139,3120.4,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981855924,0.16041,3120.1,3118.9,0.14541612]
["bitfinex-derivatives","ETHF0:USTF0",1767981856814,0.16041,3120.0,3118.9,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1767981857022,0.16043,3119.7,3118.0,0.14162019]
["bitfinex-derivatives","ETHF0:USTF0",1767981857228,0.32920784,3119.6,3118.0,0.14162019]
["bitfinex-derivatives","ETHF0:USTF0",1767981857733,0.87068772,3119.5,3118.0,0.14162019]
["bitfinex-derivatives","ETHF0:USTF0",1767981857931,0.16043,3119.7,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981857932,0.87068772,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981858131,0.87068772,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981858335,0.87068772,3119.2,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981858526,0.16043,3119.7,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981858726,1.19967825,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981859025,0.87053058,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981859225,0.87053058,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981859426,0.87053058,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981859628,0.87053058,3119.2,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981859824,0.16043,3119.7,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981860027,1.19951297,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981860230,0.87041067,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981860432,0.87041067,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981860734,0.87041067,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981860935,0.16043,3119.7,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981861134,0.87029919,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981861335,0.87029919,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981861535,0.87029919,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981861726,0.87029919,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981861927,0.16043,3119.7,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981862127,1.03059554,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981862331,0.87016554,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981862531,0.16043,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981862532,0.87016554,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981862834,0.87016554,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981863036,0.16043,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981863238,0.87004878,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981863438,0.87004878,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981863736,0.87004878,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981863937,0.16043,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981864137,0.86992792,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981864327,0.86992792,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981864529,0.86992792,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981864827,0.16043,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981865028,0.87004088,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981865223,0.87004088,3119.4,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981865428,0.87004088,3119.3,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981865640,0.16043,3119.6,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981865825,0.87016573,3119.5,3118.0,0.1444695]
["bitfinex-derivatives","ETHF0:USTF0",1767981866030,0.87016573,3119.4,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981866228,0.16043,3119.6,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981866229,0.87016573,3119.3,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981866428,0.16043,3119.6,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981866639,0.87035987,3119.5,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981866838,0.87035987,3119.4,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981867036,0.87035987,3119.3,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981867232,0.16043,3119.6,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981867440,0.87057975,3119.5,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981867738,0.87057975,3119.4,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981867939,0.87057975,3119.3,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981868136,0.16043,3119.6,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981868336,0.87088758,3119.5,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981868537,0.87088758,3119.4,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981868733,0.87088758,3119.3,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981868926,0.87088758,3119.2,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981869130,0.16043,3119.6,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981869438,1.20032277,3119.5,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981869635,0.87090401,3119.4,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981869936,0.87090401,3119.3,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981870131,0.87090401,3119.2,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981870340,0.87090401,3119.1,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981870637,0.16043,3119.6,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981870837,1.20070444,3119.5,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981871040,0.87127575,3119.4,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981871336,0.87127575,3119.3,3118.0,0.0844695]
["bitfinex-derivatives","ETHF0:USTF0",1767981871541,1.03172575,3119.2,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981871731,0.87127575,3119.1,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981874741,0.87127575,3119.1,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981877534,0.87127575,3119.0,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981877735,1.261,3119.7,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981878030,1.20126136,3119.6,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981878232,1.20126136,3119.5,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981878435,1.20126136,3119.4,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981878636,0.87168036,3119.3,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981878944,0.87168036,3119.2,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981879244,0.16043,3119.8,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981879444,1.20120362,3119.7,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981879650,1.20120362,3119.6,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981879838,1.20120362,3119.5,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981880137,1.20120362,3119.4,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981880346,0.87163898,3119.3,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981880543,0.87163898,3119.2,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981880746,0.87163898,3119.1,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981880947,0.87163898,3119.0,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981881149,0.16043,3119.7,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981881447,1.36174793,3119.6,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981881653,1.20131793,3119.5,3118.0,0.1476235]
["bitfinex-derivatives","ETHF0:USTF0",1767981881948,1.20131793,3119.4,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981882140,1.36177262,3119.3,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981882335,1.20132262,3119.2,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981882536,1.23631873,3118.8,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981882746,0.8719612,3118.7,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981882946,1.2398603,3118.8,3118.0,0.00284931]
["bitfinex-derivatives","ETHF0:USTF0",1767981883143,0.87196556,3118.7,3117.6,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981883341,1.2398603,3118.8,3117.6,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981883536,0.87218732,3118.7,3117.6,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981883741,1.2398603,3118.8,3117.6,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981883941,0.87219652,3118.7,3117.6,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981884140,1.2398603,3118.8,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981884350,0.87253736,3118.7,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981884649,0.87253736,3118.6,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981884836,1.2398603,3118.8,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981885039,0.87254888,3118.7,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981885239,0.87254888,3118.6,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981885445,0.8730224,3118.5,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981885749,0.8730224,3118.4,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981886047,1.2398603,3118.8,3117.6,0.14829945]
["bitfinex-derivatives","ETHF0:USTF0",1767981886240,1.20332392,3118.7,3117.7,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981886435,0.87316431,3118.6,3117.9,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981886649,0.00354157,3118.8,3118.0,1.38109292]
["bitfinex-derivatives","ETHF0:USTF0",1767981886845,0.87326292,3118.7,3118.0,1.38109292]
["bitfinex-derivatives","ETHF0:USTF0",1767981887046,0.87326292,3118.6,3118.0,1.38109292]
["bitfinex-derivatives","ETHF0:USTF0",1767981887247,0.00354157,3118.8,3118.0,1.38109292]
["bitfinex-derivatives","ETHF0:USTF0",1767981887446,0.87323815,3118.7,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981887648,0.87323815,3118.6,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981887847,0.00354157,3118.8,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981888046,0.87323799,3118.7,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981888251,0.87323799,3118.6,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981888551,0.00354157,3118.8,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981888848,0.87322397,3118.7,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981889049,0.87322397,3118.6,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981889242,0.00354157,3118.8,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981889444,0.8732181,3118.7,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981889645,0.8732181,3118.6,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981889839,0.00354157,3118.8,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981890043,0.87321277,3118.7,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981890248,0.87321277,3118.6,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981890436,0.00354157,3118.8,3118.0,0.14477419]
["bitfinex-derivatives","ETHF0:USTF0",1767981890644,2.1095398,3118.7,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981890951,0.87322107,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981892451,2.1095398,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981892643,0.87322107,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981892849,0.87322107,3118.4,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981893148,1.2398603,3118.8,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981893452,1.20302998,3118.7,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981893752,0.87299499,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981893952,0.87299499,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981894152,0.87299499,3118.4,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981894352,1.2398603,3118.8,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981894554,0.87295584,3118.7,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981894853,0.87295584,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981895160,0.87295584,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981895450,0.87295584,3118.4,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981895652,1.23631873,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981895852,0.87295947,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981896056,1.23631873,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981896246,0.87293064,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981896448,1.23631873,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981896649,0.8729305,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981896847,0.8729305,3118.4,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981897048,1.23631873,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981897248,0.87296859,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981897547,0.87296859,3118.4,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981897753,1.23631873,3118.6,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981898057,0.87296749,3118.5,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981898354,0.87296749,3118.4,3117.6,0.13923928]
["bitfinex-derivatives","ETHF0:USTF0",1767981898560,0.00354157,3118.8,3117.7,1.37203275]
["bitfinex-derivatives","ETHF0:USTF0",1767981898772,0.87297603,3118.7,3117.7,1.37203275]
["bitfinex-derivatives","ETHF0:USTF0",1767981898948,0.87297603,3118.6,3117.7,1.37203275]
["bitfinex-derivatives","ETHF0:USTF0",1767981899151,0.87297603,3118.5,3117.7,1.37203275]
["bitfinex-derivatives","ETHF0:USTF0",1767981899350,0.87297603,3118.4,3117.7,1.37203275]
["bitfinex-derivatives","ETHF0:USTF0",1767981899559,0.00354157,3118.8,3117.7,0.13571402]
["bitfinex-derivatives","ETHF0:USTF0",1767981899856,0.87302059,3118.7,3117.7,0.13571402]
["bitfinex-derivatives","ETHF0:USTF0",1767981900057,0.87302059,3118.6,3117.7,0.13571402]
["bitfinex-derivatives","ETHF0:USTF0",1767981900253,0.87302059,3118.5,3117.6,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1767981900449,1.23631873,3117.9,3116.8,0.13571402]
["bitfinex-derivatives","ETHF0:USTF0",1767981900855,1.23631873,3117.7,3116.8,0.13571402]
["bitfinex-derivatives","ETHF0:USTF0",1767981901259,1.23631873,3117.5,3116.4,0.13571402]
["bitfinex-derivatives","ETHF0:USTF0",1767981901453,1.23631873,3117.5,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981901856,1.23631873,3117.7,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981902056,0.87283272,3117.6,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981902260,1.23631873,3117.7,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981902460,0.87225667,3117.6,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981902658,1.261,3118.0,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981902964,1.20209211,3117.9,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981903164,0.87225669,3117.8,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981903358,0.05028577,3118.5,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981903359,0.87225669,3117.7,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981903556,1.261,3118.3,3116.4,0.13859686]
["bitfinex-derivatives","ETHF0:USTF0",1767981903751,0.87175762,3118.2,3116.7,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981903958,0.16046,3119.1,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981904156,0.87160052,3118.7,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981904366,0.87160052,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981904556,0.87160052,3118.5,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981904756,0.87160052,3118.4,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981904957,1.42146,3119.0,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981905162,1.20116877,3118.7,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981905366,0.87160032,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981905566,0.87160032,3118.5,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981905756,0.87160032,3118.4,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981905956,1.261,3119.0,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981906158,1.20121424,3118.7,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981906452,0.87163408,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981906651,0.87163408,3118.5,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981906858,0.87163408,3118.4,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981907060,0.16402157,3118.8,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981907256,1.2012913,3118.7,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981907466,0.87169199,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981907672,0.87169199,3118.5,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981907867,0.87169199,3118.4,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981908167,0.16402157,3118.8,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981908370,1.20139093,3118.7,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981908567,0.87176463,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981908767,0.87176463,3118.5,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981908972,0.87176463,3118.4,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981909266,0.16402157,3118.8,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981909468,1.20161331,3118.7,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981909661,0.87192562,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981909862,0.87192562,3118.5,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981910167,0.87192562,3118.4,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981910467,0.87192562,3118.3,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981910770,0.16049,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981910972,0.87207856,3118.5,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981911175,0.87207856,3118.4,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981911373,0.87207856,3118.3,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981911574,1.20188619,3118.2,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981911775,0.87207856,3118.1,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981911976,0.87207856,3118.0,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981912168,0.87207856,3117.9,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981912371,0.87225182,3117.8,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981912668,0.1605,3118.3,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981912970,1.20205797,3118.2,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981913170,1.20205797,3118.1,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981913479,0.1605,3118.3,3116.5,1.51955536]
["bitfinex-derivatives","ETHF0:USTF0",1767981913480,0.87224877,3118.0,3116.5,1.51955536]
["bitfinex-derivatives","ETHF0:USTF0",1767981913668,0.87224877,3117.9,3116.5,1.51955536]
["bitfinex-derivatives","ETHF0:USTF0",1767981913869,0.87224877,3117.8,3116.5,1.51955536]
["bitfinex-derivatives","ETHF0:USTF0",1767981914169,0.1605,3118.3,3116.5,1.55133102]
["bitfinex-derivatives","ETHF0:USTF0",1767981914375,1.20172672,3118.2,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981914578,1.20172672,3118.1,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981914768,0.87201603,3118.0,3116.5,1.51921676]
["bitfinex-derivatives","ETHF0:USTF0",1767981914968,0.87201603,3117.9,3116.5,1.51921676]
["bitfinex-derivatives","ETHF0:USTF0",1767981915168,0.87201603,3117.8,3116.5,1.51921676]
["bitfinex-derivatives","ETHF0:USTF0",1767981915368,0.1605,3118.3,3116.5,1.51921676]
["bitfinex-derivatives","ETHF0:USTF0",1767981915570,1.20159537,3118.2,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981915770,0.1605,3118.3,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981915771,1.20159537,3118.1,3116.5,1.57176191]
["bitfinex-derivatives","ETHF0:USTF0",1767981915968,0.87192387,3118.0,3116.5,1.57176191]
["bitfinex-derivatives","ETHF0:USTF0",1767981916168,0.87192387,3117.9,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981916380,0.87192387,3117.8,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981916577,0.1605,3118.3,3116.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981916777,1.20132227,3118.2,3116.6,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981916971,0.87169612,3118.1,3116.6,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981917270,4.47554157,3118.8,3116.8,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981917466,1.20127448,3118.7,3116.8,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981917672,1.20127448,3118.6,3116.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981917884,0.87166738,3118.5,3117.2,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981918071,0.00354157,3118.8,3117.2,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981918270,0.87162941,3118.7,3117.2,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981918470,0.87162941,3118.6,3117.3,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981918682,0.87162941,3118.5,3117.3,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981918976,0.87167343,3118.4,3117.3,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981919181,0.00354157,3118.8,3117.3,1.53472255]
["bitfinex-derivatives","ETHF0:USTF0",1767981919375,0.87177252,3118.7,3117.3,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981919582,0.87177252,3118.6,3117.3,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981919779,0.87177252,3118.5,3117.4,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981919980,0.87177187,3118.4,3117.4,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981920180,0.00354157,3118.8,3117.4,1.53760764]
["bitfinex-derivatives","ETHF0:USTF0",1767981920380,1.20162921,3118.7,3117.4,1.53760764]
["bitfinex-derivatives","ETHF0:USTF0",1767981920581,0.87192619,3118.6,3117.4,1.53760764]
["bitfinex-derivatives","ETHF0:USTF0",1767981920783,0.87192619,3118.5,3117.4,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981921083,0.87192619,3118.4,3117.4,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981921382,0.00354157,3118.8,3117.4,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981921582,1.20165323,3118.7,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981921783,0.87194347,3118.6,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981922083,0.87194347,3118.5,3117.5,1.5694775]
["bitfinex-derivatives","ETHF0:USTF0",1767981922285,0.87194347,3118.4,3117.5,1.5694775]
["bitfinex-derivatives","ETHF0:USTF0",1767981922477,0.00354157,3118.8,3117.5,1.5694775]
["bitfinex-derivatives","ETHF0:USTF0",1767981922779,1.20168488,3118.7,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981922980,0.8719665,3118.6,3117.5,1.5319322]
["bitfinex-derivatives","ETHF0:USTF0",1767981923179,0.8719665,3118.5,3117.5,1.5319322]
["bitfinex-derivatives","ETHF0:USTF0",1767981923379,0.8719665,3118.4,3117.5,1.5319322]
["bitfinex-derivatives","ETHF0:USTF0",1767981923585,0.00354157,3118.8,3117.5,1.5319322]
["bitfinex-derivatives","ETHF0:USTF0",1767981923789,1.20170855,3118.7,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981923983,0.87198375,3118.6,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981926581,1.20185747,3118.6,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981926881,0.87209067,3118.5,3117.5,1.52447863]
["bitfinex-derivatives","ETHF0:USTF0",1767981927080,0.87209067,3118.4,3117.5,1.52447863]
["bitfinex-derivatives","ETHF0:USTF0",1767981927283,0.87209067,3118.3,3117.5,1.52447863]
["bitfinex-derivatives","ETHF0:USTF0",1767981927475,0.00354157,3118.8,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981927679,1.20189701,3118.7,3117.5,1.53984932]
["bitfinex-derivatives","ETHF0:USTF0",1767981927880,1.20189701,3118.6,3117.5,1.53984932]
["bitfinex-derivatives","ETHF0:USTF0",1767981928075,0.87212078,3118.5,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981928378,0.87212078,3118.4,3117.5,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981928575,0.87212078,3118.3,3117.5,1.53984932]
["bitfinex-derivatives","ETHF0:USTF0",1767981928785,0.00354157,3118.8,3117.5,1.53984932]
["bitfinex-derivatives","ETHF0:USTF0",1767981928992,1.20194301,3118.7,3117.6,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981929192,1.20195692,3118.6,3117.7,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981929394,0.87215428,3118.5,3117.7,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981929583,0.87215428,3118.4,3117.8,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981929786,0.00354157,3118.8,3117.8,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981930190,0.00354157,3118.8,3117.9,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981930693,0.00354157,3118.8,3118.0,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981931489,0.00354157,3118.8,3118.1,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981932088,0.00354157,3118.8,3118.2,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981932288,0.00354157,3118.8,3118.2,1.55757354]
["bitfinex-derivatives","ETHF0:USTF0",1767981932494,0.00354157,3118.8,3118.3,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981932795,0.00354157,3118.8,3118.4,0.14553283]
["bitfinex-derivatives","ETHF0:USTF0",1767981934300,0.00354157,3118.8,3118.4,1.51715117]
["bitfinex-derivatives","ETHF0:USTF0",1767981934501,0.00354157,3118.8,3118.5,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981934700,1.261,3119.4,3118.5,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981935301,1.261,3119.4,3118.1,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981935500,1.261,3119.4,3118.1,1.51490423]
["bitfinex-derivatives","ETHF0:USTF0",1767981935702,1.26359444,3119.4,3118.1,1.51490423]
["bitfinex-derivatives","ETHF0:USTF0",1767981935903,1.26359444,3119.4,3118.2,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981936403,0.00259444,3119.4,3118.2,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981936705,0.00259444,3119.4,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981937991,0.00259444,3119.4,3118.3,1.52887966]
["bitfinex-derivatives","ETHF0:USTF0",1767981938195,0.00259444,3119.4,3118.3,1.38783021]
["bitfinex-derivatives","ETHF0:USTF0",1767981939607,0.00259444,3119.4,3117.9,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981940814,0.00259444,3119.4,3117.9,1.54772216]
["bitfinex-derivatives","ETHF0:USTF0",1767981941110,0.00259444,3119.4,3117.9,1.5205715]
["bitfinex-derivatives","ETHF0:USTF0",1767981941614,0.00259444,3119.4,3118.0,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981941802,0.8701159,3119.3,3118.0,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981942003,0.8701159,3119.2,3118.1,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981942211,0.00259444,3119.4,3118.1,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981942414,0.87020569,3119.3,3118.1,1.52105722]
["bitfinex-derivatives","ETHF0:USTF0",1767981942605,0.87020569,3119.2,3118.1,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981942807,0.00259444,3119.4,3118.1,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981943100,0.87020501,3119.3,3118.2,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981943307,0.00259444,3119.4,3118.2,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981943308,0.87020501,3119.2,3118.2,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981943606,0.00259444,3119.4,3118.2,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981943912,0.8703415,3119.3,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981944094,0.8703415,3119.2,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981944298,0.00259444,3119.4,3118.3,1.5166245]
["bitfinex-derivatives","ETHF0:USTF0",1767981944698,0.00259444,3119.4,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981944907,0.00259444,3119.4,3118.3,1.5166245]
["bitfinex-derivatives","ETHF0:USTF0",1767981945107,0.87055669,3119.3,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981945307,0.87055669,3119.2,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981945510,0.00259444,3119.4,3118.3,1.5596939]
["bitfinex-derivatives","ETHF0:USTF0",1767981945713,0.8708317,3119.3,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981945913,0.8708317,3119.2,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981946212,0.87110068,3119.1,3118.3,1.5596939]
["bitfinex-derivatives","ETHF0:USTF0",1767981946411,0.00259444,3119.4,3118.3,1.5596939]
["bitfinex-derivatives","ETHF0:USTF0",1767981946611,0.87110068,3119.3,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981946813,0.87110068,3119.2,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981947001,0.87110068,3119.1,3118.3,1.54112578]
["bitfinex-derivatives","ETHF0:USTF0",1767981947201,0.00259444,3119.4,3118.3,1.54112578]
["bitfinex-derivatives","ETHF0:USTF0",1767981947403,0.8713986,3119.3,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981947703,0.00259444,3119.4,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981947704,0.8713986,3119.2,3118.3,1.56265967]
["bitfinex-derivatives","ETHF0:USTF0",1767981948013,0.8713986,3119.1,3118.3,1.56265967]
["bitfinex-derivatives","ETHF0:USTF0",1767981948210,0.00259444,3119.4,3118.3,1.56265967]
["bitfinex-derivatives","ETHF0:USTF0",1767981948517,0.87144627,3119.3,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981948712,0.87144627,3119.2,3118.3,1.54014605]
["bitfinex-derivatives","ETHF0:USTF0",1767981948903,0.00259444,3119.4,3118.3,1.54014605]
["bitfinex-derivatives","ETHF0:USTF0",1767981948904,0.87144627,3119.1,3118.3,1.54014605]
["bitfinex-derivatives","ETHF0:USTF0",1767981949213,0.00259444,3119.4,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981949401,0.87150626,3119.3,3118.3,1.54014605]
["bitfinex-derivatives","ETHF0:USTF0",1767981949597,0.87150626,3119.2,3118.3,1.54014605]
["bitfinex-derivatives","ETHF0:USTF0",1767981949813,0.87150626,3119.1,3118.3,1.54014605]
["bitfinex-derivatives","ETHF0:USTF0",1767981950006,0.00259444,3119.4,3118.3,1.54892803]
["bitfinex-derivatives","ETHF0:USTF0",1767981950204,0.8715064,3119.3,3118.3,1.54892803]
["bitfinex-derivatives","ETHF0:USTF0",1767981950506,0.8715064,3119.2,3118.3,1.54892803]
["bitfinex-derivatives","ETHF0:USTF0",1767981950703,0.8715064,3119.1,3118.3,1.54892803]
["bitfinex-derivatives","ETHF0:USTF0",1767981950903,0.00259444,3119.4,3118.3,0.14367522]
["bitfinex-derivatives","ETHF0:USTF0",1767981951105,0.87159053,3119.3,3118.3,1.51663736]
["bitfinex-derivatives","ETHF0:USTF0",1767981951304,0.87159053,3119.2,3118.4,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981951505,0.00259444,3119.4,3118.4,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981951715,0.87164688,3119.3,3118.4,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981952014,0.87164688,3119.2,3118.4,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981952314,0.00259444,3119.4,3118.5,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981952516,0.8717387,3119.3,3118.5,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981952715,0.8717387,3119.2,3118.5,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981952914,0.00259444,3119.4,3118.5,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981953209,0.00259444,3119.4,3118.6,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981953406,0.00259444,3119.4,3118.6,0.13623242]
["bitfinex-derivatives","ETHF0:USTF0",1767981954718,0.00259444,3119.4,3118.7,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981956918,1.26,3120.3,3118.7,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981957113,1.20144676,3120.2,3118.7,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981957316,0.87179964,3120.1,3118.7,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981957506,0.87179964,3120.0,3118.7,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981957709,0.87179964,3119.9,3118.7,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981957906,0.00413221,3119.9,3118.7,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981959425,0.00413221,3119.9,3118.7,0.29417548]
["bitfinex-derivatives","ETHF0:USTF0",1767981959626,0.16037,3120.8,3118.8,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981959912,1.20143908,3120.7,3118.9,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981960112,1.20143908,3120.6,3118.9,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981960319,0.87179363,3120.5,3119.0,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981960520,0.87179363,3120.4,3119.1,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981960919,0.87179363,3120.4,3119.1,1.41292556]
["bitfinex-derivatives","ETHF0:USTF0",1767981961822,0.87179363,3120.4,3119.2,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981962221,0.87179363,3120.4,3119.3,0.13369548]
["bitfinex-derivatives","ETHF0:USTF0",1767981963616,0.87179363,3120.4,3119.4,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981965323,0.87179363,3120.4,3119.4,1.54720647]
["bitfinex-derivatives","ETHF0:USTF0",1767981966518,0.87179363,3120.4,3119.4,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981966822,0.87179363,3120.4,3119.4,1.55536414]
["bitfinex-derivatives","ETHF0:USTF0",1767981967014,0.87179363,3120.4,3119.4,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981967216,0.87179363,3120.4,3119.5,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981967519,0.00324142,3120.5,3119.5,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981968220,0.00324142,3120.5,3119.6,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981969120,0.00324142,3120.5,3119.6,1.54599809]
["bitfinex-derivatives","ETHF0:USTF0",1767981969722,0.00324142,3120.5,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981970128,0.00324142,3120.5,3119.2,1.50740047]
["bitfinex-derivatives","ETHF0:USTF0",1767981970527,0.00324142,3120.5,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981970926,0.00324142,3120.5,3119.2,1.5194859]
["bitfinex-derivatives","ETHF0:USTF0",1767981971117,0.00324142,3120.5,3119.3,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981972515,0.86980224,3120.4,3118.9,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981972717,0.86980224,3120.3,3118.9,1.52430061]
["bitfinex-derivatives","ETHF0:USTF0",1767981973026,0.86980224,3120.3,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981973726,0.00324142,3120.5,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981974026,0.86994524,3120.4,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981974328,0.86994524,3120.3,3119.1,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981974526,0.00324142,3120.5,3119.1,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981974728,0.87004705,3120.4,3119.1,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981974931,0.87004705,3120.3,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981975126,0.00324142,3120.5,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981977423,1.23806658,3120.5,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981977627,0.87064202,3120.4,3119.2,1.51103439]
["bitfinex-derivatives","ETHF0:USTF0",1767981977831,0.87064202,3120.3,3119.2,1.51115298]
["bitfinex-derivatives","ETHF0:USTF0",1767981978025,0.87064202,3120.2,3119.2,1.51115298]
["bitfinex-derivatives","ETHF0:USTF0",1767981978227,1.23806658,3120.5,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981978535,0.87091899,3120.4,3119.2,1.51115298]
["bitfinex-derivatives","ETHF0:USTF0",1767981978726,0.87091899,3120.3,3119.2,1.51115298]
["bitfinex-derivatives","ETHF0:USTF0",1767981979034,0.87091899,3120.2,3119.2,1.51115298]
["bitfinex-derivatives","ETHF0:USTF0",1767981979237,0.87091899,3120.1,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981979436,1.23806658,3120.5,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981979735,0.87119726,3120.4,3119.2,1.5202223]
["bitfinex-derivatives","ETHF0:USTF0",1767981980036,0.87119726,3120.3,3119.2,1.5202223]
["bitfinex-derivatives","ETHF0:USTF0",1767981980235,0.87119726,3120.2,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981980433,0.87119726,3120.1,3119.2,1.51426221]
["bitfinex-derivatives","ETHF0:USTF0",1767981980634,0.87119726,3120.0,3119.2,1.51426221]
["bitfinex-derivatives","ETHF0:USTF0",1767981980940,0.00324142,3120.5,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981981127,1.20090028,3120.4,3119.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981981323,0.87151837,3120.3,3119.3,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981981538,0.87151837,3120.2,3119.3,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981981741,0.87151837,3120.1,3119.3,1.50774701]
["bitfinex-derivatives","ETHF0:USTF0",1767981982038,0.87151837,3120.0,3118.8,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981982243,0.87223088,3119.9,3118.8,1.52555738]
["bitfinex-derivatives","ETHF0:USTF0",1767981982441,0.87227684,3119.8,3118.8,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981982738,0.87227684,3119.7,3118.8,1.5258117]
["bitfinex-derivatives","ETHF0:USTF0",1767981982939,0.16363142,3120.5,3118.8,1.5258117]
["bitfinex-derivatives","ETHF0:USTF0",1767981983137,1.20196976,3120.4,3118.8,1.52559915]
["bitfinex-derivatives","ETHF0:USTF0",1767981983340,1.20196976,3120.3,3118.8,1.52559915]
["bitfinex-derivatives","ETHF0:USTF0",1767981983542,1.20196976,3120.2,3118.8,1.52559915]
["bitfinex-derivatives","ETHF0:USTF0",1767981983739,1.20196976,3120.1,3118.8,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981983938,1.20196976,3120.0,3118.8,1.38191879]
["bitfinex-derivatives","ETHF0:USTF0",1767981984243,1.20196976,3119.9,3118.8,1.38191879]
["bitfinex-derivatives","ETHF0:USTF0",1767981984545,1.20196976,3119.8,3118.8,1.38191879]
["bitfinex-derivatives","ETHF0:USTF0",1767981984846,0.87229462,3119.7,3118.6,0.13761801]
["bitfinex-derivatives","ETHF0:USTF0",1767981985139,0.87229462,3119.6,3118.6,0.13761801]
["bitfinex-derivatives","ETHF0:USTF0",1767981985339,0.00324142,3120.5,3118.9,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981985537,0.87253957,3120.4,3118.9,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981985736,0.87253957,3120.3,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981985939,0.00324142,3120.5,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981986148,0.87252808,3120.4,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981986336,0.87252808,3120.3,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981986531,0.87252808,3120.2,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981986741,0.87252808,3120.1,3119.0,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981986942,0.87252808,3120.0,3119.0,1.50894272]
["bitfinex-derivatives","ETHF0:USTF0",1767981987144,0.87252808,3119.9,3119.0,1.50894272]
["bitfinex-derivatives","ETHF0:USTF0",1767981987340,0.87252808,3119.8,3119.0,1.50894272]
["bitfinex-derivatives","ETHF0:USTF0",1767981987542,0.00324142,3120.5,3119.0,1.5495001]
["bitfinex-derivatives","ETHF0:USTF0",1767981987739,1.20259769,3120.4,3119.0,1.5495001]
["bitfinex-derivatives","ETHF0:USTF0",1767981987941,1.20259769,3120.3,3119.0,1.5495001]
["bitfinex-derivatives","ETHF0:USTF0",1767981988138,1.20259769,3120.2,3119.0,1.5495001]
["bitfinex-derivatives","ETHF0:USTF0",1767981988334,1.20259931,3120.1,3119.0,1.5495001]
["bitfinex-derivatives","ETHF0:USTF0",1767981988644,1.20259931,3120.0,3119.0,1.5495001]
["bitfinex-derivatives","ETHF0:USTF0",1767981988838,1.20259934,3119.9,3119.0,1.40249219]
["bitfinex-derivatives","ETHF0:USTF0",1767981989043,0.87271339,3119.8,3119.0,1.40249219]
["bitfinex-derivatives","ETHF0:USTF0",1767981989345,0.87271339,3119.7,3118.6,0.00253694]
["bitfinex-derivatives","ETHF0:USTF0",1767981989533,0.87271339,3119.6,3118.6,0.13761801]
["bitfinex-derivatives","ETHF0:USTF0",1767981989736,0.16039,3120.4,3118.6,1.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1767981989942,1.20250176,3120.3,3118.6,1.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1767981990238,1.20250176,3120.2,3118.6,1.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1767981990441,1.20250176,3120.1,3118.6,1.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1767981990641,1.20250176,3120.0,3118.6,1.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1767981990944,1.20250176,3119.9,3118.6,1.55279988]
["bitfinex-derivatives","ETHF0:USTF0",1767981991142,2.46150176,3119.8,3118.6,0.00253694]
["bitfinex-derivatives","ETHF0:USTF0",1767981991338,1.20250176,3119.7,3118.6,0.00253694]
["bitfinex-derivatives","ETHF0:USTF0",1767981991640,1.259,3119.8,3118.6,0.00253694]
["bitfinex-derivatives","ETHF0:USTF0",1767981991641,1.20250176,3119.6,3118.6,0.00253694]
["bitfinex-derivatives","ETHF0:USTF0",1767981991847,1.20239241,3119.5,3118.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981992044,0.87265167,3119.4,3118.2,1.51564205]
["bitfinex-derivatives","ETHF0:USTF0",1767981992240,0.87265167,3119.3,3118.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981992448,0.87265167,3119.2,3118.2,1.54260297]
["bitfinex-derivatives","ETHF0:USTF0",1767981992642,0.87265167,3119.1,3118.2,0.13508107]
["bitfinex-derivatives","ETHF0:USTF0",1767981992842,0.16043,3119.7,3118.2,1.54508758]
["bitfinex-derivatives","ETHF0:USTF0",1767981993043,1.201655,3119.6,3118.2,1.54508758]
["bitfinex-derivatives","ETHF0:USTF0",1767981993242,1.201655,3119.5,3118.2,1.54508758]
["bitfinex-derivatives","ETHF0:USTF0",1767981993442,0.87205244,3119.4,3118.2,0.13756568]
["bitfinex-derivatives","ETHF0:USTF0",1767981993647,0.87205244,3119.3,3118.2,0.13756568]
["bitfinex-derivatives","ETHF0:USTF0",1767981993946,0.87205244,3119.2,3118.2,1.5577348]
["bitfinex-derivatives","ETHF0:USTF0",1767981994145,0.87174612,3119.1,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981994449,0.87174612,3119.0,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981994748,0.87137723,3118.9,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981994945,0.16044,3119.5,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981995151,1.2007399,3119.4,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981995350,0.87139622,3119.3,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981995551,0.87139622,3119.2,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981995750,0.87139622,3119.1,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981995948,0.87139622,3119.0,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981996150,0.16044,3119.5,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981996453,1.20025111,3119.4,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981996657,0.87104273,3119.3,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981996846,0.16044,3119.5,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981996847,0.87104273,3119.2,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981997045,0.87104273,3119.1,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981997249,0.87104273,3119.0,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981997547,0.16044,3119.5,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981997844,1.19951707,3119.4,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981998046,0.87051024,3119.3,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981998238,0.87051024,3119.2,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981998439,0.87051024,3119.1,3118.2,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1767981998644,0.87051024,3119.0,3117.8,1.39224884]
["bitfinex-derivatives","ETHF0:USTF0",1767981998852,0.87051024,3118.9,3117.4,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767981999052,0.16046,3119.1,3117.4,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767981999053,0.87051024,3118.8,3117.4,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767981999355,0.16046,3119.1,3117.4,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767981999652,0.87022132,3119.0,3117.4,0.14038654]
["bitfinex-derivatives","ETHF0:USTF0",1767981999851,0.87022132,3118.9,3117.5,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982000064,0.87022132,3118.8,3117.5,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982000353,0.16046,3119.1,3117.5,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982000554,0.87003006,3119.0,3117.5,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982000753,0.87003006,3118.9,3117.5,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982000944,0.16046,3119.1,3117.5,1.55477772]
["bitfinex-derivatives","ETHF0:USTF0",1767982001140,0.87003111,3119.0,3117.6,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982001348,0.87003111,3118.9,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982001541,0.16046,3119.1,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982001743,0.86989076,3119.0,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982001953,0.86989076,3118.9,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982002144,0.16046,3119.1,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982002349,0.86989062,3119.0,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982002558,1.23639945,3118.7,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982003259,1.23639945,3118.5,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982003559,1.23639945,3118.5,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982003864,2.42435654,3118.5,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982004759,1.23639945,3118.5,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982005060,2.38421514,3118.5,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982005661,2.38421514,3118.5,3117.4,0.14038654]
["bitfinex-derivatives","ETHF0:USTF0",1767982005862,1.23639945,3118.5,3117.4,0.14038654]
["bitfinex-derivatives","ETHF0:USTF0",1767982006049,1.23639945,3118.5,3117.4,1.56344094]
["bitfinex-derivatives","ETHF0:USTF0",1767982006456,1.23639945,3118.7,3117.5,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982007362,1.23639945,3118.7,3117.5,1.56068259]
["bitfinex-derivatives","ETHF0:USTF0",1767982007861,1.23639945,3118.7,3117.5,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982008362,1.23639945,3119.1,3117.7,0.13762819]
["bitfinex-derivatives","ETHF0:USTF0",1767982008663,0.86988676,3119.0,3117.8,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982008861,1.23639945,3119.1,3117.8,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982009161,0.86988419,3119.0,3117.8,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982009359,1.23639945,3119.1,3117.8,1.53375761]
["bitfinex-derivatives","ETHF0:USTF0",1767982009561,0.87000961,3119.0,3117.8,1.55160954]
["bitfinex-derivatives","ETHF0:USTF0",1767982009858,1.23639945,3119.1,3117.8,1.55160954]
["bitfinex-derivatives","ETHF0:USTF0",1767982010061,0.87000961,3119.0,3117.8,1.55160954]
["bitfinex-derivatives","ETHF0:USTF0",1767982010364,1.23639945,3119.1,3117.8,1.55160954]
["bitfinex-derivatives","ETHF0:USTF0",1767982010563,0.87016508,3119.0,3117.8,1.54321025]
["bitfinex-derivatives","ETHF0:USTF0",1767982010864,2.1065712,3118.9,3117.8,1.54321025]
["bitfinex-derivatives","ETHF0:USTF0",1767982011055,1.23639945,3118.9,3117.8,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982011254,1.23639945,3118.9,3117.8,1.54321025]
["bitfinex-derivatives","ETHF0:USTF0",1767982011452,1.23639945,3118.9,3117.8,1.55599646]
["bitfinex-derivatives","ETHF0:USTF0",1767982011667,1.23639945,3118.7,3117.4,0.30012435]
["bitfinex-derivatives","ETHF0:USTF0",1767982011865,1.23639945,3118.7,3117.5,1.41918046]
["bitfinex-derivatives","ETHF0:USTF0",1767982012065,1.23639945,3118.7,3117.4,0.30012435]
["bitfinex-derivatives","ETHF0:USTF0",1767982012965,1.23639945,3118.7,3117.4,1.71930481]
["bitfinex-derivatives","ETHF0:USTF0",1767982013163,1.23639945,3118.7,3117.4,0.30012435]
["bitfinex-derivatives","ETHF0:USTF0",1767982013365,1.23639945,3118.7,3117.5,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982014161,1.23639945,3118.7,3117.5,2.79736318]
["bitfinex-derivatives","ETHF0:USTF0",1767982014453,4.60778399,3119.3,3117.5,1.56096373]
["bitfinex-derivatives","ETHF0:USTF0",1767982014662,1.19982755,3119.2,3117.5,2.98511146]
["bitfinex-derivatives","ETHF0:USTF0",1767982014862,1.19982755,3119.1,3117.5,1.56096373]
["bitfinex-derivatives","ETHF0:USTF0",1767982015062,0.87076886,3119.0,3117.5,2.96334445]
["bitfinex-derivatives","ETHF0:USTF0",1767982015258,4.60778399,3119.3,3117.6,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982015259,0.87076886,3118.9,3117.6,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982015464,1.26,3119.4,3117.7,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982015666,0.87076634,3119.3,3117.7,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982015865,0.87076634,3119.2,3117.8,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982016066,1.26,3119.4,3117.9,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982016368,0.8707514,3119.3,3117.9,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982016568,0.8707514,3119.2,3117.9,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982016773,1.26,3119.4,3117.9,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982016974,0.87137256,3119.3,3118.0,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982017170,0.87137256,3119.2,3118.0,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982017362,1.26,3119.4,3118.0,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982017565,0.87173755,3119.3,3118.0,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982017764,0.87173755,3119.2,3118.0,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982018062,1.26,3119.4,3118.0,1.55038048]
["bitfinex-derivatives","ETHF0:USTF0",1767982018374,0.87173741,3119.3,3118.0,1.55038048]
["bitfinex-derivatives","ETHF0:USTF0",1767982018575,0.87173741,3119.2,3118.1,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982018872,0.87173741,3119.1,3118.1,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982019074,1.26,3119.4,3118.1,1.55038048]
["bitfinex-derivatives","ETHF0:USTF0",1767982019277,0.87215695,3119.3,3118.1,1.51285563]
["bitfinex-derivatives","ETHF0:USTF0",1767982019472,0.87215695,3119.2,3118.1,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982019772,1.26,3119.4,3118.1,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982019773,0.87215695,3119.1,3118.1,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982019974,1.26,3119.4,3118.1,1.51285563]
["bitfinex-derivatives","ETHF0:USTF0",1767982020167,0.87240934,3119.3,3118.1,1.52591106]
["bitfinex-derivatives","ETHF0:USTF0",1767982020360,0.87240934,3119.2,3118.1,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982020565,0.87240934,3119.1,3118.2,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982020764,1.26,3119.4,3118.2,1.52591106]
["bitfinex-derivatives","ETHF0:USTF0",1767982020972,0.87277915,3119.3,3118.2,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982021175,0.87277915,3119.2,3118.2,1.53478402]
["bitfinex-derivatives","ETHF0:USTF0",1767982021377,0.87277915,3119.1,3118.2,1.53478402]
["bitfinex-derivatives","ETHF0:USTF0",1767982021570,0.13778399,3120.1,3118.3,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982021768,1.14251883,3119.4,3118.4,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982022276,1.16528774,3119.4,3118.5,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982022479,1.26,3120.0,3118.5,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982022781,1.20260445,3119.9,3118.6,0.136816]
["bitfinex-derivatives","ETHF0:USTF0",1767982022972,0.87284026,3119.8,3118.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982023169,0.87284026,3119.7,3118.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982023474,2.05109115,3119.6,3118.7,1.53603558]
["bitfinex-derivatives","ETHF0:USTF0",1767982023665,0.87284026,3119.5,3118.7,1.53603558]
["bitfinex-derivatives","ETHF0:USTF0",1767982023870,1.17825089,3119.6,3118.7,1.53603558]
["bitfinex-derivatives","ETHF0:USTF0",1767982024584,1.26,3120.0,3118.3,0.30495085]
["bitfinex-derivatives","ETHF0:USTF0",1767982024883,0.14351784,3119.8,3118.3,1.42288208]
["bitfinex-derivatives","ETHF0:USTF0",1767982025087,0.14351784,3119.6,3118.3,1.42288208]
["bitfinex-derivatives","ETHF0:USTF0",1767982025383,1.20148364,3119.5,3118.3,1.42327816]
["bitfinex-derivatives","ETHF0:USTF0",1767982025678,1.20148364,3119.5,3117.9,1.54047142]
["bitfinex-derivatives","ETHF0:USTF0",1767982025679,1.20148364,3119.4,3117.9,1.54047142]
["bitfinex-derivatives","ETHF0:USTF0",1767982025879,0.87192517,3119.3,3117.9,1.54047142]
["bitfinex-derivatives","ETHF0:USTF0",1767982026075,0.87192517,3119.2,3117.9,1.54047142]
["bitfinex-derivatives","ETHF0:USTF0",1767982026283,0.87192517,3119.1,3117.9,1.54047142]
["bitfinex-derivatives","ETHF0:USTF0",1767982026476,0.87192517,3119.0,3117.9,1.54047142]
["bitfinex-derivatives","ETHF0:USTF0",1767982026679,0.14351784,3119.6,3117.9,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982026874,1.20153224,3119.5,3117.9,1.52129222]
["bitfinex-derivatives","ETHF0:USTF0",1767982027075,1.20153224,3119.4,3117.9,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982027284,0.87197682,3119.3,3117.9,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982027485,0.87197682,3119.2,3117.9,1.52129222]
["bitfinex-derivatives","ETHF0:USTF0",1767982027787,1.18435907,3119.3,3117.9,1.52129222]
["bitfinex-derivatives","ETHF0:USTF0",1767982027788,0.87197682,3119.1,3117.9,1.52129222]
["bitfinex-derivatives","ETHF0:USTF0",1767982028089,1.18435907,3119.3,3118.1,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982028383,1.16108769,3119.3,3118.1,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982028582,1.16108769,3119.3,3118.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982028886,1.16108769,3119.3,3118.3,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982029880,1.16996687,3119.3,3118.3,1.42193393]
["bitfinex-derivatives","ETHF0:USTF0",1767982030082,0.87166255,3119.2,3118.3,1.42193393]
["bitfinex-derivatives","ETHF0:USTF0",1767982030281,0.87166255,3119.1,3118.3,1.42193393]
["bitfinex-derivatives","ETHF0:USTF0",1767982030483,1.16996687,3119.3,3118.3,1.42193393]
["bitfinex-derivatives","ETHF0:USTF0",1767982030683,0.87172331,3119.2,3118.3,1.42193393]
["bitfinex-derivatives","ETHF0:USTF0",1767982030982,0.87172331,3119.1,3117.8,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982031173,0.87172331,3119.0,3117.5,1.42414773]
["bitfinex-derivatives","ETHF0:USTF0",1767982031377,1.01524115,3118.9,3117.5,2.8304635]
["bitfinex-derivatives","ETHF0:USTF0",1767982031577,0.87172331,3118.8,3117.5,1.42414773]
["bitfinex-derivatives","ETHF0:USTF0",1767982031781,0.87172331,3118.8,3117.5,2.83077009]
["bitfinex-derivatives","ETHF0:USTF0",1767982032585,0.87172331,3118.8,3117.5,2.83752593]
["bitfinex-derivatives","ETHF0:USTF0",1767982033587,1.01524115,3118.8,3117.5,1.42414773]
["bitfinex-derivatives","ETHF0:USTF0",1767982033791,1.20125433,3118.7,3117.5,1.42414773]
["bitfinex-derivatives","ETHF0:USTF0",1767982034086,0.87172331,3118.6,3117.5,1.42414773]
["bitfinex-derivatives","ETHF0:USTF0",1767982034286,0.87172331,3118.5,3117.5,2.81500539]
["bitfinex-derivatives","ETHF0:USTF0",1767982034482,0.87172331,3118.4,3117.5,2.81500539]
["bitfinex-derivatives","ETHF0:USTF0",1767982034689,1.40351784,3118.8,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982034886,0.87189247,3118.7,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982035086,0.87189247,3118.6,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982035386,1.40351784,3118.8,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982035387,2.04905406,3118.5,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982035586,0.87189247,3118.4,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982035779,1.17716159,3118.5,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982035979,0.87187225,3118.4,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982036181,1.17716159,3118.5,3117.5,2.84266065]
["bitfinex-derivatives","ETHF0:USTF0",1767982036484,1.16990532,3118.5,3117.5,2.79819427]
["bitfinex-derivatives","ETHF0:USTF0",1767982037288,1.16990532,3118.5,3117.6,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982038084,0.05583012,3119.1,3117.6,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982038291,1.20115082,3119.0,3117.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982038591,0.87165314,3118.9,3117.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982038885,2.04565407,3118.8,3117.7,1.52870066]
["bitfinex-derivatives","ETHF0:USTF0",1767982039086,0.87165314,3118.7,3117.7,1.52870066]
["bitfinex-derivatives","ETHF0:USTF0",1767982039991,0.87165314,3118.7,3117.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982040186,0.05583012,3119.1,3117.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982040485,1.18809787,3118.7,3117.7,1.56262556]
["bitfinex-derivatives","ETHF0:USTF0",1767982040687,1.18809787,3119.0,3117.7,1.56262556]
["bitfinex-derivatives","ETHF0:USTF0",1767982040882,0.87163171,3118.9,3117.7,1.56262556]
["bitfinex-derivatives","ETHF0:USTF0",1767982041077,0.87163171,3118.8,3117.7,1.56262556]
["bitfinex-derivatives","ETHF0:USTF0",1767982041282,2.03387647,3118.7,3117.7,1.54126001]
["bitfinex-derivatives","ETHF0:USTF0",1767982041483,1.16224476,3118.7,3117.7,1.54126001]
["bitfinex-derivatives","ETHF0:USTF0",1767982041683,0.05583012,3119.1,3117.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982041991,1.20109181,3119.0,3117.7,1.54126001]
["bitfinex-derivatives","ETHF0:USTF0",1767982042192,0.87161848,3118.9,3117.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982042391,0.87161848,3118.8,3117.7,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982042695,0.87161848,3118.7,3117.8,1.38069402]
["bitfinex-derivatives","ETHF0:USTF0",1767982042993,0.87161848,3118.7,3117.9,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982043590,2.02973619,3118.7,3117.9,1.55952513]
["bitfinex-derivatives","ETHF0:USTF0",1767982043794,1.15811771,3118.7,3117.9,1.55952513]
["bitfinex-derivatives","ETHF0:USTF0",1767982045993,1.15581376,3118.7,3117.9,1.55793157]
["bitfinex-derivatives","ETHF0:USTF0",1767982047996,1.18228127,3118.7,3117.9,1.55793157]
["bitfinex-derivatives","ETHF0:USTF0",1767982048496,1.18228127,3118.7,3118.1,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982049284,1.23624317,3119.4,3118.1,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982049596,1.20113239,3119.3,3118.1,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982049897,0.87164859,3119.2,3118.1,1.56125254]
["bitfinex-derivatives","ETHF0:USTF0",1767982050087,0.87164859,3119.1,3118.1,1.56125254]
["bitfinex-derivatives","ETHF0:USTF0",1767982050284,0.87164859,3119.0,3118.1,1.52482981]
["bitfinex-derivatives","ETHF0:USTF0",1767982050489,1.16065754,3119.1,3118.1,1.52482981]
["bitfinex-derivatives","ETHF0:USTF0",1767982050692,0.87170382,3119.0,3118.1,1.52482981]
["bitfinex-derivatives","ETHF0:USTF0",1767982050890,0.87170697,3118.9,3118.1,1.52482981]
["bitfinex-derivatives","ETHF0:USTF0",1767982051093,1.23624317,3118.4,3117.6,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982051299,2.41209319,3118.4,3117.6,1.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767982051494,1.17585002,3118.4,3117.6,1.37584308]
["bitfinex-derivatives","ETHF0:USTF0",1767982052295,1.14670537,3118.4,3117.6,1.37252576]
["bitfinex-derivatives","ETHF0:USTF0",1767982052605,0.16045,3119.2,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982052606,0.14351784,3119.1,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982052795,1.20144844,3119.0,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982052998,0.87184225,3118.9,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982053197,0.87184225,3118.8,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982053400,0.87184225,3118.7,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982053598,0.87184225,3118.6,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982053800,0.14351784,3119.1,3117.2,0.14445085]
["bitfinex-derivatives","ETHF0:USTF0",1767982053997,1.20189825,3119.0,3117.4,0.14696086]
["bitfinex-derivatives","ETHF0:USTF0",1767982054194,1.20202436,3118.9,3117.4,0.30751086]
["bitfinex-derivatives","ETHF0:USTF0",1767982054500,0.87220954,3118.8,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982054700,0.87220954,3118.7,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982054891,0.16045,3119.2,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982055091,1.20233842,3119.1,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982055294,1.20238887,3119.0,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982055497,0.87252942,3118.9,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982055694,0.87252942,3118.8,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982055896,0.87252942,3118.7,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982056096,0.87252942,3118.6,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982056297,0.16045,3119.2,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982056498,1.20260033,3119.1,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982056803,1.20260033,3119.0,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982057005,0.87271858,3118.9,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982057198,0.87271858,3118.8,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982057399,0.87271858,3118.7,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982057704,0.87271858,3118.6,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982057900,0.87279303,3118.5,3117.5,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982058108,0.87282585,3118.4,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982058301,0.16047,3118.9,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982058497,1.50311364,3118.8,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982058692,1.50312364,3118.7,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982058897,1.34264364,3118.6,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982059098,1.2030173,3118.5,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982059298,1.2030173,3118.4,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982059599,1.2030173,3118.3,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982059796,0.87302308,3118.2,3117.4,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1767982066315,0.87302308,3118.2,3116.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982066505,0.13962634,3118.1,3116.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767982066705,0.87302308,3118.0,3116.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767982067012,0.87302308,3117.9,3116.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767982067214,0.00402039,3118.3,3116.8,0.30477251]
["bitfinex-derivatives","ETHF0:USTF0",1767982067416,0.8725902,3118.2,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982067622,0.8725902,3118.1,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982067805,0.00402039,3118.3,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982068111,0.87258051,3118.2,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982068313,0.87258051,3118.1,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982068518,0.87255626,3118.0,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982068813,0.00402039,3118.3,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982069123,0.8725559,3118.2,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982069308,0.8725559,3118.1,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982069619,0.87247125,3118.0,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982069810,0.00402039,3118.3,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982070005,0.8724801,3118.2,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982070208,0.8724801,3118.1,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982070415,0.8724801,3118.0,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982070615,0.00402039,3118.3,3116.9,0.14420251]
["bitfinex-derivatives","ETHF0:USTF0",1767982070810,0.87240004,3118.2,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982071017,0.87240004,3118.1,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982071318,0.87240004,3118.0,3116.5,0.13849786]
["bitfinex-derivatives","ETHF0:USTF0",1767982071517,0.87240004,3117.9,3116.5,0.13849786]
["bitfinex-derivatives","ETHF0:USTF0",1767982071708,0.00402039,3118.3,3116.5,0.13849786]
["bitfinex-derivatives","ETHF0:USTF0",1767982071911,0.87232911,3118.2,3116.5,0.13849786]
["bitfinex-derivatives","ETHF0:USTF0",1767982072118,0.87232911,3118.1,3116.7,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982072418,0.87232911,3118.0,3116.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982072619,0.00402039,3118.3,3116.9,1.37126226]
["bitfinex-derivatives","ETHF0:USTF0",1767982072820,0.87223531,3118.2,3116.9,1.37126226]
["bitfinex-derivatives","ETHF0:USTF0",1767982073013,0.87223531,3118.1,3116.9,1.37126226]
["bitfinex-derivatives","ETHF0:USTF0",1767982073321,0.00402039,3118.3,3117.0,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982073621,0.87221066,3118.2,3117.0,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982073813,0.87221066,3118.1,3117.0,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982074010,0.00402039,3118.3,3117.0,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982074214,0.87221067,3118.2,3117.0,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982074418,0.87221067,3118.1,3117.0,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982074719,0.00402039,3118.3,3117.3,1.23642252]
["bitfinex-derivatives","ETHF0:USTF0",1767982075722,0.00402039,3118.3,3117.4,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982076023,0.13913671,3119.4,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982076214,1.20190123,3119.3,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982076416,1.20190123,3119.2,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982076616,1.20190123,3119.1,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982076817,0.87209112,3119.0,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982077018,0.87209112,3118.9,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982077216,0.87209112,3118.8,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982077419,0.00247195,3119.1,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982077709,0.87200162,3119.0,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982077916,0.87200162,3118.9,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982078116,0.87200162,3118.8,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982078316,0.00247195,3119.1,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982078519,0.87198362,3119.0,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982078822,0.87198362,3118.9,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982079019,0.87198362,3118.8,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982079223,0.00247195,3119.1,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982079420,0.87203222,3119.0,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982079620,0.87203222,3118.9,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982079823,0.87203222,3118.8,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982080015,0.00247195,3119.1,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982080211,0.87203222,3119.0,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982080414,0.87203222,3118.9,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982080622,0.87193198,3118.8,3117.8,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982080819,0.87187765,3118.7,3117.3,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982081023,0.87187765,3118.6,3117.1,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982081220,0.87187765,3118.5,3117.1,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982081526,0.30206866,3119.1,3117.1,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982081724,1.20198396,3119.0,3117.5,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982081928,0.87214609,3118.9,3117.5,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982082218,0.87214609,3118.8,3117.5,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982082425,0.87214609,3118.7,3117.6,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982082637,0.00247195,3119.1,3117.6,0.13483974]
["bitfinex-derivatives","ETHF0:USTF0",1767982082816,0.87213256,3119.0,3117.8,1.37294042]
["bitfinex-derivatives","ETHF0:USTF0",1767982083016,0.87213256,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982083225,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982083419,0.87198586,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982083621,0.87198586,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982083818,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982084116,0.87198546,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982084309,0.87198546,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982084523,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982084823,0.87187707,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982085016,0.87187707,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982085211,0.87187707,3118.8,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982085422,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982085615,0.87183664,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982085923,0.87183664,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982086116,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982086311,0.87183678,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982086509,0.87183678,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982086717,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982087027,0.87177988,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982087215,0.87177988,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982087416,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982087616,0.87172571,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982087921,0.87172571,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982088118,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982088317,0.87172543,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982088515,0.87172543,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982088716,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982088913,0.8716453,3119.0,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982089218,0.8716453,3118.9,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982089420,0.00247195,3119.1,3117.9,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982089625,1.01591243,3119.0,3117.4,1.23642252]
["bitfinex-derivatives","ETHF0:USTF0",1767982089816,0.87163872,3118.9,3117.2,0.2970679]
["bitfinex-derivatives","ETHF0:USTF0",1767982090020,1.01591243,3118.9,3117.2,0.2970679]
["bitfinex-derivatives","ETHF0:USTF0",1767982090216,0.87163872,3118.8,3117.2,0.2970679]
["bitfinex-derivatives","ETHF0:USTF0",1767982090422,0.14427371,3118.7,3116.8,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982090732,0.87163872,3118.6,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982091226,0.87163872,3118.5,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982091429,0.87163872,3118.4,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982091624,0.30473371,3119.0,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982091832,1.20150105,3118.9,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982092025,1.20150105,3118.8,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982092221,1.20150105,3118.7,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982092524,0.87179722,3118.6,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982092719,0.87179722,3118.5,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982092921,0.87179722,3118.4,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982093121,0.14427371,3118.9,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982093330,1.20153669,3118.8,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982093630,1.20153669,3118.7,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982093830,0.87181837,3118.6,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982094034,0.87181837,3118.5,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982094229,0.87181837,3118.4,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982094428,0.14427371,3118.9,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982094627,1.20157466,3118.8,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982094831,1.20157466,3118.7,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982095029,0.87185013,3118.6,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982095328,0.87185013,3118.5,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982095527,0.87185013,3118.4,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982095723,0.87185013,3118.3,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982095925,0.14427371,3118.8,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982096125,1.20160492,3118.7,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982096427,1.20160492,3118.6,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982096733,0.8718721,3118.5,3117.0,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982096927,0.8718721,3118.4,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982097130,0.8718721,3118.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982097329,0.14427371,3118.5,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982097535,0.872169,3118.4,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982097732,0.872169,3118.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982097925,0.14427371,3118.5,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982098234,0.872169,3118.4,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982098434,0.872169,3118.3,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767982098638,0.14427371,3118.1,3116.6,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982098825,0.872169,3118.0,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982101330,1.01644271,3118.0,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982101535,1.01644271,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982101733,0.872169,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982101933,0.872169,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982102133,0.872169,3117.6,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982102433,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982102633,0.87185405,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982102832,0.87185405,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982103028,0.87185405,3117.6,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982103228,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982103429,0.87153756,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982103630,0.87153756,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982103834,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982104032,0.87152319,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982104339,0.87152319,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982104535,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982104735,0.87128001,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982104935,0.87128001,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982105147,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982105343,0.87124757,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982105534,0.87124757,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982105735,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982105936,0.87099327,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982106241,0.87099327,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982106442,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982106642,0.87082285,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982106942,0.87082285,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982107143,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982107441,0.87078931,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982107627,0.87078931,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982107833,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982108027,0.870678,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982108235,0.870678,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982108539,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982108731,0.87019174,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982108932,0.87019174,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982109245,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982109544,0.87011193,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982109841,0.87011193,3117.7,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982110038,0.14427371,3117.9,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982110341,1.259,3118.2,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982110342,1.01437136,3117.8,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982110534,0.14427371,3117.6,3116.5,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1767982110736,1.01437136,3117.5,3115.7,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982110935,1.01437136,3117.4,3115.7,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982111136,1.01437136,3117.3,3115.7,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982111437,0.87009765,3117.2,3115.7,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982111642,0.14427371,3117.3,3115.7,0.1365179]
["bitfinex-derivatives","ETHF0:USTF0",1767982111841,0.86961704,3117.2,3115.7,0.14064526]
["bitfinex-derivatives","ETHF0:USTF0",1767982112030,0.14427371,3117.3,3115.7,0.14064526]
["bitfinex-derivatives","ETHF0:USTF0",1767982112230,0.86961138,3117.2,3115.7,0.14064526]
["bitfinex-derivatives","ETHF0:USTF0",1767982112439,0.14427371,3117.3,3115.7,0.14064526]
["bitfinex-derivatives","ETHF0:USTF0",1767982112943,0.86938926,3117.2,3115.7,0.14064526]
["bitfinex-derivatives","ETHF0:USTF0",1767982113145,0.13927181,3117.1,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982116044,1.00820744,3117.0,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982116236,0.13927181,3117.0,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982117345,0.13927181,3117.6,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982117535,2.45625848,3117.5,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982117739,1.19725848,3117.4,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982117943,0.8687597,3117.3,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982118149,0.8687597,3117.2,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982118444,1.259,3117.5,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982118637,0.86889702,3117.4,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982118832,0.86889702,3117.3,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982119147,0.86889702,3117.2,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982119349,0.86907057,3117.1,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982119645,0.13927181,3117.4,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982119840,1.00835083,3117.3,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982120047,0.86907902,3117.2,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982120345,0.86907902,3117.1,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982120538,0.13927181,3117.3,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982120740,0.86914074,3117.2,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982120930,0.86914074,3117.1,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982121134,0.13927181,3117.3,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982121329,0.86914391,3117.2,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982121530,0.86914391,3117.1,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982121835,0.13927181,3117.3,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982122038,0.86918949,3117.2,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982122237,0.86918949,3117.1,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982122437,0.13927181,3117.3,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982122737,0.86926552,3117.2,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982122937,0.86926552,3117.1,3115.7,0.14267991]
["bitfinex-derivatives","ETHF0:USTF0",1767982123144,0.13927181,3117.3,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982123348,0.13927181,3117.1,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982123546,1.00866192,3117.0,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982123744,0.13927181,3117.0,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982123939,1.00861527,3116.9,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982124142,0.14220408,3116.9,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982125946,0.86934714,3116.8,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982126145,0.14220408,3116.9,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982126448,0.86933961,3116.8,3115.7,0.00412736]
["bitfinex-derivatives","ETHF0:USTF0",1767982126746,1.23801519,3116.0,3114.7,1.54766741]
["bitfinex-derivatives","ETHF0:USTF0",1767982126942,1.23801519,3116.2,3114.8,1.23801519]
["bitfinex-derivatives","ETHF0:USTF0",1767982127139,1.23801519,3116.2,3114.5,0.13955255]
["bitfinex-derivatives","ETHF0:USTF0",1767982127140,1.23801519,3115.8,3114.5,0.13955255]
["bitfinex-derivatives","ETHF0:USTF0",1767982127335,1.23801519,3115.6,3114.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767982127740,1.23801519,3115.6,3114.5,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1767982128244,1.23801519,3115.4,3114.5,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1767982131257,0.8680581,3116.0,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982131552,0.8680581,3115.9,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982131741,0.8680581,3115.8,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982131937,4.61501451,3116.1,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982132149,0.86786224,3116.0,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982132450,0.86786224,3115.9,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982132651,0.86786224,3115.8,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982132852,4.61501451,3116.1,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982133045,0.86765072,3116.0,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982133247,0.86765072,3115.9,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982133446,0.86765072,3115.8,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982133651,0.86765072,3115.7,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982133852,4.61501451,3116.1,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982134050,0.86745964,3116.0,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982134252,0.86745964,3115.9,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982134454,0.86745964,3115.8,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982134651,0.86745964,3115.7,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982134848,4.61501451,3116.1,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982135047,0.8672799,3116.0,3114.5,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982135359,1.26,3116.4,3114.6,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982135659,0.8674911,3116.3,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982135859,0.8674911,3116.2,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982136152,1.26,3116.7,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982136349,0.867411,3116.6,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982136546,1.26,3116.7,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982136547,0.867411,3116.5,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982136741,0.867411,3116.4,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982136944,0.867411,3116.3,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982137155,0.867411,3116.2,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982137359,1.26,3116.7,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982137653,1.01078382,3116.6,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982137853,0.86776931,3116.5,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982138056,0.86776931,3116.4,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982138248,0.86776931,3116.3,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982138449,0.86776931,3116.2,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982138648,0.14301451,3116.6,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982138851,0.86802621,3116.5,3114.9,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982139055,0.14301451,3116.3,3114.5,0.13351773]
["bitfinex-derivatives","ETHF0:USTF0",1767982139257,0.14301451,3116.1,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982139458,0.14301451,3115.9,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982139758,0.86802621,3115.8,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982140650,0.86802621,3115.8,3114.3,0.13649194]
["bitfinex-derivatives","ETHF0:USTF0",1767982148261,0.1429021,3115.7,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982148463,0.1429021,3115.5,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982148663,1.01092831,3115.4,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982148861,0.86802621,3115.3,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982149666,0.3035321,3115.8,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982149856,0.86834492,3115.7,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982150057,0.86834492,3115.6,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982150359,0.86834492,3115.5,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982150559,0.3035321,3115.8,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982150560,0.86834492,3115.4,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982150761,0.3035321,3115.8,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982150961,0.86876562,3115.7,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982151165,0.86876562,3115.6,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982151369,0.86876562,3115.5,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982151573,0.86876562,3115.4,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982151866,0.3035321,3115.8,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982152061,0.86906963,3115.7,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982152270,0.86906963,3115.6,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982152464,0.86906963,3115.5,3114.4,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982152772,1.5423159,3115.8,3114.4,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982152773,0.86906963,3115.4,3114.4,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982152968,1.5423159,3115.8,3114.4,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982153170,0.86947994,3115.7,3114.4,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982153367,0.86947994,3115.6,3115.0,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982153667,1.2387838,3116.5,3115.2,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982153868,0.3291267,3116.4,3115.2,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982154058,0.3291267,3116.3,3115.2,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982154356,1.2387838,3116.3,3115.0,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982154960,1.2387838,3115.9,3114.6,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982155164,1.2387838,3115.5,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982156171,1.2387838,3115.3,3114.3,0.00297421]
["bitfinex-derivatives","ETHF0:USTF0",1767982157773,1.2387838,3114.9,3113.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767982157970,1.2387838,3114.9,3113.6,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982158273,1.2387838,3115.1,3113.8,1.2387838]
["bitfinex-derivatives","ETHF0:USTF0",1767982158467,0.1429021,3115.3,3113.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767982158769,0.1429021,3115.3,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982160471,0.1429021,3115.1,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982165478,1.00877908,3115.0,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982165776,0.86587698,3114.9,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982165977,0.1429021,3115.0,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982166178,0.86579438,3114.9,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982166481,0.1429021,3115.0,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982166679,0.86574668,3114.9,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982166980,0.1429021,3115.0,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982167184,0.86563305,3114.9,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982167479,0.1429021,3115.0,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982167682,0.86571288,3114.9,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982167881,0.1429021,3115.0,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982168085,0.86563004,3114.9,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982168284,0.1429021,3115.0,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982168485,0.1429021,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982168786,0.86577868,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982168983,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982169186,0.86571337,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982169385,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982169586,0.00390387,3114.7,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982170587,0.86561697,3114.6,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982170881,0.86561697,3114.5,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982171082,0.00390387,3114.7,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982171283,0.86561631,3114.6,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982171485,0.00390387,3114.7,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982171684,0.86548018,3114.6,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982171877,0.00390387,3114.7,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982172079,0.86547926,3114.6,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982172288,0.00390387,3114.7,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982172489,0.86537494,3114.6,3113.5,0.1492914]
["bitfinex-derivatives","ETHF0:USTF0",1767982172786,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982172986,0.86537309,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982173189,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982173378,0.86533522,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982173577,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982173788,0.86533426,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982174081,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982174289,0.86532562,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982174492,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982174679,0.86528709,3114.6,3113.5,0.14867053]
["bitfinex-derivatives","ETHF0:USTF0",1767982174880,0.00390387,3114.7,3113.5,0.14867053]
["bitfinex-derivatives","ETHF0:USTF0",1767982177081,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982177685,0.86560811,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982177884,0.86560811,3114.5,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982178191,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982178389,0.8655318,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982178583,0.8655318,3114.5,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982178776,0.00390387,3114.7,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982178982,0.86552988,3114.6,3113.5,0.00437282]
["bitfinex-derivatives","ETHF0:USTF0",1767982179182,0.00390387,3114.7,3112.5,0.14629771]
["bitfinex-derivatives","ETHF0:USTF0",1767982179183,0.14606725,3114.4,3112.5,0.14629771]
["bitfinex-derivatives","ETHF0:USTF0",1767982179386,0.00390387,3114.7,3112.8,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982179387,0.16069,3114.6,3112.8,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982179587,0.86537134,3114.5,3112.8,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982179792,0.86537134,3114.4,3112.8,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982179981,0.86537134,3114.3,3112.8,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982180200,0.00390387,3114.7,3112.8,0.14678613]
["bitfinex-derivatives","ETHF0:USTF0",1767982180494,0.86527576,3114.6,3113.7,1.23933362]
["bitfinex-derivatives","ETHF0:USTF0",1767982180692,0.00390387,3114.7,3113.7,1.23933362]
["bitfinex-derivatives","ETHF0:USTF0",1767982180990,0.00390387,3114.7,3113.9,1.23933362]
["bitfinex-derivatives","ETHF0:USTF0",1767982182492,0.00390387,3114.7,3113.6,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982185882,3.214,3115.5,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982186088,0.86642826,3115.4,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982186287,0.86642826,3115.3,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982186488,0.86642826,3115.2,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982186686,0.86642826,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982186893,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982187290,0.8668532,3115.0,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982187597,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982187796,0.86685289,3115.0,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982188100,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982188584,0.86683122,3115.0,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982188784,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982188995,0.86683891,3115.0,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982189196,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982189497,0.86682616,3115.0,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982189796,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982189997,0.86682753,3115.0,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982190201,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982192695,0.86669922,3115.0,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982192891,0.00317353,3115.1,3113.9,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1767982193192,0.86667798,3115.0,3113.5,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982193393,0.86667798,3114.9,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982193596,0.86667798,3114.8,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982193797,0.86667798,3114.7,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982194099,0.14099373,3115.0,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982194300,0.8666661,3114.9,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982194500,0.8666661,3114.8,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982194700,0.8666661,3114.7,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982195004,0.14099373,3115.0,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982195210,0.8666694,3114.9,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982195498,0.8666694,3114.8,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982195697,0.14099373,3115.0,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982195698,0.8666694,3114.7,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982195900,0.14099373,3115.0,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982196099,0.86667046,3114.9,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982196401,0.86667046,3114.8,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982196597,0.86667046,3114.7,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982196899,0.14099373,3115.0,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982197102,0.86667525,3114.9,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982197299,0.86667525,3114.8,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982197596,0.86667525,3114.7,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982197795,0.86661947,3114.6,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982197999,0.86661947,3114.5,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982198203,0.14099373,3115.0,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982198406,1.18517005,3114.9,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982198700,0.86660217,3114.8,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982198893,0.86660217,3114.7,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982199094,0.86660217,3114.6,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982199294,0.14099373,3115.0,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982199501,0.86668514,3114.9,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982199704,0.86668514,3114.8,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982199902,0.86668514,3114.7,3113.3,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982200103,0.16383353,3115.1,3113.5,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982200405,0.86671013,3115.0,3113.8,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982200699,0.00317353,3115.1,3113.8,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982201003,0.8667425,3115.0,3113.8,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982201301,0.00317353,3115.1,3113.8,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982201501,0.86700302,3115.0,3113.8,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982201703,0.00317353,3115.1,3113.8,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982201900,0.86736887,3115.0,3113.8,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982202098,0.00317353,3115.1,3113.9,0.13706142]
["bitfinex-derivatives","ETHF0:USTF0",1767982204505,0.00317353,3115.1,3114.1,1.23867926]
["bitfinex-derivatives","ETHF0:USTF0",1767982206209,0.00317353,3115.1,3114.1,1.37231651]
["bitfinex-derivatives","ETHF0:USTF0",1767982206400,0.00317353,3115.1,3114.2,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982207209,0.14099373,3115.8,3114.2,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982207502,0.14229733,3115.5,3113.8,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982207708,0.14229733,3115.3,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982207905,1.32856472,3115.2,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982208102,1.18621703,3115.1,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982208296,0.86740723,3115.0,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982208602,1.18624567,3114.9,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982208804,0.86740723,3114.8,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982208999,0.86740723,3114.7,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982209197,0.14582622,3115.2,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982209198,0.86740723,3114.6,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982209399,0.14229733,3115.1,3113.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982209603,0.16418889,3115.2,3113.1,1.23867926]
["bitfinex-derivatives","ETHF0:USTF0",1767982209604,0.14229733,3114.9,3113.1,1.23867926]
["bitfinex-derivatives","ETHF0:USTF0",1767982209904,0.14229733,3114.7,3113.1,1.23867926]
["bitfinex-derivatives","ETHF0:USTF0",1767982210104,0.8674479,3114.6,3113.1,1.23867926]
["bitfinex-derivatives","ETHF0:USTF0",1767982210305,0.8674479,3114.5,3113.1,1.23867926]
["bitfinex-derivatives","ETHF0:USTF0",1767982210508,0.14229733,3114.4,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982210811,1.00974523,3114.3,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982211012,0.8674479,3114.2,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982211508,0.14229733,3114.1,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982211710,0.8674479,3114.0,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982212014,0.8674479,3113.9,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982212306,0.14229733,3114.1,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982212513,0.86637642,3114.0,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982212707,0.86637642,3113.9,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982212908,1.54167659,3114.5,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982213104,1.3271577,3114.4,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982213301,1.18486037,3114.3,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982213498,0.86637175,3114.2,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982213703,0.86637175,3114.1,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982214010,0.86637175,3114.0,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982214212,0.14229733,3114.4,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982214420,1.18391756,3114.3,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982214602,0.86568368,3114.2,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982214803,0.86568368,3114.1,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982215008,0.86568368,3114.0,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982215311,0.14229733,3114.4,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982215501,1.00770819,3114.3,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982215700,0.86541086,3114.2,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982216912,1.00770819,3114.2,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982217113,0.86541086,3114.1,3112.8,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1767982217318,0.14229733,3113.9,3112.2,0.29444725]
["bitfinex-derivatives","ETHF0:USTF0",1767982217613,0.14229733,3113.9,3111.7,2.86606651]
["bitfinex-derivatives","ETHF0:USTF0",1767982217614,0.14229733,3113.7,3111.8,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982217801,0.14229733,3113.6,3111.8,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982218001,0.30304733,3113.4,3111.5,0.13563725]
["bitfinex-derivatives","ETHF0:USTF0",1767982218202,1.0065522,3113.3,3111.5,0.13563725]
["bitfinex-derivatives","ETHF0:USTF0",1767982218407,1.0065522,3113.2,3111.5,0.13872535]
["bitfinex-derivatives","ETHF0:USTF0",1767982218606,0.86425487,3113.1,3111.5,0.13872535]
["bitfinex-derivatives","ETHF0:USTF0",1767982218801,0.14229733,3113.2,3111.5,0.13872535]
["bitfinex-derivatives","ETHF0:USTF0",1767982219002,0.14229733,3113.0,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982219214,0.14478394,3113.0,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982219414,0.14229733,3112.8,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982219806,0.86275223,3112.7,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982220111,0.39844938,3112.8,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982220311,0.14229733,3112.8,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982221511,4.475,3112.9,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982221911,0.14229733,3112.9,3111.5,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1767982222308,0.14229733,3112.9,3110.7,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982222309,0.14229733,3112.4,3110.7,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982222513,1.00298742,3112.3,3110.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767982222715,0.14229733,3112.1,3110.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767982223014,0.14229733,3111.9,3110.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767982223221,4.61729733,3111.8,3110.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767982223404,0.14229733,3111.7,3110.5,0.00469841]
["bitfinex-derivatives","ETHF0:USTF0",1767982223608,0.14229733,3111.6,3109.9,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982224005,0.30314733,3111.6,3109.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982224203,0.14229733,3111.5,3109.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982224409,0.14229733,3111.3,3109.4,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982224615,0.14229733,3111.3,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982224815,0.14229733,3111.2,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982225810,3.216,3111.1,3109.5,0.13852362]
["bitfinex-derivatives","ETHF0:USTF0",1767982226011,4.61829733,3111.2,3109.5,0.13852362]
["bitfinex-derivatives","ETHF0:USTF0",1767982226517,0.14229733,3111.5,3109.5,0.13852362]
["bitfinex-derivatives","ETHF0:USTF0",1767982226815,5.33186559,3111.4,3109.5,0.13852362]
["bitfinex-derivatives","ETHF0:USTF0",1767982227118,4.61829733,3111.4,3109.5,0.13852362]
["bitfinex-derivatives","ETHF0:USTF0",1767982227506,3.216,3111.7,3109.6,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982227710,4.61829733,3112.0,3109.8,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982228721,0.14229733,3112.0,3109.9,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982229019,4.17729733,3112.0,3109.9,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982229416,0.14229733,3111.9,3109.9,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982230422,0.14229733,3111.9,3110.0,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982230621,4.478,3112.1,3110.1,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982230926,0.14229733,3112.0,3110.1,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982231222,4.478,3111.9,3110.1,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982232814,4.62029733,3111.9,3110.1,0.13363725]
["bitfinex-derivatives","ETHF0:USTF0",1767982233421,0.13492639,3111.8,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982233611,0.13492639,3111.8,3109.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982233812,0.29576639,3111.8,3109.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982234016,0.13492639,3111.5,3109.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982234213,0.13492639,3111.3,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982234420,0.13492639,3111.2,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982235225,0.13492639,3111.2,3109.5,0.15089727]
["bitfinex-derivatives","ETHF0:USTF0",1767982235431,4.478,3111.1,3109.5,0.15089727]
["bitfinex-derivatives","ETHF0:USTF0",1767982235629,0.13492639,3111.0,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982236330,0.13492639,3110.8,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982236628,0.13492639,3110.7,3109.5,0.00488637]
["bitfinex-derivatives","ETHF0:USTF0",1767982237126,0.13492639,3110.6,3108.5,0.1480109]
["bitfinex-derivatives","ETHF0:USTF0",1767982237628,4.478,3110.5,3108.5,0.1480109]
["bitfinex-derivatives","ETHF0:USTF0",1767982238131,4.478,3110.5,3108.5,0.15133289]
["bitfinex-derivatives","ETHF0:USTF0",1767982238828,4.61292639,3110.5,3108.5,0.15133289]
["bitfinex-derivatives","ETHF0:USTF0",1767982240529,0.16089,3110.7,3108.5,0.15133289]
["bitfinex-derivatives","ETHF0:USTF0",1767982240830,0.0040828,3110.8,3108.9,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982241024,0.0040828,3110.8,3109.2,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982241419,0.0040828,3110.8,3109.5,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982241616,0.0040828,3110.8,3109.7,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982241832,0.0040828,3110.8,3109.8,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982244530,0.0040828,3110.8,3109.8,0.3069509]
["bitfinex-derivatives","ETHF0:USTF0",1767982244730,0.0040828,3110.8,3109.9,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982244926,3.3788,3112.4,3110.2,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982245133,0.85854954,3112.3,3110.3,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982245332,0.85854954,3112.2,3110.3,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982245632,0.85854954,3112.1,3110.5,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982245938,0.00276293,3112.1,3110.5,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982246830,0.00276293,3112.1,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982247432,0.8658109,3112.0,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982247631,0.00276293,3112.1,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982247833,0.8658146,3112.0,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982248032,0.00276293,3112.1,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982248337,0.86594792,3112.0,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982248633,0.00276293,3112.1,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982248832,0.86649218,3112.0,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982249035,0.00276293,3112.1,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982249335,0.86648774,3112.0,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982249535,0.86648774,3111.9,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982249728,0.00276293,3112.1,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982249930,0.8668621,3112.0,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982250236,0.8668621,3111.9,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982250537,0.00276293,3112.1,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982250726,0.86702356,3112.0,3110.6,0.1460109]
["bitfinex-derivatives","ETHF0:USTF0",1767982251033,0.86702356,3111.9,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982251230,0.86702356,3111.8,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982251425,0.00276293,3112.1,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982251624,0.86724754,3112.0,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982251819,0.86724754,3111.9,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982252023,0.86724754,3111.8,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982252225,0.86746816,3111.7,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982252426,0.00276293,3112.1,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982252622,0.86746704,3112.0,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982252933,0.86746704,3111.9,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982253234,0.86746704,3111.8,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982253435,0.86746704,3111.7,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982253636,0.14294352,3112.1,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982253833,0.86737328,3112.0,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982254036,0.86737328,3111.9,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982254239,0.86737328,3111.8,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982254432,0.86737328,3111.7,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982254737,0.14294352,3112.1,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982255036,0.86733904,3112.0,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982255233,0.14294352,3112.1,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982255234,0.86733904,3111.9,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982255430,0.86733904,3111.8,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982255627,0.86728163,3111.7,3110.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982255939,1.00737318,3111.6,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767982256140,1.00737318,3111.6,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982256141,0.86719259,3111.5,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982256332,0.86719259,3111.4,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982256533,0.14018059,3111.6,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982256842,1.00742827,3111.5,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982257040,0.86724768,3111.4,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982257240,0.86724768,3111.3,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982257444,0.86724768,3111.2,3109.8,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982257627,0.14018059,3111.5,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982257933,0.14018059,3111.3,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982258129,0.86727481,3111.2,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982258326,0.86727481,3111.1,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982258643,0.86727481,3111.0,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982258836,0.14018059,3111.2,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982259036,0.86719813,3111.1,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982259234,0.86719813,3111.0,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982259537,0.14018059,3111.2,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982259742,0.86717392,3111.1,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982259927,0.86717392,3111.0,3109.6,1.98614666]
["bitfinex-derivatives","ETHF0:USTF0",1767982260126,0.86717392,3111.0,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767982260127,0.14018059,3111.2,3109.4,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982260331,0.14018059,3111.0,3109.1,1.41488133]
["bitfinex-derivatives","ETHF0:USTF0",1767982260634,1.00720835,3110.9,3109.1,1.41488133]
["bitfinex-derivatives","ETHF0:USTF0",1767982260836,0.86702776,3110.8,3109.2,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982261037,0.86702776,3110.7,3109.4,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982261339,0.16085,3111.6,3109.7,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982261536,0.14018059,3111.4,3109.7,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982261741,1.00705251,3111.3,3109.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767982261943,0.86687192,3111.2,3109.6,0.30638244]
["bitfinex-derivatives","ETHF0:USTF0",1767982262142,0.86687192,3111.1,3109.7,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982262343,0.14294352,3112.1,3110.1,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982262644,0.8668488,3112.0,3110.1,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982262846,0.8668488,3111.9,3110.1,0.14543244]
["bitfinex-derivatives","ETHF0:USTF0",1767982263142,0.8668488,3111.8,3110.2,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982263343,0.8668488,3111.7,3110.2,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982263544,0.00276293,3112.1,3110.2,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982263545,0.8668488,3111.6,3110.2,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982263746,0.00276293,3112.1,3110.2,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982263940,0.86693681,3112.0,3110.3,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982264245,0.86693681,3111.9,3110.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982264540,0.00276293,3112.1,3110.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982264541,0.86693681,3111.8,3110.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767982264744,0.00276293,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982264945,0.86692975,3112.0,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982265145,0.86692975,3111.9,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982265351,0.00276293,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982265548,0.86687382,3112.0,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982265842,0.86687382,3111.9,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982266043,0.00276293,3112.1,3111.0,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982266243,0.00276293,3112.1,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982267148,1.261,3112.9,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982267345,0.86687208,3112.8,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982267642,0.86687208,3112.7,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982267837,0.86687208,3112.6,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982268037,0.86687208,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982268246,0.86687208,3112.4,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982268549,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982268749,1.01024423,3112.4,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982269045,0.86701781,3112.3,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982269349,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982269545,0.86758799,3112.4,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982269745,0.86758799,3112.3,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982269947,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982270147,0.86763728,3112.4,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982270349,0.86763728,3112.3,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982270545,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982270749,0.86827897,3112.4,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982271053,0.86827897,3112.3,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982271248,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982271441,0.86866276,3112.4,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982271636,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982271637,0.86866276,3112.3,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982271845,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982272053,0.86866586,3112.4,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982272247,0.86866586,3112.3,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982272453,0.00260376,3112.5,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982272750,0.86881521,3112.4,3111.0,0.13970242]
["bitfinex-derivatives","ETHF0:USTF0",1767982272954,0.14310148,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982273146,0.86881521,3112.1,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982273341,0.14310148,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982273645,0.86881899,3112.1,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982273955,0.14310148,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982274256,0.8689755,3112.1,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982274456,0.14310148,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982274753,0.86918416,3112.1,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982274947,0.14310148,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982275153,0.86918943,3112.1,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982275355,0.14310148,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982275550,0.8691767,3112.1,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982275856,0.1608,3112.4,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982276154,0.86916772,3112.3,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982276455,0.86916772,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982276755,0.1608,3112.4,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982277057,0.86819212,3112.3,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982277257,0.86819212,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982277456,0.1608,3112.4,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982277651,0.86817045,3112.3,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982277850,0.86817045,3112.2,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982278046,0.00260376,3112.5,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982278047,1.01127193,3112.1,3111.0,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1767982278353,0.00260376,3112.5,3110.3,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982278354,1.01127193,3112.0,3110.3,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982278554,0.86817045,3111.9,3110.3,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982278860,0.14310148,3112.0,3110.3,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982279044,0.86825625,3111.9,3110.3,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982279245,0.16081,3112.2,3110.3,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982279246,0.16081,3112.2,3110.4,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982279452,0.8682821,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982279651,0.16081,3112.2,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982279854,0.86840185,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982280157,0.16081,3112.2,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982280459,0.86842174,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982280660,0.16081,3112.2,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982280865,0.86845002,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982281162,0.16081,3112.2,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982281359,0.86863347,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982281660,0.16081,3112.2,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982281860,0.8686826,3112.1,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982282043,0.16081,3112.2,3110.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982282249,0.86874295,3112.1,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982282456,1.26,3112.3,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982282759,0.8687739,3112.2,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982282953,0.8687739,3112.1,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982283258,1.26,3112.3,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982283454,0.86876213,3112.2,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982283654,0.86876213,3112.1,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982283855,1.26,3112.3,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982284060,0.86893282,3112.2,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982284258,0.86893282,3112.1,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982284557,1.26,3112.3,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982284761,0.86891446,3112.2,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982284946,0.86891446,3112.1,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982285151,1.26,3112.3,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982285347,0.86870172,3112.2,3110.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982285661,0.14310148,3112.0,3110.3,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1767982285857,0.86870172,3111.9,3110.3,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1767982286059,0.14310148,3112.0,3110.3,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1767982286254,0.86841275,3111.9,3110.3,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1767982286457,0.14310148,3111.7,3110.3,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1767982286660,0.14310148,3111.5,3109.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982286855,1.01151423,3111.4,3109.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982287055,0.14310148,3111.4,3109.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982287355,0.86833342,3111.3,3109.6,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982287556,1.01134605,3111.2,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982287862,0.86819752,3111.1,3109.3,0.1648673]
["bitfinex-derivatives","ETHF0:USTF0",1767982288055,0.14310148,3110.9,3109.3,0.1648673]
["bitfinex-derivatives","ETHF0:USTF0",1767982291660,0.16086,3111.3,3109.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982291861,0.86767239,3111.2,3109.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982292157,0.86767239,3111.1,3109.5,0.13714546]
["bitfinex-derivatives","ETHF0:USTF0",1767982292361,0.86767239,3111.0,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982292560,0.14310148,3111.1,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982292864,1.0107606,3111.0,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982293163,0.86765912,3110.9,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982293360,0.16087,3111.1,3109.3,0.14285785]
["bitfinex-derivatives","ETHF0:USTF0",1767982293556,0.86736159,3111.0,3109.3,0.14285785]
["bitfinex-derivatives","ETHF0:USTF0",1767982293757,0.86736159,3110.9,3109.3,0.14285785]
["bitfinex-derivatives","ETHF0:USTF0",1767982294067,0.16087,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982294256,0.86736506,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982294565,0.16087,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982294865,0.86710056,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982295055,0.16087,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982295257,0.86710178,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982295467,0.16087,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982295663,0.86687322,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982295965,0.16087,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982296167,0.86687282,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982296364,0.16087,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982296662,0.86668238,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982296863,0.16087,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982297066,0.86668233,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982297264,0.29535195,3111.1,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982297465,0.86661882,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982297668,0.13448195,3111.0,3109.4,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982298061,0.13448195,3111.0,3109.3,0.1648673]
["bitfinex-derivatives","ETHF0:USTF0",1767982298562,0.13448195,3110.8,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982298764,0.8663257,3110.7,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982302960,0.13448195,3110.8,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982303770,4.63888,3111.0,3109.3,0.14285785]
["bitfinex-derivatives","ETHF0:USTF0",1767982304067,0.86620906,3110.9,3109.3,0.14285785]
["bitfinex-derivatives","ETHF0:USTF0",1767982304265,0.86620906,3110.8,3109.3,0.14285785]
["bitfinex-derivatives","ETHF0:USTF0",1767982304465,1.26,3111.0,3109.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767982304666,1.26,3111.0,3109.6,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982306168,0.16085,3111.5,3109.7,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982306365,0.86669574,3111.4,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982306564,0.86669574,3111.3,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982306872,1.26,3111.7,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982307072,0.8667358,3111.6,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982307374,0.8667358,3111.5,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982307572,0.8667358,3111.4,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982307874,0.8667358,3111.3,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982308171,1.26,3111.7,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982308565,0.86710824,3111.5,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982308763,0.86710824,3111.4,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982308968,0.86710824,3111.3,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982309170,1.39323494,3111.7,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982309371,0.86731286,3111.6,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982309570,0.86731286,3111.5,3109.9,0.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1767982309871,1.39323494,3111.7,3110.0,2.28943038]
["bitfinex-derivatives","ETHF0:USTF0",1767982310073,0.86722559,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982310264,1.39323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982310265,0.86722559,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982310479,0.13323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982310662,0.16083,3111.9,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982310663,0.86747099,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982310870,0.86747099,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982311076,1.26,3111.8,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982311370,0.86746718,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982311576,0.86746718,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982311767,1.26,3111.8,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982311974,0.86766274,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982312169,0.86766274,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982312369,0.86766274,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982312573,1.26,3111.8,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982312763,0.86793917,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982312966,0.86793917,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982313273,0.86793917,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982313475,0.13323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982313774,0.86820296,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982313964,0.86820296,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982314170,0.86851135,3111.4,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982314369,0.13323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982314570,0.86851128,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982314768,0.86851128,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982315075,0.86851128,3111.4,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982315374,0.13323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982315573,0.86926849,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982315773,0.86926849,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982315970,0.86926849,3111.4,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982316170,0.13323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982316478,0.86946904,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982316776,0.86946904,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982316967,0.86946904,3111.4,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982317171,0.13323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982317367,0.86944107,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982317567,0.86944107,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982317767,0.86944107,3111.4,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982318068,0.13323494,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982318266,0.869501,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982318471,0.869501,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982318776,0.869501,3111.4,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982318971,1.26,3111.8,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982319277,0.86940966,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982319475,0.86940966,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982319669,0.86940966,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982319870,0.86940966,3111.4,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982320076,1.26,3111.8,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982320277,0.8693314,3111.7,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982320468,0.8693314,3111.6,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982320670,0.8693314,3111.5,3110.1,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982320966,1.00256634,3111.4,3109.6,0.14236372]
["bitfinex-derivatives","ETHF0:USTF0",1767982321167,0.13323494,3111.2,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982321373,0.13323494,3111.0,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982321684,0.13323494,3110.8,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982321878,0.86919632,3110.7,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982322183,1.39323494,3110.8,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982322373,0.86882882,3110.7,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982322574,1.39323494,3110.8,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982322783,0.86875297,3110.7,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982322974,1.26,3110.8,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982323170,0.8687476,3110.7,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982323386,1.26,3110.8,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982323678,0.86868013,3110.7,3109.3,0.15066263]
["bitfinex-derivatives","ETHF0:USTF0",1767982323876,1.18232033,3112.4,3109.3,0.15066263]
["bitfinex-derivatives","ETHF0:USTF0",1767982323877,3.52098333,3111.6,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982324078,0.86886174,3111.5,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982324283,0.86886174,3111.4,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982324484,0.14214333,3111.1,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982324683,1.0109015,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982324877,0.86875817,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982325186,0.86875817,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982325485,0.86875817,3110.7,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982325686,0.14214333,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982325984,0.86867802,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982326180,0.86867802,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982326480,0.86867802,3110.7,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982326687,0.14214333,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982326884,0.86881079,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982327086,0.86881079,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982327291,0.86881079,3110.7,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982327488,0.14214333,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982327690,0.86883468,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982327890,0.86883468,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982328089,0.86883468,3110.7,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982328290,0.14214333,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982328589,0.86878743,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982328790,0.86878743,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982328990,0.86878743,3110.7,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982329192,0.14214333,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982329396,0.86889448,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982329689,0.86889448,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982329879,0.14214333,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982330083,0.86889742,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982330297,0.86889742,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982330505,0.86901632,3110.7,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982330703,0.14214333,3111.0,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982330903,0.8690325,3110.9,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982331107,0.8690325,3110.8,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982331304,0.8690325,3110.7,3109.4,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982331509,0.16084,3111.8,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982331802,2.44769292,3111.7,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982332010,1.18769292,3111.6,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982332202,1.18769292,3111.5,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982332402,0.86927017,3111.4,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982332603,0.86927017,3111.3,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982332803,1.26,3111.7,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982333114,1.18826014,3111.6,3109.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982333299,0.86968775,3111.5,3109.9,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982333503,0.30297333,3112.0,3109.9,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982333701,0.14214333,3111.8,3110.0,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982333909,0.86989166,3111.7,3110.0,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982335310,0.14214333,3111.6,3110.0,0.30768533]
["bitfinex-derivatives","ETHF0:USTF0",1767982335607,0.14214333,3111.4,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982335906,0.14214333,3111.2,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982336096,0.86989166,3111.1,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982336299,0.86989166,3111.0,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982336508,0.14214333,3111.2,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982336711,0.86968848,3111.1,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982336909,0.86968848,3111.0,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982337211,0.14214333,3111.2,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982337411,0.86967793,3111.1,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982337606,0.86967793,3111.0,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982337811,0.14214333,3111.2,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982338013,0.86967836,3111.1,3109.6,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982338214,1.01182169,3111.0,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982338411,0.86967836,3110.9,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982338612,0.14214333,3111.0,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982338810,0.86956689,3110.9,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982339009,0.30305333,3110.5,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982339206,0.86956689,3110.4,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982339407,1.18781417,3110.3,3109.3,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1767982339609,1.18781417,3110.3,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767982339610,0.14214333,3110.1,3108.2,0.30777533]
["bitfinex-derivatives","ETHF0:USTF0",1767982339819,0.86956689,3110.0,3108.2,0.30777533]
["bitfinex-derivatives","ETHF0:USTF0",1767982340021,0.86956689,3109.9,3108.2,0.30777533]
["bitfinex-derivatives","ETHF0:USTF0",1767982340218,0.14214333,3110.1,3108.2,0.30777533]
["bitfinex-derivatives","ETHF0:USTF0",1767982340422,0.86807329,3110.0,3108.2,0.30777533]
["bitfinex-derivatives","ETHF0:USTF0",1767982340712,0.86807329,3109.9,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982340919,0.14214333,3110.1,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982341216,0.8680749,3110.0,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982341412,0.8680749,3109.9,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982341715,0.00413242,3110.3,3108.7,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982344723,0.00413242,3110.3,3108.7,0.30774533]
["bitfinex-derivatives","ETHF0:USTF0",1767982345024,0.00413242,3110.3,3108.8,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982345717,0.00413242,3110.3,3108.8,0.30774533]
["bitfinex-derivatives","ETHF0:USTF0",1767982345924,0.00413242,3110.3,3108.9,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982348317,0.00413242,3110.3,3109.0,0.14675533]
["bitfinex-derivatives","ETHF0:USTF0",1767982351031,0.14214333,3110.1,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982351328,0.86860461,3110.0,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982351529,0.00413242,3110.3,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982351530,0.00413242,3110.3,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982351732,0.868579,3110.2,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982352023,0.868579,3110.1,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982352225,0.868579,3110.0,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982352530,0.00413242,3110.3,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982352721,0.86842631,3110.2,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982352922,0.86842631,3110.1,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982353122,0.86842631,3110.0,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982353322,0.00413242,3110.3,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982353629,0.86831777,3110.2,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982353830,0.86831777,3110.1,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982354024,0.86831777,3110.0,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982354229,0.00413242,3110.3,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982354530,0.86834744,3110.2,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982354828,0.86834744,3110.1,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982355019,0.86834744,3110.0,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982355219,0.00413242,3110.3,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982355422,0.86824514,3110.2,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982355724,0.86824514,3110.1,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982355922,0.86824514,3110.0,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982356121,0.00413242,3110.3,3108.5,0.15247972]
["bitfinex-derivatives","ETHF0:USTF0",1767982356122,0.13571004,3109.9,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982358618,1.00357857,3109.8,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982358825,1.00357857,3109.7,3108.5,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1767982359032,0.13571004,3108.8,3107.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767982360022,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982360234,1.39571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982360432,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982360632,4.479,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982360833,3.219,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982361433,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982361738,4.479,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982362038,0.16097,3109.2,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982362238,5.35630071,3109.1,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982362537,5.35630071,3109.0,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982362737,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982364429,4.48,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982365045,0.16097,3109.1,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982365247,5.35740568,3109.0,3107.5,0.14132156]
["bitfinex-derivatives","ETHF0:USTF0",1767982365543,0.87740568,3108.9,3107.5,0.14132156]
["bitfinex-derivatives","ETHF0:USTF0",1767982365738,4.48,3109.0,3107.5,0.14132156]
["bitfinex-derivatives","ETHF0:USTF0",1767982365943,1.01309242,3108.9,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982366241,0.87738238,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982366444,0.13571004,3108.9,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982366643,0.88252977,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982366834,0.13571004,3108.9,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982367034,0.88252968,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982367235,0.13571004,3108.9,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982367434,0.88257601,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982367639,0.13571004,3108.9,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982367839,1.01828556,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982368040,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982368340,0.88269612,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982368644,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982368845,0.88269437,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982369046,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982369243,2.14257259,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982369442,0.13571004,3108.8,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982369639,5.36257506,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982369844,4.48,3108.7,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982371851,1.26,3108.6,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982373047,1.39811022,3108.6,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982373646,0.88221076,3108.5,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982373847,0.88221076,3108.4,3107.5,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1767982374048,0.13811022,3108.5,3106.6,0.30060144]
["bitfinex-derivatives","ETHF0:USTF0",1767982374350,1.02029316,3108.4,3106.6,0.30060144]
["bitfinex-derivatives","ETHF0:USTF0",1767982374548,0.88218294,3108.3,3106.6,0.30060144]
["bitfinex-derivatives","ETHF0:USTF0",1767982374749,0.13811022,3108.4,3106.6,0.30060144]
["bitfinex-derivatives","ETHF0:USTF0",1767982375047,0.13811022,3108.2,3106.6,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1767982375247,0.13811022,3108.0,3106.6,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1767982375551,0.13811022,3107.8,3106.6,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1767982375752,1.01987606,3107.7,3106.6,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1767982376050,1.39911022,3107.6,3106.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767982376245,0.16104,3107.9,3106.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767982376441,5.36258411,3107.8,3106.1,0.13950144]
["bitfinex-derivatives","ETHF0:USTF0",1767982376643,0.88158411,3107.7,3106.1,0.13950144]
["bitfinex-derivatives","ETHF0:USTF0",1767982377150,0.88158411,3107.7,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982377348,4.481,3107.6,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982378746,0.13811022,3107.8,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982378947,5.36351932,3107.7,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982379148,0.88151932,3107.6,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982380848,4.482,3107.5,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982381552,1.261,3107.4,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982382652,3.221,3107.5,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982382653,1.261,3107.3,3106.5,0.00522493]
["bitfinex-derivatives","ETHF0:USTF0",1767982382853,0.00314385,3108.0,3105.9,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982383150,2.84181651,3110.1,3107.9,1.99148713]
["bitfinex-derivatives","ETHF0:USTF0",1767982383354,0.88295068,3110.0,3108.5,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982383554,0.16087,3111.2,3109.0,1.99148713]
["bitfinex-derivatives","ETHF0:USTF0",1767982383748,0.13791622,3110.6,3107.6,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982383947,0.13791622,3110.3,3107.7,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982384155,0.13791622,3110.1,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982384358,0.13791622,3109.9,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982384657,4.79916578,3109.8,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982384858,4.482,3109.8,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982385158,4.61991622,3109.8,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982386360,0.31745253,3109.7,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982386565,4.61991622,3109.8,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982386757,0.31742313,3109.7,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982386956,4.61991622,3109.8,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982387159,0.31740704,3109.7,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982387352,4.482,3109.6,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982387662,4.482,3109.5,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982388655,1.261,3109.4,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982389262,0.13791622,3109.8,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982389565,1.056,3109.7,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982390966,0.13791622,3109.8,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982391155,4.482,3109.7,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982392667,0.13791622,3109.6,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982395661,0.87956159,3109.5,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982395968,0.87956159,3109.4,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982396171,0.87956159,3109.3,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982396367,0.13791622,3109.6,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982396572,0.13791622,3109.4,3107.7,0.00367922]
["bitfinex-derivatives","ETHF0:USTF0",1767982396761,0.87948671,3109.3,3107.7,0.00367922]
["bitfinex-derivatives","ETHF0:USTF0",1767982397065,0.13791622,3109.4,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982397266,0.87854332,3109.3,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982397464,0.13791622,3109.4,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982397665,0.8785597,3109.3,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982397857,0.13791622,3109.4,3107.7,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1767982398059,0.13791622,3109.2,3107.7,0.00367922]
["bitfinex-derivatives","ETHF0:USTF0",1767982398261,0.13791622,3109.0,3107.7,0.00367922]
["bitfinex-derivatives","ETHF0:USTF0",1767982398569,4.48,3108.9,3107.7,0.00367922]
["bitfinex-derivatives","ETHF0:USTF0",1767982398774,1.26,3108.8,3107.7,0.00367922]
["bitfinex-derivatives","ETHF0:USTF0",1767982402570,0.13791622,3108.7,3106.6,0.29373429]
["bitfinex-derivatives","ETHF0:USTF0",1767982402976,0.13791622,3108.7,3106.7,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982403680,0.13791622,3108.7,3106.7,0.29748206]
["bitfinex-derivatives","ETHF0:USTF0",1767982403874,1.26,3108.6,3107.1,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982404974,0.16099,3108.8,3107.1,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982405180,1.26,3108.7,3107.1,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982405480,0.16099,3108.8,3107.1,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982405481,1.26,3108.6,3107.1,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982407380,0.13791622,3109.2,3107.2,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982407580,1.26,3108.7,3107.2,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982407976,1.26,3108.7,3107.2,0.29370429]
["bitfinex-derivatives","ETHF0:USTF0",1767982408479,0.13791622,3108.5,3106.7,0.13638206]
["bitfinex-derivatives","ETHF0:USTF0",1767982409770,0.16098,3109.1,3107.2,0.13263429]
["bitfinex-derivatives","ETHF0:USTF0",1767982409970,0.88050716,3109.0,3107.6,1.99148713]
["bitfinex-derivatives","ETHF0:USTF0",1767982410174,1.26,3109.0,3107.6,1.99148713]
["bitfinex-derivatives","ETHF0:USTF0",1767982412184,1.26,3109.0,3107.6,2.15253713]
["bitfinex-derivatives","ETHF0:USTF0",1767982413386,0.13791622,3109.3,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982413584,2.14246154,3109.2,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982413786,0.88246154,3109.1,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982413988,0.88246154,3109.0,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982414685,1.26,3109.1,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982414886,0.88245955,3109.0,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982415186,1.26,3109.1,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982415388,0.88245747,3109.0,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982415579,1.26,3109.1,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982415779,0.88246455,3109.0,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982415980,1.26,3109.1,3107.6,2.29376228]
["bitfinex-derivatives","ETHF0:USTF0",1767982416179,0.88246104,3109.0,3107.7,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767982416381,1.26,3109.4,3107.9,0.30225515]
["bitfinex-derivatives","ETHF0:USTF0",1767982416591,0.88247479,3109.3,3108.0,0.30225515]
["bitfinex-derivatives","ETHF0:USTF0",1767982416785,1.26,3109.5,3108.1,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982416979,0.8825702,3109.4,3108.1,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982417195,0.88248284,3109.3,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767982417388,1.26,3109.5,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767982417695,1.26,3109.5,3107.6,2.13271228]
["bitfinex-derivatives","ETHF0:USTF0",1767982417696,0.88242406,3109.4,3107.6,2.13271228]
["bitfinex-derivatives","ETHF0:USTF0",1767982417884,0.88242406,3109.3,3107.6,2.13271228]
["bitfinex-derivatives","ETHF0:USTF0",1767982418084,0.88242406,3109.2,3107.6,2.13271228]
["bitfinex-derivatives","ETHF0:USTF0",1767982418285,0.13558127,3109.4,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982418586,1.0179803,3109.3,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982418780,0.88239903,3109.2,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982418976,0.13558127,3109.3,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982418977,0.88239903,3109.1,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982419282,0.88239903,3109.0,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982419489,0.13558127,3109.3,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982419688,0.88234645,3109.2,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982419889,0.88234645,3109.1,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982420190,0.88234645,3109.0,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982420492,0.13558127,3109.3,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982420692,0.88242693,3109.2,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982420892,0.88242693,3109.1,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982421094,0.88242693,3109.0,3107.6,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982421291,0.13558127,3109.3,3107.6,0.30227515]
["bitfinex-derivatives","ETHF0:USTF0",1767982421591,0.88250755,3109.2,3107.9,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982421893,0.88250755,3109.1,3107.9,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982422093,1.42095,3109.5,3107.9,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982422301,1.2012883,3109.4,3107.9,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982422592,0.13558127,3110.4,3108.9,1.99148713]
["bitfinex-derivatives","ETHF0:USTF0",1767982422794,0.13558127,3110.4,3108.9,1.99497878]
["bitfinex-derivatives","ETHF0:USTF0",1767982422998,1.26,3110.7,3108.9,2.29718393]
["bitfinex-derivatives","ETHF0:USTF0",1767982423289,1.16558257,3110.8,3109.0,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982423496,1.26,3110.7,3109.0,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982423991,1.26,3110.7,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982424190,0.13558127,3110.5,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982425595,1.26339487,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982426404,0.00339487,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982427391,0.00339487,3110.3,3108.9,0.1447168]
["bitfinex-derivatives","ETHF0:USTF0",1767982427587,1.16308932,3111.3,3109.2,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982427588,0.13558127,3111.0,3109.2,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982427793,0.13558127,3111.0,3109.3,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982427993,0.29644127,3111.4,3109.4,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982428194,3.22,3111.2,3109.4,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982428392,1.26,3111.1,3109.4,0.14122515]
["bitfinex-derivatives","ETHF0:USTF0",1767982428697,0.00396535,3111.1,3109.6,2.1302137]
["bitfinex-derivatives","ETHF0:USTF0",1767982428890,0.00396535,3111.1,3109.7,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982430699,0.13861195,3111.1,3109.2,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982434002,3.219,3111.0,3109.2,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982434194,4.479,3111.0,3109.2,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982438116,1.259,3111.0,3109.2,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982439615,1.259,3111.0,3109.2,0.29969657]
["bitfinex-derivatives","ETHF0:USTF0",1767982439812,0.00396535,3111.1,3109.4,0.29968657]
["bitfinex-derivatives","ETHF0:USTF0",1767982440017,0.00396535,3111.1,3109.5,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982440714,0.00396535,3111.1,3109.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767982440914,0.00396535,3111.1,3109.9,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982441314,0.00396535,3111.1,3109.9,0.29965657]
["bitfinex-derivatives","ETHF0:USTF0",1767982441521,0.00396535,3111.1,3110.0,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982441814,0.00396535,3111.1,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982442007,0.00396535,3111.1,3109.5,0.13872657]
["bitfinex-derivatives","ETHF0:USTF0",1767982442414,0.13861195,3111.1,3109.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767982442917,0.13861195,3111.1,3109.0,0.29970657]
["bitfinex-derivatives","ETHF0:USTF0",1767982443119,0.13861195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982447527,0.87305439,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982447829,0.13861195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982448022,0.87304791,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982448222,0.13861195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982448428,0.87338301,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982448729,1.39761195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982449027,0.87335268,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982449228,1.39761195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982449423,0.87387551,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982449622,0.87387551,3110.9,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982449827,1.39761195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982450025,0.87387992,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982450226,0.87387992,3110.9,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982450528,1.39761195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982450730,0.87450891,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982451030,0.87450891,3110.9,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982451221,0.87528734,3110.8,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982451417,1.39761195,3111.1,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982451620,0.87533704,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982451820,0.87533704,3110.9,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982452123,0.87533704,3110.8,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982452325,0.87533704,3110.7,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982452628,1.259,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982452821,0.8763758,3110.9,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982453021,0.8763758,3110.8,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982453222,0.8763758,3110.7,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982453421,0.8763758,3110.6,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982453622,1.259,3111.0,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982453930,0.87645119,3110.9,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982454225,0.87645119,3110.8,3109.3,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982454430,0.87645119,3110.7,3109.5,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982454730,0.00396535,3111.1,3109.5,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982454922,0.87676382,3111.0,3109.5,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982455124,0.87676382,3110.9,3109.5,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982455326,0.00396535,3111.1,3109.5,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982455327,0.87676382,3110.8,3109.5,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982455536,0.13956014,3110.6,3109.0,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982455729,0.87676382,3110.5,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982456030,0.87676382,3110.4,3109.1,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982456232,0.87676382,3110.3,3109.1,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982456434,0.13956014,3110.8,3109.1,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982456637,1.33556848,3110.7,3109.1,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982456829,0.87668824,3110.6,3109.1,0.13587585]
["bitfinex-derivatives","ETHF0:USTF0",1767982459724,1.01624838,3110.6,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982459931,0.87668824,3110.5,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982460443,0.87668824,3110.5,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982460444,1.01624838,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982460640,0.87668824,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982460940,1.01624838,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982461132,0.87668824,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982461333,0.87668824,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982461535,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982461830,0.87650533,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982462030,0.87650533,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982462231,0.87650533,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982462432,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982462633,0.87635901,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982462841,0.87635901,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982463035,0.87635901,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982463340,0.13956014,3110.4,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982463541,0.87624884,3110.3,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982463843,0.87624884,3110.2,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982464035,0.13956014,3110.4,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982464234,0.87632386,3110.3,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982464534,0.87632386,3110.2,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982464737,0.13956014,3110.4,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982465043,0.87620976,3110.3,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982465344,0.87620976,3110.2,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982465544,0.13956014,3110.4,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982465744,0.87611081,3110.3,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982465949,0.87611081,3110.2,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982466245,0.13956014,3110.4,3108.9,0.1393675]
["bitfinex-derivatives","ETHF0:USTF0",1767982466437,0.30048014,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982466637,0.13956014,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982466843,0.87603628,3109.9,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982467040,0.13956014,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982467249,0.87591199,3109.9,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982467442,0.13956014,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982467644,0.87564656,3109.9,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982467846,0.13956014,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982468149,0.87564736,3109.9,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982468444,0.13956014,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982468643,0.87543434,3109.9,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982468844,0.16092,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982469045,0.87554995,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982469244,0.87554995,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982469550,0.16092,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982469740,0.87554218,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982469941,0.87554218,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982470151,0.16092,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982470349,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982470350,0.87556143,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982470550,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982470753,0.87564885,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982470950,0.87564885,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982471254,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982471553,0.87586718,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982471851,0.87586718,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982472055,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982472241,0.8758915,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982472446,0.8758915,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982472653,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982472863,0.87596359,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982473047,0.87596359,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982473352,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982473553,0.87597481,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982473749,0.87597481,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982474054,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982474353,0.87595658,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982474651,0.87595658,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982474861,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982475049,0.87593776,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982475251,0.87593776,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982475451,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982475656,0.87601813,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982475860,0.87601813,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982476050,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982476351,0.87602027,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982476562,0.87602027,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982476856,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982477058,0.8760804,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982477359,0.8760804,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982477659,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982477953,0.87617176,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982478155,0.87617176,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982478362,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982478546,0.8762407,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982478743,0.8762407,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982478956,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982479142,0.87624083,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982479348,0.87624083,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982479555,0.87624083,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982479854,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982480054,0.87632299,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982480255,0.87632299,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982480554,0.87632299,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982480758,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982480956,0.87641876,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982481158,0.87641876,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982481364,0.87641876,3110.1,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982481550,0.13956014,3110.4,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982481751,0.87653395,3110.3,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982481964,0.87653395,3110.2,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982482157,0.13956014,3110.4,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982482358,0.87656622,3110.3,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982482561,0.87656622,3110.2,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982482758,0.13956014,3110.4,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982482952,0.87670793,3110.3,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982483153,0.87670793,3110.2,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982483354,0.13956014,3110.4,3108.9,0.16447165]
["bitfinex-derivatives","ETHF0:USTF0",1767982483561,0.87686954,3110.3,3108.9,0.29811134]
["bitfinex-derivatives","ETHF0:USTF0",1767982483753,0.87686954,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982483953,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982484248,0.87689235,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982484450,0.87689235,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982484661,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982484961,0.87711755,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982485162,0.87711755,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982485360,0.87711755,3110.1,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982485659,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982485860,0.87758461,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982486162,0.87758461,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982486352,0.87758461,3110.1,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982486554,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982486763,0.87831186,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982486964,0.87831186,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982487156,0.87831186,3110.1,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982487354,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982487561,0.87834113,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982487868,0.87834113,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982488158,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982488364,0.87835549,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982488562,0.87835549,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982488764,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982488967,0.87835717,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982489159,0.87835717,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982489365,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982489566,0.87838843,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982489864,0.87838843,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982490057,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982490254,0.87839239,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982490466,0.87839239,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982490667,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982490866,0.87841351,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982491058,0.87841351,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982491262,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982491557,0.87838297,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982491756,0.87838297,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982491957,0.13956014,3110.4,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982492158,0.87838494,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982492367,0.87838494,3110.2,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982492554,1.0163367,3110.1,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982492760,0.87838494,3110.0,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767982493767,0.87838494,3110.0,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982500372,0.13795176,3109.9,3108.9,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1767982500578,0.13795176,3109.7,3108.6,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982500778,0.13795176,3109.5,3108.4,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982501166,0.13795176,3109.5,3108.6,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982501570,0.13795176,3109.3,3107.8,1.42912238]
["bitfinex-derivatives","ETHF0:USTF0",1767982501868,1.24331432,3110.4,3107.8,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982501869,0.13795176,3109.1,3107.8,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982502074,0.13795176,3108.9,3107.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767982502269,1.259,3109.2,3108.0,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982502474,0.87724579,3109.1,3107.7,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982502669,0.00290044,3109.1,3108.2,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982503068,0.00290044,3109.1,3108.4,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982503264,0.00290044,3109.1,3108.2,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982503876,0.00290044,3109.1,3107.7,1.24584263]
["bitfinex-derivatives","ETHF0:USTF0",1767982504068,0.00290044,3109.1,3108.2,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982504268,0.00290044,3109.1,3108.0,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982504470,0.00290044,3109.1,3107.8,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982504669,0.03554406,3109.1,3107.8,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982505985,0.03554406,3109.1,3108.0,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982509277,0.03554406,3109.1,3107.7,0.00252831]
["bitfinex-derivatives","ETHF0:USTF0",1767982509477,0.03554406,3109.1,3107.7,1.24584263]
["bitfinex-derivatives","ETHF0:USTF0",1767982509675,0.03554406,3109.1,3107.7,0.00252831]
["bitfinex-derivatives","ETHF0:USTF0",1767982509872,0.03554406,3109.1,3107.9,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982510272,0.00290044,3109.1,3108.1,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982511379,1.24621476,3109.1,3107.7,1.24584263]
["bitfinex-derivatives","ETHF0:USTF0",1767982511683,1.27522622,3109.0,3107.7,1.24584263]
["bitfinex-derivatives","ETHF0:USTF0",1767982514071,0.0319119,3109.0,3107.9,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982514275,0.00290044,3109.1,3108.1,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982514984,0.00290044,3109.1,3108.0,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982515277,1.24331432,3108.9,3107.7,0.00252831]
["bitfinex-derivatives","ETHF0:USTF0",1767982515488,1.27750231,3109.1,3107.7,1.24584263]
["bitfinex-derivatives","ETHF0:USTF0",1767982516189,1.24331432,3108.7,3107.7,0.00252831]
["bitfinex-derivatives","ETHF0:USTF0",1767982516478,1.24331432,3108.5,3107.2,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982516877,1.24331432,3108.7,3107.2,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982517077,0.8797835,3108.6,3107.4,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982517276,1.24331432,3108.7,3107.4,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982517476,0.87959305,3108.6,3107.4,1.2466064]
["bitfinex-derivatives","ETHF0:USTF0",1767982517777,1.24331432,3108.7,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982517976,0.87956324,3108.6,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982518176,1.24331432,3108.7,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982518375,0.87964076,3108.6,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982518579,1.24331432,3108.7,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982518784,0.87943493,3108.6,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982518988,1.24331432,3108.7,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982519184,0.87915907,3108.6,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982519388,1.24331432,3108.3,3107.4,0.00329208]
["bitfinex-derivatives","ETHF0:USTF0",1767982519589,1.24331432,3108.3,3106.9,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982519590,0.02837132,3108.7,3106.9,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982519892,1.24331432,3107.3,3106.4,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982520079,1.24331432,3107.1,3106.4,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982520279,1.24331432,3107.3,3106.0,1.38337326]
["bitfinex-derivatives","ETHF0:USTF0",1767982520478,1.24331432,3107.5,3106.2,1.24331432]
["bitfinex-derivatives","ETHF0:USTF0",1767982520685,1.24331432,3107.5,3106.2,1.2467247]
["bitfinex-derivatives","ETHF0:USTF0",1767982520881,1.24331432,3107.5,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982522275,1.24331432,3107.5,3106.2,1.2467247]
["bitfinex-derivatives","ETHF0:USTF0",1767982522483,1.42005,3107.7,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982526282,0.87754201,3107.6,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982526483,1.42005,3107.7,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982526683,0.87753982,3107.6,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982526990,1.42005,3107.7,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982527291,0.8775443,3107.6,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982527493,1.42005,3107.7,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982527692,0.87770387,3107.6,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982527893,1.42005,3107.7,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982528093,0.87770443,3107.6,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982528391,0.8779707,3107.5,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982528583,0.02455646,3107.6,3106.2,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1767982528885,0.16108,3107.1,3105.6,0.14405894]
["bitfinex-derivatives","ETHF0:USTF0",1767982529089,0.18222608,3107.1,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767982529291,0.87832361,3107.0,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767982529588,0.87797324,3106.9,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767982529783,0.02145484,3107.0,3105.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767982530087,0.02145484,3106.7,3103.8,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767982530287,0.18259484,3106.0,3104.2,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982530487,0.8766994,3105.9,3104.2,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982530694,0.18259484,3106.0,3104.2,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982530899,0.87673226,3105.9,3104.2,0.14005894]
["bitfinex-derivatives","ETHF0:USTF0",1767982531186,0.87673226,3105.8,3104.6,0.14641828]
["bitfinex-derivatives","ETHF0:USTF0",1767982531379,1.259,3106.0,3104.6,0.14641828]
["bitfinex-derivatives","ETHF0:USTF0",1767982533297,1.259,3106.0,3104.6,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1767982533899,0.8755737,3105.9,3104.6,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1767982534197,0.87558625,3105.8,3104.6,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1767982534414,1.27337872,3106.0,3104.6,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1767982534694,0.87496298,3105.9,3104.6,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1767982534891,0.87496298,3105.8,3104.6,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1767982535882,0.16114,3105.9,3104.6,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1767982536198,0.00200993,3105.7,3103.7,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982536386,0.87449398,3105.6,3103.7,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982536594,0.16117,3105.3,3103.7,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982537096,0.16118,3105.2,3103.7,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982537304,0.16118,3105.2,3103.7,0.15014709]
["bitfinex-derivatives","ETHF0:USTF0",1767982537696,0.16118,3105.1,3103.7,0.15014709]
["bitfinex-derivatives","ETHF0:USTF0",1767982537892,0.16119,3104.9,3103.7,0.00334788]
["bitfinex-derivatives","ETHF0:USTF0",1767982538090,1.42119,3104.9,3103.7,0.00334788]
["bitfinex-derivatives","ETHF0:USTF0",1767982539791,0.1612,3104.8,3103.7,0.00334788]
["bitfinex-derivatives","ETHF0:USTF0",1767982540186,1.26,3104.9,3102.8,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982540411,0.16124,3104.0,3103.2,0.29824204]
["bitfinex-derivatives","ETHF0:USTF0",1767982540704,4.483,3103.9,3103.2,0.29824204]
["bitfinex-derivatives","ETHF0:USTF0",1767982541197,0.16126,3103.6,3103.2,0.00292249]
["bitfinex-derivatives","ETHF0:USTF0",1767982541396,0.16126,3103.6,3102.1,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982542198,4.48706804,3103.9,3102.1,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982542402,0.1613,3102.9,3101.6,0.15179921]
["bitfinex-derivatives","ETHF0:USTF0",1767982542696,0.16136,3101.7,3100.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767982542889,6.44459991,3101.6,3099.8,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982543090,3.224,3101.5,3099.8,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982543288,0.16139,3101.0,3099.8,0.00270649]
["bitfinex-derivatives","ETHF0:USTF0",1767982543493,1.261,3100.9,3099.5,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982543696,0.00406018,3101.5,3099.5,1.99259991]
["bitfinex-derivatives","ETHF0:USTF0",1767982543897,1.261,3101.4,3100.0,1.99259991]
["bitfinex-derivatives","ETHF0:USTF0",1767982544098,0.00406018,3101.5,3100.0,1.99259991]
["bitfinex-derivatives","ETHF0:USTF0",1767982544304,0.00406018,3101.5,3099.9,1.99259991]
["bitfinex-derivatives","ETHF0:USTF0",1767982544494,0.00406018,3101.5,3099.9,7.99670833]
["bitfinex-derivatives","ETHF0:USTF0",1767982544892,0.00406018,3101.5,3099.9,0.00410842]
["bitfinex-derivatives","ETHF0:USTF0",1767982545093,1.99259991,3101.2,3099.9,0.00410842]
["bitfinex-derivatives","ETHF0:USTF0",1767982545298,0.14616149,3101.5,3099.9,0.00410842]
["bitfinex-derivatives","ETHF0:USTF0",1767982545501,4.222,3101.4,3099.9,0.00410842]
["bitfinex-derivatives","ETHF0:USTF0",1767982545697,0.14210131,3101.3,3099.9,0.00410842]
["bitfinex-derivatives","ETHF0:USTF0",1767982546003,0.16139,3101.1,3099.1,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982546208,0.12930884,3101.1,3099.1,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982546400,3.577,3101.0,3099.1,0.14679921]
["bitfinex-derivatives","ETHF0:USTF0",1767982547013,4.486,3100.9,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982547216,3.225,3101.0,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982547408,1.261,3100.8,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982547609,1.261,3100.7,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982547816,0.16139,3101.1,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982548023,3.768,3101.0,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982548213,1.261,3100.9,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982548412,4.487,3100.9,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982548824,0.16139,3101.1,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982549016,1.261,3100.8,3099.1,0.14994407]
["bitfinex-derivatives","ETHF0:USTF0",1767982549521,1.262,3101.2,3099.6,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982550020,0.00406018,3101.5,3099.6,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982550522,0.00406018,3101.5,3099.1,0.00314486]
["bitfinex-derivatives","ETHF0:USTF0",1767982550523,0.13862065,3101.3,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982551126,0.00406018,3101.5,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982551425,1.262,3101.2,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982552313,0.1614,3101.0,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982552614,0.16141,3100.8,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982553215,0.14369877,3101.4,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982553418,0.38,3100.8,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982554723,0.16139,3101.2,3099.2,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982554920,3.38839,3101.2,3099.4,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982555221,0.16139,3101.2,3099.4,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982555920,0.00406018,3101.5,3099.4,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982556116,0.00406018,3101.5,3099.9,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982557210,0.00406018,3101.5,3099.4,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982559215,0.00406018,3101.5,3099.4,0.30260285]
["bitfinex-derivatives","ETHF0:USTF0",1767982559417,0.00406018,3101.5,3099.5,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982560417,0.00406018,3101.5,3099.5,6.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982560619,0.00406018,3101.5,3099.9,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982560814,0.00406018,3101.5,3100.0,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982561323,0.16138,3101.3,3099.5,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982561524,0.16138,3101.2,3099.5,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982561728,0.16141,3100.8,3099.5,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982562525,0.16138,3101.4,3099.1,0.14426771]
["bitfinex-derivatives","ETHF0:USTF0",1767982562725,0.16138,3101.4,3099.5,0.14112285]
["bitfinex-derivatives","ETHF0:USTF0",1767982563317,0.14633916,3101.4,3099.1,0.00314486]
["bitfinex-derivatives","ETHF0:USTF0",1767982563922,0.16138,3101.3,3099.1,0.13781188]
["bitfinex-derivatives","ETHF0:USTF0",1767982564432,0.14633916,3101.4,3099.1,0.13781188]
["bitfinex-derivatives","ETHF0:USTF0",1767982564433,0.1614,3101.0,3099.1,0.13781188]
["bitfinex-derivatives","ETHF0:USTF0",1767982564730,0.14633916,3101.1,3099.1,0.13781188]
["bitfinex-derivatives","ETHF0:USTF0",1767982565029,0.14633916,3101.1,3099.1,0.00314486]
["bitfinex-derivatives","ETHF0:USTF0",1767982565219,1.2564,3101.0,3099.1,0.00314486]
["bitfinex-derivatives","ETHF0:USTF0",1767982565415,0.1614,3100.9,3099.1,0.00314486]
["bitfinex-derivatives","ETHF0:USTF0",1767982565621,0.1614,3100.9,3099.1,0.13781188]
["bitfinex-derivatives","ETHF0:USTF0",1767982566620,0.00406018,3101.5,3099.5,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982566828,0.16138,3101.3,3099.5,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982567233,0.16139,3101.2,3099.5,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982567634,4.55949992,3100.4,3098.4,0.14636206]
["bitfinex-derivatives","ETHF0:USTF0",1767982567827,4.55949992,3100.4,3097.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767982567828,0.16147,3099.6,3097.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767982568027,0.16151,3098.9,3097.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767982568531,0.89762318,3098.8,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982568737,0.16520512,3098.9,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982569034,5.38766271,3098.8,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982569225,4.49,3098.8,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982569424,0.16152,3098.6,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982570327,0.8992049,3098.5,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982570528,4.65252,3098.6,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982570726,0.89920263,3098.5,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982570937,4.65252,3098.6,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982571136,0.89920696,3098.5,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982571436,4.65252,3098.6,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982571934,0.8994067,3098.5,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982572236,1.263,3098.5,3097.6,0.00891252]
["bitfinex-derivatives","ETHF0:USTF0",1767982572438,0.89964105,3098.4,3096.7,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982572632,0.16156,3097.8,3096.1,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982572837,1.06121105,3097.7,3095.4,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982573133,1.06121105,3097.6,3095.4,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982573340,4.12864105,3097.5,3095.4,0.13799596]
["bitfinex-derivatives","ETHF0:USTF0",1767982573541,3.229,3098.3,3096.3,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982573842,0.89247419,3098.2,3096.3,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982574039,4.492,3098.3,3096.3,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982574237,0.89232007,3098.2,3096.3,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982574441,3.23,3098.6,3096.5,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982574631,3.23,3098.6,3096.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767982574632,1.263,3098.5,3097.3,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982574936,1.263,3098.5,3096.8,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982575237,4.493,3098.4,3096.8,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982576338,4.493,3098.4,3097.6,0.0113448]
["bitfinex-derivatives","ETHF0:USTF0",1767982576538,4.493,3098.4,3097.6,0.01418944]
["bitfinex-derivatives","ETHF0:USTF0",1767982576929,4.493,3098.4,3098.0,0.02904875]
["bitfinex-derivatives","ETHF0:USTF0",1767982577129,1.263,3098.4,3098.0,0.02904875]
["bitfinex-derivatives","ETHF0:USTF0",1767982577331,0.00369512,3098.9,3098.0,0.02904875]
["bitfinex-derivatives","ETHF0:USTF0",1767982577736,0.00369512,3098.9,3098.0,0.16371577]
["bitfinex-derivatives","ETHF0:USTF0",1767982577937,0.00369512,3098.9,3098.4,0.16371577]
["bitfinex-derivatives","ETHF0:USTF0",1767982578138,0.00369512,3098.9,3098.4,0.02904875]
["bitfinex-derivatives","ETHF0:USTF0",1767982578338,0.16148,3099.4,3098.4,0.02904875]
["bitfinex-derivatives","ETHF0:USTF0",1767982578740,4.493,3099.3,3098.4,0.02904875]
["bitfinex-derivatives","ETHF0:USTF0",1767982579038,4.493,3099.3,3097.8,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982579442,4.49672692,3099.3,3097.8,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982580130,0.89113651,3099.2,3097.7,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982580335,1.263,3099.2,3097.7,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982580734,0.00372692,3099.3,3097.7,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982580935,1.263,3099.2,3097.7,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982581336,0.00372692,3099.3,3097.9,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982582640,0.00372692,3099.3,3098.6,0.15705217]
["bitfinex-derivatives","ETHF0:USTF0",1767982582838,0.16143,3100.5,3098.6,0.15705217]
["bitfinex-derivatives","ETHF0:USTF0",1767982582839,1.263,3100.2,3098.6,0.15705217]
["bitfinex-derivatives","ETHF0:USTF0",1767982583032,0.89192139,3100.1,3098.6,0.15705217]
["bitfinex-derivatives","ETHF0:USTF0",1767982583239,1.263,3100.2,3098.6,0.15705217]
["bitfinex-derivatives","ETHF0:USTF0",1767982583442,0.16143,3100.5,3097.6,0.00284464]
["bitfinex-derivatives","ETHF0:USTF0",1767982583443,3.23,3100.5,3099.4,0.02238515]
["bitfinex-derivatives","ETHF0:USTF0",1767982583844,3.23240183,3100.5,3099.4,0.15705217]
["bitfinex-derivatives","ETHF0:USTF0",1767982584043,0.00240183,3100.5,3099.4,0.15705217]
["bitfinex-derivatives","ETHF0:USTF0",1767982584439,0.00240183,3100.5,3099.4,0.13466702]
["bitfinex-derivatives","ETHF0:USTF0",1767982584644,0.00240183,3100.5,3099.9,0.02238515]
["bitfinex-derivatives","ETHF0:USTF0",1767982584846,0.00240183,3100.5,3099.9,0.02550057]
["bitfinex-derivatives","ETHF0:USTF0",1767982585040,0.16139,3101.1,3099.9,0.02550057]
["bitfinex-derivatives","ETHF0:USTF0",1767982585242,1.263,3101.3,3099.9,0.16016759]
["bitfinex-derivatives","ETHF0:USTF0",1767982585546,0.89209158,3101.2,3100.6,0.02238515]
["bitfinex-derivatives","ETHF0:USTF0",1767982585747,1.263,3101.3,3100.6,0.02238515]
["bitfinex-derivatives","ETHF0:USTF0",1767982585946,0.89194922,3101.2,3100.6,0.02238515]
["bitfinex-derivatives","ETHF0:USTF0",1767982586242,1.26671784,3101.3,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982586448,0.89219367,3101.2,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982586648,1.26671784,3101.3,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982586845,0.89219401,3101.2,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982587045,1.26671784,3101.3,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982587245,0.89216746,3101.2,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982587445,1.26671784,3101.3,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982587649,2.1553358,3101.2,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982587850,1.263,3101.2,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982588844,0.00371784,3101.3,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982597054,0.1614,3100.9,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982598958,0.00371784,3101.3,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982603249,0.16139,3101.1,3099.9,0.13778244]
["bitfinex-derivatives","ETHF0:USTF0",1767982603851,0.00371784,3101.3,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982604064,0.89168225,3101.2,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982604264,0.16141,3100.7,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982606059,3.229,3101.2,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982606259,0.89313221,3101.1,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982606464,0.16509784,3101.3,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982606658,0.89375578,3101.2,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982606862,0.89375578,3101.1,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982607061,0.00371784,3101.3,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982607462,0.89461806,3101.2,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982607661,0.00371784,3101.3,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982607858,0.89462242,3101.2,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982608062,0.16509784,3101.3,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982608063,0.89462242,3101.1,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982608263,0.16509784,3101.3,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982608461,0.8950908,3101.2,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982608663,0.8950908,3101.1,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982608961,0.8950908,3101.0,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982609162,0.8950908,3100.9,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982609461,0.16509784,3101.3,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982609766,0.89566854,3101.2,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982609969,0.89566854,3101.1,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982610168,0.00371784,3101.3,3099.9,0.14581946]
["bitfinex-derivatives","ETHF0:USTF0",1767982610873,0.16135,3101.9,3100.0,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982611168,0.16135,3101.9,3100.1,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982611365,0.16135,3101.9,3100.2,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982611755,0.16497599,3101.9,3100.2,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982614564,0.16136,3101.8,3100.2,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982614873,2.29299468,3101.6,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982615171,0.16138,3101.4,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982615379,0.16139,3101.2,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982615561,0.16141,3100.7,3099.9,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1767982615873,0.16142,3100.5,3098.7,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982616064,2.29299468,3100.9,3097.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982616065,0.16145,3099.9,3097.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982616265,2.77224515,3099.8,3097.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982616574,0.31779047,3099.7,3097.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982616758,0.16146,3099.8,3097.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982616965,0.00225843,3099.7,3097.9,0.14270302]
["bitfinex-derivatives","ETHF0:USTF0",1767982617564,0.00225843,3099.7,3098.0,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982618167,0.00225843,3099.7,3098.0,0.30162973]
["bitfinex-derivatives","ETHF0:USTF0",1767982618371,0.00225843,3099.7,3098.3,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982618568,0.00225843,3099.7,3098.3,2.01659597]
["bitfinex-derivatives","ETHF0:USTF0",1767982618872,0.16142,3100.5,3098.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982619763,0.16541062,3100.5,3098.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982620168,0.16541062,3100.5,3098.4,0.30160973]
["bitfinex-derivatives","ETHF0:USTF0",1767982620570,0.16541062,3100.5,3098.5,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982620774,0.00399062,3100.5,3098.6,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982620979,0.00399062,3100.5,3098.3,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982620980,0.00399062,3100.5,3098.9,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982621367,0.00399062,3100.5,3099.4,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982621766,2.29299468,3101.5,3099.4,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982621973,0.16136,3101.8,3099.8,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982622172,0.88281705,3101.7,3100.2,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982622381,0.88281705,3101.6,3100.3,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982622576,0.88281705,3101.5,3100.3,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982622777,0.16136,3101.8,3100.3,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1767982622979,0.00354063,3101.5,3100.3,0.14422436]
["bitfinex-derivatives","ETHF0:USTF0",1767982623186,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982623482,0.88262755,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982623685,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982623885,0.88254335,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982624182,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982624383,0.88254881,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982624579,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982624781,0.88251816,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982625082,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982625386,0.8823916,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982625692,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982625979,0.88206611,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982626284,0.88201997,3101.3,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982626484,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982626683,0.88202095,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982626888,0.88202095,3101.3,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982627089,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982627289,0.88201475,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982627491,0.88201475,3101.3,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982627684,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982627886,0.88202445,3101.4,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982628086,0.88202445,3101.3,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982628286,0.00354063,3101.5,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982628486,0.29464135,3101.3,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982628690,0.16139,3101.1,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982628888,0.88215083,3101.0,3100.3,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1767982629185,1.04355083,3100.9,3099.3,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767982629389,0.13326135,3101.3,3099.0,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982629390,1.01541218,3100.8,3099.0,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982629590,0.88215083,3100.7,3099.0,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982629786,0.88215083,3100.6,3099.0,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982630087,1.17655907,3100.5,3098.5,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982630291,0.88187772,3100.4,3098.5,0.13864027]
["bitfinex-derivatives","ETHF0:USTF0",1767982630487,0.16142,3100.5,3099.1,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982630689,0.13326135,3101.2,3099.1,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982630991,1.04323361,3101.1,3099.2,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982631190,0.88184361,3101.0,3099.2,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982631690,0.00354063,3101.5,3099.6,2.03797624]
["bitfinex-derivatives","ETHF0:USTF0",1767982631880,0.88207465,3101.4,3099.6,2.03797624]
["bitfinex-derivatives","ETHF0:USTF0",1767982632081,0.88207465,3101.3,3099.6,2.03797624]
["bitfinex-derivatives","ETHF0:USTF0",1767982632385,0.88207465,3101.2,3099.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767982632584,0.00354063,3101.5,3099.4,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982632585,0.88207465,3101.1,3099.4,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982632785,0.13326135,3100.7,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767982632984,0.13326135,3100.7,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982632985,0.88207465,3100.6,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982633180,0.88207465,3100.5,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982633381,0.13326135,3100.7,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982633592,0.88183917,3100.6,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982633794,0.13326135,3100.7,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982634090,0.88183353,3100.6,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982634282,0.13326135,3100.7,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982634878,0.88183738,3100.6,3098.9,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982635079,0.29468135,3100.5,3098.7,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982635289,0.29468135,3100.5,3098.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767982639084,0.16144,3100.2,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982639284,0.29470135,3100.2,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982639486,0.13326135,3100.1,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982641494,0.13326135,3101.0,3098.7,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982641792,0.13326135,3100.3,3098.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767982642397,0.29469135,3100.3,3098.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767982642596,0.29470135,3100.2,3098.5,0.13864027]
["bitfinex-derivatives","ETHF0:USTF0",1767982642787,0.29470135,3100.2,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982643692,0.29471135,3100.0,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982643997,3.229,3100.9,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982643998,0.29472135,3099.8,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982644197,0.29472135,3099.7,3098.5,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1767982644591,0.15749,3099.3,3097.5,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982644896,0.29475135,3099.2,3097.5,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982645689,0.29705786,3099.2,3097.5,0.13823829]
["bitfinex-derivatives","ETHF0:USTF0",1767982645890,0.13326135,3099.1,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982647196,0.13326135,3099.0,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982647503,0.13326135,3098.9,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982647899,0.00230651,3099.2,3097.6,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982648199,0.00230651,3099.2,3097.6,2.01186043]
["bitfinex-derivatives","ETHF0:USTF0",1767982649196,0.00230651,3099.2,3097.7,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982649493,0.00230651,3099.2,3097.7,0.29691419]
["bitfinex-derivatives","ETHF0:USTF0",1767982649698,0.00230651,3099.2,3097.8,0.13534419]
["bitfinex-derivatives","ETHF0:USTF0",1767982649893,0.00230651,3099.2,3097.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982650201,0.00230651,3099.2,3098.1,2.01186043]
["bitfinex-derivatives","ETHF0:USTF0",1767982650596,3.23,3100.3,3098.4,0.29687419]
["bitfinex-derivatives","ETHF0:USTF0",1767982650802,0.87749232,3100.2,3098.6,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982651006,0.13326135,3100.4,3098.4,0.29687419]
["bitfinex-derivatives","ETHF0:USTF0",1767982651200,3.23,3100.5,3097.5,4.5068941]
["bitfinex-derivatives","ETHF0:USTF0",1767982651201,0.13326135,3099.9,3097.9,0.29689419]
["bitfinex-derivatives","ETHF0:USTF0",1767982651399,0.13326135,3099.8,3097.6,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982651607,0.16151,3098.8,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982651800,0.16152,3098.7,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982652004,0.16152,3098.5,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982652202,0.13326135,3098.6,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982653194,0.29478135,3098.6,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982653399,0.14443273,3098.5,3097.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1767982659205,0.30597273,3098.3,3096.5,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767982659411,0.30597273,3098.3,3096.4,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982660112,0.14443273,3098.3,3096.6,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982660303,0.16151,3098.9,3097.1,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982660304,0.30594273,3098.9,3097.1,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982660502,0.87640911,3098.8,3097.1,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982660702,0.87640911,3098.8,3096.8,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982660703,0.14443273,3098.7,3096.8,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982660903,0.14443273,3098.7,3096.9,0.30504028]
["bitfinex-derivatives","ETHF0:USTF0",1767982661104,0.14443273,3098.7,3097.0,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982661300,1.43182721,3100.0,3097.3,2.03810624]
["bitfinex-derivatives","ETHF0:USTF0",1767982661301,0.14443273,3099.4,3097.3,2.03810624]
["bitfinex-derivatives","ETHF0:USTF0",1767982661512,1.02121443,3099.3,3097.3,2.03810624]
["bitfinex-derivatives","ETHF0:USTF0",1767982661706,0.8767817,3099.2,3097.3,2.18153652]
["bitfinex-derivatives","ETHF0:USTF0",1767982661905,0.14443273,3099.3,3097.3,2.18153652]
["bitfinex-derivatives","ETHF0:USTF0",1767982662113,1.021206,3099.2,3097.3,2.18153652]
["bitfinex-derivatives","ETHF0:USTF0",1767982662313,0.14443273,3099.2,3097.3,2.18153652]
["bitfinex-derivatives","ETHF0:USTF0",1767982662712,0.30592273,3099.2,3097.3,2.18153652]
["bitfinex-derivatives","ETHF0:USTF0",1767982662903,0.14443273,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982663108,0.16149,3099.1,3097.4,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982663507,0.14443273,3099.5,3097.8,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982663715,0.87758507,3099.4,3097.8,2.01994652]
["bitfinex-derivatives","ETHF0:USTF0",1767982663915,0.14443273,3099.5,3097.8,2.01994652]
["bitfinex-derivatives","ETHF0:USTF0",1767982665408,0.16146,3099.8,3097.9,0.30498028]
["bitfinex-derivatives","ETHF0:USTF0",1767982665609,0.87862114,3099.7,3098.0,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982665811,0.16146,3099.8,3098.0,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982666009,0.87877478,3099.7,3098.0,0.30498028]
["bitfinex-derivatives","ETHF0:USTF0",1767982666212,0.00345434,3099.9,3098.4,0.14343028]
["bitfinex-derivatives","ETHF0:USTF0",1767982666410,0.00345434,3099.9,3098.9,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982666609,0.00345434,3099.9,3098.9,1.88006509]
["bitfinex-derivatives","ETHF0:USTF0",1767982666811,0.00345434,3099.9,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982668718,0.16141,3100.8,3098.9,8.02023091]
["bitfinex-derivatives","ETHF0:USTF0",1767982668919,0.87544563,3100.7,3099.0,2.01668206]
["bitfinex-derivatives","ETHF0:USTF0",1767982669221,0.1344951,3100.9,3099.0,2.01668206]
["bitfinex-derivatives","ETHF0:USTF0",1767982669422,0.87521377,3100.8,3099.0,2.01668206]
["bitfinex-derivatives","ETHF0:USTF0",1767982669623,0.1344951,3100.9,3099.2,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982669920,0.00401923,3100.8,3099.2,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982670420,0.00401923,3100.8,3099.5,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982672520,0.00401923,3100.8,3099.6,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982672723,0.16138,3101.2,3099.6,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982673222,0.1344951,3101.6,3099.7,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982673417,0.87412213,3101.5,3099.7,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982673613,0.2958651,3101.6,3099.7,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982673817,0.2958651,3101.5,3099.7,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982674026,0.1344951,3101.4,3099.7,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982674720,0.1344951,3101.4,3099.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767982674721,0.2958851,3101.1,3099.2,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982675029,0.16139,3101.1,3099.5,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982676818,0.16139,3101.1,3099.6,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982678725,0.16139,3101.1,3099.5,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982678726,0.2958851,3101.1,3099.5,1.87651624]
["bitfinex-derivatives","ETHF0:USTF0",1767982678928,0.1344951,3101.1,3099.1,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982679217,0.16138,3101.4,3099.6,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982679622,0.16138,3101.3,3099.6,0.30163582]
["bitfinex-derivatives","ETHF0:USTF0",1767982679818,0.2958751,3101.3,3099.6,0.30163582]
["bitfinex-derivatives","ETHF0:USTF0",1767982681417,0.1344951,3101.0,3099.1,0.14016582]
["bitfinex-derivatives","ETHF0:USTF0",1767982681622,0.0037524,3101.6,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982681623,0.1344951,3100.6,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982682222,0.16143,3100.4,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982682819,0.1344951,3100.6,3098.9,0.14028097]
["bitfinex-derivatives","ETHF0:USTF0",1767982683027,0.1614,3100.9,3099.0,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982683323,0.16141,3100.7,3099.0,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982684618,0.13659642,3100.9,3099.0,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982686033,0.13659642,3100.9,3099.0,0.29823212]
["bitfinex-derivatives","ETHF0:USTF0",1767982686726,0.13659642,3100.9,3099.1,0.29822212]
["bitfinex-derivatives","ETHF0:USTF0",1767982687329,0.16138,3101.3,3099.5,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982688533,0.13659642,3101.5,3099.8,0.29819212]
["bitfinex-derivatives","ETHF0:USTF0",1767982690031,0.13659642,3100.7,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982690231,0.29802642,3100.5,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982690444,0.13659642,3100.4,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982694143,2.29299468,3101.3,3099.0,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982694144,0.13659642,3100.9,3099.0,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982694345,0.16139,3101.2,3099.2,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982694648,3.229,3101.3,3099.6,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982695645,3.229,3101.3,3099.7,0.29819212]
["bitfinex-derivatives","ETHF0:USTF0",1767982695845,0.13659642,3101.4,3099.7,0.29819212]
["bitfinex-derivatives","ETHF0:USTF0",1767982696651,0.0037524,3101.6,3099.8,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982697753,0.14034882,3101.6,3099.8,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982698660,0.29797642,3101.3,3099.3,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982698858,0.13659642,3101.1,3099.3,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982699853,0.29798642,3101.1,3099.3,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982702254,0.13659642,3101.0,3099.3,0.13673212]
["bitfinex-derivatives","ETHF0:USTF0",1767982704266,0.13659642,3101.0,3099.3,0.29821212]
["bitfinex-derivatives","ETHF0:USTF0",1767982704652,0.29799642,3100.9,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982704854,0.13659642,3100.8,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982705358,1.01350978,3100.7,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982705564,0.87691336,3100.6,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982705965,0.13659642,3100.5,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982706164,0.13659642,3100.3,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982706360,0.13659642,3100.1,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982707259,0.13659642,3099.9,3098.9,0.00354885]
["bitfinex-derivatives","ETHF0:USTF0",1767982707869,0.13659642,3099.9,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982707870,0.13659642,3099.7,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982708868,0.13659642,3099.7,3098.1,0.16496213]
["bitfinex-derivatives","ETHF0:USTF0",1767982710266,0.13659642,3099.7,3098.1,0.30169425]
["bitfinex-derivatives","ETHF0:USTF0",1767982713864,0.16145,3099.9,3098.1,0.30169425]
["bitfinex-derivatives","ETHF0:USTF0",1767982714071,0.14284391,3099.8,3098.1,0.30169425]
["bitfinex-derivatives","ETHF0:USTF0",1767982716364,0.16145,3099.9,3098.3,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982718176,0.14284391,3099.8,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982718474,0.30430391,3099.8,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982718773,0.14284391,3099.7,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982719373,0.14284391,3099.7,3098.1,0.00342213]
["bitfinex-derivatives","ETHF0:USTF0",1767982719565,0.14284391,3099.4,3098.1,0.00342213]
["bitfinex-derivatives","ETHF0:USTF0",1767982719768,0.16154,3098.2,3097.1,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767982719978,0.30438391,3098.2,3096.3,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982720169,0.14284391,3098.7,3096.4,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982720370,1.01725001,3098.6,3096.5,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982720571,0.14284391,3098.4,3096.5,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982720773,0.14685273,3098.4,3096.5,0.13661336]
["bitfinex-derivatives","ETHF0:USTF0",1767982723180,0.14685273,3098.4,3096.8,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982723181,0.00400882,3098.4,3096.8,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982723472,0.00400882,3098.4,3096.9,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982723673,0.00400882,3098.4,3096.9,0.29502819]
["bitfinex-derivatives","ETHF0:USTF0",1767982723868,0.00400882,3098.4,3097.0,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982725973,0.00400882,3098.4,3097.2,0.29500819]
["bitfinex-derivatives","ETHF0:USTF0",1767982726178,0.14284391,3099.2,3096.9,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982726371,0.14284391,3099.2,3097.0,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982726568,0.14284391,3098.9,3097.0,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982726775,0.14284391,3098.8,3097.0,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982727177,0.30689003,3098.8,3097.0,0.13341819]
["bitfinex-derivatives","ETHF0:USTF0",1767982728082,0.30689003,3098.8,3097.3,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982728083,0.00253612,3098.8,3097.3,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982728778,0.00253612,3098.8,3097.3,0.29815676]
["bitfinex-derivatives","ETHF0:USTF0",1767982729170,0.00253612,3098.8,3097.6,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982729773,0.00253612,3098.8,3097.6,0.29813676]
["bitfinex-derivatives","ETHF0:USTF0",1767982730175,0.00253612,3098.8,3097.7,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982730370,0.14182009,3099.8,3097.9,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982731283,0.14182009,3099.8,3097.9,0.29811676]
["bitfinex-derivatives","ETHF0:USTF0",1767982731481,0.14567131,3099.8,3097.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982731780,0.14182009,3099.6,3097.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982733086,0.16531122,3099.8,3098.0,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982733387,0.88041661,3099.7,3098.0,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982733594,0.16531122,3099.8,3098.0,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982734087,0.88085563,3099.7,3098.0,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982734278,0.16531122,3099.8,3098.0,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982734583,0.88087187,3099.7,3098.1,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982734782,0.00385122,3099.8,3098.1,0.29810676]
["bitfinex-derivatives","ETHF0:USTF0",1767982735583,0.14182009,3099.7,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982735787,0.14182009,3099.5,3097.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982735976,0.14182009,3099.3,3097.1,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982736177,0.14182009,3098.9,3097.1,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982736372,0.88127217,3098.8,3097.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767982736578,0.14182009,3098.7,3097.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767982736988,0.14182009,3098.7,3097.1,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982737684,3.23,3099.2,3097.2,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982737685,3.37182009,3099.2,3097.2,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982737887,0.88139683,3099.1,3097.2,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982738073,0.88139683,3099.0,3097.2,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982738276,1.02321692,3098.9,3097.2,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982738476,0.14182009,3098.9,3097.2,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982738686,0.16148,3099.3,3097.3,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982738985,0.88144088,3099.2,3097.6,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982739288,0.14182009,3099.7,3097.7,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982739584,1.02347409,3099.6,3097.7,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982739783,0.881654,3099.5,3097.7,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982740286,0.00385122,3099.8,3098.0,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982740588,0.00385122,3099.8,3098.4,2.01287816]
["bitfinex-derivatives","ETHF0:USTF0",1767982741884,0.00385122,3099.8,3098.5,0.13656676]
["bitfinex-derivatives","ETHF0:USTF0",1767982743586,0.19798948,3100.6,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982743587,0.14182009,3100.6,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982743888,0.13389094,3100.4,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982744088,1.01625778,3100.3,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982744288,0.88236684,3100.2,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982744474,0.88644197,3100.2,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982744679,0.00407513,3100.2,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982745090,0.13796607,3100.2,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982745579,0.13796607,3100.2,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767982746287,0.13389094,3100.0,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982746480,0.13389094,3099.8,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982747178,0.00407513,3100.2,3098.3,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982747385,0.8815395,3100.1,3098.6,1.8763114]
["bitfinex-derivatives","ETHF0:USTF0",1767982747574,0.00407513,3100.2,3098.6,2.01379029]
["bitfinex-derivatives","ETHF0:USTF0",1767982747779,0.13796607,3100.2,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767982748178,0.13796607,3100.2,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982748387,0.00407513,3100.2,3098.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982748780,0.00407513,3100.2,3098.1,1.8763114]
["bitfinex-derivatives","ETHF0:USTF0",1767982748781,0.13389094,3099.8,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767982748983,0.13389094,3099.6,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767982749182,0.29537094,3099.4,3097.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982749383,0.13389094,3099.3,3097.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982751586,0.13389094,3099.2,3097.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982753390,0.13389094,3099.2,3097.3,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982755794,0.13389094,3099.7,3097.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982755986,0.88252464,3099.6,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767982756189,0.88252464,3099.5,3097.9,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982756389,0.13389094,3099.7,3097.9,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982756589,0.88260982,3099.6,3098.0,2.01379029]
["bitfinex-derivatives","ETHF0:USTF0",1767982756891,0.13389094,3099.7,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982757195,0.88157639,3099.6,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982757494,0.16145,3100.0,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982757794,0.8819986,3099.9,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982757995,0.8819986,3099.8,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982758290,0.16145,3100.0,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982758593,0.88207523,3099.9,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982758793,0.16145,3100.0,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982758987,0.88207584,3099.9,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982759188,0.29534094,3100.0,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982759388,0.88210467,3099.9,3098.2,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982759591,1.01614999,3099.8,3098.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982759789,0.13389094,3099.8,3098.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982760292,0.13389094,3099.7,3097.7,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982760498,0.13389094,3099.5,3097.6,2.86606651]
["bitfinex-derivatives","ETHF0:USTF0",1767982760790,0.13389094,3099.3,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982761486,0.13389094,3099.1,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982762801,0.13389094,3099.1,3097.4,0.29905889]
["bitfinex-derivatives","ETHF0:USTF0",1767982763293,0.16148,3099.4,3097.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982763598,0.88224412,3099.3,3097.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982763795,0.16148,3099.4,3097.6,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982763988,0.882275,3099.3,3097.7,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982764186,0.13389094,3099.6,3097.9,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982764397,0.88235112,3099.5,3098.0,2.01379029]
["bitfinex-derivatives","ETHF0:USTF0",1767982764589,3.23407513,3100.2,3098.0,2.01379029]
["bitfinex-derivatives","ETHF0:USTF0",1767982764590,0.29534094,3100.0,3098.0,2.01379029]
["bitfinex-derivatives","ETHF0:USTF0",1767982764896,1.33396916,3099.9,3098.0,2.01379029]
["bitfinex-derivatives","ETHF0:USTF0",1767982765196,1.20007822,3099.8,3098.0,2.01379029]
["bitfinex-derivatives","ETHF0:USTF0",1767982765492,0.88234412,3099.7,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982765696,0.00407513,3100.2,3098.3,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982765898,1.20037081,3100.1,3098.3,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982766095,0.88255989,3100.0,3098.3,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982766291,0.00407513,3100.2,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982766292,0.13389094,3099.8,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982766494,0.88255989,3099.9,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982766495,0.13389094,3099.6,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982766695,1.01645083,3099.5,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982766900,0.88255989,3099.4,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982767197,0.88255989,3099.3,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982767499,0.13389094,3099.5,3097.8,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982767796,0.13389094,3099.3,3097.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767982768198,0.13389094,3099.3,3097.6,0.29904889]
["bitfinex-derivatives","ETHF0:USTF0",1767982768700,0.13389094,3099.3,3097.7,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982771195,0.00407513,3100.2,3098.0,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982771196,0.13389094,3099.8,3098.0,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982771396,0.88315154,3099.7,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982771597,0.29940607,3100.2,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982771798,1.20123326,3100.1,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982771999,0.88318287,3100.0,3098.1,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982772300,0.13389094,3099.2,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982772503,0.88318287,3099.1,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982772697,0.13389094,3099.2,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982773008,0.88297161,3099.1,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982773306,0.13389094,3099.2,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982773502,0.88519138,3099.1,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982773806,0.13389094,3099.2,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982774000,0.88521,3099.1,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982774304,0.13389094,3099.2,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982774606,0.88534304,3099.1,3097.5,0.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1767982774898,1.03023293,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982775104,0.14494372,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982775307,0.88542218,3098.9,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982775603,0.14494372,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982775805,0.88551109,3098.9,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982776004,0.14494372,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982776205,0.88551213,3098.9,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982776506,0.14494372,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982776707,0.88565964,3098.9,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982777003,0.14494372,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982777192,0.88566308,3098.9,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982777391,0.14494372,3099.0,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982777605,0.88574265,3098.9,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982777897,0.16149,3099.1,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767982777898,0.16149,3099.1,3097.5,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982778104,0.88576568,3099.0,3097.5,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982778297,0.88576568,3098.9,3097.5,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982778498,0.14494372,3099.5,3097.5,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982778700,0.14494372,3099.2,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982778898,0.14494372,3099.0,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982779098,0.885949,3098.9,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982779305,0.14494372,3099.0,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982779507,1.03084584,3098.9,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982779807,0.14494372,3098.9,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767982786812,0.14494372,3098.9,3096.9,2.86606651]
["bitfinex-derivatives","ETHF0:USTF0",1767982786813,0.14494372,3098.7,3096.9,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767982787009,0.88521012,3098.6,3097.0,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982787208,0.14494372,3098.7,3097.0,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982787412,0.88507852,3098.6,3097.0,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982787613,0.14494372,3098.7,3097.0,0.14140287]
["bitfinex-derivatives","ETHF0:USTF0",1767982788210,0.14494372,3099.2,3097.2,0.30299287]
["bitfinex-derivatives","ETHF0:USTF0",1767982788411,0.14036318,3099.7,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982788611,0.88242797,3099.6,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982788820,0.88242797,3099.5,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982789118,0.14036318,3099.7,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982789319,0.8826243,3099.6,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982789510,0.8826243,3099.5,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982789709,0.8826243,3099.4,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982789919,0.14036318,3099.7,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982790119,0.88262541,3099.6,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982790320,0.88262541,3099.5,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982790510,0.88262541,3099.4,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982790712,0.14036318,3099.7,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982790924,0.88275579,3099.6,3098.0,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982791113,0.16145,3100.0,3098.4,1.8763114]
["bitfinex-derivatives","ETHF0:USTF0",1767982791415,0.88268895,3099.9,3098.4,1.8763114]
["bitfinex-derivatives","ETHF0:USTF0",1767982791615,0.88268895,3099.8,3098.1,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982791820,0.14036318,3099.8,3098.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982792022,0.14036318,3099.6,3098.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982793718,0.14036318,3099.6,3098.0,0.30669057]
["bitfinex-derivatives","ETHF0:USTF0",1767982795920,0.30181318,3100.0,3098.1,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982796118,0.88246126,3099.9,3098.1,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982796420,0.88246126,3099.8,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982796623,0.30181318,3100.0,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982796918,0.88250061,3099.9,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982797118,0.88250061,3099.8,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982797315,0.14036318,3099.9,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982797509,0.14036318,3099.7,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982798813,0.16145,3099.9,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982799018,0.88230017,3099.8,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982799217,0.16145,3099.9,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982799412,0.88219453,3099.8,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982799612,0.16145,3099.9,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982799912,0.88219484,3099.8,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982800112,0.16145,3099.9,3098.2,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982800423,0.14443831,3100.2,3098.5,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982800424,0.88194534,3099.8,3098.5,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982800613,0.88194534,3099.8,3098.4,1.8763114]
["bitfinex-derivatives","ETHF0:USTF0",1767982800614,0.00407513,3100.2,3098.7,0.14514057]
["bitfinex-derivatives","ETHF0:USTF0",1767982800810,0.00407513,3100.2,3098.9,0.30664057]
["bitfinex-derivatives","ETHF0:USTF0",1767982801528,0.00407513,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982802216,0.14036318,3100.0,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982802424,0.16144,3100.1,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982805720,0.14018096,3099.8,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982806528,0.16145,3099.9,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982807325,0.30163096,3099.9,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982807515,0.14018096,3099.8,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982808823,0.16145,3099.9,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982809628,0.14018096,3099.8,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982811521,0.00407513,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982811522,0.00407513,3100.2,3098.7,0.13545725]
["bitfinex-derivatives","ETHF0:USTF0",1767982812124,0.00407513,3100.2,3098.7,0.29696725]
["bitfinex-derivatives","ETHF0:USTF0",1767982812321,0.00407513,3100.2,3098.9,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982813214,0.00407513,3100.2,3098.9,0.29414632]
["bitfinex-derivatives","ETHF0:USTF0",1767982813622,0.00407513,3100.2,3099.0,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982814425,0.00407513,3100.2,3099.1,0.29413632]
["bitfinex-derivatives","ETHF0:USTF0",1767982814726,0.30157096,3101.1,3099.2,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982814926,0.88346849,3101.0,3099.2,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982815224,0.88346849,3100.9,3099.2,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982815423,0.14018096,3101.0,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767982815625,0.14018096,3100.8,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767982816228,1.41233089,3101.4,3099.8,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982816526,1.55251185,3101.4,3099.8,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982816729,0.14018096,3101.2,3099.3,0.29412632]
["bitfinex-derivatives","ETHF0:USTF0",1767982817328,0.14333519,3101.2,3099.3,0.29412632]
["bitfinex-derivatives","ETHF0:USTF0",1767982817629,0.14018096,3101.0,3099.3,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982817826,0.14018096,3101.0,3098.8,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982818026,0.16139,3101.1,3098.8,0.29415632]
["bitfinex-derivatives","ETHF0:USTF0",1767982818027,0.14018096,3100.8,3098.8,0.29415632]
["bitfinex-derivatives","ETHF0:USTF0",1767982818533,0.14018096,3100.8,3098.9,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982819430,0.14018096,3100.6,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767982819737,0.14018096,3100.4,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767982820240,0.16141,3100.8,3099.0,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982822035,0.14018096,3100.7,3099.0,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982824040,0.14333519,3101.2,3099.1,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982824232,0.88182875,3101.1,3099.4,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982824433,0.14333519,3101.2,3099.4,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982824636,0.88173644,3101.1,3099.4,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982824944,0.14333519,3101.2,3098.9,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982824945,0.14018096,3100.9,3098.9,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982825234,0.00315423,3101.2,3099.3,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982825432,0.88175256,3101.1,3099.4,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982825627,0.00315423,3101.2,3099.5,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982827340,0.00315423,3101.2,3099.6,0.13264632]
["bitfinex-derivatives","ETHF0:USTF0",1767982829444,0.14018096,3101.0,3099.0,2.86606651]
["bitfinex-derivatives","ETHF0:USTF0",1767982829628,0.14018096,3100.8,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767982830441,0.1614,3100.9,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982830442,0.14018096,3100.4,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982831532,0.14018096,3100.4,3098.7,0.29696725]
["bitfinex-derivatives","ETHF0:USTF0",1767982832036,0.14018096,3100.4,3098.8,0.29415632]
["bitfinex-derivatives","ETHF0:USTF0",1767982833336,0.14018096,3100.4,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982833734,0.13587835,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982836551,0.16143,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982837050,0.88235695,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982837349,0.16143,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982837647,0.88245222,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982837845,0.16143,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982838040,0.8824494,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982838242,0.16143,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982838546,0.88260821,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982838749,0.16143,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982838948,0.88261206,3100.2,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982839142,0.16143,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982839452,0.13587835,3100.1,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982841650,0.13587835,3100.6,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982841844,0.88315494,3100.5,3098.7,0.13542152]
["bitfinex-derivatives","ETHF0:USTF0",1767982842044,0.88315494,3100.4,3098.8,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982842243,0.13587835,3100.6,3098.8,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982842445,0.13587835,3100.6,3098.9,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982842446,0.88331193,3100.5,3098.9,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982842746,0.13587835,3101.1,3099.2,0.29409059]
["bitfinex-derivatives","ETHF0:USTF0",1767982842941,0.8834068,3101.0,3099.3,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982843141,0.8834068,3100.9,3099.3,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982843434,0.13587835,3101.1,3099.4,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982843639,0.88347146,3101.0,3099.4,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982843839,0.13587835,3101.1,3099.4,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982844040,0.88346097,3101.0,3099.4,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982844253,0.00315423,3101.2,3099.7,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982847155,0.13587835,3101.0,3099.2,0.13261059]
["bitfinex-derivatives","ETHF0:USTF0",1767982849648,0.00315423,3101.2,3099.5,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982849850,0.88229286,3101.1,3099.5,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982850049,0.13711159,3101.2,3099.5,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982850250,0.88226075,3101.1,3099.5,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982850447,1.01621811,3101.0,3099.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767982850646,0.13395736,3101.0,3099.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767982852749,0.13395736,3100.8,3098.8,3.02757651]
["bitfinex-derivatives","ETHF0:USTF0",1767982852947,0.13395736,3100.8,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767982853550,0.13395736,3100.5,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982853756,0.13395736,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982860953,0.13395736,3100.3,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982861154,0.16142,3100.6,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982861351,0.8821704,3100.5,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982861556,0.8821704,3100.4,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982861856,0.29537736,3100.6,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982862058,0.88244359,3100.5,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982862261,0.88244359,3100.4,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982862462,0.29537736,3100.6,3098.7,0.14277365]
["bitfinex-derivatives","ETHF0:USTF0",1767982862657,0.88243818,3100.5,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982862856,0.88243818,3100.4,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982863053,0.29537736,3100.6,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982863261,0.88272552,3100.5,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982863557,0.88272552,3100.4,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982863757,0.29537736,3100.6,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982863957,0.88265069,3100.5,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982864157,0.88265069,3100.4,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982864363,0.29537736,3100.6,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982864565,0.88270281,3100.5,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982864763,0.88270281,3100.4,3098.8,0.13996272]
["bitfinex-derivatives","ETHF0:USTF0",1767982864965,0.13395736,3100.6,3098.9,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982865166,0.13395736,3100.6,3098.9,0.30814278]
["bitfinex-derivatives","ETHF0:USTF0",1767982865863,0.13395736,3100.6,3099.0,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982867671,1.02538143,3100.5,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767982867861,0.1425015,3100.5,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767982868964,0.1425015,3100.5,3099.0,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982869263,0.1425015,3100.5,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767982869666,1.02546183,3100.4,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982869871,0.1425015,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982875872,0.1425015,3100.9,3098.9,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982876178,1.20316058,3100.8,3099.0,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982876473,0.88407944,3100.7,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982876675,0.1425015,3100.9,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982876874,0.88369102,3100.8,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982877074,0.88369102,3100.7,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982877277,0.1425015,3100.5,3098.8,2.86606651]
["bitfinex-derivatives","ETHF0:USTF0",1767982877576,0.16141,3100.8,3098.7,1.58296371]
["bitfinex-derivatives","ETHF0:USTF0",1767982877577,0.1425015,3100.3,3098.7,1.58296371]
["bitfinex-derivatives","ETHF0:USTF0",1767982878378,0.1425015,3100.3,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767982878577,0.1425015,3100.3,3098.9,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982878777,0.1425015,3100.8,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982878979,0.8840261,3100.7,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982879179,0.1425015,3100.8,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982879381,0.88409864,3100.7,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982879571,0.1425015,3100.8,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982879771,0.88409926,3100.7,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982879972,0.14565573,3101.2,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982880172,1.34599838,3101.1,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982880476,0.88410061,3101.0,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982881070,0.88410061,3101.0,3099.4,2.14768025]
["bitfinex-derivatives","ETHF0:USTF0",1767982881581,0.88410061,3101.0,3099.5,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982881983,0.1425015,3101.8,3100.0,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982882183,0.1425015,3101.8,3100.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982882477,0.1425015,3102.2,3100.4,2.14768025]
["bitfinex-derivatives","ETHF0:USTF0",1767982882677,0.46172898,3102.1,3100.4,2.14768025]
["bitfinex-derivatives","ETHF0:USTF0",1767982882873,0.1425015,3102.1,3100.4,2.14768025]
["bitfinex-derivatives","ETHF0:USTF0",1767982883074,0.1425015,3101.9,3100.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767982883384,0.1425015,3101.7,3099.9,2.14768025]
["bitfinex-derivatives","ETHF0:USTF0",1767982883677,0.1425015,3101.7,3099.9,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982883879,0.1425015,3101.3,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982884076,0.1425015,3101.1,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767982884676,0.1425015,3101.1,3099.2,0.30813278]
["bitfinex-derivatives","ETHF0:USTF0",1767982884982,0.1425015,3101.1,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982885569,0.1425015,3101.1,3099.5,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982885773,0.1425015,3101.8,3099.5,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982885973,0.1425015,3101.6,3099.5,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982886182,0.1425015,3101.4,3099.5,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982886382,0.1425015,3101.4,3099.9,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982887577,0.1425015,3101.4,3099.6,0.30810278]
["bitfinex-derivatives","ETHF0:USTF0",1767982888571,0.1425015,3101.4,3099.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767982888773,0.1425015,3101.9,3100.0,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982888975,0.1425015,3101.9,3100.1,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982888976,0.31913318,3101.8,3100.1,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982889179,0.1425015,3101.9,3100.1,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982890179,0.1425015,3101.9,3100.1,0.30808278]
["bitfinex-derivatives","ETHF0:USTF0",1767982890379,0.1425015,3101.9,3100.2,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982891481,0.1425015,3101.9,3100.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767982891682,0.1425015,3101.9,3099.7,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982892784,0.14448283,3101.8,3099.7,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982892985,0.14448283,3101.6,3099.7,0.14664278]
["bitfinex-derivatives","ETHF0:USTF0",1767982893775,0.14448283,3101.5,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767982893987,0.14448283,3101.3,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767982895980,0.14448283,3101.3,3099.6,0.3039296]
["bitfinex-derivatives","ETHF0:USTF0",1767982899492,0.14448283,3101.3,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767982901290,0.16139,3101.1,3099.4,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982901492,0.14448283,3100.5,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982901692,0.14448283,3100.3,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982901895,0.14048283,3100.0,3098.7,0.00281093]
["bitfinex-derivatives","ETHF0:USTF0",1767982902600,0.14448283,3099.8,3097.7,7.04011963]
["bitfinex-derivatives","ETHF0:USTF0",1767982902794,0.14448283,3099.6,3097.7,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767982903594,0.14736275,3099.6,3097.7,0.16534513]
["bitfinex-derivatives","ETHF0:USTF0",1767982903897,0.14736275,3099.6,3097.7,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1767982904588,0.14736275,3099.6,3097.7,0.14624473]
["bitfinex-derivatives","ETHF0:USTF0",1767982905199,0.14736275,3099.6,3098.0,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982906003,0.14736275,3099.6,3097.7,0.14624473]
["bitfinex-derivatives","ETHF0:USTF0",1767982908707,0.13416858,3099.4,3097.7,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1767982909293,0.13416858,3099.4,3097.7,0.14693602]
["bitfinex-derivatives","ETHF0:USTF0",1767982909994,0.00287992,3099.6,3098.1,2.00103747]
["bitfinex-derivatives","ETHF0:USTF0",1767982910200,0.00287992,3099.6,3098.2,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982911010,0.00287992,3099.6,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767982911311,0.1370485,3099.6,3097.7,0.14693602]
["bitfinex-derivatives","ETHF0:USTF0",1767982912916,0.00287992,3099.6,3098.2,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982915202,0.1370485,3099.6,3098.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982915813,0.1370485,3099.6,3097.7,0.14693602]
["bitfinex-derivatives","ETHF0:USTF0",1767982916011,0.13416858,3099.5,3097.7,0.14693602]
["bitfinex-derivatives","ETHF0:USTF0",1767982916202,0.13416858,3099.5,3097.7,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1767982916609,0.13416858,3099.1,3097.7,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1767982918315,0.29569858,3098.5,3097.7,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1767982918513,0.13416858,3098.4,3096.7,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982918714,0.13416858,3099.4,3096.8,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982918915,0.13416858,3099.0,3096.8,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982919622,0.13416858,3099.0,3096.8,0.14628439]
["bitfinex-derivatives","ETHF0:USTF0",1767982920315,0.13416858,3099.0,3097.2,2.14418836]
["bitfinex-derivatives","ETHF0:USTF0",1767982920519,0.13416858,3099.0,3097.3,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982920710,0.13416858,3099.5,3097.4,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982921417,0.13416858,3099.4,3097.4,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982921816,0.00287992,3099.6,3097.4,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982921817,0.13416858,3099.2,3097.4,0.14315089]
["bitfinex-derivatives","ETHF0:USTF0",1767982922809,0.00287992,3099.6,3096.9,2.13432187]
["bitfinex-derivatives","ETHF0:USTF0",1767982922810,0.13844318,3099.0,3096.9,2.13432187]
["bitfinex-derivatives","ETHF0:USTF0",1767982924520,0.16153,3098.5,3096.9,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982924724,0.29997318,3098.5,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982925425,0.16153,3098.5,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982927428,0.13844318,3098.4,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982928119,0.16154,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982928320,0.13844318,3098.2,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982929425,0.29999318,3098.0,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982930028,0.13844318,3098.0,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982931118,6.13844318,3098.0,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982931315,0.13844318,3097.8,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982932022,0.16155,3098.0,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982932231,0.87030858,3097.9,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982932523,3.36944318,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982932720,0.87011369,3098.2,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982932923,0.87011369,3098.1,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982933125,0.87011369,3098.0,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982933434,0.13844318,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982933627,0.87027374,3098.2,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982933826,0.13844318,3098.8,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982934027,0.87035788,3098.7,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982934329,0.87035788,3098.6,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982934529,0.87035788,3098.5,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982934732,0.87035788,3098.4,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982934931,0.13844318,3098.8,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982935133,0.87030558,3098.7,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982935336,0.87030558,3098.6,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982935633,0.87030558,3098.5,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982935825,0.87030558,3098.4,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982936026,0.13844318,3098.8,3097.0,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982936330,0.13844318,3098.6,3096.9,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767982936534,0.13844318,3098.4,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982936731,0.87115385,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982936931,0.87115385,3098.2,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982937229,0.13844318,3098.4,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982937433,0.87123932,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982937635,0.13844318,3098.4,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982937834,0.87123818,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982938134,0.13844318,3098.4,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982938332,0.87129145,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982938635,0.13844318,3098.9,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982938829,0.87136746,3098.8,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982939132,0.87136746,3098.7,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982939336,0.87136746,3098.6,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982939533,0.87136746,3098.5,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982939730,0.87136746,3098.4,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982939926,0.13844318,3098.9,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982940132,0.87142602,3098.8,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982940338,0.87142602,3098.7,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982940634,0.87142602,3098.6,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982940836,0.13844318,3098.9,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982941035,0.87148119,3098.8,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982941235,0.87148119,3098.7,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982941437,0.87148119,3098.6,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982941733,0.13844318,3098.9,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982941932,0.87179541,3098.8,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982942132,0.87179541,3098.7,3097.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982942333,0.16149,3099.1,3097.3,0.2948744]
["bitfinex-derivatives","ETHF0:USTF0",1767982942529,0.87184402,3099.0,3097.4,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982942734,0.87184402,3098.9,3097.4,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982943036,0.13844318,3099.3,3097.4,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982943237,0.87215954,3099.2,3097.4,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982943436,0.87215954,3099.1,3097.4,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982943739,0.87215954,3099.0,3097.5,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982943935,0.00287992,3099.6,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982943936,0.00287992,3099.6,3097.7,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982944133,0.87228448,3099.5,3097.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767982944328,0.87228448,3099.4,3098.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982944526,0.87228448,3099.3,3098.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982944728,0.00287992,3099.6,3098.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982944940,0.87248902,3099.5,3098.1,0.1332844]
["bitfinex-derivatives","ETHF0:USTF0",1767982945134,0.87248902,3099.4,3096.9,2.86606651]
["bitfinex-derivatives","ETHF0:USTF0",1767982945339,0.87248902,3099.4,3096.8,4.14891102]
["bitfinex-derivatives","ETHF0:USTF0",1767982945340,0.09983496,3098.8,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982945558,2.13348902,3098.7,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982945739,0.87248902,3098.6,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982948338,0.09970038,3098.5,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982948544,0.16154,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982948736,0.87248902,3098.2,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982948944,0.87248902,3098.2,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982951239,0.87248902,3098.1,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982951553,0.87248902,3098.0,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982951839,1.261,3098.7,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982952042,1.19237639,3098.6,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982952243,1.19239525,3098.5,3096.8,0.1364179]
["bitfinex-derivatives","ETHF0:USTF0",1767982952446,1.19239525,3098.5,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982952447,1.19238049,3098.4,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982952648,0.8745931,3098.3,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982952840,0.8745931,3098.2,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982953041,0.8745931,3098.1,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982953241,0.8745931,3098.0,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982953443,0.87457233,3097.9,3096.8,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1767982953748,6.0,3098.5,3096.1,0.04952]
["bitfinex-derivatives","ETHF0:USTF0",1767982953749,0.09441298,3097.7,3096.1,0.04952]
["bitfinex-derivatives","ETHF0:USTF0",1767982953950,0.87454555,3097.6,3096.1,0.04952]
["bitfinex-derivatives","ETHF0:USTF0",1767982954253,0.87454555,3097.5,3096.1,0.04952]
["bitfinex-derivatives","ETHF0:USTF0",1767982954448,0.87421464,3097.4,3096.1,0.04952]
["bitfinex-derivatives","ETHF0:USTF0",1767982954750,0.87407019,3097.3,3096.1,0.05264811]
["bitfinex-derivatives","ETHF0:USTF0",1767982955046,0.00356263,3097.4,3096.1,0.05264811]
["bitfinex-derivatives","ETHF0:USTF0",1767982955047,0.87400567,3097.2,3096.1,0.05264811]
["bitfinex-derivatives","ETHF0:USTF0",1767982955242,0.87397517,3097.1,3095.7,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982955450,0.16159,3097.3,3095.7,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982955748,0.87347689,3097.2,3095.7,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982955948,0.16159,3097.3,3095.7,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982956142,0.87347757,3097.2,3095.7,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982956347,0.16159,3097.3,3095.7,0.14965931]
["bitfinex-derivatives","ETHF0:USTF0",1767982956550,0.8730625,3097.2,3096.5,0.01056213]
["bitfinex-derivatives","ETHF0:USTF0",1767982956747,0.16159,3097.3,3095.7,0.14965931]
["bitfinex-derivatives","ETHF0:USTF0",1767982956952,0.87282616,3097.2,3095.7,0.14965931]
["bitfinex-derivatives","ETHF0:USTF0",1767982957151,0.1616,3097.0,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982957449,0.03816578,3097.4,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982957645,0.87210433,3097.3,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982957848,0.87210433,3097.2,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982958050,0.87210433,3097.1,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982958251,0.87210433,3097.0,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982958451,0.19974578,3097.4,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982958656,0.8716374,3097.3,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982958844,0.8716374,3097.2,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982959047,0.8716374,3097.1,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982959249,0.16159,3097.3,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982959448,0.1616,3097.1,3095.7,0.00409092]
["bitfinex-derivatives","ETHF0:USTF0",1767982960952,0.03816578,3097.4,3095.2,0.14956839]
["bitfinex-derivatives","ETHF0:USTF0",1767982961150,0.0274818,3096.7,3094.2,0.14956839]
["bitfinex-derivatives","ETHF0:USTF0",1767982961360,0.16169,3095.3,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767982961656,4.213,3095.2,3093.7,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982961848,0.1811418,3095.9,3093.7,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982962040,0.1811418,3095.9,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982962041,5.36226665,3095.8,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982962246,0.16168,3095.6,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982962441,4.493,3095.5,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982962655,0.00258316,3095.9,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982962848,0.86820606,3095.8,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982963051,4.307,3095.7,3094.0,0.14556839]
["bitfinex-derivatives","ETHF0:USTF0",1767982963355,4.46867,3095.7,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982963657,0.16168,3095.5,3093.7,0.14968951]
["bitfinex-derivatives","ETHF0:USTF0",1767982963953,0.1617,3095.1,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982964351,0.00211715,3095.4,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982964553,6.86596303,3095.3,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982964754,0.86596303,3095.2,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982965059,4.494,3095.1,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982965957,0.16171,3095.1,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982966347,0.16167,3095.7,3093.7,0.14757236]
["bitfinex-derivatives","ETHF0:USTF0",1767982966553,0.16169,3095.4,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982966961,4.468,3095.3,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982967256,0.1617,3095.1,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982967450,4.495,3095.2,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982967850,0.16172,3094.8,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982968661,4.495,3094.7,3093.7,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1767982968860,4.495,3094.6,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767982969353,0.16173,3094.5,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767982969561,4.495,3094.4,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767982969752,0.16173,3094.5,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767982969951,1.262,3094.4,3093.6,0.55692396]
["bitfinex-derivatives","ETHF0:USTF0",1767982970258,1.262,3094.4,3093.6,0.3607085]
["bitfinex-derivatives","ETHF0:USTF0",1767982970461,1.262,3094.4,3090.9,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982970462,6.86506587,3094.3,3090.9,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982970758,0.16181,3093.0,3091.2,0.15218048]
["bitfinex-derivatives","ETHF0:USTF0",1767982970961,4.496,3092.9,3091.2,0.15218048]
["bitfinex-derivatives","ETHF0:USTF0",1767982971159,0.16181,3093.0,3091.5,0.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1767982971364,1.262,3092.9,3091.5,0.14980281]
["bitfinex-derivatives","ETHF0:USTF0",1767982971662,4.496,3092.9,3091.5,0.14980281]
["bitfinex-derivatives","ETHF0:USTF0",1767982971963,0.00270198,3093.0,3091.6,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982973953,0.00270198,3093.0,3092.1,0.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1767982974552,0.00270198,3093.0,3091.6,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982974761,0.00270198,3093.0,3091.7,0.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1767982975161,0.00270198,3093.0,3092.3,0.01350527]
["bitfinex-derivatives","ETHF0:USTF0",1767982976167,1.262,3093.6,3092.6,0.01350527]
["bitfinex-derivatives","ETHF0:USTF0",1767982976960,0.16177,3093.9,3092.6,0.01350527]
["bitfinex-derivatives","ETHF0:USTF0",1767982977159,0.16450899,3093.9,3092.2,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982977465,4.074,3093.8,3092.2,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982977764,4.074,3093.8,3092.2,0.15018252]
["bitfinex-derivatives","ETHF0:USTF0",1767982978461,4.074,3093.8,3091.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767982978462,0.16179,3093.5,3091.7,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982978863,0.16179,3093.5,3091.7,0.15018252]
["bitfinex-derivatives","ETHF0:USTF0",1767982979058,4.074,3093.8,3091.7,0.15018252]
["bitfinex-derivatives","ETHF0:USTF0",1767982979059,0.00273899,3093.9,3091.7,0.15018252]
["bitfinex-derivatives","ETHF0:USTF0",1767982979367,0.16450899,3093.9,3091.8,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982979765,3.864,3093.8,3091.8,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982979968,0.16450899,3093.9,3091.9,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982979969,3.39950899,3093.9,3091.9,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982980470,3.39950899,3093.9,3092.3,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982980471,3.23773899,3093.9,3092.3,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982980769,0.00273899,3093.9,3092.3,0.30803048]
["bitfinex-derivatives","ETHF0:USTF0",1767982980970,0.00273899,3093.9,3092.4,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982981363,0.86476236,3093.8,3091.5,0.14980281]
["bitfinex-derivatives","ETHF0:USTF0",1767982981561,0.16182,3092.9,3091.5,0.14980281]
["bitfinex-derivatives","ETHF0:USTF0",1767982981855,0.16184,3092.5,3091.5,0.00362233]
["bitfinex-derivatives","ETHF0:USTF0",1767982982057,0.16186,3092.1,3091.5,0.00362233]
["bitfinex-derivatives","ETHF0:USTF0",1767982982259,0.16186,3092.1,3090.4,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982982260,0.16187,3092.0,3090.4,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982982658,6.0,3092.0,3089.8,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982982861,0.1619,3091.4,3089.8,0.14618048]
["bitfinex-derivatives","ETHF0:USTF0",1767982983059,1.263,3091.6,3090.3,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982983256,1.263,3091.6,3090.3,0.14288654]
["bitfinex-derivatives","ETHF0:USTF0",1767982983257,0.00307213,3091.6,3090.3,0.14288654]
["bitfinex-derivatives","ETHF0:USTF0",1767982983464,0.00307213,3091.6,3090.5,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982984663,0.331,3092.6,3090.6,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982985471,0.331,3092.6,3091.6,0.02186073]
["bitfinex-derivatives","ETHF0:USTF0",1767982985666,0.33417488,3092.6,3091.6,0.02186073]
["bitfinex-derivatives","ETHF0:USTF0",1767982985865,0.33417488,3092.6,3090.6,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982986070,0.33417488,3092.6,3090.8,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982986271,0.00317488,3092.6,3090.8,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982986465,4.499,3092.5,3091.7,0.0216478]
["bitfinex-derivatives","ETHF0:USTF0",1767982986970,4.66085,3092.4,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982987370,1.88627748,3092.2,3090.3,0.00384134]
["bitfinex-derivatives","ETHF0:USTF0",1767982987870,1.88627748,3092.2,3090.4,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982988168,4.5,3092.1,3090.4,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982988366,4.5,3092.0,3090.4,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982988567,0.16186,3092.2,3090.4,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982988765,1.263,3091.9,3090.4,0.14304724]
["bitfinex-derivatives","ETHF0:USTF0",1767982989162,0.1619,3091.4,3090.3,0.00249486]
["bitfinex-derivatives","ETHF0:USTF0",1767982989372,1.88627748,3091.5,3090.3,0.00249486]
["bitfinex-derivatives","ETHF0:USTF0",1767982989564,6.0,3091.9,3090.3,0.00249486]
["bitfinex-derivatives","ETHF0:USTF0",1767982989565,4.5,3091.4,3090.3,0.00249486]
["bitfinex-derivatives","ETHF0:USTF0",1767982989867,4.5,3091.3,3090.3,0.1455421]
["bitfinex-derivatives","ETHF0:USTF0",1767982990066,4.5,3091.3,3090.6,0.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1767982990067,1.263,3091.2,3090.6,0.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1767982990274,0.16188,3091.8,3089.4,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982990275,4.5,3091.1,3089.4,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982990668,1.263,3091.0,3089.4,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982991171,1.263,3091.0,3089.4,0.14265558]
["bitfinex-derivatives","ETHF0:USTF0",1767982991772,3.237,3091.2,3089.4,0.14265558]
["bitfinex-derivatives","ETHF0:USTF0",1767982991773,1.263,3091.1,3089.4,0.14265558]
["bitfinex-derivatives","ETHF0:USTF0",1767982992472,1.263,3091.1,3090.2,0.01429971]
["bitfinex-derivatives","ETHF0:USTF0",1767982993177,1.263,3091.1,3090.6,0.02088723]
["bitfinex-derivatives","ETHF0:USTF0",1767982993571,1.263,3091.0,3089.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982993874,0.16185,3092.3,3090.8,0.02747475]
["bitfinex-derivatives","ETHF0:USTF0",1767982994076,3.238,3091.9,3090.8,0.02747475]
["bitfinex-derivatives","ETHF0:USTF0",1767982994775,3.238,3091.9,3091.3,0.02747475]
["bitfinex-derivatives","ETHF0:USTF0",1767982995773,3.238,3091.9,3090.6,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982996377,1.263,3092.0,3090.6,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982997272,1.263,3092.0,3091.3,0.01215611]
["bitfinex-derivatives","ETHF0:USTF0",1767982997576,1.263,3092.0,3090.6,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982998092,1.263,3092.0,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767982998276,0.16189,3091.5,3089.6,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982998469,0.16189,3091.5,3089.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982998672,1.42489,3091.5,3089.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982999274,0.16186,3092.1,3089.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982999474,4.10547854,3092.0,3090.2,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982999675,0.86747854,3091.9,3090.2,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767982999880,1.263,3091.9,3090.2,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983000277,0.00317488,3092.6,3090.4,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983000579,2.13121781,3092.5,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983000779,0.86821781,3092.4,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983002276,1.03006781,3092.4,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983002576,1.03006781,3092.3,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983002781,0.86821781,3092.2,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983003183,0.16185,3092.3,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983003868,0.16185,3092.3,3091.5,0.01922643]
["bitfinex-derivatives","ETHF0:USTF0",1767983004275,0.86874436,3092.2,3091.5,0.01922643]
["bitfinex-derivatives","ETHF0:USTF0",1767983004478,0.16185,3092.3,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983004687,0.16187,3091.9,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983004874,1.03057094,3091.8,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983005075,0.16187,3091.8,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983006185,0.1619,3091.4,3090.0,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983006483,1.263,3091.3,3090.0,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983006678,0.16187,3092.0,3090.0,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983006883,0.86881728,3091.9,3090.0,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983007088,0.86881728,3091.8,3090.1,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983007379,0.86930793,3091.7,3090.1,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983007685,1.263,3091.8,3090.1,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983007876,0.869303,3091.7,3090.1,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983008186,1.263,3091.8,3090.1,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983008480,0.8694045,3091.7,3090.1,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983008678,0.16187,3092.0,3090.2,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983008869,1.88945236,3092.6,3090.4,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983008870,0.86981537,3091.9,3090.4,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983009073,0.16184,3092.5,3090.5,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983009074,1.263,3092.2,3090.5,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983009285,0.86992996,3092.1,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983009582,0.86992996,3092.0,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983009778,1.263,3092.2,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983009974,0.87061518,3092.1,3090.7,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983010177,0.16184,3092.5,3090.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983010384,0.8706372,3092.4,3090.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983010582,0.8706372,3092.3,3090.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983010784,0.8706372,3092.2,3090.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983010980,0.8706372,3092.1,3090.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983011181,0.16188,3091.8,3089.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983011386,0.8706372,3091.7,3089.8,0.1390452]
["bitfinex-derivatives","ETHF0:USTF0",1767983012486,0.8706372,3091.7,3090.7,0.01449229]
["bitfinex-derivatives","ETHF0:USTF0",1767983012883,0.8706372,3091.7,3091.2,0.02321468]
["bitfinex-derivatives","ETHF0:USTF0",1767983013092,0.8706372,3091.7,3091.2,0.16948253]
["bitfinex-derivatives","ETHF0:USTF0",1767983013287,0.8706372,3091.6,3091.2,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983013581,1.263,3091.8,3090.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767983013785,0.87146275,3091.7,3090.2,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983014087,0.87146275,3091.6,3090.9,0.01743054]
["bitfinex-derivatives","ETHF0:USTF0",1767983014290,1.263,3091.8,3090.9,0.01743054]
["bitfinex-derivatives","ETHF0:USTF0",1767983014486,0.87145953,3091.7,3090.9,0.01743054]
["bitfinex-derivatives","ETHF0:USTF0",1767983014687,0.87145953,3091.6,3090.9,0.01743054]
["bitfinex-derivatives","ETHF0:USTF0",1767983014987,1.264,3091.9,3091.2,0.01805969]
["bitfinex-derivatives","ETHF0:USTF0",1767983015185,0.8714598,3091.8,3091.2,0.01805969]
["bitfinex-derivatives","ETHF0:USTF0",1767983015382,0.8714598,3091.7,3091.2,0.16432754]
["bitfinex-derivatives","ETHF0:USTF0",1767983015584,0.8714598,3091.6,3091.2,0.16432754]
["bitfinex-derivatives","ETHF0:USTF0",1767983015787,0.8714598,3091.5,3091.2,0.16432754]
["bitfinex-derivatives","ETHF0:USTF0",1767983016089,1.264,3092.0,3091.3,0.01805969]
["bitfinex-derivatives","ETHF0:USTF0",1767983016388,0.87154512,3091.9,3091.3,0.01805969]
["bitfinex-derivatives","ETHF0:USTF0",1767983016580,0.87154512,3091.8,3091.3,0.01805969]
["bitfinex-derivatives","ETHF0:USTF0",1767983016780,0.87154512,3091.7,3091.3,0.01805969]
["bitfinex-derivatives","ETHF0:USTF0",1767983016983,0.87154512,3091.6,3091.5,0.01805969]
["bitfinex-derivatives","ETHF0:USTF0",1767983017180,0.87154512,3091.6,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983017385,1.264,3092.0,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983017588,0.87157711,3091.9,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983017773,0.87157711,3091.8,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983017980,0.87157711,3091.7,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983018176,1.264,3092.0,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983018379,0.87158944,3091.9,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983018583,0.87158944,3091.8,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983018786,0.87158944,3091.7,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983018987,2.26727065,3092.6,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983018988,1.264,3092.3,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983019190,0.87139802,3092.2,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983019381,0.87139802,3092.1,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983019584,0.87139802,3092.0,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983019783,1.264,3092.5,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983019980,0.87159245,3092.4,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983020285,0.87159245,3092.3,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983020603,0.87159245,3092.2,3090.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983020790,0.87159245,3092.1,3091.4,0.02558871]
["bitfinex-derivatives","ETHF0:USTF0",1767983021093,0.87159245,3092.0,3091.4,0.02558871]
["bitfinex-derivatives","ETHF0:USTF0",1767983021286,1.264,3092.5,3091.4,0.02558871]
["bitfinex-derivatives","ETHF0:USTF0",1767983021487,0.87191256,3092.4,3091.9,0.03451742]
["bitfinex-derivatives","ETHF0:USTF0",1767983021690,0.87191256,3092.3,3091.9,0.00316135]
["bitfinex-derivatives","ETHF0:USTF0",1767983021883,0.87191256,3092.2,3091.1,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983022079,0.87191256,3092.1,3091.1,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983022283,1.264,3092.4,3091.1,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983022493,0.00317488,3092.6,3091.1,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983022693,0.87215601,3092.5,3091.1,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983022894,0.87215601,3092.4,3091.1,0.14958089]
["bitfinex-derivatives","ETHF0:USTF0",1767983023187,0.00317488,3092.6,3091.1,0.14958089]
["bitfinex-derivatives","ETHF0:USTF0",1767983023379,0.87223881,3092.5,3091.1,0.14958089]
["bitfinex-derivatives","ETHF0:USTF0",1767983023582,0.87223881,3092.4,3091.1,0.14958089]
["bitfinex-derivatives","ETHF0:USTF0",1767983023884,0.00317488,3092.6,3091.1,0.14958089]
["bitfinex-derivatives","ETHF0:USTF0",1767983024078,0.87218869,3092.5,3091.1,0.14958089]
["bitfinex-derivatives","ETHF0:USTF0",1767983024278,0.00317488,3092.6,3091.1,0.14958089]
["bitfinex-derivatives","ETHF0:USTF0",1767983024487,0.00317488,3092.6,3091.2,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983025187,0.00317488,3092.6,3091.2,0.30816785]
["bitfinex-derivatives","ETHF0:USTF0",1767983025390,0.00317488,3092.6,3091.6,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983025690,1.42579,3093.5,3091.6,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983025895,0.87196101,3093.4,3091.6,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983026191,0.87196101,3093.3,3091.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983026495,0.00332848,3093.3,3091.7,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983026881,0.00332848,3093.3,3091.7,0.30814785]
["bitfinex-derivatives","ETHF0:USTF0",1767983027083,0.00332848,3093.3,3091.9,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983027493,0.00332848,3093.3,3092.1,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983027889,0.91976,3094.1,3092.3,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983028195,0.87064089,3094.0,3092.3,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983028495,1.264,3094.2,3092.4,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983028691,0.86998483,3094.1,3092.4,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983028887,0.16177,3093.8,3092.4,0.14626785]
["bitfinex-derivatives","ETHF0:USTF0",1767983029098,0.16177,3093.8,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983029284,1.42578,3093.7,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983029486,0.16178,3093.6,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983029695,0.86939412,3093.5,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983029889,0.86939412,3093.4,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983030087,0.86939412,3093.3,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983030287,0.86925999,3093.2,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983030484,0.86920021,3093.1,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983030687,0.16182,3092.9,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983032990,0.16185,3092.4,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983035188,3.237,3092.7,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983035795,0.16181,3093.0,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983036002,0.86935287,3092.9,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983036293,0.16181,3093.0,3091.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983038206,0.16181,3093.0,3091.3,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983038705,0.16178,3093.6,3091.4,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983038906,0.86997405,3093.5,3091.4,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983039100,0.86997405,3093.4,3091.5,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983039409,0.16178,3093.6,3091.6,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983039605,0.87002514,3093.5,3091.6,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983039905,0.16178,3093.6,3091.6,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983040203,1.26756628,3094.1,3092.2,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983040393,0.1618,3093.3,3091.8,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983041411,4.501,3093.7,3091.8,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983041705,4.501,3093.8,3091.8,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983041906,0.87002237,3093.7,3091.8,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983042108,1.42577,3093.9,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983042296,0.870029,3093.8,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983042501,1.42577,3093.9,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983042699,0.8699266,3093.8,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983042902,1.42577,3093.9,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983043209,0.86988579,3093.8,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983043402,1.42577,3093.9,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983043603,0.86983402,3093.8,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983043802,1.42577,3093.9,3091.9,0.13737055]
["bitfinex-derivatives","ETHF0:USTF0",1767983044004,0.86983422,3093.8,3092.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983044309,0.16177,3093.9,3092.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983044505,0.00356628,3094.1,3092.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983044807,0.00356628,3094.1,3092.5,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983045005,0.00356628,3094.1,3092.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767983045211,0.00356628,3094.1,3092.7,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983047701,0.00356628,3094.1,3092.0,2.13529094]
["bitfinex-derivatives","ETHF0:USTF0",1767983047702,0.00356628,3094.1,3093.0,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983048604,0.00356628,3094.1,3093.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983048806,0.16171,3095.0,3093.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983049009,0.86960456,3094.9,3093.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983049207,0.16171,3095.0,3093.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983049403,0.86983559,3094.9,3093.1,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983049608,0.16171,3095.0,3093.2,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983049808,0.16468669,3095.0,3093.2,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983050209,0.00297669,3095.0,3093.4,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983050415,0.00297669,3095.0,3093.5,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983053415,0.16172,3094.8,3093.5,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983053612,6.0,3094.9,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983053811,0.86821036,3094.8,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983054009,0.86821036,3094.7,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983054203,6.00297669,3095.0,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983054407,0.86823732,3094.9,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983054607,0.86823732,3094.8,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983054818,0.86823732,3094.7,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983055015,0.16174,3094.5,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983055213,0.16176,3094.1,3093.4,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767983055403,0.16176,3094.1,3092.5,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983055603,0.16176,3094.0,3092.5,0.14589375]
["bitfinex-derivatives","ETHF0:USTF0",1767983056414,0.86800352,3093.9,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983056621,1.02977352,3093.8,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983056918,0.86800352,3093.7,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983057119,0.86800352,3093.6,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983057311,7.263,3094.5,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983057312,9.39829094,3094.5,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983057614,1.18389948,3094.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983057811,1.18389948,3094.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983058013,0.16178,3093.6,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983058410,0.86848955,3093.5,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983058611,0.16178,3093.6,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983062821,0.86922105,3093.5,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983063010,0.16178,3093.6,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983063216,0.86921893,3093.5,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983063417,4.5,3094.0,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983063617,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983065115,0.1618,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983066823,0.87025199,3093.2,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983067026,0.1618,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983067219,0.8702662,3093.2,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983067424,0.1618,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983067722,1.264,3093.6,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983067917,0.87043083,3093.5,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983068115,1.264,3093.6,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983068314,0.87043127,3093.5,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983068514,1.264,3093.6,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983068719,1.03233798,3093.5,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983068915,1.264,3093.6,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983068916,1.03233798,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983069118,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983069921,0.16179,3093.4,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983071428,1.264,3093.8,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983071823,0.16177,3093.9,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983071824,1.42577,3093.9,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983072631,0.16178,3093.7,3092.5,0.14999203]
["bitfinex-derivatives","ETHF0:USTF0",1767983073231,0.87090007,3093.6,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983073531,1.264,3094.0,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983073729,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983073920,0.1618,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983074325,0.1618,3093.2,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983076221,0.16178,3093.7,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983077833,1.264,3094.0,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983078633,1.42576,3094.1,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983079030,0.16176,3094.1,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983080329,0.87186155,3094.0,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983080535,0.16176,3094.1,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983080740,0.87186051,3094.0,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983081032,1.264,3094.5,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983081226,0.16177,3093.9,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983083532,0.87349618,3093.8,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983083732,0.87341318,3093.7,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983083936,0.87341318,3093.6,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983084238,0.16177,3093.8,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983084438,0.87345246,3093.7,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983084639,0.87345246,3093.6,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983084829,0.87345246,3093.5,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983085030,0.16177,3093.8,3092.6,0.14489911]
["bitfinex-derivatives","ETHF0:USTF0",1767983085243,0.16177,3093.8,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983085244,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983086445,0.87399356,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983086648,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983086851,0.87400191,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983087046,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983087245,0.87434063,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983087546,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983087744,0.87434738,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983088048,0.16179,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983088252,0.87434943,3093.3,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983088550,0.16179,3093.4,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983088854,0.87435858,3093.3,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983089053,0.16179,3093.4,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983089256,0.87435772,3093.3,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983089454,0.16179,3093.4,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983089857,0.87495592,3093.3,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983090055,0.16179,3093.4,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983090261,0.87487832,3093.3,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983090444,0.16179,3093.4,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983090947,0.16176,3094.0,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983091148,1.1925764,3093.9,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983091359,1.1925764,3093.8,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983091562,0.8749366,3093.7,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983091753,0.8749366,3093.6,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983091952,0.8749366,3093.5,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983092147,0.16177,3093.8,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983092360,0.16178,3093.6,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983092547,0.8749254,3093.5,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983094364,1.0367154,3093.5,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983094562,0.8749254,3093.4,3092.5,0.14899739]
["bitfinex-derivatives","ETHF0:USTF0",1767983100867,0.8749254,3093.4,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983101166,1.19267604,3093.3,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983101351,0.16181,3093.1,3092.5,0.00409828]
["bitfinex-derivatives","ETHF0:USTF0",1767983101557,0.8749254,3093.0,3092.0,0.13718156]
["bitfinex-derivatives","ETHF0:USTF0",1767983102466,0.8749254,3093.0,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983103069,1.42578,3093.7,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983103266,1.1933736,3093.6,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983103468,0.1618,3093.3,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983103766,0.8755138,3093.2,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983103953,0.8755138,3093.1,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983104158,0.1618,3093.3,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983104357,0.8754714,3093.2,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983104558,0.8754714,3093.1,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983104859,0.1618,3093.3,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983105057,0.8755383,3093.2,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983105261,0.8755383,3093.1,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983105462,0.1618,3093.3,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983105673,0.87560385,3093.2,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983105864,0.87560385,3093.1,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983106164,0.1618,3093.3,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983106366,0.87558818,3093.2,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983106664,0.87558818,3093.1,3092.0,0.14055319]
["bitfinex-derivatives","ETHF0:USTF0",1767983106972,1.03733034,3093.0,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983107160,0.87552034,3092.9,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983107366,0.87552034,3092.8,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983107566,0.00316126,3092.8,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983110559,0.00316126,3092.8,3092.0,0.13734217]
["bitfinex-derivatives","ETHF0:USTF0",1767983111771,0.16177,3093.8,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983111976,2.45810026,3093.7,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983112165,1.19410026,3093.6,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983112370,1.19410026,3093.5,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983112572,0.1618,3093.3,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983112774,0.87603658,3093.2,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983118085,0.16181,3093.1,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983118384,0.87603658,3093.0,3092.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983118582,1.03785658,3092.9,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983118788,0.87603658,3092.8,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983119084,0.16182,3092.9,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983119085,0.87603658,3092.7,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983119381,0.16182,3092.8,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983119582,0.87540183,3092.7,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983119883,0.16182,3092.8,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983120088,0.87556392,3092.7,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983120288,0.16182,3092.8,3092.0,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1767983120483,1.88844716,3093.3,3091.6,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983120484,1.03733727,3092.7,3091.6,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983120690,0.87550727,3092.6,3091.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983120891,2.13950727,3092.5,3091.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983121191,1.03719084,3092.4,3091.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983121390,1.03720084,3092.3,3091.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983121689,0.87535084,3092.2,3091.1,0.1366375]
["bitfinex-derivatives","ETHF0:USTF0",1767983121900,0.16187,3092.0,3091.1,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1767983122083,1.19338945,3091.9,3090.6,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983122281,0.87535084,3091.8,3090.6,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983122592,0.1619,3091.4,3089.9,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983122785,2.13935084,3091.3,3089.9,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983123090,1.264,3091.3,3089.9,0.13718611]
["bitfinex-derivatives","ETHF0:USTF0",1767983123389,1.4259,3091.3,3089.9,0.13718611]
["bitfinex-derivatives","ETHF0:USTF0",1767983123582,0.87287411,3091.2,3089.9,0.13718611]
["bitfinex-derivatives","ETHF0:USTF0",1767983123780,1.4259,3091.3,3089.9,0.13718611]
["bitfinex-derivatives","ETHF0:USTF0",1767983124088,0.8728698,3091.2,3089.9,0.13718611]
["bitfinex-derivatives","ETHF0:USTF0",1767983124286,0.8717893,3091.1,3089.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767983124476,1.88512819,3090.8,3089.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767983124679,0.8717893,3090.7,3089.3,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983124880,1.264,3090.8,3089.3,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983125291,1.26814522,3090.8,3089.3,0.13670469]
["bitfinex-derivatives","ETHF0:USTF0",1767983126489,0.00414522,3090.8,3089.6,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983126981,0.00414522,3090.8,3090.2,0.01774209]
["bitfinex-derivatives","ETHF0:USTF0",1767983127378,0.00414522,3090.8,3090.5,0.03132656]
["bitfinex-derivatives","ETHF0:USTF0",1767983127784,0.00414522,3090.8,3090.6,0.0539366]
["bitfinex-derivatives","ETHF0:USTF0",1767983127985,0.16189,3091.6,3090.0,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983128288,4.02792635,3093.2,3090.0,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983128289,0.16185,3092.3,3090.0,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983128593,1.89312895,3092.2,3090.0,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983128891,0.00381581,3092.2,3090.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983129088,0.00381581,3092.2,3090.4,0.29592054]
["bitfinex-derivatives","ETHF0:USTF0",1767983129288,0.00381581,3092.2,3090.5,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983129691,0.00381581,3092.2,3090.7,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983130985,0.00381581,3092.2,3090.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983131188,0.16189,3091.6,3090.1,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983131381,4.86633224,3091.5,3089.6,0.13397054]
["bitfinex-derivatives","ETHF0:USTF0",1767983131584,1.88512819,3091.2,3089.3,0.00273415]
["bitfinex-derivatives","ETHF0:USTF0",1767983131782,0.16194,3090.6,3089.3,0.00273415]
["bitfinex-derivatives","ETHF0:USTF0",1767983131989,0.86885951,3090.5,3089.3,0.00273415]
["bitfinex-derivatives","ETHF0:USTF0",1767983132293,0.86885951,3090.5,3089.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767983132294,2.13285951,3090.4,3089.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767983132495,0.16207,3088.1,3087.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767983132794,0.16207,3088.1,3087.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983132795,0.16202,3089.0,3087.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983132992,0.87031069,3088.9,3087.2,0.1492191]
["bitfinex-derivatives","ETHF0:USTF0",1767983133195,0.0034669,3088.9,3088.1,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983133489,6.5378937,3089.7,3088.1,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983133681,3.238,3090.3,3088.1,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983133885,2.13303313,3090.2,3088.1,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983134188,1.26,3090.6,3088.4,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983134395,1.2625829,3090.6,3089.1,0.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1767983134591,0.86573049,3090.5,3089.1,0.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1767983134894,1.2625829,3090.6,3089.1,0.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1767983135296,1.2625829,3090.6,3089.8,0.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1767983135597,4.503,3090.5,3089.8,0.02254733]
["bitfinex-derivatives","ETHF0:USTF0",1767983135792,0.0025829,3090.6,3089.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1767983136197,0.0025829,3090.6,3090.2,0.01007091]
["bitfinex-derivatives","ETHF0:USTF0",1767983136498,1.264,3091.0,3090.2,0.01007091]
["bitfinex-derivatives","ETHF0:USTF0",1767983136688,0.16189,3091.6,3090.2,0.01007091]
["bitfinex-derivatives","ETHF0:USTF0",1767983136997,4.10437024,3091.5,3090.2,0.15129001]
["bitfinex-derivatives","ETHF0:USTF0",1767983137295,0.00260423,3091.5,3090.8,0.01007091]
["bitfinex-derivatives","ETHF0:USTF0",1767983137996,0.00260423,3091.5,3089.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1767983138299,0.00260423,3091.5,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983138691,0.86529137,3091.4,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983138891,0.00260423,3091.5,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983139092,0.865374,3091.4,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983139291,0.865374,3091.3,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983139488,0.865374,3091.2,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983139688,0.865374,3091.1,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983139899,0.00260423,3091.5,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983140097,0.86532522,3091.4,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983140297,1.02722522,3091.3,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983140498,0.86532522,3091.2,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983142000,0.86532522,3091.2,3090.5,0.01692129]
["bitfinex-derivatives","ETHF0:USTF0",1767983142394,0.86532522,3091.2,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983142704,0.86532522,3091.2,3090.5,0.01045075]
["bitfinex-derivatives","ETHF0:USTF0",1767983143507,1.02723522,3091.2,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983143803,0.86532522,3091.1,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983144009,1.265,3091.0,3089.8,0.14508621]
["bitfinex-derivatives","ETHF0:USTF0",1767983144709,0.00260423,3091.5,3089.9,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983144892,0.86670314,3091.4,3089.9,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983145096,0.00260423,3091.5,3089.9,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983146297,0.00260423,3091.5,3090.0,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983146896,0.00260423,3091.5,3090.1,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983147100,0.00260423,3091.5,3090.4,0.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983148511,0.00260423,3091.5,3090.4,6.1412191]
["bitfinex-derivatives","ETHF0:USTF0",1767983148703,2.27904992,3092.5,3091.0,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983148908,1.25888993,3092.4,3091.0,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983149209,1.42072905,3092.3,3091.0,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983149416,1.25887905,3092.2,3091.0,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983149708,0.89135158,3092.1,3091.0,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983154607,0.16182,3092.8,3091.2,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983154906,2.87709025,3093.3,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983154907,0.89185027,3092.7,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983155107,0.89185027,3092.6,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983155305,1.264,3093.1,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983155508,1.25915467,3093.0,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983155718,0.89155598,3092.9,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983155904,0.89155598,3092.8,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983156105,0.89155598,3092.7,3091.3,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983156307,0.00280422,3093.0,3091.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983156606,0.89124317,3092.9,3091.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983156806,0.89124317,3092.8,3091.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983157005,0.00280422,3093.0,3091.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983157305,3.238,3093.9,3092.2,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983157506,1.25843142,3093.8,3092.2,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983157706,0.89105183,3093.7,3092.2,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983157909,0.89105183,3093.6,3092.2,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983158111,1.42576,3094.1,3092.2,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983158309,0.89043357,3094.0,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983158511,0.89043357,3093.9,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983158706,0.89043357,3093.8,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983159009,0.89043357,3093.7,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983159205,1.42901728,3094.1,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983159400,0.88980672,3094.0,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983159603,0.88980672,3093.9,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983159803,0.88980672,3093.8,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983160107,1.42901728,3094.1,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983160402,0.16177,3093.9,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983160610,0.88972922,3093.8,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983160804,0.88972922,3093.7,3092.2,0.14683453]
["bitfinex-derivatives","ETHF0:USTF0",1767983161111,1.26725728,3094.1,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983161315,1.05088509,3094.0,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983161517,0.88912509,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983162113,0.16176,3094.0,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983162312,0.8888883,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983162619,0.16176,3094.0,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983162808,0.88888624,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983163009,0.16176,3094.0,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983163314,0.88893597,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983163510,0.88893597,3093.8,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983163712,0.16176,3094.0,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983163916,0.88991441,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983164118,0.88991441,3093.8,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983164415,1.26725728,3094.1,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983164416,0.16177,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983164602,0.88997434,3093.8,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983164808,0.16177,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983165007,0.88995178,3093.8,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983165315,0.16177,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983165512,0.89011604,3093.8,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983165709,0.16177,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983165910,0.89011536,3093.8,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983166114,0.16177,3093.9,3092.4,0.14455873]
["bitfinex-derivatives","ETHF0:USTF0",1767983166412,0.16178,3093.6,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983166719,0.1618,3093.2,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983166906,0.89005453,3093.1,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983167109,0.1618,3093.2,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983167304,0.89006017,3093.1,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983167508,0.1618,3093.2,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983167718,0.89011949,3093.1,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983167918,0.1618,3093.2,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983168317,1.264,3093.6,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983168518,0.89009646,3093.5,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983168718,0.89009646,3093.4,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983168917,0.89009646,3093.3,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983169117,2.2823072,3094.1,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983169118,0.00325728,3094.1,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983169307,0.89024215,3094.0,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983169619,0.89024215,3093.9,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983169819,0.89024215,3093.8,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983170016,0.89024215,3093.7,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983170216,0.16176,3094.0,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983170411,0.89045035,3093.9,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983170611,0.89045035,3093.8,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983170812,0.89045035,3093.7,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983171013,0.16177,3093.9,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983171214,0.89210603,3093.8,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983171421,0.89210603,3093.7,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983171620,0.89239444,3093.6,3092.2,0.13920094]
["bitfinex-derivatives","ETHF0:USTF0",1767983171920,0.89239444,3093.5,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983172117,0.89239444,3093.4,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983172314,0.89239444,3093.3,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983174115,0.89239444,3093.2,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983174430,0.89239444,3093.1,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983174723,0.89239444,3093.0,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983174921,0.89239444,3092.9,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983175122,2.27904992,3093.7,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983175423,0.1618,3093.2,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983175624,0.89454926,3093.1,3092.2,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1767983176122,0.16183,3092.8,3090.9,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983176422,1.05637926,3092.7,3090.9,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983176623,0.89454926,3092.6,3090.9,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983177021,0.89454926,3092.6,3090.9,0.14071088]
["bitfinex-derivatives","ETHF0:USTF0",1767983177221,6.78004992,3093.1,3090.9,0.14071088]
["bitfinex-derivatives","ETHF0:USTF0",1767983177222,0.16185,3092.3,3090.9,0.14071088]
["bitfinex-derivatives","ETHF0:USTF0",1767983177422,1.05557115,3092.2,3090.9,0.14071088]
["bitfinex-derivatives","ETHF0:USTF0",1767983177622,1.05558115,3092.1,3090.9,0.14071088]
["bitfinex-derivatives","ETHF0:USTF0",1767983177828,0.89372115,3092.0,3090.9,0.00378574]
["bitfinex-derivatives","ETHF0:USTF0",1767983178027,0.89372115,3091.9,3090.9,0.00378574]
["bitfinex-derivatives","ETHF0:USTF0",1767983178213,0.89372115,3091.8,3090.9,0.00378574]
["bitfinex-derivatives","ETHF0:USTF0",1767983178418,1.26213406,3091.7,3090.4,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983178617,1.26213406,3091.6,3090.4,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983178826,0.89372115,3091.5,3090.4,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983179025,0.89372115,3091.4,3090.4,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983179221,2.28280654,3091.9,3090.4,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983179222,0.89372115,3091.3,3090.4,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983179422,0.89372115,3091.2,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983179727,0.16189,3091.5,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983179928,0.89319634,3091.4,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983180131,0.89319634,3091.3,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983180327,0.89319634,3091.2,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983180529,0.16189,3091.5,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983180726,0.89292737,3091.4,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983180926,0.89292737,3091.3,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983181123,0.89292737,3091.2,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983181323,0.16189,3091.5,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983181525,0.89259591,3091.4,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983181726,0.89259591,3091.3,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983181936,0.89259591,3091.2,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983182230,0.16189,3091.5,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983182426,0.8922525,3091.4,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983182622,0.8922525,3091.3,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983182822,0.00375662,3091.9,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983183028,0.89233338,3091.8,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983183329,0.89233338,3091.7,3090.4,0.13931093]
["bitfinex-derivatives","ETHF0:USTF0",1767983183531,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983183728,0.88641315,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983184034,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983184235,0.88641292,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983184436,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983184634,0.88632173,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983184830,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983185123,0.88632127,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983185327,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983187527,0.88620319,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983187733,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983187932,0.88622095,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983188229,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983188431,0.88625009,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983188633,0.88624445,3091.7,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983188833,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983189034,0.88626551,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983189235,0.88626551,3091.7,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983189444,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983189635,0.88623664,3091.8,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983189838,0.88623664,3091.7,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983190043,0.00375662,3091.9,3090.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983190237,0.16191,3091.2,3090.4,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1767983190434,1.25389215,3091.1,3089.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983190634,0.16193,3090.8,3089.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983190944,1.04816655,3090.7,3089.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983191136,0.88623655,3090.6,3089.6,0.13692514]
["bitfinex-derivatives","ETHF0:USTF0",1767983191436,0.16193,3090.7,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983191641,0.88564322,3090.6,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983191843,0.16193,3090.7,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983192141,0.88564189,3090.6,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983192346,0.16193,3090.7,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983193743,0.1619,3091.3,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983193945,0.16191,3091.1,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983194147,1.25200981,3091.0,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983194341,0.16195,3090.5,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983194737,0.16192,3091.1,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983195033,0.88430816,3091.0,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983195245,0.16192,3091.1,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983195543,0.88431123,3091.0,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983195733,0.16192,3091.1,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983195934,0.88430568,3091.0,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983196243,0.16192,3091.1,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983196441,0.88451516,3091.0,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983196635,0.16192,3091.1,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983196837,0.8846254,3091.0,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983197036,3.54304992,3091.8,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983197037,0.16193,3090.8,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983202345,0.1619,3091.4,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983202542,0.88526358,3091.3,3089.6,0.14104943]
["bitfinex-derivatives","ETHF0:USTF0",1767983202841,0.16196,3090.2,3089.6,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1767983203844,0.16193,3090.8,3089.6,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1767983204139,0.88698954,3090.7,3089.6,0.13726974]
["bitfinex-derivatives","ETHF0:USTF0",1767983204343,0.88698954,3090.6,3089.6,0.13726974]
["bitfinex-derivatives","ETHF0:USTF0",1767983204544,0.16193,3090.8,3089.6,0.13726974]
["bitfinex-derivatives","ETHF0:USTF0",1767983204744,0.8874112,3090.7,3089.6,0.13726974]
["bitfinex-derivatives","ETHF0:USTF0",1767983204941,0.8874112,3090.6,3089.6,0.13726974]
["bitfinex-derivatives","ETHF0:USTF0",1767983205147,0.16196,3090.3,3089.6,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1767983205338,0.8874112,3090.2,3089.6,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1767983205540,0.8874112,3090.2,3089.1,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1767983206348,1.0493712,3090.2,3089.1,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1767983206544,0.8874112,3090.1,3089.1,0.02928719]
["bitfinex-derivatives","ETHF0:USTF0",1767983207245,0.36795943,3090.0,3089.1,0.02928719]
["bitfinex-derivatives","ETHF0:USTF0",1767983207445,0.162,3089.5,3088.0,0.13314545]
["bitfinex-derivatives","ETHF0:USTF0",1767983207646,0.8874112,3089.4,3088.0,0.13314545]
["bitfinex-derivatives","ETHF0:USTF0",1767983207845,0.8874112,3089.3,3088.0,0.13314545]
["bitfinex-derivatives","ETHF0:USTF0",1767983208152,0.8874112,3089.2,3088.0,0.13314545]
["bitfinex-derivatives","ETHF0:USTF0",1767983208344,0.8874112,3089.1,3088.0,0.13613194]
["bitfinex-derivatives","ETHF0:USTF0",1767983208652,0.00402611,3089.2,3088.0,0.13613194]
["bitfinex-derivatives","ETHF0:USTF0",1767983208850,0.88625336,3089.1,3088.0,0.13613194]
["bitfinex-derivatives","ETHF0:USTF0",1767983209050,0.00402611,3089.2,3088.0,0.13613194]
["bitfinex-derivatives","ETHF0:USTF0",1767983211258,2.27904992,3090.4,3088.3,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983211551,0.36722379,3090.3,3088.3,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983211854,0.88528085,3090.2,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983212044,0.88528085,3090.1,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983212247,0.16199,3089.7,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983212450,0.88528085,3089.6,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983212651,0.88528085,3089.5,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983212846,0.88528085,3089.4,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983213050,0.88528085,3089.3,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983213353,0.16199,3089.6,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983213548,0.88642742,3089.5,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983213756,0.88642742,3089.4,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983213951,0.88642742,3089.3,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983214152,0.16199,3089.6,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983214344,0.88644137,3089.5,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983214543,0.88644137,3089.4,3088.4,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983214745,0.00374098,3090.1,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983214746,0.88644137,3089.3,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983215047,0.88644137,3089.2,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983215352,0.88644137,3089.1,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983215654,0.16201,3089.3,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983215655,0.88644137,3089.0,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983215858,0.16201,3089.3,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983216051,0.16203,3088.9,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983216245,0.88632654,3088.8,3088.0,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1767983216445,4.505,3089.3,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983216754,0.88618784,3089.2,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983216956,0.88618784,3089.1,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983217153,0.88618784,3089.0,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983217353,0.88618784,3088.9,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983217548,0.162,3089.4,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983217752,0.88632915,3089.3,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983217951,0.88632915,3089.2,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983218151,0.88632915,3089.1,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983218352,0.88632915,3089.0,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983218557,0.162,3089.4,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983218854,0.88632013,3089.3,3088.0,0.14544724]
["bitfinex-derivatives","ETHF0:USTF0",1767983219155,0.16203,3088.9,3087.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983219362,0.16204,3088.7,3087.2,0.00146097]
["bitfinex-derivatives","ETHF0:USTF0",1767983219654,0.88644756,3088.8,3087.2,0.00146097]
["bitfinex-derivatives","ETHF0:USTF0",1767983219655,5.75855002,3088.6,3087.2,0.00146097]
["bitfinex-derivatives","ETHF0:USTF0",1767983219849,5.75855002,3088.6,3086.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767983219850,1.38828283,3088.5,3086.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767983220047,0.16208,3088.0,3086.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1767983220243,0.16209,3087.7,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983220453,1.04854756,3087.6,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983220654,0.00357865,3087.7,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983220853,0.00357865,3087.7,3086.2,0.17305697]
["bitfinex-derivatives","ETHF0:USTF0",1767983221056,0.00357865,3087.7,3086.4,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767983221359,0.00357865,3087.7,3086.5,0.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1767983221651,0.00357865,3087.7,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983221858,0.00357865,3087.7,3086.2,0.15334772]
["bitfinex-derivatives","ETHF0:USTF0",1767983222156,0.88576456,3087.6,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983222356,0.88576456,3087.5,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983222659,0.88576456,3087.4,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983222959,0.1621,3087.6,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983223156,0.88485686,3087.5,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983223357,0.1621,3087.6,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983223559,0.88418697,3087.5,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983223755,0.1621,3087.6,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983223952,0.88419197,3087.5,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983224158,0.16211,3087.4,3086.2,0.01088697]
["bitfinex-derivatives","ETHF0:USTF0",1767983224354,0.16212,3087.2,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983224554,0.16212,3087.1,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983224854,0.00357865,3087.7,3085.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983225048,0.88359858,3087.6,3085.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983225247,0.00357865,3087.7,3085.8,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983225447,0.00357865,3087.7,3085.8,0.29798167]
["bitfinex-derivatives","ETHF0:USTF0",1767983225651,0.00357865,3087.7,3085.9,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983225861,0.00357865,3087.7,3086.0,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983227159,0.1621,3087.5,3085.8,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1767983227662,0.16213,3087.0,3085.8,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1767983227958,0.88195741,3086.9,3085.8,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1767983228158,0.16213,3087.0,3085.8,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1767983228749,4.507,3086.9,3085.8,0.0023976]
["bitfinex-derivatives","ETHF0:USTF0",1767983228950,0.11987743,3086.7,3085.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983229152,0.11987743,3086.7,3084.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983229153,5.38832509,3086.6,3084.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983229361,0.88132509,3086.5,3084.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983229553,4.507,3086.6,3084.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983229554,0.11187743,3086.3,3084.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983229762,0.88062131,3086.2,3084.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983230062,0.16218,3086.0,3084.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983230354,0.16219,3085.7,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983230551,1.265,3085.6,3084.2,0.14469546]
["bitfinex-derivatives","ETHF0:USTF0",1767983230750,1.265,3085.6,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983230751,0.1622,3085.6,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983230951,4.507,3085.5,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983231148,0.00399615,3085.5,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983231351,4.51199615,3085.5,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983231753,0.00399615,3085.5,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983231953,3.24599615,3085.5,3084.2,0.14469546]
["bitfinex-derivatives","ETHF0:USTF0",1767983232161,0.00399615,3085.5,3084.2,0.14469546]
["bitfinex-derivatives","ETHF0:USTF0",1767983233259,2.05410208,3087.0,3084.2,6.30696546]
["bitfinex-derivatives","ETHF0:USTF0",1767983233564,0.16213,3087.0,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983233760,0.10917171,3087.7,3084.9,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983234060,0.10917171,3087.7,3085.2,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983234061,5.54962975,3087.6,3085.2,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983234261,5.38752975,3087.5,3085.2,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983234469,0.87852975,3087.4,3085.2,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983234652,4.6711,3087.5,3085.2,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983234853,1.266,3087.4,3085.2,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983235054,0.00414674,3087.6,3085.2,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983235261,1.266,3087.5,3085.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983235654,4.51314674,3087.6,3085.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983235850,0.00414674,3087.6,3085.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983236050,0.00414674,3087.6,3085.8,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983236858,0.00414674,3087.6,3084.2,0.01130139]
["bitfinex-derivatives","ETHF0:USTF0",1767983236859,0.11563197,3087.6,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983237166,0.16215,3086.6,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983237468,0.16217,3086.2,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983237663,3.243,3086.1,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983237865,0.16217,3086.2,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983238065,4.509,3086.1,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983238459,0.16217,3086.2,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983238659,4.509,3086.1,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983240061,4.67117,3086.1,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983240255,1.266,3086.0,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983240468,4.67118,3086.0,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983240862,0.16218,3086.0,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983241163,4.509,3085.9,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983241462,4.67119,3085.8,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983241763,0.16219,3085.8,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983242062,1.42819,3085.8,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983242570,0.16219,3085.8,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983242963,2.05413208,3086.4,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983243268,5.40753197,3086.3,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983243470,0.89753197,3086.2,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983243667,1.05970197,3086.2,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983243868,5.56970197,3086.1,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983244063,0.89753197,3086.0,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983244365,0.16217,3086.1,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983244758,4.28599748,3086.9,3084.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983245068,0.16214,3086.7,3084.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983245366,5.40834526,3086.6,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983245572,0.89834526,3086.5,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983245870,2.16434526,3086.5,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983246066,0.89834526,3086.4,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983246268,0.89896013,3086.3,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983246473,0.8994993,3086.2,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983246669,1.266,3086.5,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983246863,0.89963985,3086.4,3084.7,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983247170,0.16213,3087.1,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983247373,0.90006792,3087.0,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983247668,0.90006792,3086.9,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983247972,1.42813,3087.1,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983248173,0.90063805,3087.0,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983248466,1.06276805,3086.9,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983248658,0.90063805,3086.8,3085.3,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983250163,0.90063805,3086.8,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983250370,0.90063805,3086.7,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983250571,0.90063805,3086.6,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983250871,1.266,3087.2,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983251069,1.26714112,3087.1,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983251274,1.266,3087.2,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983251275,0.90000961,3087.0,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983251576,0.90000961,3086.9,3085.4,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983251760,0.90000961,3086.8,3085.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983251966,0.90000961,3086.7,3085.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983252166,0.90000961,3086.6,3085.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983252365,1.266,3087.2,3085.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983252566,1.26799207,3087.1,3085.5,0.13339407]
["bitfinex-derivatives","ETHF0:USTF0",1767983252772,0.9007598,3087.0,3084.9,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983253074,0.16214,3086.7,3084.9,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983253274,0.16215,3086.5,3084.9,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983253575,0.9007598,3086.4,3084.9,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983254573,0.9007598,3086.3,3085.2,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983254764,0.16213,3087.0,3085.3,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983254969,2.16673441,3086.9,3085.3,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983255175,0.90073441,3086.8,3085.3,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983255678,0.90073441,3086.7,3085.3,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983255869,0.90073441,3086.6,3085.3,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983256075,2.44792575,3087.6,3085.4,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983256269,2.53467975,3087.5,3085.4,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983256471,1.26867975,3087.4,3085.7,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983256774,1.26867975,3087.3,3085.7,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983256976,1.26867975,3087.2,3084.9,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983257170,0.9010168,3087.1,3085.2,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983257370,0.9010168,3087.0,3085.2,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983257571,0.9010168,3086.9,3085.2,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983257780,0.9010168,3086.8,3085.2,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983257982,0.9010168,3086.7,3085.3,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983258275,1.266,3087.2,3085.4,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983258468,0.90117739,3087.1,3085.4,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983258665,0.90117739,3087.0,3085.4,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983258869,0.90117739,3086.9,3085.4,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983259065,0.90117739,3086.8,3085.4,0.30200572]
["bitfinex-derivatives","ETHF0:USTF0",1767983259277,1.42811,3087.3,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983259478,0.9010854,3087.2,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983259664,0.9010854,3087.1,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983259864,2.28582575,3087.6,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983259865,0.9010854,3087.0,3085.7,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983260085,0.9010854,3086.9,3085.8,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983260274,0.00414674,3087.6,3085.8,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983260475,1.26876792,3087.5,3085.8,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983260774,0.90108667,3087.4,3085.8,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983260980,0.90108667,3087.3,3085.8,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983261174,0.90108667,3087.2,3085.9,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983261380,0.90131306,3087.1,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983261580,0.00414674,3087.6,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983261782,0.90138291,3087.5,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983261968,0.90138291,3087.4,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983262171,0.90138291,3087.3,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983262379,0.90138291,3087.2,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983262581,0.90138291,3087.1,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983262782,0.00414674,3087.6,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983262985,0.90144396,3087.5,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983263283,0.90144396,3087.4,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983263586,0.90144396,3087.3,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983263886,0.90144396,3087.2,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983264075,0.90144396,3087.1,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983264274,0.90144396,3087.0,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983264484,0.90144396,3086.9,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983264776,0.16624674,3087.6,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983264976,1.26909843,3087.5,3086.0,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983265176,1.06343797,3087.4,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983265378,0.90132797,3087.3,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983265574,0.90132797,3087.2,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983265889,0.90132797,3087.1,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983266185,0.90132797,3087.0,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983266374,0.90132797,3086.9,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983266571,0.16212,3087.2,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983266572,0.90132797,3086.8,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983266775,0.16212,3087.2,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983266973,0.90151196,3087.1,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983267176,0.90151196,3087.0,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983267387,0.90151196,3086.9,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983267684,0.90151196,3086.8,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983267985,0.16212,3087.2,3085.5,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983268185,0.89935152,3087.1,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983268385,0.89935152,3087.0,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983268588,0.89935152,3086.9,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983268773,0.89935152,3086.8,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983268973,0.16212,3087.2,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983269177,0.89929496,3087.1,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983269374,0.89929496,3087.0,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983269587,0.89929496,3086.9,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983269779,0.89929496,3086.8,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983269985,0.16212,3087.2,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983270180,0.89941627,3087.1,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983270380,0.89941627,3087.0,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983270581,0.16212,3087.2,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983270582,0.89941627,3086.9,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983270785,0.16212,3087.2,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983271083,0.89965032,3087.1,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983271387,0.89965032,3087.0,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983271588,0.89965032,3086.9,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983271783,0.16212,3087.2,3085.6,0.13979572]
["bitfinex-derivatives","ETHF0:USTF0",1767983271990,0.16212,3087.2,3084.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767983271991,0.16215,3086.5,3085.1,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983272177,0.10835267,3087.0,3084.6,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983272178,0.16217,3086.3,3084.6,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983272383,0.89973908,3086.2,3084.8,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983272592,0.16214,3086.7,3085.1,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983272786,0.90015325,3086.6,3085.2,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983273089,0.00414674,3087.6,3085.9,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983273287,1.26904992,3087.5,3085.9,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983273481,0.90077003,3087.4,3086.0,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983273681,0.90077003,3087.3,3086.0,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983273887,0.00414674,3087.6,3086.0,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983274086,0.8975449,3087.5,3086.0,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983274287,0.8975449,3087.4,3086.0,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983274585,0.00414674,3087.6,3086.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767983274788,0.16205,3088.5,3086.6,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983274989,1.26683663,3088.4,3086.6,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983275189,1.26683663,3088.3,3086.6,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983275390,1.26683663,3088.2,3086.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983275584,0.89810467,3088.1,3086.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983275783,0.89810467,3088.0,3086.7,0.14181765]
["bitfinex-derivatives","ETHF0:USTF0",1767983277394,0.89810467,3088.0,3086.7,0.00255407]
["bitfinex-derivatives","ETHF0:USTF0",1767983280785,0.89810467,3088.0,3085.3,2.88817428]
["bitfinex-derivatives","ETHF0:USTF0",1767983280786,0.3684588,3087.9,3085.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983280991,0.89810467,3088.0,3085.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983280992,0.16209,3087.7,3085.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983281193,1.26655634,3087.6,3085.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983281499,0.89810467,3087.5,3085.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983281696,0.89810467,3087.4,3085.7,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983281901,0.89810467,3087.3,3085.7,0.14284315]
["bitfinex-derivatives","ETHF0:USTF0",1767983282198,0.16209,3087.7,3085.7,0.14284315]
["bitfinex-derivatives","ETHF0:USTF0",1767983282403,0.09332444,3087.2,3085.7,0.00357957]
["bitfinex-derivatives","ETHF0:USTF0",1767983282605,0.16215,3086.5,3084.6,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983282795,0.16219,3085.9,3084.6,0.13926358]
["bitfinex-derivatives","ETHF0:USTF0",1767983283098,0.89687422,3085.8,3084.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767983283291,0.16219,3085.9,3084.2,0.14662063]
["bitfinex-derivatives","ETHF0:USTF0",1767983283495,0.89646133,3085.8,3084.2,0.14662063]
["bitfinex-derivatives","ETHF0:USTF0",1767983283798,0.89646133,3085.7,3084.2,0.14945466]
["bitfinex-derivatives","ETHF0:USTF0",1767983284393,0.00407943,3085.8,3084.2,0.01083403]
["bitfinex-derivatives","ETHF0:USTF0",1767983284590,0.89606342,3085.7,3084.2,0.01083403]
["bitfinex-derivatives","ETHF0:USTF0",1767983284794,0.89606342,3085.6,3084.2,0.01083403]
["bitfinex-derivatives","ETHF0:USTF0",1767983284989,0.00407943,3085.8,3084.2,0.01083403]
["bitfinex-derivatives","ETHF0:USTF0",1767983285190,0.16221,3085.5,3083.6,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983285402,1.26358578,3085.4,3084.0,0.48945462]
["bitfinex-derivatives","ETHF0:USTF0",1767983285598,6.0937264,3085.7,3084.0,0.48945462]
["bitfinex-derivatives","ETHF0:USTF0",1767983285599,1.05827875,3085.3,3084.0,0.48945462]
["bitfinex-derivatives","ETHF0:USTF0",1767983285799,1.05827875,3085.2,3084.0,0.48945462]
["bitfinex-derivatives","ETHF0:USTF0",1767983286096,2.16205875,3085.1,3084.0,0.48945462]
["bitfinex-derivatives","ETHF0:USTF0",1767983286299,1.266,3085.1,3084.0,0.49270142]
["bitfinex-derivatives","ETHF0:USTF0",1767983286500,3.243,3085.0,3084.0,0.49270142]
["bitfinex-derivatives","ETHF0:USTF0",1767983286805,3.243,3085.0,3083.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767983286806,0.89379558,3084.9,3083.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767983287007,3.243,3085.0,3083.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767983287212,0.89380487,3084.9,3083.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767983287406,3.243,3085.0,3083.2,0.14862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983287606,3.243,3085.0,3083.2,0.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1767983287799,1.266,3085.0,3083.2,0.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1767983288004,1.89197208,3085.7,3083.2,0.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1767983288212,0.16221,3085.5,3083.2,0.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1767983288511,0.89279193,3085.4,3083.2,0.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1767983288713,0.89279193,3085.3,3083.2,0.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1767983289014,1.266,3085.2,3083.2,0.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1767983289217,1.42822,3085.2,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983289913,1.266,3085.2,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983290207,1.266,3085.5,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983290413,0.16222,3085.2,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983290608,0.16223,3085.1,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983291512,1.42823,3085.1,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983292717,1.266,3085.0,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983293514,0.16223,3085.1,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983293708,1.266,3085.0,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983294017,0.16223,3085.1,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983294412,0.16626943,3085.8,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983294603,0.88981758,3085.7,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983294805,4.51,3085.6,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983295014,1.266,3085.7,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983295607,1.266,3085.7,3083.6,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983295914,0.16626943,3085.8,3083.6,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983296117,1.43326943,3085.8,3083.8,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983296310,0.88981387,3085.7,3083.8,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983296614,1.27107943,3085.8,3083.3,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983296615,0.88981387,3085.6,3083.3,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983296814,0.88981387,3085.5,3083.3,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983297013,1.27107943,3085.8,3083.3,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983297014,0.16222,3085.2,3083.3,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983297215,1.42922,3085.2,3083.3,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983297617,0.16222,3085.2,3083.3,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983299515,0.16222,3085.2,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983300016,0.16223,3085.1,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983303509,0.16224,3084.9,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983303714,0.16224,3084.8,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983304218,0.16225,3084.7,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983305820,1.267,3085.0,3083.4,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983306322,0.16222,3085.3,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983306620,1.05230827,3085.2,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983306818,1.05231827,3085.1,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983307018,0.16223,3085.1,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983307222,0.89094164,3085.0,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983307522,0.16223,3085.1,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983307814,0.89107258,3085.0,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983308020,0.16223,3085.1,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983308219,0.89105929,3085.0,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983308418,0.89105929,3084.9,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983308619,0.89105929,3084.8,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983308919,0.16223,3085.1,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983309113,0.89223169,3085.0,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983309313,1.05447169,3084.9,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983309506,0.89223169,3084.8,3083.5,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983309912,5.7541805,3086.4,3084.0,0.30090063]
["bitfinex-derivatives","ETHF0:USTF0",1767983309913,5.17135117,3085.8,3084.0,0.30090063]
["bitfinex-derivatives","ETHF0:USTF0",1767983310112,5.17135117,3085.8,3083.6,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983310113,0.89404893,3085.7,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983310313,0.89404893,3085.6,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983310514,0.89404893,3085.5,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983310812,0.00407943,3085.8,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983311016,0.89396795,3085.7,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983311227,0.89396795,3085.6,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983311521,0.89396795,3085.5,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983311716,0.89396795,3085.4,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983311916,0.00407943,3085.8,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983312124,0.89178859,3085.7,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983312320,0.89178859,3085.6,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983312514,0.89178859,3085.5,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983312722,0.89178859,3085.4,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983313014,0.89178859,3085.3,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983313223,0.00407943,3085.8,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983313224,0.89178859,3085.2,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983313414,0.89178859,3085.1,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983313615,0.00407943,3085.8,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983313825,1.25132941,3085.7,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983314122,0.8935257,3085.6,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983314423,0.8935257,3085.5,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983314620,0.8935257,3085.4,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983314820,0.8935257,3085.3,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983315120,0.00407943,3085.8,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983315315,1.25141815,3085.7,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983315517,1.25141994,3085.6,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983315722,0.89360041,3085.5,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983315923,0.89360041,3085.4,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983316118,0.89360041,3085.3,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983316318,0.89360041,3085.2,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983316520,0.16626943,3085.8,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983316720,1.2510989,3085.7,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983316921,0.89333399,3085.6,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983317120,0.89333399,3085.5,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983317323,0.89333399,3085.4,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983317527,0.89333399,3085.3,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983317826,0.89333399,3085.2,3084.2,0.13862063]
["bitfinex-derivatives","ETHF0:USTF0",1767983318017,0.89333399,3085.1,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983318218,0.00407943,3085.8,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983318219,0.16224,3084.9,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983318423,0.89333399,3084.8,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983318723,0.89333399,3084.7,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983318923,0.89333399,3084.6,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983319124,0.89333399,3084.5,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983319428,2.45240149,3085.3,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983319625,1.25071653,3085.2,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983319820,1.25071653,3085.1,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983320126,1.25071653,3085.0,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983320327,0.89307085,3084.9,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983320525,0.89307085,3084.8,3083.4,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983320724,0.89307085,3084.7,3083.6,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983320920,9.19927752,3085.8,3083.7,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983321126,0.35776715,3085.7,3083.8,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983321323,0.35776715,3085.6,3083.8,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983321523,0.35776715,3085.5,3083.8,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983321732,2.29018149,3085.7,3083.8,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983322031,0.35783299,3085.6,3083.8,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983322232,0.16626943,3085.8,3083.9,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983322428,0.35786198,3085.7,3083.9,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983322630,0.35786198,3085.6,3083.9,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983322926,0.16626943,3085.8,3083.9,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983323127,0.35784824,3085.7,3083.9,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983323330,0.16626943,3085.8,3083.9,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983323530,0.35783376,3085.7,3083.9,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983323731,0.00407943,3085.8,3084.2,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983323933,0.16216,3086.4,3083.3,3.4209869]
["bitfinex-derivatives","ETHF0:USTF0",1767983323934,2.29018149,3086.3,3084.7,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983324231,2.29018149,3086.8,3085.0,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983324438,0.16213,3087.0,3085.1,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983324628,0.35784466,3086.9,3085.1,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983324836,0.16213,3087.0,3085.1,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983325137,0.16500816,3087.0,3085.1,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983325528,0.00287816,3087.0,3085.1,0.29560873]
["bitfinex-derivatives","ETHF0:USTF0",1767983325830,0.00287816,3087.0,3085.2,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983327528,0.00287816,3087.0,3085.6,0.13337873]
["bitfinex-derivatives","ETHF0:USTF0",1767983327736,0.00287816,3087.0,3085.6,0.1356616]
["bitfinex-derivatives","ETHF0:USTF0",1767983330227,0.00287816,3087.0,3085.6,0.2978616]
["bitfinex-derivatives","ETHF0:USTF0",1767983330424,0.00024368,3087.0,3086.0,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983330738,1.42806,3088.2,3086.0,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983331039,0.16207,3088.0,3086.0,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983331234,0.16208,3087.9,3086.0,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983331631,0.16593924,3087.9,3086.0,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983332834,0.00385924,3087.9,3086.5,0.30289573]
["bitfinex-derivatives","ETHF0:USTF0",1767983333028,0.16204,3088.6,3086.5,0.30289573]
["bitfinex-derivatives","ETHF0:USTF0",1767983333029,3.244,3088.8,3086.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767983333235,5.7541805,3090.1,3086.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767983333236,1.266,3089.7,3087.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983333427,0.87411547,3089.6,3087.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983333636,0.87411547,3089.5,3087.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983333836,0.87411547,3089.4,3087.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983334033,0.87411547,3089.3,3087.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983334229,0.87411547,3089.3,3086.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1767983334230,0.87411547,3089.3,3086.9,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983334436,0.16203,3088.8,3086.9,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983334630,0.87411547,3088.7,3086.9,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983334833,0.16203,3088.8,3086.9,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983335040,0.16206,3088.3,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983335751,0.87275735,3088.2,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983335939,0.16206,3088.3,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983336330,0.87264961,3088.2,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983336534,0.16206,3088.3,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983336736,0.87273784,3088.2,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983336936,0.16206,3088.3,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983337140,0.87273844,3088.2,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983337444,0.16206,3088.3,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983337640,0.87274704,3088.2,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983337836,0.16206,3088.3,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983338240,0.87285066,3088.2,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983338541,0.87327233,3088.1,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983338742,0.87327233,3088.0,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983338930,1.03535233,3087.9,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983339136,0.87327233,3087.8,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983339445,0.16208,3087.9,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983340041,0.87380106,3087.8,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983340248,0.16208,3087.9,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983340443,0.87369446,3087.8,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983340639,0.16208,3087.9,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983340950,0.87371465,3087.8,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983341144,0.16208,3087.9,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983341145,0.87371465,3087.7,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983341344,0.16208,3087.9,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983341551,0.87372109,3087.8,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983341744,0.87372109,3087.7,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983341946,0.16208,3087.9,3086.4,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983342147,0.87365843,3087.8,3085.7,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983342340,0.87365843,3087.7,3085.7,0.14074573]
["bitfinex-derivatives","ETHF0:USTF0",1767983342646,1.21875499,3087.6,3085.6,0.00228287]
["bitfinex-derivatives","ETHF0:USTF0",1767983342840,0.16214,3086.8,3085.6,0.00228287]
["bitfinex-derivatives","ETHF0:USTF0",1767983343040,0.16579751,3086.8,3085.6,0.00228287]
["bitfinex-derivatives","ETHF0:USTF0",1767983343254,0.16215,3086.5,3085.6,0.00228287]
["bitfinex-derivatives","ETHF0:USTF0",1767983345047,0.16215,3086.5,3085.6,0.1369134]
["bitfinex-derivatives","ETHF0:USTF0",1767983345248,0.00365751,3086.8,3085.6,0.1369134]
["bitfinex-derivatives","ETHF0:USTF0",1767983345442,0.87370086,3086.7,3085.6,0.1369134]
["bitfinex-derivatives","ETHF0:USTF0",1767983345642,0.00365751,3086.8,3085.6,0.1369134]
["bitfinex-derivatives","ETHF0:USTF0",1767983345843,0.87374032,3086.7,3085.6,0.1369134]
["bitfinex-derivatives","ETHF0:USTF0",1767983346053,0.00365751,3086.8,3085.6,0.00228287]
["bitfinex-derivatives","ETHF0:USTF0",1767983346253,0.87372258,3086.7,3085.6,0.00228287]
["bitfinex-derivatives","ETHF0:USTF0",1767983346449,0.00365751,3086.8,3085.6,0.00228287]
["bitfinex-derivatives","ETHF0:USTF0",1767983346646,0.00365751,3086.8,3085.6,0.1369134]
["bitfinex-derivatives","ETHF0:USTF0",1767983348852,0.00365751,3086.8,3085.6,2.02951538]
["bitfinex-derivatives","ETHF0:USTF0",1767983349041,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983353356,0.87728809,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983353552,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983353753,0.87733627,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983353948,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983354256,0.87726747,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983354460,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983354658,0.87735589,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983354859,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983355047,0.87736019,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983355253,0.8772926,3086.6,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983355447,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983355652,0.8773358,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983355854,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983356049,0.87746757,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983356259,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983356460,0.87745526,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983356766,0.00365751,3086.8,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983356972,0.87745145,3086.7,3085.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983357264,0.1621,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983357463,0.87506459,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983357655,0.1621,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983357656,0.87506459,3087.4,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983357855,0.1621,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983358155,0.87504641,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983358363,0.87504641,3087.4,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983358566,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983358871,0.8750491,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983359066,0.8750491,3087.4,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983359364,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983359554,0.87502452,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983359754,0.87502452,3087.4,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983360065,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983360270,0.87523074,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983360462,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983360769,0.87522145,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983361057,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983361256,0.87514242,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983361453,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983361656,0.87513195,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983361862,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983362062,0.87509086,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983362367,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983362566,0.8750631,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983362766,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983362969,0.87506412,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983363167,0.16463613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983363466,0.87557426,3087.5,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983363670,0.87557426,3087.4,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983363967,0.00253613,3087.6,3086.0,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983364267,0.61937082,3087.5,3086.6,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767983364465,0.16205,3088.5,3086.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983364659,0.16207,3088.1,3086.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983365465,0.16449999,3088.1,3086.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983367266,0.00242999,3088.1,3086.7,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983368367,0.00242999,3088.1,3086.9,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983370470,0.00242999,3088.1,3086.9,0.08763053]
["bitfinex-derivatives","ETHF0:USTF0",1767983370772,0.00242999,3088.1,3087.0,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767983372064,0.00242999,3088.1,3086.4,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767983372366,0.00242999,3088.1,3086.5,0.13463053]
["bitfinex-derivatives","ETHF0:USTF0",1767983373075,0.16203,3088.8,3087.7,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983373667,4.508,3089.4,3087.7,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983373866,0.33628765,3089.3,3087.7,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983374073,0.33628765,3089.2,3087.7,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983374776,0.16507516,3089.3,3087.7,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983375476,0.00306516,3089.3,3087.7,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983375868,0.00306516,3089.3,3087.8,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983376175,0.00306516,3089.3,3087.8,0.14765787]
["bitfinex-derivatives","ETHF0:USTF0",1767983377270,0.00306516,3089.3,3087.9,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983381677,0.00306516,3089.3,3088.0,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983384381,0.00306516,3089.3,3088.0,0.30736017]
["bitfinex-derivatives","ETHF0:USTF0",1767983384577,0.00306516,3089.3,3088.1,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983384778,0.16196,3090.2,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983385183,0.01869062,3089.4,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983385379,0.16196,3090.2,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983385787,0.16535068,3090.2,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983386292,0.00339068,3090.2,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983386484,0.00339068,3090.2,3088.5,0.30734017]
["bitfinex-derivatives","ETHF0:USTF0",1767983386679,0.00339068,3090.2,3089.0,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983387382,0.16535068,3090.2,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983388297,0.86056127,3090.1,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983388479,0.16535068,3090.2,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983390389,0.16197,3090.1,3088.5,0.14529017]
["bitfinex-derivatives","ETHF0:USTF0",1767983390577,0.86040158,3090.0,3088.0,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983390782,0.162,3089.4,3087.0,0.15205664]
["bitfinex-derivatives","ETHF0:USTF0",1767983390985,1.02241158,3089.3,3087.0,0.15205664]
["bitfinex-derivatives","ETHF0:USTF0",1767983391192,0.86040158,3089.2,3087.0,0.15205664]
["bitfinex-derivatives","ETHF0:USTF0",1767983391389,0.86040158,3089.1,3087.0,0.15205664]
["bitfinex-derivatives","ETHF0:USTF0",1767983391590,0.86040158,3089.0,3087.0,0.15205664]
["bitfinex-derivatives","ETHF0:USTF0",1767983391783,0.16201,3089.2,3087.0,0.15520533]
["bitfinex-derivatives","ETHF0:USTF0",1767983392090,0.86045974,3089.1,3087.0,0.15520533]
["bitfinex-derivatives","ETHF0:USTF0",1767983392279,0.86045974,3089.0,3087.0,0.15520533]
["bitfinex-derivatives","ETHF0:USTF0",1767983392481,0.13703769,3088.9,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983392697,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983394984,0.86093055,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983395182,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983395382,0.86092542,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983395685,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983395881,0.8609568,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983396081,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983396281,0.86095437,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983396589,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983396786,0.8609548,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983396986,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983397186,0.86096122,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983397382,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983397589,0.86095326,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983397791,0.16207,3088.2,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983397985,0.86095326,3088.1,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983398286,0.86095326,3088.0,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983398484,0.00365622,3088.0,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983398788,0.16573622,3088.0,3087.0,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1767983398984,0.86077834,3087.9,3086.0,0.29973894]
["bitfinex-derivatives","ETHF0:USTF0",1767983399183,0.16573622,3088.0,3086.0,0.29973894]
["bitfinex-derivatives","ETHF0:USTF0",1767983399385,0.86076707,3087.9,3086.1,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983399684,0.16573622,3088.0,3086.1,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983399884,0.86058075,3087.9,3086.1,0.14158237]
["bitfinex-derivatives","ETHF0:USTF0",1767983400084,0.16573622,3088.0,3086.1,0.14158237]
["bitfinex-derivatives","ETHF0:USTF0",1767983400282,0.8605806,3087.9,3086.1,0.14158237]
["bitfinex-derivatives","ETHF0:USTF0",1767983400598,0.16573622,3088.0,3086.1,0.14158237]
["bitfinex-derivatives","ETHF0:USTF0",1767983400783,0.86068781,3087.9,3086.1,0.14158237]
["bitfinex-derivatives","ETHF0:USTF0",1767983401094,0.86068781,3087.8,3086.1,0.14158237]
["bitfinex-derivatives","ETHF0:USTF0",1767983401395,0.16213,3087.0,3085.6,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983401695,1.265,3087.3,3085.6,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983401882,1.265,3087.9,3085.7,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983402082,3.24565622,3088.0,3084.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767983402083,0.00365622,3088.0,3086.2,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983402287,0.00365622,3088.0,3086.8,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983402488,0.00365622,3088.0,3086.8,0.14158741]
["bitfinex-derivatives","ETHF0:USTF0",1767983402794,0.16202,3089.0,3087.1,0.13755894]
["bitfinex-derivatives","ETHF0:USTF0",1767983402990,2.28712993,3089.5,3087.2,0.29581189]
["bitfinex-derivatives","ETHF0:USTF0",1767983402991,3.242,3089.5,3087.2,0.29581189]
["bitfinex-derivatives","ETHF0:USTF0",1767983403299,0.86117716,3089.4,3087.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983403491,1.427,3089.5,3087.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983403492,0.86117716,3089.3,3087.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983403693,0.86117716,3089.2,3087.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983404195,0.00247986,3089.3,3087.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983404893,0.86148974,3089.2,3087.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983405094,0.99680601,3089.1,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983405292,0.16203,3088.9,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983405594,0.86142476,3088.8,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983405795,0.16203,3088.9,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983405996,0.86141482,3088.8,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983406181,0.16203,3088.9,3086.9,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983406386,0.86147802,3088.8,3086.9,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983406586,0.16203,3088.9,3086.9,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983407690,0.16203,3088.8,3086.9,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983407887,0.99690394,3088.7,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983408093,0.16205,3088.4,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983408398,0.16207,3088.2,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983408694,0.86152269,3088.1,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983408893,4.66907,3088.2,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983409094,0.16207,3088.2,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983409291,0.16207,3088.2,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983409592,1.265,3088.6,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983409795,0.861139,3088.5,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983409998,0.861139,3088.4,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983410199,4.507,3088.6,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983410399,0.86115575,3088.5,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983410702,0.86115575,3088.4,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983410902,0.16205,3088.5,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983411087,1.02306952,3088.4,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983411407,0.16207,3088.1,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983411995,3.242,3088.7,3086.8,0.13773036]
["bitfinex-derivatives","ETHF0:USTF0",1767983412295,0.16206,3088.3,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983412496,0.16207,3088.1,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983412899,0.16208,3088.0,3086.8,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1767983414590,0.1621,3087.6,3085.8,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983414790,0.13538125,3087.4,3085.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983414998,0.16213,3087.0,3085.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983415292,1.265,3087.5,3085.4,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983415499,0.86079734,3087.4,3085.4,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983415700,0.00358995,3087.4,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983416204,0.00358995,3087.4,3085.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767983416400,0.00358995,3087.4,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983416592,0.861103,3087.3,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983416794,0.861103,3087.2,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983417093,0.16569995,3087.4,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983417489,0.86188897,3087.3,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983417693,0.16569995,3087.4,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983417892,0.86182002,3087.3,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983418091,0.16569995,3087.4,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983418299,0.16212,3087.2,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983418602,1.02390119,3087.1,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983418801,0.16212,3087.1,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983419294,0.86200948,3087.0,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983419493,0.16212,3087.1,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983419699,0.86201112,3087.0,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983419895,4.51058995,3087.4,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983420202,0.86201344,3087.3,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983420396,0.86201344,3087.2,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983420597,0.86201344,3087.1,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983420800,4.51058995,3087.4,3085.4,0.13724976]
["bitfinex-derivatives","ETHF0:USTF0",1767983421008,0.86257232,3087.3,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983421197,0.00358995,3087.4,3085.6,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983421393,0.86256431,3087.3,3085.6,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983421694,0.16212,3087.1,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983421901,0.86256431,3087.0,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983425401,0.86256431,3086.9,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983425612,0.13538125,3087.3,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983425819,0.86204697,3087.2,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983426013,0.86204697,3087.1,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983426309,0.16213,3086.9,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983426512,0.16215,3086.6,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983426705,0.16215,3086.5,3085.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1767983426895,0.16216,3086.3,3084.6,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983427512,0.16213,3086.9,3084.8,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983427813,0.86134332,3086.8,3085.0,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983428010,0.16213,3086.9,3085.0,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983428512,0.86142889,3086.8,3085.0,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983428703,0.16213,3086.9,3085.0,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983428904,0.86133858,3086.8,3085.0,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983429112,0.16213,3086.9,3085.0,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983429413,0.86133965,3086.8,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983429605,0.16213,3086.9,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983429807,0.86130262,3086.8,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983430002,0.16213,3086.9,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983430205,0.8613005,3086.8,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983430511,0.16213,3086.9,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983430711,0.86124958,3086.8,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983430910,0.16213,3086.9,3085.1,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983431304,1.265,3087.0,3084.8,0.0030117]
["bitfinex-derivatives","ETHF0:USTF0",1767983431305,0.1389712,3087.4,3085.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983431506,1.265,3087.1,3085.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983431712,0.86117609,3087.0,3085.3,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983431908,0.16211,3087.3,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983432110,0.8611873,3087.2,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983432413,0.8611873,3087.1,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983432612,0.8611873,3087.0,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983432810,0.8610936,3086.9,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983433013,0.16212,3087.1,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983433212,0.86109023,3087.0,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983433416,0.86109023,3086.9,3085.5,0.13370189]
["bitfinex-derivatives","ETHF0:USTF0",1767983433905,0.86109023,3086.9,3085.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983434214,1.02322023,3086.9,3085.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983434414,0.86109023,3086.8,3085.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983435015,1.02323023,3086.8,3085.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983435319,0.86109023,3086.7,3085.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983435908,0.86109023,3086.7,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983436104,1.265,3087.1,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983436315,0.86221659,3087.0,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983436515,0.86221659,3086.9,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983436711,0.86221659,3086.8,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983436913,0.86221659,3086.7,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983437114,4.67011,3087.3,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983437309,1.1996048,3087.2,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983437514,0.86291409,3087.1,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983437714,0.86291409,3087.0,3085.2,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983437912,0.86291409,3086.9,3085.3,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983438117,0.86291409,3086.8,3085.3,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983438419,0.86291409,3086.7,3085.3,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983438616,0.86291409,3086.6,3085.3,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983438816,0.16212,3087.2,3085.3,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983439014,1.20068939,3087.1,3085.3,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983439217,0.86388229,3087.0,3085.3,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983439521,3.3819712,3087.4,3084.8,0.0030117]
["bitfinex-derivatives","ETHF0:USTF0",1767983439522,0.86388229,3086.9,3085.6,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983439720,0.00358995,3087.4,3085.7,0.29629126]
["bitfinex-derivatives","ETHF0:USTF0",1767983439907,0.00358995,3087.4,3084.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1767983439908,0.86422858,3087.3,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983440112,0.00358995,3087.4,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983440309,0.86436363,3087.3,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983440512,0.86436363,3087.2,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983440716,0.86436363,3087.1,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983441019,0.00358995,3087.4,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983441213,0.86456806,3087.3,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983441420,0.86456806,3087.2,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983441611,0.86456806,3087.1,3086.0,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983441813,0.86490953,3087.0,3085.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767983442008,0.00358995,3087.4,3085.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767983442214,0.86476776,3087.3,3085.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767983442410,0.86476776,3087.2,3085.5,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983442616,0.86476776,3087.1,3085.5,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983442815,0.86476776,3087.0,3085.5,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983443022,0.86476776,3086.9,3085.6,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983443220,0.16211,3087.3,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983443420,0.86535819,3087.2,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983443720,0.86535819,3087.1,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983443916,0.86535819,3087.0,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983444113,0.00358995,3087.4,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983444321,0.86524519,3087.3,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983444522,0.86524519,3087.2,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983444820,0.8655366,3087.1,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983445018,0.8655366,3087.0,3085.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983445215,0.00358995,3087.4,3085.8,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983445417,0.86543261,3087.3,3085.8,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983445612,0.86543261,3087.2,3085.8,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983445819,0.86543261,3087.1,3085.8,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983446020,0.00358995,3087.4,3085.8,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983446220,0.86542714,3087.3,3085.8,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983446425,0.86542714,3087.2,3085.9,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983446618,0.00358995,3087.4,3085.9,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983446819,0.86528498,3087.3,3085.9,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983447016,2.44918993,3088.3,3086.3,0.29626126]
["bitfinex-derivatives","ETHF0:USTF0",1767983447222,1.20222749,3088.2,3086.5,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983447417,0.86478952,3088.1,3086.7,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983447617,4.508,3088.7,3086.9,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983447830,0.29895703,3088.5,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983448032,1.20170503,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983448234,1.20170503,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983448437,0.86443415,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983448639,0.86443415,3088.1,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983448835,0.86443415,3088.0,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983449041,0.16205,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983449236,1.19805467,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983449539,0.86088599,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983449727,0.86088599,3088.1,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983449933,0.86088599,3088.0,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983450241,0.16205,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983450544,1.19731885,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983450732,0.86027768,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983450933,0.86027768,3088.1,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983451241,0.16205,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983451441,1.19695617,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983451640,0.86002536,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983451833,0.86002536,3088.1,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983452034,0.86002536,3088.0,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983452339,0.14280527,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983452640,0.85984275,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983452842,0.85984275,3088.1,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983453142,0.85984275,3088.0,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983453332,0.16207,3088.1,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983455344,0.00255891,3088.5,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983455642,1.19521899,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983455833,0.85884164,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983456039,0.85884164,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983456242,0.30741418,3088.5,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983456441,0.85866463,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983456645,0.85866463,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983456842,0.85866463,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983457042,0.30741418,3088.5,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983457243,0.85860213,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983457448,0.85860213,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983457652,0.85860213,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983457850,0.30741418,3088.5,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983458148,1.19506656,3088.4,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983458342,0.85873263,3088.3,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983458537,1.0015379,3088.2,3086.4,0.13410126]
["bitfinex-derivatives","ETHF0:USTF0",1767983458744,0.16208,3087.9,3085.9,0.1401117]
["bitfinex-derivatives","ETHF0:USTF0",1767983458942,0.85873263,3087.8,3085.9,0.1401117]
["bitfinex-derivatives","ETHF0:USTF0",1767983459247,0.30741418,3088.5,3086.1,0.1401117]
["bitfinex-derivatives","ETHF0:USTF0",1767983459452,1.19536601,3088.4,3086.5,0.1401117]
["bitfinex-derivatives","ETHF0:USTF0",1767983459643,0.00255891,3088.5,3086.8,0.1401117]
["bitfinex-derivatives","ETHF0:USTF0",1767983460150,0.00255891,3088.5,3087.0,0.1401117]
["bitfinex-derivatives","ETHF0:USTF0",1767983460348,0.00255891,3088.5,3087.0,0.14320164]
["bitfinex-derivatives","ETHF0:USTF0",1767983460952,0.00255891,3088.5,3087.0,0.30532164]
["bitfinex-derivatives","ETHF0:USTF0",1767983461153,0.00255891,3088.5,3087.0,0.14320164]
["bitfinex-derivatives","ETHF0:USTF0",1767983461649,0.85935636,3088.4,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983461954,0.00255891,3088.5,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983462154,0.85938278,3088.4,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983462454,0.00255891,3088.5,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983462753,0.85958958,3088.4,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983462953,0.00255891,3088.5,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983463156,0.85960187,3088.4,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983463343,0.00255891,3088.5,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983463652,0.00255891,3088.5,3087.0,0.14458293]
["bitfinex-derivatives","ETHF0:USTF0",1767983463946,0.00255891,3088.5,3087.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983464153,0.13505206,3088.3,3087.0,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1767983464349,0.16207,3088.1,3086.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983464553,0.85957297,3088.0,3086.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983464859,0.1621,3087.5,3085.6,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983465052,0.85957297,3087.4,3085.6,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983465255,0.1621,3087.5,3084.5,4.01249312]
["bitfinex-derivatives","ETHF0:USTF0",1767983465256,0.13505206,3087.2,3084.9,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983465553,0.13505206,3087.2,3084.4,2.88817428]
["bitfinex-derivatives","ETHF0:USTF0",1767983465554,0.16218,3086.1,3084.4,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983465749,1.19606561,3086.0,3084.4,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983466054,1.19606561,3086.0,3083.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767983466055,1.19605637,3085.9,3083.9,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983466248,0.85957297,3085.8,3083.9,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983466453,0.85957297,3085.7,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983466757,0.85957297,3085.6,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983466951,0.16513959,3085.8,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983467147,0.85793444,3085.7,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983467342,0.16513959,3085.8,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983467544,0.85697588,3085.7,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983467747,0.16513959,3085.8,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983467947,0.8569693,3085.7,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983468144,0.16513959,3085.8,3083.9,0.14383436]
["bitfinex-derivatives","ETHF0:USTF0",1767983469850,0.13505206,3085.6,3083.9,0.00234137]
["bitfinex-derivatives","ETHF0:USTF0",1767983470057,0.29730206,3084.7,3083.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767983470256,1.19048732,3085.5,3082.3,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983470257,0.16228,3084.1,3082.3,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983470857,1.89689941,3084.1,3082.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767983471060,1.89689941,3082.9,3080.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767983471359,0.16239,3082.0,3080.0,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983471559,4.67039,3082.0,3079.4,1.89689941]
["bitfinex-derivatives","ETHF0:USTF0",1767983471864,0.13505206,3081.1,3078.4,3.38449299]
["bitfinex-derivatives","ETHF0:USTF0",1767983472162,0.13505206,3081.0,3079.2,0.59704985]
["bitfinex-derivatives","ETHF0:USTF0",1767983472353,0.16247,3080.4,3079.2,0.0474771]
["bitfinex-derivatives","ETHF0:USTF0",1767983472657,1.33,3080.3,3079.2,0.0474771]
["bitfinex-derivatives","ETHF0:USTF0",1767983472865,0.065,3080.3,3079.2,0.0474771]
["bitfinex-derivatives","ETHF0:USTF0",1767983473459,0.13505206,3080.3,3077.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767983473764,3.308,3080.9,3078.8,1.89689941]
["bitfinex-derivatives","ETHF0:USTF0",1767983473954,1.89689941,3080.8,3078.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767983474265,0.10293912,3080.6,3078.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767983474463,0.10293912,3080.2,3078.2,0.01535192]
["bitfinex-derivatives","ETHF0:USTF0",1767983474764,3.245,3080.1,3078.3,1.89689941]
["bitfinex-derivatives","ETHF0:USTF0",1767983475063,3.245,3080.5,3078.3,1.89689941]
["bitfinex-derivatives","ETHF0:USTF0",1767983475261,3.245,3080.5,3078.2,0.01535192]
["bitfinex-derivatives","ETHF0:USTF0",1767983475470,3.245,3080.5,3078.2,0.15684491]
["bitfinex-derivatives","ETHF0:USTF0",1767983475657,0.10293912,3080.1,3078.2,0.01535192]
["bitfinex-derivatives","ETHF0:USTF0",1767983475856,1.89689941,3079.7,3078.2,0.01535192]
["bitfinex-derivatives","ETHF0:USTF0",1767983476164,9.245,3080.5,3076.5,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983476165,1.89689941,3078.7,3076.5,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983476368,1.266,3078.6,3076.5,2.0383924]
["bitfinex-derivatives","ETHF0:USTF0",1767983476557,4.512,3078.6,3076.6,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983476863,0.0761226,3078.5,3075.9,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983477058,0.0761226,3078.5,3076.2,0.1559083]
["bitfinex-derivatives","ETHF0:USTF0",1767983477059,0.00305625,3078.5,3076.2,0.1559083]
["bitfinex-derivatives","ETHF0:USTF0",1767983477258,0.16249,3080.2,3076.8,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983477453,0.0761226,3080.0,3076.8,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983477864,3.3,3080.1,3076.9,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983477865,1.97302201,3079.7,3076.9,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983478064,0.0761226,3079.7,3077.5,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983478264,3.46249,3080.1,3077.5,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983478562,0.00403603,3079.7,3077.4,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983478767,3.25103603,3079.7,3077.4,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983479169,0.00403603,3079.7,3077.4,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983480358,0.00403603,3079.7,3077.6,2.0383924]
["bitfinex-derivatives","ETHF0:USTF0",1767983480671,0.00403603,3079.7,3077.7,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983481461,0.00403603,3079.7,3078.0,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983481964,0.00403603,3079.7,3078.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983482166,0.00403603,3079.7,3078.5,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983482364,0.00403603,3079.7,3078.5,2.04181289]
["bitfinex-derivatives","ETHF0:USTF0",1767983482564,0.00403603,3079.7,3078.6,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983482759,0.867,3080.8,3078.6,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983482760,0.07695911,3081.0,3078.6,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983483062,4.19015635,3085.0,3079.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983483063,3.249,3080.9,3079.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983483368,3.249,3081.1,3079.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983483863,3.25206268,3081.1,3079.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983484272,3.25206268,3081.1,3078.7,1.89689941]
["bitfinex-derivatives","ETHF0:USTF0",1767983484456,0.00306268,3081.1,3078.8,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983484662,3.249,3081.0,3078.8,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983485571,0.08692309,3080.9,3078.5,1.9003199]
["bitfinex-derivatives","ETHF0:USTF0",1767983485762,0.16247,3080.4,3078.5,0.00342049]
["bitfinex-derivatives","ETHF0:USTF0",1767983485958,3.25206268,3081.1,3078.6,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983486157,0.08848059,3080.7,3078.5,0.00342049]
["bitfinex-derivatives","ETHF0:USTF0",1767983486362,0.16248,3080.4,3078.5,0.00342049]
["bitfinex-derivatives","ETHF0:USTF0",1767983487067,0.16248,3080.4,3078.5,0.14491348]
["bitfinex-derivatives","ETHF0:USTF0",1767983488668,3.33748059,3080.7,3078.5,0.14491348]
["bitfinex-derivatives","ETHF0:USTF0",1767983488869,0.00306268,3081.1,3078.5,0.14491348]
["bitfinex-derivatives","ETHF0:USTF0",1767983489069,3.249,3081.0,3078.7,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983489871,0.16245,3080.9,3078.7,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983490274,3.25,3080.9,3078.8,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983490671,3.25,3080.9,3078.9,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983491173,0.00306268,3081.1,3079.6,1.89689941]
["bitfinex-derivatives","ETHF0:USTF0",1767983491373,0.00306268,3081.1,3079.7,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983491573,0.00306268,3081.1,3079.8,0.12849299]
["bitfinex-derivatives","ETHF0:USTF0",1767983492172,2.15618006,3083.1,3080.1,2.0383924]
["bitfinex-derivatives","ETHF0:USTF0",1767983492378,0.16238,3082.2,3080.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983492775,3.36548392,3082.3,3080.1,0.14149299]
["bitfinex-derivatives","ETHF0:USTF0",1767983492981,0.16241,3081.6,3079.6,2.04175885]
["bitfinex-derivatives","ETHF0:USTF0",1767983493170,0.16587014,3081.6,3079.7,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983493373,3.25,3082.3,3080.8,2.04175885]
["bitfinex-derivatives","ETHF0:USTF0",1767983493574,0.11548392,3083.4,3080.8,2.04175885]
["bitfinex-derivatives","ETHF0:USTF0",1767983493774,3.25,3083.5,3080.8,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983493775,0.16236,3082.5,3080.8,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983494071,0.16236,3082.5,3080.1,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983494072,0.1624,3081.8,3080.1,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983494687,0.00344397,3081.8,3080.1,0.14782606]
["bitfinex-derivatives","ETHF0:USTF0",1767983495485,0.00344397,3081.8,3080.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983495673,0.16235,3082.7,3080.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983495877,0.16236,3082.6,3080.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983496078,1.89689941,3083.4,3080.4,2.05936941]
["bitfinex-derivatives","ETHF0:USTF0",1767983496079,2.05921941,3083.4,3080.6,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983496275,0.16232,3083.3,3081.0,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983496476,0.16232,3083.3,3081.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983496677,0.16569363,3083.3,3081.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983497293,0.00337363,3083.3,3081.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983497502,0.00337363,3083.3,3081.7,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983498993,0.16233,3083.2,3081.3,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983499194,0.16233,3083.2,3081.4,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983499495,0.00337363,3083.3,3081.4,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983499792,0.00337363,3083.3,3081.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983500195,0.16234,3083.0,3080.9,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983500496,0.16237,3082.5,3080.9,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983500996,0.16237,3082.5,3080.1,0.16545662]
["bitfinex-derivatives","ETHF0:USTF0",1767983500997,1.89689941,3081.8,3080.1,0.00296662]
["bitfinex-derivatives","ETHF0:USTF0",1767983501194,0.16242,3081.4,3080.1,0.00296662]
["bitfinex-derivatives","ETHF0:USTF0",1767983502602,0.16243,3081.3,3080.1,0.00296662]
["bitfinex-derivatives","ETHF0:USTF0",1767983502993,0.14611923,3082.2,3080.1,0.14782606]
["bitfinex-derivatives","ETHF0:USTF0",1767983502994,0.16239,3082.1,3080.1,0.14782606]
["bitfinex-derivatives","ETHF0:USTF0",1767983503194,4.10805973,3082.0,3080.1,0.14782606]
["bitfinex-derivatives","ETHF0:USTF0",1767983503397,0.16241,3081.7,3080.1,0.14782606]
["bitfinex-derivatives","ETHF0:USTF0",1767983504289,0.16243,3081.2,3080.1,0.00296662]
["bitfinex-derivatives","ETHF0:USTF0",1767983504495,1.89689941,3081.8,3080.1,0.00296662]
["bitfinex-derivatives","ETHF0:USTF0",1767983504696,0.16244,3081.0,3079.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983505099,3.249,3081.3,3079.5,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983505803,3.249,3081.3,3077.4,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1767983505804,0.14611923,3081.2,3076.9,4.01249312]
["bitfinex-derivatives","ETHF0:USTF0",1767983505996,0.16254,3079.2,3076.7,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983506195,3.648,3079.1,3077.1,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983506396,0.16256,3078.8,3077.1,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983506596,0.16256,3078.7,3077.1,0.14485944]
["bitfinex-derivatives","ETHF0:USTF0",1767983506996,0.00390305,3078.7,3077.1,0.147189]
["bitfinex-derivatives","ETHF0:USTF0",1767983507202,0.16258,3078.4,3077.1,0.147189]
["bitfinex-derivatives","ETHF0:USTF0",1767983508110,0.00390305,3078.7,3077.1,0.147189]
["bitfinex-derivatives","ETHF0:USTF0",1767983509699,0.00390305,3078.7,3077.1,0.00232956]
["bitfinex-derivatives","ETHF0:USTF0",1767983510005,0.00390305,3078.7,3077.1,0.14759823]
["bitfinex-derivatives","ETHF0:USTF0",1767983510308,0.00390305,3078.7,3077.2,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983511511,0.00390305,3078.7,3077.6,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983511809,0.16255,3079.0,3077.1,0.14759823]
["bitfinex-derivatives","ETHF0:USTF0",1767983512698,0.00396473,3079.0,3077.1,0.14759823]
["bitfinex-derivatives","ETHF0:USTF0",1767983514207,0.16256,3078.7,3077.1,0.14759823]
["bitfinex-derivatives","ETHF0:USTF0",1767983514909,0.00396473,3079.0,3077.1,0.14759823]
["bitfinex-derivatives","ETHF0:USTF0",1767983516206,0.00396473,3079.0,3077.3,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983516413,0.00396473,3079.0,3077.4,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983518207,0.00396473,3079.0,3077.6,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983519712,0.00396473,3079.0,3077.8,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983520302,0.16251,3079.8,3078.0,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983520503,1.89689941,3080.9,3078.2,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983520504,0.16247,3080.5,3078.2,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983520713,0.16247,3080.5,3078.4,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983521016,0.16247,3080.5,3078.5,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983521311,0.16247,3080.5,3078.6,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983521615,0.00293897,3080.5,3078.8,0.14526867]
["bitfinex-derivatives","ETHF0:USTF0",1767983523017,0.1625,3080.0,3078.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983523315,0.16252,3079.5,3077.5,0.29860359]
["bitfinex-derivatives","ETHF0:USTF0",1767983523512,3.251,3079.9,3077.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983523513,0.16254,3079.2,3077.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983523907,0.16255,3079.1,3077.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983524112,0.16255,3079.0,3077.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983524318,1.89689941,3079.6,3077.0,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983524319,1.89689941,3079.1,3077.0,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983524516,1.89689941,3078.5,3076.4,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983524706,0.16262,3077.7,3076.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767983525026,0.16262,3077.7,3075.2,1.89689941]
["bitfinex-derivatives","ETHF0:USTF0",1767983525027,0.13250076,3076.9,3074.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983525312,0.16271,3075.9,3074.4,0.59023003]
["bitfinex-derivatives","ETHF0:USTF0",1767983525714,0.16271,3075.9,3074.5,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983525715,0.00413977,3075.9,3074.5,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983526115,0.00413977,3075.9,3074.7,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983526314,0.16267,3076.7,3074.8,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983527314,0.00348431,3076.7,3074.8,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983527717,0.00348431,3076.7,3075.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983527915,0.00348431,3076.7,3075.2,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983528218,3.41458,3078.4,3075.8,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983528405,0.16253,3079.3,3076.5,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983528609,3.252,3079.2,3076.9,2.62524971]
["bitfinex-derivatives","ETHF0:USTF0",1767983528809,3.252,3079.2,3077.0,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983529017,3.25589659,3079.2,3077.0,0.13865112]
["bitfinex-derivatives","ETHF0:USTF0",1767983529218,0.00389659,3079.2,3077.0,0.13865112]
["bitfinex-derivatives","ETHF0:USTF0",1767983530211,0.00389659,3079.2,3077.0,0.30130112]
["bitfinex-derivatives","ETHF0:USTF0",1767983530417,0.00389659,3079.2,3077.2,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983531017,0.00389659,3079.2,3077.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983531213,3.252,3080.0,3078.0,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983531413,0.12946165,3081.1,3078.4,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983531613,0.85570929,3081.0,3078.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767983531820,2.87709025,3082.2,3077.8,0.26166028]
["bitfinex-derivatives","ETHF0:USTF0",1767983531821,3.252,3081.6,3079.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767983532019,3.252,3082.1,3079.9,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983532216,0.00229639,3082.1,3079.9,0.13930464]
["bitfinex-derivatives","ETHF0:USTF0",1767983532528,0.85616509,3082.0,3079.9,0.13930464]
["bitfinex-derivatives","ETHF0:USTF0",1767983532735,0.85331196,3081.9,3079.9,0.13930464]
["bitfinex-derivatives","ETHF0:USTF0",1767983533028,0.00710109,3081.9,3079.9,0.13930464]
["bitfinex-derivatives","ETHF0:USTF0",1767983533229,0.00710109,3081.9,3080.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983534225,0.00229639,3082.1,3080.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983534726,0.00939748,3082.1,3080.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983534926,0.00229639,3082.1,3080.1,0.29847359]
["bitfinex-derivatives","ETHF0:USTF0",1767983535118,0.13960185,3081.7,3080.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983535323,0.16244,3081.1,3078.4,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983535824,0.00710109,3080.8,3078.4,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983536224,0.29491076,3081.6,3078.4,0.13858473]
["bitfinex-derivatives","ETHF0:USTF0",1767983536425,0.16242,3081.4,3078.5,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983536731,0.85285494,3081.3,3078.5,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983536927,3.251,3081.7,3079.0,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983537123,0.00229639,3082.1,3079.0,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983537124,0.1624,3081.9,3079.0,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983537325,0.1624,3081.9,3079.2,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983537824,0.00229639,3082.1,3079.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983538019,0.00229639,3082.1,3079.5,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983538731,0.00229639,3082.1,3079.5,0.29850359]
["bitfinex-derivatives","ETHF0:USTF0",1767983538930,0.00229639,3082.1,3079.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983539229,0.00229639,3082.1,3080.0,0.29847359]
["bitfinex-derivatives","ETHF0:USTF0",1767983539524,0.00939748,3082.1,3080.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983540233,0.17178748,3082.1,3080.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983540620,6.00939748,3082.1,3080.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983540824,0.13250076,3082.0,3079.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983541022,0.16242,3081.4,3079.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983541423,3.25,3081.3,3079.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983542531,0.16242,3081.4,3079.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983542737,0.13250076,3082.0,3079.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983543032,0.1624,3081.8,3079.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983543419,0.1624,3081.8,3079.3,0.29851359]
["bitfinex-derivatives","ETHF0:USTF0",1767983543624,3.4124,3081.8,3079.4,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983543820,0.00229639,3082.1,3079.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983544031,0.00229639,3082.1,3079.7,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983544228,0.00229639,3082.1,3079.8,0.29849359]
["bitfinex-derivatives","ETHF0:USTF0",1767983544531,0.00229639,3082.1,3079.9,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983545125,0.00229639,3082.1,3080.4,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983545924,0.00229639,3082.1,3080.4,0.29845359]
["bitfinex-derivatives","ETHF0:USTF0",1767983546129,0.00229639,3082.1,3080.6,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983546329,0.00229639,3082.1,3080.8,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983546732,0.00229639,3082.1,3080.9,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983547126,0.16233,3083.2,3080.9,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983547329,0.00710109,3083.0,3080.9,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983547732,0.16944109,3083.0,3080.9,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983547932,0.16944109,3083.0,3081.0,2.43598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983548127,0.17230136,3083.0,3081.0,2.43598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983548327,0.17230136,3083.0,3081.1,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983548933,0.00286027,3083.0,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983549427,0.00710109,3082.9,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983549830,0.00286027,3083.0,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983550139,0.00996136,3083.0,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983551035,0.16235,3082.8,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983551931,0.00286027,3083.0,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983552244,0.00710109,3082.9,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983552441,0.00286027,3083.0,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983552643,0.00996136,3083.0,3081.3,0.13598359]
["bitfinex-derivatives","ETHF0:USTF0",1767983553135,0.00996136,3083.0,3081.3,0.29840359]
["bitfinex-derivatives","ETHF0:USTF0",1767983553349,0.00996136,3083.0,3081.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983556335,0.16234,3082.9,3081.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983556534,0.00996136,3083.0,3081.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983558945,0.00996136,3083.0,3081.4,0.30718404]
["bitfinex-derivatives","ETHF0:USTF0",1767983559143,0.00996136,3083.0,3081.5,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983560646,0.00996136,3083.0,3081.6,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983560946,0.16229,3083.9,3081.7,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983561245,0.16226,3084.5,3082.6,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983561438,0.86373193,3084.4,3082.6,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983561638,0.86373193,3084.4,3082.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767983561639,0.85663084,3084.3,3082.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767983561938,0.00334649,3084.3,3082.8,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983562141,0.00334649,3084.3,3082.8,0.14840655]
["bitfinex-derivatives","ETHF0:USTF0",1767983562342,0.00710109,3084.2,3082.8,0.14840655]
["bitfinex-derivatives","ETHF0:USTF0",1767983563040,0.00710109,3084.1,3082.8,0.14840655]
["bitfinex-derivatives","ETHF0:USTF0",1767983565042,0.16938109,3084.1,3082.8,0.00364251]
["bitfinex-derivatives","ETHF0:USTF0",1767983565845,0.16938109,3084.1,3082.8,0.14840655]
["bitfinex-derivatives","ETHF0:USTF0",1767983566851,0.00710109,3084.1,3082.8,0.14840655]
["bitfinex-derivatives","ETHF0:USTF0",1767983567041,0.00334649,3084.3,3082.8,0.14840655]
["bitfinex-derivatives","ETHF0:USTF0",1767983567241,0.00334649,3084.3,3083.0,0.30709404]
["bitfinex-derivatives","ETHF0:USTF0",1767983567437,0.00334649,3084.3,3083.2,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983567742,3.247,3085.6,3083.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983567944,0.00710109,3084.3,3083.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983568546,0.01022339,3084.3,3083.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983569947,0.1622,3085.6,3083.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983570147,4.26395922,3085.5,3083.4,0.14476404]
["bitfinex-derivatives","ETHF0:USTF0",1767983570445,4.26395922,3085.5,3082.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983570446,0.16221,3085.5,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983571044,0.16221,3085.4,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983571244,0.85496007,3085.3,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983571450,0.16223,3085.1,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983572749,0.00324243,3085.5,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983574351,0.85596454,3085.4,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983574655,0.00324243,3085.5,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983574854,0.85595579,3085.4,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983575050,0.00324243,3085.5,3083.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983575253,0.16216,3086.3,3084.0,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983575550,0.16213,3086.9,3084.5,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983575758,0.16214,3086.8,3084.5,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983575949,0.16214,3086.8,3084.7,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983576145,3.246,3087.2,3085.0,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983576353,3.25003336,3087.2,3085.0,0.14332605]
["bitfinex-derivatives","ETHF0:USTF0",1767983576556,0.00403336,3087.2,3085.3,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983576750,0.00403336,3087.2,3085.4,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983577061,0.00403336,3087.2,3085.5,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983577852,0.00403336,3087.2,3085.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983580349,0.16615336,3087.2,3085.6,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983580766,0.00403336,3087.2,3085.0,0.14332605]
["bitfinex-derivatives","ETHF0:USTF0",1767983580961,0.14320579,3087.2,3085.0,0.14332605]
["bitfinex-derivatives","ETHF0:USTF0",1767983581156,6.14320579,3087.2,3085.0,0.14332605]
["bitfinex-derivatives","ETHF0:USTF0",1767983581358,0.13917243,3087.1,3085.0,0.00350496]
["bitfinex-derivatives","ETHF0:USTF0",1767983581757,0.13917243,3086.9,3084.4,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983581962,0.16217,3086.1,3084.4,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983582162,0.16218,3086.0,3084.4,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983582563,0.16214,3086.7,3084.4,0.13982109]
["bitfinex-derivatives","ETHF0:USTF0",1767983582764,0.16214,3086.7,3084.4,0.14275933]
["bitfinex-derivatives","ETHF0:USTF0",1767983582765,3.245,3086.6,3084.4,0.14275933]
["bitfinex-derivatives","ETHF0:USTF0",1767983583069,0.16217,3086.3,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983583472,0.16217,3086.2,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983583670,3.245,3086.6,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983583870,0.16219,3085.9,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983584485,0.1622,3085.6,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983586070,0.16217,3086.1,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983586271,0.16219,3085.9,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983588574,0.1622,3085.7,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983588774,0.16221,3085.5,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983589170,0.16217,3086.1,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983589378,4.25897886,3086.0,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983589568,0.85179886,3085.9,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983589772,0.85179886,3085.8,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983589977,3.40718,3086.0,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983590181,4.09665857,3085.9,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983590382,0.85165857,3085.8,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983591491,0.85165857,3085.7,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983591784,0.16221,3085.5,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983591979,2.46063644,3086.5,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983592286,0.16218,3086.0,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983592480,0.85227158,3085.9,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983593389,2.27946158,3085.9,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983593587,0.85227158,3085.8,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983594092,0.1622,3085.6,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983594478,0.16217,3086.1,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983594680,0.85306242,3086.0,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983594883,0.85306242,3085.9,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983595081,0.85306242,3085.8,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983595287,4.51,3086.2,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983595590,0.85295671,3086.1,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983595793,0.85295671,3086.0,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983595990,0.85295671,3085.9,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983596185,4.51,3086.2,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983596382,0.853342,3086.1,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983596585,0.16219,3085.8,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983596893,0.853342,3085.7,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983597100,0.853342,3085.6,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983597289,1.42719,3085.8,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983597593,0.85273011,3085.7,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983597793,0.85273011,3085.6,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983597991,1.42719,3085.8,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983598186,0.16216,3086.4,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983598391,4.09772072,3086.3,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983598587,0.85272072,3086.2,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983599090,0.16218,3085.9,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983599294,0.85272072,3085.8,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983599487,0.85272072,3085.8,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983599791,0.85272072,3085.7,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983599977,0.85272072,3085.6,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983600184,0.85272072,3085.5,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983600483,0.1622,3085.7,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983600679,0.85381349,3085.6,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983600884,0.85381349,3085.5,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983601086,0.1622,3085.7,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983601391,0.85380845,3085.6,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983601587,0.85380845,3085.5,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983601787,0.85399051,3085.4,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983601986,0.85399051,3085.3,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983602191,0.16221,3085.5,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983602392,1.01631035,3085.4,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983602590,0.85410035,3085.3,3084.4,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1767983603888,3.245,3086.1,3084.4,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1767983604093,0.85418088,3086.0,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983604287,0.85418088,3085.9,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983604493,0.85418088,3085.8,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983604694,0.85418088,3085.7,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983604897,1.265,3086.1,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983605091,0.85437667,3086.0,3084.7,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983605296,1.265,3086.9,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983605597,0.85463887,3086.8,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983605899,0.85463887,3086.7,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983606096,0.85463887,3086.6,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983606394,0.85463887,3086.5,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983606699,0.85463887,3086.4,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983607000,1.42714,3086.9,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983607200,0.85446387,3086.8,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983607397,0.85446387,3086.7,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983607598,0.85446387,3086.6,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983607899,0.85446387,3086.5,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983608195,0.85446387,3086.4,3085.0,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983608397,1.265,3086.9,3084.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983608398,0.85446387,3086.3,3084.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983608595,1.39681637,3086.9,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983608596,0.85446387,3086.2,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983608796,0.85446387,3086.1,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983609099,0.16215,3086.5,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983609100,0.85446387,3086.0,3084.5,2.44111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983609298,0.85619145,3085.9,3084.5,2.44111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983609491,0.85622788,3085.8,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983609689,0.85619844,3085.7,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983609896,1.42717,3086.2,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983610097,0.85617957,3086.1,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983610296,1.42717,3086.2,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983610297,0.85617957,3086.0,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983610600,0.85617957,3085.9,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983610899,0.85617957,3085.8,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983611101,0.85617957,3085.7,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983611295,1.265,3086.1,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983611597,0.85587537,3086.0,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983611794,1.42714,3086.7,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983611795,0.16215,3086.5,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983611996,0.85567886,3086.4,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983612196,0.85567886,3086.3,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983612397,0.85567886,3086.2,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983612697,0.85567886,3086.1,3084.5,0.14111936]
["bitfinex-derivatives","ETHF0:USTF0",1767983613003,1.42715,3086.5,3084.6,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983613192,0.84992462,3086.4,3084.9,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983613391,0.84992462,3086.3,3084.9,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983613600,1.265,3086.9,3084.9,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983613797,1.18694275,3086.8,3084.9,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983614095,0.84978591,3086.7,3085.1,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983614295,0.00403336,3087.2,3085.5,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983614504,0.84959618,3087.1,3085.5,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983614696,0.84959618,3087.0,3085.5,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983614998,0.16615336,3087.2,3084.9,1.89455649]
["bitfinex-derivatives","ETHF0:USTF0",1767983614999,0.84959618,3086.9,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983615202,0.84959618,3086.8,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983615403,0.84959618,3086.7,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983615604,0.84959618,3086.6,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983615803,0.16213,3086.9,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983616003,0.849003,3086.8,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983616200,0.849003,3086.7,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983616500,0.849003,3086.6,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983616705,0.16213,3086.9,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983617006,0.84892656,3086.8,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983617305,0.16213,3086.9,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983617500,0.84876856,3086.8,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983617695,0.16213,3086.9,3085.0,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983618498,0.00403336,3087.2,3085.1,0.30493352]
["bitfinex-derivatives","ETHF0:USTF0",1767983618705,0.00403336,3087.2,3085.5,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983618706,0.84850793,3087.1,3085.5,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983618899,0.00403336,3087.2,3085.5,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983619205,0.00403336,3087.2,3085.5,2.44271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983619405,0.00403336,3087.2,3085.6,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983619601,0.00403336,3087.2,3085.6,0.30491352]
["bitfinex-derivatives","ETHF0:USTF0",1767983619801,0.00403336,3087.2,3085.7,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983621406,0.16615336,3087.2,3085.4,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983622706,0.16615336,3087.2,3085.6,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983625410,0.16615336,3087.2,3085.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767983625411,0.16212,3087.1,3085.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767983626106,0.16212,3087.1,3085.3,0.30492352]
["bitfinex-derivatives","ETHF0:USTF0",1767983626713,0.16212,3087.1,3085.4,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983627208,0.00403336,3087.2,3085.4,2.19948001]
["bitfinex-derivatives","ETHF0:USTF0",1767983627414,0.00403336,3087.2,3085.5,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983627912,0.00403336,3087.2,3085.6,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983628105,0.00403336,3087.2,3085.7,0.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1767983631814,0.00403336,3087.2,3085.7,0.30490352]
["bitfinex-derivatives","ETHF0:USTF0",1767983632018,0.00403336,3087.2,3085.8,0.14257322]
["bitfinex-derivatives","ETHF0:USTF0",1767983633105,0.00403336,3087.2,3085.9,0.14257322]
["bitfinex-derivatives","ETHF0:USTF0",1767983642623,0.16214,3086.7,3085.1,0.14577907]
["bitfinex-derivatives","ETHF0:USTF0",1767983643614,0.84814245,3086.6,3085.1,0.14577907]
["bitfinex-derivatives","ETHF0:USTF0",1767983643917,0.16215,3086.6,3085.1,0.14577907]
["bitfinex-derivatives","ETHF0:USTF0",1767983644118,0.16216,3086.4,3085.1,0.14577907]
["bitfinex-derivatives","ETHF0:USTF0",1767983644720,0.16218,3086.1,3084.6,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983646516,3.243,3086.5,3084.6,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983646723,0.84687041,3086.4,3084.6,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983647024,4.66915,3086.6,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983647213,0.84685986,3086.5,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983647415,0.84685986,3086.4,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983647612,4.66915,3086.6,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983647914,0.84665711,3086.5,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983648113,0.84665711,3086.4,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983648315,4.66915,3086.6,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983648517,0.84646699,3086.5,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983648715,0.84646699,3086.4,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983648917,4.66915,3086.6,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983649126,0.84648488,3086.5,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983649424,1.264,3086.5,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983649621,4.507,3086.5,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983650824,1.264,3086.5,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983651020,0.16215,3086.6,3084.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983651229,0.16215,3086.6,3085.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983651820,0.16215,3086.5,3085.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983652620,1.42615,3086.5,3085.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983652821,0.16215,3086.5,3085.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983654024,0.16615336,3087.2,3085.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983654226,0.00403336,3087.2,3085.6,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983654426,0.00403336,3087.2,3085.8,0.30286972]
["bitfinex-derivatives","ETHF0:USTF0",1767983654733,0.00403336,3087.2,3085.9,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983658939,0.16208,3087.9,3085.9,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983659425,0.16208,3087.9,3086.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983659734,4.66905,3088.5,3086.4,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983659940,0.84550246,3088.4,3086.4,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983660230,0.84550246,3088.3,3086.4,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983660434,0.84550246,3088.2,3086.4,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983660634,0.16205,3088.4,3086.4,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983660835,0.84523835,3088.3,3086.7,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983661036,0.003182,3088.5,3086.7,0.144521]
["bitfinex-derivatives","ETHF0:USTF0",1767983661332,0.165232,3088.5,3086.7,0.144521]
["bitfinex-derivatives","ETHF0:USTF0",1767983662143,0.165232,3088.5,3086.7,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767983662144,0.84493139,3088.4,3086.7,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767983662330,0.16209,3087.7,3086.7,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767983664439,1.42609,3087.7,3086.7,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767983665140,0.16209,3087.7,3086.7,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767983665439,0.1621,3087.5,3086.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983666038,0.137126,3087.4,3085.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983666235,0.16214,3086.7,3085.1,0.14067972]
["bitfinex-derivatives","ETHF0:USTF0",1767983666438,0.16214,3086.7,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983666843,1.42614,3086.7,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983667038,0.16214,3086.7,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983667240,1.42614,3086.7,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983668238,0.16214,3086.7,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983675754,0.16212,3087.2,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983675951,2.2699741,3087.1,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983676150,0.8438541,3087.0,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983676447,0.16213,3087.0,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983677654,1.264,3087.1,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983677655,0.16213,3086.9,3085.1,0.14448227]
["bitfinex-derivatives","ETHF0:USTF0",1767983681354,0.16213,3086.9,3085.2,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983683563,0.16213,3086.9,3085.3,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983684964,1.264,3087.1,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983686055,1.264,3087.2,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983686252,0.84489505,3087.1,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983686461,1.264,3087.2,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983686663,0.8449431,3087.1,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983686862,1.264,3087.2,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983687064,0.84494322,3087.1,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983687266,0.16212,3087.1,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983687564,1.42612,3087.1,3085.4,0.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1767983690559,1.42612,3087.1,3085.5,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983690560,0.16212,3087.1,3085.5,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983693075,0.29792049,3087.7,3085.5,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983693373,1.18330602,3087.6,3085.8,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983693568,0.84649421,3087.5,3085.8,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983693768,0.84649421,3087.4,3085.8,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983693975,0.16206,3088.3,3086.1,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983694173,4.42671225,3088.2,3086.5,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983694369,3.243,3088.2,3086.6,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983694574,0.003182,3088.5,3086.6,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983694872,0.003182,3088.5,3087.1,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983698081,0.003182,3088.5,3087.1,0.30603013]
["bitfinex-derivatives","ETHF0:USTF0",1767983698377,0.003182,3088.5,3087.2,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983698778,0.003182,3088.5,3087.3,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983698982,0.003182,3088.5,3087.3,0.14765034]
["bitfinex-derivatives","ETHF0:USTF0",1767983699579,0.16198,3089.7,3087.5,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983699779,1.00535634,3089.6,3087.5,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983700072,0.8433769,3089.5,3087.5,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983700390,0.13543437,3089.3,3087.3,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767983700685,0.13543437,3089.1,3087.3,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767983700879,0.13543437,3088.9,3087.3,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767983701184,0.16207,3088.2,3086.4,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983701374,0.16207,3088.1,3086.4,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983701569,0.16209,3087.8,3086.4,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983701770,0.16209,3087.7,3085.9,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983702171,0.16206,3088.4,3086.0,0.14391013]
["bitfinex-derivatives","ETHF0:USTF0",1767983702376,0.13675811,3088.0,3085.9,0.00270571]
["bitfinex-derivatives","ETHF0:USTF0",1767983702575,0.16211,3087.3,3085.9,0.00270571]
["bitfinex-derivatives","ETHF0:USTF0",1767983702776,0.16212,3087.1,3085.9,0.00270571]
["bitfinex-derivatives","ETHF0:USTF0",1767983702976,0.16213,3087.0,3085.9,0.00270571]
["bitfinex-derivatives","ETHF0:USTF0",1767983703380,0.16213,3087.0,3084.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767983703381,0.29910871,3086.9,3085.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983703578,0.84208233,3086.8,3085.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983703778,0.13697871,3086.9,3085.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983703982,0.84208781,3086.8,3085.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983704183,0.16214,3086.7,3085.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983704381,0.16214,3086.7,3085.0,0.14706404]
["bitfinex-derivatives","ETHF0:USTF0",1767983704775,0.00282148,3087.1,3085.0,0.14706404]
["bitfinex-derivatives","ETHF0:USTF0",1767983705284,0.84201744,3087.0,3085.0,0.14706404]
["bitfinex-derivatives","ETHF0:USTF0",1767983705486,0.84204697,3086.9,3085.0,0.14706404]
["bitfinex-derivatives","ETHF0:USTF0",1767983705784,0.16213,3086.9,3085.0,0.14706404]
["bitfinex-derivatives","ETHF0:USTF0",1767983706085,0.00282148,3087.1,3085.0,0.14706404]
["bitfinex-derivatives","ETHF0:USTF0",1767983706282,0.00282148,3087.1,3085.3,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983706484,0.16203,3088.8,3085.5,2.14390219]
["bitfinex-derivatives","ETHF0:USTF0",1767983706783,3.243,3089.3,3086.8,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983706983,0.16202,3089.0,3086.8,0.30655013]
["bitfinex-derivatives","ETHF0:USTF0",1767983707186,0.16202,3089.0,3086.9,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983707482,0.00332319,3089.0,3087.1,0.30653013]
["bitfinex-derivatives","ETHF0:USTF0",1767983707685,0.00332319,3089.0,3087.2,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983707877,0.00332319,3089.0,3087.2,0.14789322]
["bitfinex-derivatives","ETHF0:USTF0",1767983709085,0.16534319,3089.0,3087.2,0.14789322]
["bitfinex-derivatives","ETHF0:USTF0",1767983712381,0.00332319,3089.0,3087.2,0.31000322]
["bitfinex-derivatives","ETHF0:USTF0",1767983712582,0.00332319,3089.0,3087.3,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983713484,0.00332319,3089.0,3087.5,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983713685,0.16196,3090.2,3088.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983713989,3.37143983,3090.5,3088.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983713990,1.00392597,3090.1,3088.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983714190,0.16196,3090.1,3088.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983714582,0.16465198,3090.1,3088.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983714984,0.16465198,3090.1,3088.1,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983715288,2.26905349,3091.3,3088.1,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983715289,0.1619,3091.3,3089.4,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983715489,0.29887871,3091.3,3089.4,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983715689,0.13697871,3091.2,3089.4,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983716097,0.1401491,3091.2,3089.4,0.14696415]
["bitfinex-derivatives","ETHF0:USTF0",1767983716487,0.00317039,3091.2,3089.4,0.14696415]
["bitfinex-derivatives","ETHF0:USTF0",1767983717085,0.00317039,3091.2,3089.8,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983717500,0.00317039,3091.2,3089.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983717689,0.00317039,3091.2,3089.5,2.44441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983718095,0.00317039,3091.2,3089.6,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983722496,0.16192,3090.9,3089.4,0.00255402]
["bitfinex-derivatives","ETHF0:USTF0",1767983723301,0.16192,3090.9,3089.4,0.14696415]
["bitfinex-derivatives","ETHF0:USTF0",1767983723501,0.00317039,3091.2,3089.4,0.14696415]
["bitfinex-derivatives","ETHF0:USTF0",1767983723697,0.13697871,3091.1,3089.4,2.03625442]
["bitfinex-derivatives","ETHF0:USTF0",1767983724209,0.00317039,3091.2,3089.5,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983725300,3.40185,3092.3,3090.0,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983725505,3.40185,3092.3,3090.1,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983726200,2.2659713,3093.5,3090.5,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983726201,0.13697871,3092.9,3090.5,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983726403,0.29883871,3092.1,3090.1,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983726607,0.29883871,3092.1,3090.2,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983727003,0.13697871,3092.0,3090.2,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983727612,0.16188,3091.7,3090.2,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983728003,0.13697871,3092.0,3090.2,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983728211,0.16184,3092.4,3090.2,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983728911,0.16185,3092.3,3090.2,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983729105,0.16185,3092.3,3090.3,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983729505,3.5428904,3092.9,3090.6,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983729711,3.5428904,3092.9,3091.1,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983730810,3.40591169,3092.9,3091.1,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983731011,0.16591169,3092.9,3091.1,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983731214,0.00409169,3092.9,3091.1,0.30632013]
["bitfinex-derivatives","ETHF0:USTF0",1767983731512,0.00409169,3092.9,3091.3,0.30631013]
["bitfinex-derivatives","ETHF0:USTF0",1767983732099,0.00409169,3092.9,3091.5,2.0337004]
["bitfinex-derivatives","ETHF0:USTF0",1767983732299,0.00409169,3092.9,3091.6,0.14441013]
["bitfinex-derivatives","ETHF0:USTF0",1767983732510,0.00409169,3092.9,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983732809,0.1410704,3092.9,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983734305,0.16182,3092.8,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983735316,0.00409169,3092.9,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983735611,0.00409169,3092.9,3091.6,0.13912881]
["bitfinex-derivatives","ETHF0:USTF0",1767983735798,0.13336023,3094.1,3092.0,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983736212,3.40073,3094.5,3092.5,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983736515,0.16173,3094.5,3092.5,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983736711,0.16175,3094.3,3092.1,4.18929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983736911,0.13336023,3094.1,3092.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983737308,0.13336023,3094.1,3092.0,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983737816,0.13336023,3094.1,3091.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983738012,0.13336023,3094.1,3091.7,2.43505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983738315,0.16178,3093.7,3091.8,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983738519,0.16178,3093.7,3091.9,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983738715,3.238,3094.4,3092.0,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983739105,3.39974,3094.4,3092.0,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983739313,0.29510023,3094.3,3092.3,2.0243473]
["bitfinex-derivatives","ETHF0:USTF0",1767983739508,0.13336023,3094.2,3092.3,2.0243473]
["bitfinex-derivatives","ETHF0:USTF0",1767983739703,0.13336023,3094.2,3092.3,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983739913,0.16177,3093.9,3091.8,2.0243473]
["bitfinex-derivatives","ETHF0:USTF0",1767983740417,0.16181,3093.1,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983741208,0.29517023,3093.1,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983742223,0.16182,3092.9,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983742610,0.29514023,3093.6,3091.6,0.13912881]
["bitfinex-derivatives","ETHF0:USTF0",1767983742911,0.29516023,3093.2,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983744017,0.1618,3093.2,3091.6,0.00407178]
["bitfinex-derivatives","ETHF0:USTF0",1767983744320,0.13336023,3093.8,3091.7,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983744904,3.238,3094.4,3092.4,0.29689703]
["bitfinex-derivatives","ETHF0:USTF0",1767983744905,0.13336023,3094.3,3092.4,0.29689703]
["bitfinex-derivatives","ETHF0:USTF0",1767983745110,0.13336023,3094.3,3092.5,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983746716,0.00236125,3094.5,3092.7,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983746916,0.00236125,3094.5,3093.2,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983747422,0.00236125,3094.5,3093.1,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983747722,0.00236125,3094.5,3093.2,0.13505703]
["bitfinex-derivatives","ETHF0:USTF0",1767983748319,0.13336023,3095.6,3093.6,2.0243473]
["bitfinex-derivatives","ETHF0:USTF0",1767983748717,0.14537716,3095.2,3093.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983749225,0.14902127,3095.2,3093.3,2.44528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983749429,0.30707716,3095.1,3093.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983749726,0.14537716,3095.0,3093.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983750021,0.14537716,3095.0,3092.9,2.03457079]
["bitfinex-derivatives","ETHF0:USTF0",1767983750422,0.14537716,3095.0,3093.0,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983750622,0.14537716,3095.0,3093.0,2.44528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983750824,0.1617,3095.1,3093.1,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983751020,0.30707716,3095.1,3093.1,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983751215,0.30707716,3095.1,3093.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983751216,0.14537716,3094.8,3092.5,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983751425,0.14537716,3094.8,3092.7,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983751622,0.00364411,3095.2,3092.7,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983751623,0.16173,3094.6,3092.7,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983753119,0.00364411,3095.2,3093.6,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983753312,0.00364411,3095.2,3093.6,2.03457079]
["bitfinex-derivatives","ETHF0:USTF0",1767983753516,0.00364411,3095.2,3092.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983753517,0.00364411,3095.2,3094.1,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983753721,0.00364411,3095.2,3094.1,1.89175596]
["bitfinex-derivatives","ETHF0:USTF0",1767983754313,0.00364411,3095.2,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983754523,0.74293851,3096.1,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983754714,0.84549865,3096.0,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983754916,0.74293851,3096.1,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983755117,0.84548766,3096.0,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983755410,0.00297706,3096.0,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983755615,0.84548781,3095.9,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983755824,0.00297706,3096.0,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983756025,0.84549093,3095.9,3094.1,2.03703648]
["bitfinex-derivatives","ETHF0:USTF0",1767983756226,0.00297706,3096.0,3094.2,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983756523,0.00297706,3096.0,3094.7,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983756917,0.14835422,3096.0,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983757312,0.14835422,3096.0,3094.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983757526,0.16167,3095.8,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983757726,0.84527455,3095.7,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983757924,0.16167,3095.8,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983758222,1.006664,3095.7,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983758421,0.16167,3095.7,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983758828,0.00297706,3096.0,3094.1,0.14774621]
["bitfinex-derivatives","ETHF0:USTF0",1767983760222,0.00297706,3096.0,3094.5,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983761127,0.16166,3095.9,3094.1,1.89175596]
["bitfinex-derivatives","ETHF0:USTF0",1767983761327,0.16167,3095.7,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983761633,0.00297706,3096.0,3094.5,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983762021,0.00297706,3096.0,3094.7,0.14528052]
["bitfinex-derivatives","ETHF0:USTF0",1767983762323,0.00297706,3096.0,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983762324,0.1616,3097.1,3095.3,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983762528,0.84616082,3097.0,3095.3,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983762819,0.14203029,3096.7,3094.6,2.02331994]
["bitfinex-derivatives","ETHF0:USTF0",1767983763020,0.16162,3096.8,3094.8,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983763221,0.14519785,3096.8,3094.8,2.43402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983763421,0.84596094,3096.7,3094.8,2.43402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983763628,0.30367029,3096.3,3094.5,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983764234,0.16165,3096.2,3094.1,0.13649536]
["bitfinex-derivatives","ETHF0:USTF0",1767983764432,0.16165,3096.1,3094.1,0.13649536]
["bitfinex-derivatives","ETHF0:USTF0",1767983765231,0.16164,3096.2,3094.1,0.13649536]
["bitfinex-derivatives","ETHF0:USTF0",1767983765944,0.16164,3096.2,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983766134,0.30681785,3096.8,3094.6,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983766330,0.84644392,3096.7,3094.6,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983766639,0.14203029,3096.6,3094.6,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983767027,0.00316756,3096.8,3095.0,2.02331994]
["bitfinex-derivatives","ETHF0:USTF0",1767983767634,0.00316756,3096.8,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983767635,0.00316756,3096.8,3095.6,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983767940,3.234,3097.5,3095.6,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983768326,0.16157,3097.7,3095.6,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983768524,0.8463605,3097.6,3096.0,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983768722,0.16157,3097.7,3096.0,1.88929027]
["bitfinex-derivatives","ETHF0:USTF0",1767983768931,0.00397643,3097.6,3096.0,2.02331994]
["bitfinex-derivatives","ETHF0:USTF0",1767983769335,0.16554643,3097.6,3095.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767983769525,0.16554643,3097.6,3095.5,2.02331994]
["bitfinex-derivatives","ETHF0:USTF0",1767983769725,0.16158,3097.5,3095.5,2.02331994]
["bitfinex-derivatives","ETHF0:USTF0",1767983770119,0.84583398,3097.4,3094.2,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767983770327,0.00397643,3097.6,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983770328,0.30366029,3096.5,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983770534,0.30366029,3096.5,3094.5,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983770930,0.16163,3096.4,3094.5,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983774430,0.16165,3096.1,3094.5,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983775634,0.14203029,3096.6,3094.5,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983775635,0.16164,3096.4,3094.5,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983775839,0.16165,3096.2,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983776039,0.84914028,3096.1,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983776328,0.16165,3096.2,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983776329,0.84960454,3096.0,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983776533,0.30368029,3096.2,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983776838,0.84973307,3096.1,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983777032,0.84973307,3096.0,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983777237,0.16165,3096.1,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983777238,0.84964328,3095.9,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983777537,0.30368029,3096.1,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767983777834,0.84961157,3096.0,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983778035,0.16165,3096.1,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983778230,0.84959092,3096.0,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983778431,0.84959092,3095.9,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983778737,0.16165,3096.1,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983779038,0.84970383,3096.0,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983779231,0.84970383,3095.9,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983779431,0.84970383,3095.8,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983779738,0.16165,3096.1,3094.3,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983780037,2.4140602,3096.6,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983780038,0.14203029,3095.9,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983780342,0.84997437,3095.8,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983780540,0.84997437,3095.7,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983780741,0.84997437,3095.6,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983780944,0.84997437,3095.5,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983781237,1.01166437,3095.4,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983781443,0.16561877,3095.4,3094.1,0.00246569]
["bitfinex-derivatives","ETHF0:USTF0",1767983781634,0.16171,3095.0,3093.1,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983781840,0.85040884,3094.9,3093.1,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983782136,0.16171,3095.0,3093.1,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983782337,0.85101051,3094.9,3093.1,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983782525,0.16171,3095.0,3093.1,0.13402967]
["bitfinex-derivatives","ETHF0:USTF0",1767983782728,0.85075327,3094.9,3093.1,0.13651559]
["bitfinex-derivatives","ETHF0:USTF0",1767983783041,0.30374029,3095.0,3093.1,0.13651559]
["bitfinex-derivatives","ETHF0:USTF0",1767983783042,0.30375029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983783339,0.85075327,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983783534,0.30375029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983783847,0.85051223,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983784032,0.85047154,3094.5,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983784232,0.30375029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983784443,0.99208118,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983784736,0.85005089,3094.5,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983784936,0.85005089,3094.4,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983785137,0.14203029,3094.5,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983785441,0.84990279,3094.4,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983785737,0.16171,3094.9,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983785937,0.14203029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983786131,0.84947723,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983786331,0.14203029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983786534,0.84903738,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983786734,0.84903738,3094.5,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983786938,0.14203029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983787239,0.84894809,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983787442,0.30376029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983787734,0.84880055,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983787938,0.30376029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983788140,0.84878328,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983788335,0.30376029,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983788842,0.14203029,3094.5,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983791337,0.14203029,3095.0,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983791542,3.3967,3095.2,3093.1,0.13651559]
["bitfinex-derivatives","ETHF0:USTF0",1767983792241,3.3967,3095.2,3093.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767983792640,3.53873029,3095.2,3093.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767983792836,0.14652442,3095.1,3093.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767983793043,0.14652442,3094.9,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983793342,0.16172,3094.8,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983793540,0.16172,3094.8,3093.1,0.14761376]
["bitfinex-derivatives","ETHF0:USTF0",1767983794438,0.16172,3094.8,3093.1,0.30942376]
["bitfinex-derivatives","ETHF0:USTF0",1767983794947,3.235,3095.2,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983794948,0.30825442,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983795147,0.14652442,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983795850,0.1617,3095.1,3093.1,0.30942376]
["bitfinex-derivatives","ETHF0:USTF0",1767983796345,0.1617,3095.1,3093.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767983797040,0.1617,3095.1,3093.2,2.60692784]
["bitfinex-derivatives","ETHF0:USTF0",1767983797344,0.1617,3095.1,3093.3,0.30691784]
["bitfinex-derivatives","ETHF0:USTF0",1767983798241,0.15045319,3095.4,3093.3,0.14512784]
["bitfinex-derivatives","ETHF0:USTF0",1767983798440,0.15045319,3095.4,3093.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767983798640,0.00392877,3095.4,3093.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767983798836,0.14652442,3094.9,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983799043,0.30823442,3094.9,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983799343,0.30823442,3094.9,3093.1,0.30942376]
["bitfinex-derivatives","ETHF0:USTF0",1767983801151,0.14652442,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983808962,0.30824442,3094.7,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983809355,0.98483247,3094.6,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983809562,0.13324833,3094.5,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983812858,0.13324833,3094.4,3093.1,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1767983813069,0.12724833,3093.9,3092.1,4.05671182]
["bitfinex-derivatives","ETHF0:USTF0",1767983813252,0.12724833,3093.9,3091.7,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983813253,0.13324833,3093.7,3091.7,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983813560,0.13324833,3093.5,3091.7,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983814149,0.13324833,3093.3,3091.7,0.16472386]
["bitfinex-derivatives","ETHF0:USTF0",1767983814863,0.13324833,3093.8,3092.0,0.30828596]
["bitfinex-derivatives","ETHF0:USTF0",1767983815057,3.235,3094.2,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983815255,1.22425961,3094.1,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983815450,0.86224129,3094.0,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983815655,3.36824833,3094.2,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983815865,1.22401778,3094.1,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983816064,3.235,3094.2,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983816358,1.35733902,3094.1,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983816550,0.86211018,3094.0,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983816749,0.13324833,3094.1,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983816950,0.86198595,3094.0,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983817148,0.13324833,3094.1,3092.4,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983817356,0.99524106,3094.0,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983817659,0.13324833,3094.0,3091.9,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983817858,0.16176,3094.1,3091.9,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983817859,0.13324833,3093.8,3091.9,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983818161,0.13324833,3093.8,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983818459,0.13324833,3093.8,3091.7,0.31114982]
["bitfinex-derivatives","ETHF0:USTF0",1767983818656,0.13324833,3093.7,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767983819751,0.13324833,3093.5,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767983821858,0.16177,3093.9,3092.1,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767983822072,0.99423778,3093.8,3092.2,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983822253,0.13324833,3093.8,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983822454,0.13324833,3094.3,3092.3,0.14642596]
["bitfinex-derivatives","ETHF0:USTF0",1767983822760,0.13214694,3094.1,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983822956,0.13214694,3093.7,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767983823963,0.13214694,3093.5,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767983824160,5.51869739,3094.5,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983824359,0.16176,3094.0,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983824563,0.13214694,3093.8,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983824872,1.22153095,3093.7,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983825165,0.86033481,3093.6,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983825366,0.13214694,3093.7,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983825571,0.86009933,3093.6,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983825758,0.13214694,3093.7,3091.9,0.30163121]
["bitfinex-derivatives","ETHF0:USTF0",1767983826067,0.13214694,3094.0,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983826265,1.22115736,3093.9,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983826466,0.8600593,3093.8,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983826673,0.13214694,3094.0,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983826857,1.22107126,3093.9,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983827057,0.85999844,3093.8,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983827257,0.13214694,3094.0,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983827456,0.86007584,3093.9,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983827668,0.13214694,3094.0,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983828363,3.36814694,3094.6,3092.5,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983828562,3.36814694,3094.6,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983828563,0.13214694,3094.3,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983828769,1.35365814,3094.2,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983829061,0.86030619,3094.1,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983829267,0.13214694,3093.9,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983830563,0.13214694,3093.9,3092.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983830763,0.13214694,3094.5,3092.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983830960,0.13214694,3094.3,3092.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983831165,0.13214694,3093.2,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983831369,0.29632173,3093.2,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983833567,0.13214694,3093.0,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983833766,0.16183,3092.8,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983834072,0.16183,3092.7,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983834469,0.29397694,3092.7,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983836272,0.13214694,3092.7,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983836569,0.16181,3093.1,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983836765,0.13214694,3092.9,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983838765,0.16181,3093.1,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983839166,0.00237479,3093.2,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983839470,0.13214694,3094.3,3092.2,2.02507072]
["bitfinex-derivatives","ETHF0:USTF0",1767983839773,0.8600897,3094.2,3092.3,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983839966,0.13214694,3094.3,3092.3,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983840373,0.86045909,3094.2,3092.3,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983840568,0.1353261,3094.3,3092.3,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983841174,0.86045428,3094.2,3092.3,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983841369,0.1353261,3094.3,3092.3,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983841676,0.86074146,3094.2,3092.4,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983841875,0.1353261,3094.3,3092.4,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983842075,0.86076974,3094.2,3092.4,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983842380,0.13214694,3094.0,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983842771,0.13214694,3094.0,3092.3,0.30161121]
["bitfinex-derivatives","ETHF0:USTF0",1767983842985,0.16175,3094.2,3092.4,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983843190,0.86115845,3094.1,3092.4,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983843478,0.13214694,3094.1,3092.4,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983843664,0.13214694,3094.1,3092.3,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1767983844177,0.13214694,3094.1,3092.3,1.56661121]
["bitfinex-derivatives","ETHF0:USTF0",1767983845072,0.13214694,3094.1,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983845277,0.13214694,3093.9,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983845876,0.13214694,3093.9,3091.9,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983846070,0.13214694,3093.7,3091.9,1.40476121]
["bitfinex-derivatives","ETHF0:USTF0",1767983846673,0.13214694,3093.7,3092.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983847180,0.13214694,3093.7,3091.7,0.16472386]
["bitfinex-derivatives","ETHF0:USTF0",1767983847380,0.13214694,3093.5,3091.7,1.42972386]
["bitfinex-derivatives","ETHF0:USTF0",1767983847878,0.16178,3093.6,3091.7,1.42972386]
["bitfinex-derivatives","ETHF0:USTF0",1767983847879,0.16178,3093.6,3092.0,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983848073,0.13214694,3094.1,3092.0,0.30162121]
["bitfinex-derivatives","ETHF0:USTF0",1767983848385,0.13214694,3094.1,3092.2,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983849372,0.16175,3094.2,3092.6,2.02507072]
["bitfinex-derivatives","ETHF0:USTF0",1767983849574,0.00317916,3094.3,3092.6,2.02507072]
["bitfinex-derivatives","ETHF0:USTF0",1767983849874,0.1353261,3094.3,3092.6,2.02507072]
["bitfinex-derivatives","ETHF0:USTF0",1767983850073,0.1353261,3094.3,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983850274,0.13214694,3094.1,3092.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983852184,0.13214694,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983853677,0.13214694,3093.9,3092.1,0.13976121]
["bitfinex-derivatives","ETHF0:USTF0",1767983853983,0.13214694,3093.9,3092.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983854183,0.16176,3094.0,3092.4,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983858081,0.14051643,3093.8,3092.0,1.88530951]
["bitfinex-derivatives","ETHF0:USTF0",1767983858282,0.14051643,3093.8,3092.2,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983858479,0.16176,3093.9,3092.2,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983860486,0.16176,3093.9,3092.3,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983861379,0.16176,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983861584,0.16176,3093.9,3092.3,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983861782,0.14051643,3093.6,3092.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767983861986,0.30230643,3093.5,3091.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767983862189,0.14051643,3093.4,3091.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983862388,0.14051643,3093.4,3091.8,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983862589,0.16179,3093.5,3091.9,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983862781,0.14051643,3093.9,3092.0,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983862983,0.86043907,3093.8,3092.0,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983863285,0.14051643,3093.9,3092.0,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983863478,0.86054908,3093.8,3092.0,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983863681,0.14051643,3093.9,3092.0,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983863881,0.8605475,3093.8,3092.0,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983864189,0.14051643,3093.9,3092.1,0.30486403]
["bitfinex-derivatives","ETHF0:USTF0",1767983864390,0.14051643,3093.9,3092.2,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983865187,0.14051643,3093.9,3092.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983865782,0.14051643,3093.9,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983866385,0.86174271,3093.8,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983866689,0.14051643,3093.9,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983866888,0.86174218,3093.8,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983867089,0.14051643,3093.9,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983867285,0.86174218,3093.8,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983867484,0.14051643,3093.9,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983867685,0.86237068,3093.8,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983867884,0.14051643,3093.9,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983868077,0.86229372,3093.8,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983868283,1.22519196,3093.7,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983868592,0.14051643,3093.9,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983868791,1.22519649,3093.8,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983868985,1.22519649,3093.7,3092.3,1.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1767983869292,0.86351809,3093.6,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983869478,0.14051643,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983869682,1.22572773,3093.8,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983869882,1.22572773,3093.7,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983870182,0.86351306,3093.6,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983870377,0.14051643,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983870582,1.22572553,3093.8,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983870784,1.22572553,3093.7,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983871082,0.14051643,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983871291,1.22575775,3093.8,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983871592,0.8635343,3093.7,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983871784,0.14051643,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983871984,1.22579262,3093.8,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983872184,0.86355869,3093.7,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983872485,0.14051643,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983872685,1.2257874,3093.8,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983872885,0.86355524,3093.7,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983873186,0.14051643,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983873385,1.22583414,3093.8,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983873587,0.14051643,3093.9,3092.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983873790,1.22589237,3093.8,3092.3,0.14300403]
["bitfinex-derivatives","ETHF0:USTF0",1767983873995,0.13788984,3093.6,3091.8,3.04074606]
["bitfinex-derivatives","ETHF0:USTF0",1767983874187,1.36377627,3093.5,3091.8,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983874386,0.13788984,3093.5,3091.8,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983874584,1.00135879,3093.4,3091.8,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983874789,1.88530951,3094.0,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983874790,0.13788984,3093.2,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983874987,0.86346895,3093.1,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983875291,0.13788984,3093.6,3091.7,0.14593862]
["bitfinex-derivatives","ETHF0:USTF0",1767983875487,1.22515442,3093.5,3091.7,0.30781862]
["bitfinex-derivatives","ETHF0:USTF0",1767983875683,1.22515442,3093.4,3091.7,0.30781862]
["bitfinex-derivatives","ETHF0:USTF0",1767983875888,0.86311017,3093.3,3091.9,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983876196,0.13788984,3093.6,3091.9,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983876389,1.22511214,3093.5,3091.9,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983876588,1.22511214,3093.4,3091.9,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983876897,0.16178,3093.7,3092.1,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983877196,1.22521175,3093.6,3092.1,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983877393,0.16178,3093.7,3092.1,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983877586,0.13788984,3094.0,3092.2,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983877896,1.22510786,3093.9,3092.2,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983878097,0.86305552,3093.8,3092.2,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983878294,0.13788984,3094.0,3092.2,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983878482,1.22514085,3093.9,3092.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983878688,0.8630804,3093.8,3092.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983878895,0.13788984,3094.0,3092.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983879095,1.22514362,3093.9,3092.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1767983879296,0.86308106,3093.8,3092.3,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983879493,0.13788984,3094.0,3092.3,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983879704,1.22513048,3093.9,3092.3,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983879997,1.22513048,3093.8,3092.3,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983880207,0.13788984,3094.0,3092.3,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983880407,1.22511493,3093.9,3092.3,1.40809476]
["bitfinex-derivatives","ETHF0:USTF0",1767983880698,0.13788984,3094.1,3092.4,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983880894,0.13788984,3093.9,3091.9,5.08792557]
["bitfinex-derivatives","ETHF0:USTF0",1767983881098,1.36305039,3093.8,3091.9,2.19027427]
["bitfinex-derivatives","ETHF0:USTF0",1767983881400,1.22516055,3093.7,3092.0,1.40909476]
["bitfinex-derivatives","ETHF0:USTF0",1767983881601,0.16176,3094.0,3092.2,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983881799,1.22504304,3093.9,3092.2,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983881999,0.16176,3094.0,3092.3,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983882205,1.22510811,3093.9,3092.3,0.14309476]
["bitfinex-derivatives","ETHF0:USTF0",1767983882394,0.13788984,3093.7,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767983882593,1.22507611,3093.8,3092.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983882594,1.36273326,3093.6,3092.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983882903,1.36273326,3093.6,3091.9,4.92605557]
["bitfinex-derivatives","ETHF0:USTF0",1767983882904,0.86286356,3093.5,3091.9,2.02840427]
["bitfinex-derivatives","ETHF0:USTF0",1767983883103,0.86286356,3093.5,3092.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983883902,0.86286356,3093.5,3091.9,2.02840427]
["bitfinex-derivatives","ETHF0:USTF0",1767983884100,0.86286356,3093.5,3092.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983884699,0.86286356,3093.5,3092.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983885204,0.13248119,3093.4,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767983885393,0.13248119,3093.4,3092.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983886404,0.13248119,3093.4,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767983886606,0.13248119,3093.4,3091.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983887507,0.13248119,3093.4,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767983887806,0.13248119,3093.2,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983888001,1.35763994,3093.1,3091.7,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1767983888208,0.86307247,3093.0,3091.7,0.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1767983888504,0.13248119,3093.6,3091.7,0.2986536]
["bitfinex-derivatives","ETHF0:USTF0",1767983888708,1.23685162,3093.5,3091.8,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983889007,1.23685162,3093.4,3091.8,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983889205,0.87486306,3093.3,3091.8,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983889407,0.13248119,3093.6,3091.8,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983889601,1.23684429,3093.5,3091.8,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983889796,0.87485067,3093.4,3092.1,2.18108925]
["bitfinex-derivatives","ETHF0:USTF0",1767983890002,1.26,3094.1,3092.4,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983890003,0.13248119,3094.1,3092.4,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983890303,1.23689653,3094.0,3092.4,1.39992974]
["bitfinex-derivatives","ETHF0:USTF0",1767983890510,1.36937772,3093.9,3092.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983890701,0.87488607,3093.8,3092.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983890906,0.13248119,3093.9,3092.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983891108,0.13248119,3093.7,3091.9,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983891305,0.16177,3093.9,3091.9,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983891306,1.36922693,3093.6,3092.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767983891504,1.23674574,3093.5,3092.0,1.39992974]
["bitfinex-derivatives","ETHF0:USTF0",1767983891707,0.87482264,3093.4,3092.0,1.39992974]
["bitfinex-derivatives","ETHF0:USTF0",1767983891909,0.16177,3093.9,3092.1,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983892102,1.2367898,3093.8,3092.3,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983892297,0.13248119,3094.1,3092.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983892510,0.13248119,3093.9,3092.3,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1767983892811,1.36927499,3093.8,3092.3,0.29576974]
["bitfinex-derivatives","ETHF0:USTF0",1767983893009,0.13248119,3093.8,3092.3,0.29576974]
["bitfinex-derivatives","ETHF0:USTF0",1767983893399,0.16176,3094.1,3092.3,0.29576974]
["bitfinex-derivatives","ETHF0:USTF0",1767983893612,1.23681813,3094.0,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983893905,1.23681813,3093.9,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983894112,0.87484922,3093.8,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983894308,0.13248119,3094.2,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983894511,1.23690929,3094.1,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983894710,1.23690929,3094.0,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983894912,1.23690929,3093.9,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983895112,0.87491489,3093.8,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983895314,0.13248119,3094.2,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983895516,1.23683639,3094.1,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983895714,1.23683639,3094.0,3092.5,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983896018,0.16492916,3094.3,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983896019,0.13248119,3093.8,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767983896514,0.13248119,3093.6,3092.4,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983896712,0.13248119,3093.6,3092.8,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983897110,0.16176,3094.0,3092.8,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983897319,1.23658309,3093.9,3093.0,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983897506,0.8746948,3093.8,3093.0,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983897712,0.16176,3094.0,3093.0,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983897914,1.23857316,3093.9,3093.0,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983898116,0.00317916,3094.3,3093.4,1.25641075]
["bitfinex-derivatives","ETHF0:USTF0",1767983898309,0.87668469,3094.2,3092.7,0.29575974]
["bitfinex-derivatives","ETHF0:USTF0",1767983898509,0.87669472,3094.1,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767983898716,0.13566035,3094.3,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767983898919,1.37102666,3094.2,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767983899216,0.00317916,3094.3,3093.1,1.25583003]
["bitfinex-derivatives","ETHF0:USTF0",1767983899416,0.87664953,3094.2,3093.1,1.25583003]
["bitfinex-derivatives","ETHF0:USTF0",1767983899622,0.00317916,3094.3,3093.1,1.25583003]
["bitfinex-derivatives","ETHF0:USTF0",1767983900221,0.00317916,3094.3,3093.1,1.38975977]
["bitfinex-derivatives","ETHF0:USTF0",1767983901919,0.00317916,3094.3,3093.1,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983902123,0.00317916,3094.3,3092.8,1.25583003]
["bitfinex-derivatives","ETHF0:USTF0",1767983903723,0.13566035,3094.3,3092.8,1.25583003]
["bitfinex-derivatives","ETHF0:USTF0",1767983903925,0.13248119,3094.0,3092.1,1.38975977]
["bitfinex-derivatives","ETHF0:USTF0",1767983904624,0.13248119,3094.0,3092.1,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983904826,0.13248119,3093.9,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767983905123,0.87537757,3093.8,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767983905319,0.13248119,3093.9,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767983905520,0.87553965,3093.8,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767983905715,0.87547355,3093.7,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767983905914,0.13248119,3093.9,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767983906120,0.87555079,3093.8,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983906324,0.87555079,3093.7,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983906526,0.13248119,3093.9,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983906727,1.23703723,3093.8,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983906927,0.87561696,3093.7,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983907227,0.13248119,3093.9,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983907523,0.87562671,3093.8,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983907728,0.87562671,3093.7,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983907914,0.13248119,3093.9,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983908223,1.23704758,3093.8,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983908530,0.00317916,3094.3,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983908730,1.23715398,3094.2,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983908923,1.23715398,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983909125,0.87569789,3094.0,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983909322,0.00317916,3094.3,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983909529,1.23713452,3094.2,3092.9,0.13392974]
["bitfinex-derivatives","ETHF0:USTF0",1767983909826,0.00317916,3094.3,3093.0,1.40992974]
["bitfinex-derivatives","ETHF0:USTF0",1767983910732,0.13566035,3094.3,3092.8,823.30292]
["bitfinex-derivatives","ETHF0:USTF0",1767983911028,0.13248119,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983911236,0.87565323,3094.0,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983911532,0.13248119,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983911732,0.8755816,3094.0,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983911934,0.13248119,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983912131,0.87562147,3094.0,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983912332,0.13248119,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983912533,0.87562168,3094.0,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983912727,0.13248119,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983912926,0.87564475,3094.0,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983913129,0.16492916,3094.3,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983913339,1.23712062,3094.2,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983913634,0.87567679,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983913832,0.16492916,3094.3,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983914028,0.8757024,3094.2,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983914236,0.8757024,3094.1,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983914422,0.16492916,3094.3,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983914625,0.14291913,3094.3,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983914831,0.30148997,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983915133,0.87571156,3094.0,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983915327,0.13973997,3094.1,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983915528,0.30150997,3093.9,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983915727,1.23718021,3093.8,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983915928,0.8757324,3093.7,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983916129,0.30150997,3093.9,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983916336,1.23713977,3093.8,3092.8,823.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767983916631,0.16179,3093.5,3092.8,823.12785167]
["bitfinex-derivatives","ETHF0:USTF0",1767983916825,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983918131,0.87593186,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983918333,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983918537,0.87589795,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983918731,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983919033,0.87590438,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983919239,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983919537,0.87593951,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983919837,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983920029,0.8759596,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983920227,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983920542,0.87583371,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983920833,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983921044,0.8758806,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983921235,0.16179,3093.5,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983921536,0.87580757,3093.4,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983921731,0.16176,3094.1,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983921927,1.23761857,3094.0,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983922125,1.23761857,3093.9,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983922329,0.8760122,3093.8,3092.9,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983922530,0.00317916,3094.3,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983922531,0.00317916,3094.3,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983922928,0.87625403,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983923131,0.87625403,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983923333,0.00317916,3094.3,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983923532,0.87632881,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983923735,0.87632881,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983923937,0.00317916,3094.3,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983924138,0.87632595,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983924438,0.87632595,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983924629,0.00317916,3094.3,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983924938,0.87632181,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983925139,0.87632181,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983925439,0.00317916,3094.3,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983925636,0.87631243,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983925825,0.87631243,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983926030,0.00317916,3094.3,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983926334,1.23783684,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983926643,0.87616112,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983926830,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983927140,1.2377601,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983927439,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983927740,1.23743986,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983927929,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983928124,1.23719101,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983928427,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983928624,1.23719141,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983928933,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983929130,1.23719297,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983929331,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983929538,1.23710854,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983929737,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983929939,1.23710957,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983930139,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983930339,0.87570365,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983930637,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983932141,0.8762088,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983932340,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983932543,0.87621725,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983932742,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983932943,0.87626217,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983933145,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983933340,1.23842132,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983933542,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983933845,1.23843238,3094.1,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983934044,0.16175,3094.2,3093.1,0.1404983]
["bitfinex-derivatives","ETHF0:USTF0",1767983934338,0.16177,3093.8,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983934544,1.23840359,3093.7,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983934740,1.23832553,3093.6,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983934941,0.16177,3093.8,3092.8,822.84254979]
["bitfinex-derivatives","ETHF0:USTF0",1767983935238,0.1618,3093.2,3092.8,799.15659319]
["bitfinex-derivatives","ETHF0:USTF0",1767983935443,0.1618,3093.2,3092.8,798.81984319]
["bitfinex-derivatives","ETHF0:USTF0",1767983935744,0.8881221,3093.1,3092.8,798.81984319]
["bitfinex-derivatives","ETHF0:USTF0",1767983935944,0.1618,3093.2,3092.8,798.81984319]
["bitfinex-derivatives","ETHF0:USTF0",1767983936144,0.88811786,3093.1,3092.8,798.81984319]
["bitfinex-derivatives","ETHF0:USTF0",1767983936343,0.1618,3093.2,3092.8,797.94526411]
["bitfinex-derivatives","ETHF0:USTF0",1767983936545,0.88797083,3093.1,3092.8,797.94526411]
["bitfinex-derivatives","ETHF0:USTF0",1767983936838,0.1618,3093.2,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983937045,0.88799863,3093.1,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983937243,0.88774018,3093.0,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983937444,0.1618,3093.2,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983937643,0.88774011,3093.1,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983937846,0.88774011,3093.0,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983938043,0.1618,3093.2,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983938234,0.88756382,3093.1,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983938534,0.1618,3093.2,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983938740,0.8876438,3093.1,3092.8,774.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1767983938941,0.8876438,3093.0,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983939144,0.1618,3093.2,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983939346,0.88741817,3093.1,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983939543,0.88741817,3093.0,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983939743,0.1618,3093.2,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983939944,0.88742043,3093.1,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983940249,0.1618,3093.2,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983940451,0.88753514,3093.1,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983940650,0.1618,3093.2,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983940852,0.88757423,3093.1,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983941060,0.88757423,3093.0,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983941346,0.1618,3093.2,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983942244,0.16177,3093.8,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983942450,4.495,3093.9,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983942451,0.52318374,3093.7,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983942640,0.36140374,3093.6,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983942841,0.36140374,3093.5,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983943050,0.16178,3093.7,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983943051,0.36140374,3093.4,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983943250,0.16178,3093.7,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983943452,0.36138227,3093.6,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983943658,0.36138227,3093.5,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983943950,0.16178,3093.7,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983944137,0.36133932,3093.6,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983944342,0.36133932,3093.5,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983944648,0.36133932,3093.4,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983944849,12.77769739,3093.9,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983945048,0.36134248,3093.8,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983945244,0.36134248,3093.7,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983945451,0.16179,3093.4,3092.8,773.95726263]
["bitfinex-derivatives","ETHF0:USTF0",1767983946957,4.495,3093.9,3092.8,773.59370811]
["bitfinex-derivatives","ETHF0:USTF0",1767983947151,0.1618,3093.3,3092.8,773.26971811]
["bitfinex-derivatives","ETHF0:USTF0",1767983948249,0.1618,3093.3,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983948456,0.1618,3093.3,3092.8,773.26971811]
["bitfinex-derivatives","ETHF0:USTF0",1767983949354,0.1618,3093.3,3092.8,772.93680811]
["bitfinex-derivatives","ETHF0:USTF0",1767983949555,0.1618,3093.3,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983952858,0.16177,3093.8,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983953253,0.88279969,3093.7,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983953453,0.16177,3093.8,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983953662,0.88291115,3093.7,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983953847,4.495,3093.9,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983954052,1.259,3093.9,3092.9,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983954958,1.259,3093.9,3093.0,0.14411389]
["bitfinex-derivatives","ETHF0:USTF0",1767983956157,1.259,3093.9,3092.8,772.93680811]
["bitfinex-derivatives","ETHF0:USTF0",1767983956364,0.1618,3093.2,3092.8,772.43723145]
["bitfinex-derivatives","ETHF0:USTF0",1767983959367,1.04648067,3093.1,3092.8,747.2967114]
["bitfinex-derivatives","ETHF0:USTF0",1767983959663,0.88467067,3093.0,3092.8,747.2967114]
["bitfinex-derivatives","ETHF0:USTF0",1767983959865,0.16181,3093.1,3092.8,747.2967114]
["bitfinex-derivatives","ETHF0:USTF0",1767983960161,0.88460834,3093.0,3092.8,746.9605514]
["bitfinex-derivatives","ETHF0:USTF0",1767983960356,0.16181,3093.1,3092.8,746.2392114]
["bitfinex-derivatives","ETHF0:USTF0",1767983960556,0.88469857,3093.0,3092.8,746.2392114]
["bitfinex-derivatives","ETHF0:USTF0",1767983960760,0.16181,3093.1,3092.8,745.5153514]
["bitfinex-derivatives","ETHF0:USTF0",1767983960960,0.88469774,3093.0,3092.8,744.7639814]
["bitfinex-derivatives","ETHF0:USTF0",1767983961262,0.8849202,3092.9,3092.8,744.0536814]
["bitfinex-derivatives","ETHF0:USTF0",1767983961559,0.8849202,3092.9,3092.8,743.2963414]
["bitfinex-derivatives","ETHF0:USTF0",1767983961865,0.8849202,3092.9,3092.8,742.6226214]
["bitfinex-derivatives","ETHF0:USTF0",1767983962065,0.8849202,3092.9,3092.8,742.2757514]
["bitfinex-derivatives","ETHF0:USTF0",1767983962266,0.8849202,3092.9,3092.8,741.9241714]
["bitfinex-derivatives","ETHF0:USTF0",1767983962562,0.8849202,3092.9,3092.8,741.5873014]
["bitfinex-derivatives","ETHF0:USTF0",1767983962768,2.67031931,3092.9,3092.8,715.79008272]
["bitfinex-derivatives","ETHF0:USTF0",1767983962962,2.67031931,3092.9,3092.8,714.77054272]
["bitfinex-derivatives","ETHF0:USTF0",1767983963158,2.67031931,3092.9,3092.8,711.63562399]
["bitfinex-derivatives","ETHF0:USTF0",1767983963358,2.67031931,3092.9,3092.8,710.73103399]
["bitfinex-derivatives","ETHF0:USTF0",1767983963553,2.28269739,3093.9,3092.8,710.51864788]
["bitfinex-derivatives","ETHF0:USTF0",1767983963759,0.16179,3093.5,3092.8,710.51864788]
["bitfinex-derivatives","ETHF0:USTF0",1767983966157,0.16179,3093.4,3092.8,710.37453399]
["bitfinex-derivatives","ETHF0:USTF0",1767983966362,0.1618,3093.2,3092.8,709.47873436]
["bitfinex-derivatives","ETHF0:USTF0",1767983966566,0.16181,3093.1,3092.8,708.62608436]
["bitfinex-derivatives","ETHF0:USTF0",1767983966873,1.263,3093.0,3092.8,707.36003436]
["bitfinex-derivatives","ETHF0:USTF0",1767983967765,1.263,3093.0,3092.8,707.03592436]
["bitfinex-derivatives","ETHF0:USTF0",1767983968271,1.263,3093.0,3092.8,706.70326436]
["bitfinex-derivatives","ETHF0:USTF0",1767983968471,1.263,3093.0,3092.8,706.37060436]
["bitfinex-derivatives","ETHF0:USTF0",1767983968671,1.263,3093.0,3092.8,706.04257436]
["bitfinex-derivatives","ETHF0:USTF0",1767983968872,1.263,3093.0,3092.8,705.71703436]
["bitfinex-derivatives","ETHF0:USTF0",1767983970773,1.263,3093.0,3092.8,705.38131436]
["bitfinex-derivatives","ETHF0:USTF0",1767983971464,1.263,3093.0,3092.8,704.08396416]
["bitfinex-derivatives","ETHF0:USTF0",1767983972067,1.264,3093.0,3092.9,1.40081182]
["bitfinex-derivatives","ETHF0:USTF0",1767983972272,1.264,3093.2,3092.8,705.34066209]
["bitfinex-derivatives","ETHF0:USTF0",1767983973271,1.264,3093.2,3092.8,704.08396416]
["bitfinex-derivatives","ETHF0:USTF0",1767983974670,0.16182,3092.9,3092.8,666.80649855]
["bitfinex-derivatives","ETHF0:USTF0",1767983974875,0.16182,3092.9,3092.8,650.05873243]
["bitfinex-derivatives","ETHF0:USTF0",1767983975070,1.25669793,3093.0,3092.8,648.49155343]
["bitfinex-derivatives","ETHF0:USTF0",1767983975277,0.16182,3092.9,3092.8,508.40142246]
["bitfinex-derivatives","ETHF0:USTF0",1767983975471,0.16182,3092.9,3092.8,451.43043208]
["bitfinex-derivatives","ETHF0:USTF0",1767983975772,0.51892248,3092.9,3092.8,446.86381148]
["bitfinex-derivatives","ETHF0:USTF0",1767983976074,1.68411932,3092.9,3092.8,443.52856088]
["bitfinex-derivatives","ETHF0:USTF0",1767983976377,1.68411932,3092.9,3092.8,440.81378088]
["bitfinex-derivatives","ETHF0:USTF0",1767983976567,1.68411932,3092.9,3092.8,439.85938088]
["bitfinex-derivatives","ETHF0:USTF0",1767983976773,1.68411932,3092.9,3092.8,438.03906088]
["bitfinex-derivatives","ETHF0:USTF0",1767983976975,1.68411932,3092.9,3092.8,436.24037088]
["bitfinex-derivatives","ETHF0:USTF0",1767983977271,1.68411932,3092.9,3092.8,434.43862088]
["bitfinex-derivatives","ETHF0:USTF0",1767983977473,1.68411932,3092.9,3092.8,433.53433088]
["bitfinex-derivatives","ETHF0:USTF0",1767983977673,1.68411932,3092.9,3092.8,431.74546088]
["bitfinex-derivatives","ETHF0:USTF0",1767983977874,1.68411932,3092.9,3092.8,428.24749459]
["bitfinex-derivatives","ETHF0:USTF0",1767983978373,1.68411932,3092.9,3092.8,426.50557459]
["bitfinex-derivatives","ETHF0:USTF0",1767983978879,1.68411932,3092.9,3092.8,424.67520459]
["bitfinex-derivatives","ETHF0:USTF0",1767983979179,1.68411932,3092.9,3092.8,423.78041459]
["bitfinex-derivatives","ETHF0:USTF0",1767983979380,1.68411932,3092.9,3092.8,421.99561459]
["bitfinex-derivatives","ETHF0:USTF0",1767983979584,1.68411932,3092.9,3092.8,421.09976459]
["bitfinex-derivatives","ETHF0:USTF0",1767983979873,1.68411932,3092.9,3092.8,419.27773459]
["bitfinex-derivatives","ETHF0:USTF0",1767983980081,7.68411932,3092.9,3092.8,417.33793459]
["bitfinex-derivatives","ETHF0:USTF0",1767983980881,7.68411932,3092.9,3092.8,416.41291459]
["bitfinex-derivatives","ETHF0:USTF0",1767983981087,7.68411932,3092.9,3092.8,415.54347459]
["bitfinex-derivatives","ETHF0:USTF0",1767983981277,7.68411932,3092.9,3092.8,414.68834459]
["bitfinex-derivatives","ETHF0:USTF0",1767983981472,7.68411932,3092.9,3092.8,412.96638459]
["bitfinex-derivatives","ETHF0:USTF0",1767983981669,7.68411932,3092.9,3092.8,411.25066459]
["bitfinex-derivatives","ETHF0:USTF0",1767983981872,7.68088792,3092.9,3092.8,409.59047459]
["bitfinex-derivatives","ETHF0:USTF0",1767983982081,7.68088792,3092.9,3092.8,408.77646459]
["bitfinex-derivatives","ETHF0:USTF0",1767983982282,7.68088792,3092.9,3092.8,407.96250459]
["bitfinex-derivatives","ETHF0:USTF0",1767983982476,7.68088792,3092.9,3092.8,407.13434459]
["bitfinex-derivatives","ETHF0:USTF0",1767983982985,7.68088792,3092.9,3092.8,405.44310459]
["bitfinex-derivatives","ETHF0:USTF0",1767983983178,7.68088792,3092.9,3092.8,369.93285656]
["bitfinex-derivatives","ETHF0:USTF0",1767983983382,7.68088792,3092.9,3092.8,366.24036699]
["bitfinex-derivatives","ETHF0:USTF0",1767983983578,7.68088792,3092.9,3092.8,360.50348966]
["bitfinex-derivatives","ETHF0:USTF0",1767983983777,7.68088792,3092.9,3092.8,359.44470966]
["bitfinex-derivatives","ETHF0:USTF0",1767983983982,7.68088792,3092.9,3092.8,358.35053966]
["bitfinex-derivatives","ETHF0:USTF0",1767983984282,7.68088792,3092.9,3092.8,333.21546818]
["bitfinex-derivatives","ETHF0:USTF0",1767983984482,3.54669739,3093.2,3092.8,331.44168818]
["bitfinex-derivatives","ETHF0:USTF0",1767983984781,0.16182,3092.9,3092.8,327.35627826]
["bitfinex-derivatives","ETHF0:USTF0",1767983984984,0.16182,3092.9,3092.8,325.86293826]
["bitfinex-derivatives","ETHF0:USTF0",1767983985285,0.16182,3092.9,3092.8,325.07603826]
["bitfinex-derivatives","ETHF0:USTF0",1767983985480,0.16182,3092.9,3092.8,324.28952826]
["bitfinex-derivatives","ETHF0:USTF0",1767983985675,0.16182,3092.9,3092.8,319.10163791]
["bitfinex-derivatives","ETHF0:USTF0",1767983985876,0.16182,3092.9,3090.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767983985877,0.31395105,3092.8,3090.0,18.05108836]
["bitfinex-derivatives","ETHF0:USTF0",1767983986083,0.16189,3091.5,3090.5,1.88628836]
["bitfinex-derivatives","ETHF0:USTF0",1767983986286,1.279,3091.4,3090.6,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1767983986589,1.279,3091.3,3090.6,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1767983986783,1.279,3091.4,3090.7,19.32806288]
["bitfinex-derivatives","ETHF0:USTF0",1767983986984,1.279,3091.4,3091.2,10.49030653]
["bitfinex-derivatives","ETHF0:USTF0",1767983987174,1.279,3091.6,3091.2,10.49030653]
["bitfinex-derivatives","ETHF0:USTF0",1767983987376,3.238,3092.4,3091.3,11.24006288]
["bitfinex-derivatives","ETHF0:USTF0",1767983987582,3.238,3092.4,3090.9,19.32566288]
["bitfinex-derivatives","ETHF0:USTF0",1767983987583,1.279,3092.3,3090.9,19.32566288]
["bitfinex-derivatives","ETHF0:USTF0",1767983987995,1.2814945,3092.3,3091.0,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1767983988491,0.16187,3091.9,3091.1,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1767983988685,0.16187,3091.9,3091.0,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1767983989083,0.16187,3091.9,3091.1,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1767983989284,0.16187,3091.9,3091.0,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1767983989776,0.16187,3091.9,3090.9,11.55568]
["bitfinex-derivatives","ETHF0:USTF0",1767983989981,0.16187,3091.9,3091.0,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1767983990490,1.53791225,3092.3,3091.1,9.97348836]
["bitfinex-derivatives","ETHF0:USTF0",1767983990684,1.53791225,3092.3,3091.1,1.88628836]
["bitfinex-derivatives","ETHF0:USTF0",1767983990891,1.53791225,3092.3,3091.1,9.97268836]
["bitfinex-derivatives","ETHF0:USTF0",1767983991188,0.16187,3091.9,3091.1,9.97268836]
["bitfinex-derivatives","ETHF0:USTF0",1767983991391,1.53791225,3092.3,3091.1,9.97268836]
["bitfinex-derivatives","ETHF0:USTF0",1767983992390,2.84329184,3092.9,3091.2,1.78959019]
["bitfinex-derivatives","ETHF0:USTF0",1767983992692,0.16186,3092.2,3091.2,21.11525307]
["bitfinex-derivatives","ETHF0:USTF0",1767983992889,4.517,3092.8,3091.5,3.56089307]
["bitfinex-derivatives","ETHF0:USTF0",1767983993097,4.517,3092.8,3091.2,21.11525307]
["bitfinex-derivatives","ETHF0:USTF0",1767983993488,4.517,3092.8,3091.3,9.87519019]
["bitfinex-derivatives","ETHF0:USTF0",1767983993687,1.279,3092.7,3091.3,9.87519019]
["bitfinex-derivatives","ETHF0:USTF0",1767983993895,4.517,3092.7,3091.3,9.87519019]
["bitfinex-derivatives","ETHF0:USTF0",1767983994097,4.517,3092.7,3091.3,13.43608326]
["bitfinex-derivatives","ETHF0:USTF0",1767983994293,0.16186,3092.2,3091.3,13.43608326]
["bitfinex-derivatives","ETHF0:USTF0",1767983994496,0.00375004,3092.8,3091.4,13.02965307]
["bitfinex-derivatives","ETHF0:USTF0",1767983994796,1.279,3092.7,3091.5,1.78959019]
["bitfinex-derivatives","ETHF0:USTF0",1767983994989,1.279,3092.6,3091.7,1.78959019]
["bitfinex-derivatives","ETHF0:USTF0",1767983995389,0.16186,3092.2,3091.8,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1767983995690,1.279,3092.6,3091.8,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1767983995888,1.279,3092.6,3091.9,10.50808288]
["bitfinex-derivatives","ETHF0:USTF0",1767983996107,1.279,3092.6,3091.9,9.78567288]
["bitfinex-derivatives","ETHF0:USTF0",1767983996287,0.16186,3092.2,3091.9,9.42389288]
["bitfinex-derivatives","ETHF0:USTF0",1767983996596,1.279,3092.6,3091.9,8.68862288]
["bitfinex-derivatives","ETHF0:USTF0",1767983996792,1.279,3092.6,3091.9,7.75222288]
["bitfinex-derivatives","ETHF0:USTF0",1767983997091,1.279,3092.6,3091.9,10.37797595]
["bitfinex-derivatives","ETHF0:USTF0",1767983997288,0.16186,3092.2,3091.9,9.52543595]
["bitfinex-derivatives","ETHF0:USTF0",1767983997487,0.16186,3092.2,3091.9,9.13402595]
["bitfinex-derivatives","ETHF0:USTF0",1767983997694,0.16186,3092.2,3091.9,8.38382595]
["bitfinex-derivatives","ETHF0:USTF0",1767983998192,0.00375004,3092.8,3091.9,8.38382595]
["bitfinex-derivatives","ETHF0:USTF0",1767983998193,1.28,3092.8,3092.2,3.18579303]
["bitfinex-derivatives","ETHF0:USTF0",1767983998397,1.28,3092.8,3092.2,2.84974303]
["bitfinex-derivatives","ETHF0:USTF0",1767983998989,1.28,3092.8,3092.2,2.52380303]
["bitfinex-derivatives","ETHF0:USTF0",1767983999189,1.28239271,3092.8,3092.2,2.19596303]
["bitfinex-derivatives","ETHF0:USTF0",1767983999494,1.28239271,3092.8,3092.2,1.86421303]
["bitfinex-derivatives","ETHF0:USTF0",1767983999888,1.28239271,3092.8,3092.2,1.53652303]
["bitfinex-derivatives","ETHF0:USTF0",1767984000386,0.16183,3092.7,3092.2,1.53652303]
["bitfinex-derivatives","ETHF0:USTF0",1767984000985,0.16183,3092.7,3092.6,31.8812]
["bitfinex-derivatives","ETHF0:USTF0",1767984001186,1.28239271,3092.8,3092.6,28.01318992]
["bitfinex-derivatives","ETHF0:USTF0",1767984001388,1.28239271,3092.8,3092.6,26.62260709]
["bitfinex-derivatives","ETHF0:USTF0",1767984001688,1.28239271,3092.8,3092.6,25.59800709]
["bitfinex-derivatives","ETHF0:USTF0",1767984001890,1.28239271,3092.8,3092.6,25.09322709]
["bitfinex-derivatives","ETHF0:USTF0",1767984002093,1.28239271,3092.8,3092.6,24.69253709]
["bitfinex-derivatives","ETHF0:USTF0",1767984002288,0.16183,3092.7,3092.6,24.20527709]
["bitfinex-derivatives","ETHF0:USTF0",1767984002488,0.16183,3092.7,3092.6,23.72851709]
["bitfinex-derivatives","ETHF0:USTF0",1767984002687,0.16183,3092.7,3092.6,24.28044012]
["bitfinex-derivatives","ETHF0:USTF0",1767984002887,1.21648364,3093.4,3092.6,4.40989288]
["bitfinex-derivatives","ETHF0:USTF0",1767984003088,2.84329184,3093.8,3092.6,4.40989288]
["bitfinex-derivatives","ETHF0:USTF0",1767984003089,1.281,3093.3,3092.6,4.40989288]
["bitfinex-derivatives","ETHF0:USTF0",1767984003394,1.4428,3093.3,3092.6,20.57469288]
["bitfinex-derivatives","ETHF0:USTF0",1767984003608,0.1618,3093.3,3092.6,20.57469288]
["bitfinex-derivatives","ETHF0:USTF0",1767984003787,1.281,3093.5,3092.7,16.1664]
["bitfinex-derivatives","ETHF0:USTF0",1767984004091,1.28329355,3093.5,3092.9,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984004391,0.16177,3093.9,3092.9,1.89088588]
["bitfinex-derivatives","ETHF0:USTF0",1767984004593,0.16171,3095.0,3093.6,1.88628836]
["bitfinex-derivatives","ETHF0:USTF0",1767984004796,1.281,3094.9,3093.7,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984004996,1.281,3094.9,3093.8,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984005192,1.281,3094.9,3093.8,3.99570288]
["bitfinex-derivatives","ETHF0:USTF0",1767984005193,1.53867568,3094.9,3093.8,3.99570288]
["bitfinex-derivatives","ETHF0:USTF0",1767984005394,0.16174,3094.4,3093.8,3.33060288]
["bitfinex-derivatives","ETHF0:USTF0",1767984005693,1.95445213,3094.8,3093.7,16.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767984005895,0.16178,3093.7,3091.0,1.16023369]
["bitfinex-derivatives","ETHF0:USTF0",1767984006197,1.44278,3093.6,3091.5,1.88628836]
["bitfinex-derivatives","ETHF0:USTF0",1767984006396,1.281,3093.6,3091.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767984006595,1.281,3093.6,3091.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767984006796,1.281,3093.6,3091.8,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984006987,1.281,3093.6,3091.9,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984007388,1.281,3093.6,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984007602,1.281,3093.6,3091.9,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984007791,0.16182,3093.0,3091.9,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984007992,0.16182,3093.0,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984008501,0.16182,3093.0,3092.1,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984008502,0.339708,3092.9,3092.1,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984008798,0.339708,3092.8,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984008996,0.339708,3092.7,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984009199,0.339708,3092.6,3092.1,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984009389,0.339708,3092.6,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984009897,0.339708,3092.6,3092.1,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984010101,0.339708,3092.6,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984010593,0.339708,3092.6,3092.1,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984010791,0.339708,3092.6,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984011493,0.339708,3092.6,3092.1,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984011690,0.339708,3092.6,3092.0,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984012198,0.339708,3092.6,3092.1,1.89814105]
["bitfinex-derivatives","ETHF0:USTF0",1767984012497,0.339708,3092.6,3091.9,0.01047961]
["bitfinex-derivatives","ETHF0:USTF0",1767984013298,0.339708,3092.6,3091.8,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1767984014093,0.73846684,3092.5,3091.8,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1767984014290,0.16185,3092.3,3091.1,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984014496,1.07817484,3092.2,3091.1,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984014799,1.07817484,3092.1,3091.1,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984014996,1.07817484,3092.0,3091.9,21.92651709]
["bitfinex-derivatives","ETHF0:USTF0",1767984015194,1.07817484,3092.0,3091.9,19.47122535]
["bitfinex-derivatives","ETHF0:USTF0",1767984015401,1.07817484,3092.0,3091.9,19.14556535]
["bitfinex-derivatives","ETHF0:USTF0",1767984016101,1.07817484,3092.0,3091.9,18.93494658]
["bitfinex-derivatives","ETHF0:USTF0",1767984016595,0.00242193,3092.7,3091.9,18.93494658]
["bitfinex-derivatives","ETHF0:USTF0",1767984016795,0.00242193,3092.7,3091.9,0.00368959]
["bitfinex-derivatives","ETHF0:USTF0",1767984017605,0.00242193,3092.7,3091.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984018295,0.16184,3092.6,3091.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984020998,0.00242193,3092.7,3091.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984021302,4.23309191,3092.7,3091.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984021497,0.16186,3092.1,3091.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984023199,2.27621785,3092.5,3090.9,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984023200,0.16187,3091.9,3090.9,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984023500,0.16187,3091.9,3089.4,3.93767926]
["bitfinex-derivatives","ETHF0:USTF0",1767984023501,0.16188,3091.7,3090.2,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984024306,0.16188,3091.7,3090.2,1.89107711]
["bitfinex-derivatives","ETHF0:USTF0",1767984026403,1.44585,3092.3,3090.3,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984027501,0.16185,3092.3,3090.3,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984027906,0.16186,3092.2,3090.3,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984028204,3.56263978,3092.7,3090.3,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984028412,0.16183,3092.8,3091.3,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984029412,0.16409692,3092.8,3091.3,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984029714,0.00226692,3092.8,3091.4,1.88766144]
["bitfinex-derivatives","ETHF0:USTF0",1767984030211,0.00226692,3092.8,3092.7,18.17235699]
["bitfinex-derivatives","ETHF0:USTF0",1767984030401,0.1618,3093.3,3092.7,15.55226437]
["bitfinex-derivatives","ETHF0:USTF0",1767984030602,0.1618,3093.3,3092.7,0.00390377]
["bitfinex-derivatives","ETHF0:USTF0",1767984030804,1.284,3093.5,3092.7,0.00390377]
["bitfinex-derivatives","ETHF0:USTF0",1767984031315,1.28767591,3093.5,3092.7,0.00390377]
["bitfinex-derivatives","ETHF0:USTF0",1767984031511,0.00367591,3093.5,3092.7,0.00390377]
["bitfinex-derivatives","ETHF0:USTF0",1767984032900,0.1618,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984036916,0.00367591,3093.5,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984040520,1.06981757,3093.4,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984040720,1.06981757,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984041022,1.06981757,3093.2,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984041223,0.33115138,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984041519,0.33115138,3093.0,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984041720,0.00367591,3093.5,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984041924,1.23132604,3093.4,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984042222,1.06953604,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984042426,0.16181,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984042609,1.06953604,3093.0,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984042814,1.06953604,3092.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984043121,1.06953604,3092.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984048121,0.16181,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984048527,0.16181,3093.1,3092.8,14.47882456]
["bitfinex-derivatives","ETHF0:USTF0",1767984048921,0.16181,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984054827,3.56689376,3093.5,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984055029,2.27621785,3093.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984055230,2.27621785,3094.0,3092.7,1.84787248]
["bitfinex-derivatives","ETHF0:USTF0",1767984055535,2.27621785,3094.1,3092.7,1.84787248]
["bitfinex-derivatives","ETHF0:USTF0",1767984056238,2.27621785,3094.0,3092.7,1.84787248]
["bitfinex-derivatives","ETHF0:USTF0",1767984056531,2.43798785,3093.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984058137,2.27621785,3093.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984059933,0.32990835,3093.7,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984060135,1.07867108,3093.6,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984060436,1.07867108,3093.5,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984060630,1.07867108,3093.4,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984060830,1.07867108,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984061028,2.27621785,3093.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984061226,2.43798785,3093.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984061426,2.27621785,3093.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984062035,2.43798785,3093.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984063036,2.2878755,3094.0,3092.9,3.24063626]
["bitfinex-derivatives","ETHF0:USTF0",1767984063236,0.00357043,3094.1,3092.9,3.24063626]
["bitfinex-derivatives","ETHF0:USTF0",1767984063842,0.00357043,3094.1,3093.0,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984064036,0.16173,3094.5,3093.3,1.25654502]
["bitfinex-derivatives","ETHF0:USTF0",1767984064539,0.16173,3094.5,3093.0,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984065038,0.00345693,3094.5,3093.0,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984067741,1.85948673,3094.5,3093.0,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984068243,1.85948673,3094.5,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984069447,0.16175,3094.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984070545,1.8560298,3094.0,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984070846,2.0177998,3093.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984072547,2.0178098,3093.7,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984072940,0.74863517,3093.6,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984073143,1.07528971,3093.5,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984073343,1.07528971,3093.4,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984073541,1.07528971,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984073851,1.07528971,3093.2,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984074052,1.07528971,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984074254,0.32665454,3093.0,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984074447,0.32665454,3092.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984074652,0.32665454,3092.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984075249,2.18268434,3093.6,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984075552,1.8560298,3093.4,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984075851,1.07543908,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984076047,1.07543908,3093.2,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984076246,1.8560298,3093.4,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984076247,1.07543908,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984076449,1.07543908,3093.0,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984076649,1.07543908,3092.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984076955,0.74878454,3092.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984077349,0.74878454,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984077548,1.07558738,3093.2,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984077747,1.07558738,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984077957,1.07558738,3093.0,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984078253,1.07558738,3092.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984078449,0.74878454,3092.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984078659,0.74878454,3093.3,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984078851,0.32683609,3093.2,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984079051,1.07562063,3093.1,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984079252,1.07562063,3093.0,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984079452,1.07562063,3092.9,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984079647,1.07562063,3092.8,3092.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767984079853,1.07562063,3092.8,3091.1,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984080152,1.07563286,3092.7,3091.1,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984080357,1.07563286,3092.6,3091.1,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984080554,1.07564249,3092.5,3091.2,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984080851,1.8560298,3093.1,3091.2,1.98409124]
["bitfinex-derivatives","ETHF0:USTF0",1767984080852,1.07562156,3092.4,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984081050,1.07562156,3092.3,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984081251,1.07562156,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984081558,1.07562156,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984081855,0.74878454,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984082062,0.00292368,3092.3,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984082252,1.08390837,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984082554,0.75720305,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984082755,0.75720305,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984082941,0.00292368,3092.3,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984083146,1.08375725,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984083354,0.7571559,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984083553,0.00292368,3092.3,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984083754,2.93950118,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984083958,1.08347138,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984084160,1.08347138,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984084358,0.75695555,3091.9,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984084552,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984084758,1.08279472,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984084956,1.08279472,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984085258,0.75648511,3091.9,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984085458,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984085754,1.09022321,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984086059,0.32615856,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984086256,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984086456,1.08966222,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984086656,0.32598981,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984086857,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984087057,1.08958496,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984087255,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984087462,1.08898048,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984087757,0.32578523,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984088061,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984088261,1.08892261,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984088452,0.3257922,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984088653,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984088853,1.08879432,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984089054,0.32572943,3092.0,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984089256,1.8560298,3092.2,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984089455,1.08847459,3092.1,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984089654,0.00292368,3092.3,3091.6,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984089871,3.1490298,3092.6,3092.0,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984090060,3.1490298,3092.6,3091.8,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984090862,3.15296972,3092.6,3091.8,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984091168,1.85996972,3092.6,3091.8,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984094565,1.85996972,3092.6,3091.2,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1767984094868,1.85996972,3092.6,3091.8,14.47882456]
["bitfinex-derivatives","ETHF0:USTF0",1767984095065,1.85996972,3092.6,3091.8,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984095266,2.02179972,3092.6,3091.4,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984096967,2.02179972,3092.6,3091.6,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984097166,0.16576992,3092.6,3091.8,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984099267,0.16576992,3092.6,3092.0,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984099268,0.00393992,3092.6,3092.0,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984099571,0.00393992,3092.6,3092.2,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984099762,0.00393992,3092.6,3092.0,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984101973,1.08561322,3092.5,3092.0,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984102174,1.08561322,3092.4,3092.0,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984102365,1.08561322,3092.3,3092.0,1.25799951]
["bitfinex-derivatives","ETHF0:USTF0",1767984102565,0.32406616,3092.2,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984102761,2.44327468,3093.1,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984103064,1.08599762,3093.0,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984103266,1.08599762,3092.9,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984103466,1.08599762,3092.8,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984103666,1.08599762,3092.7,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984103867,1.08599762,3092.6,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984104074,1.08599762,3092.5,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984104275,1.08599762,3092.4,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984104475,1.08599762,3092.3,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984104674,0.32417965,3092.2,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984104872,0.00367738,3092.7,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984105077,1.08692465,3092.6,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984105271,1.08692465,3092.5,3091.6,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984105473,1.08692465,3092.4,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984105777,1.08692465,3092.3,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984105980,1.08692465,3092.2,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984106173,1.08692465,3092.1,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984106373,1.08692465,3092.0,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984106573,0.32445746,3091.9,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984106775,0.32445746,3091.8,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984106981,0.00367738,3092.7,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984107274,0.7643914,3092.6,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984107481,0.7643914,3092.5,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984107681,0.7643914,3092.4,3091.2,1.89720887]
["bitfinex-derivatives","ETHF0:USTF0",1767984107872,0.7643914,3092.3,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984108180,0.7643914,3092.2,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984108481,0.7643914,3092.1,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984108693,0.00367738,3092.7,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984108872,0.76731669,3092.6,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984109176,0.76731669,3092.5,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984109383,0.76731669,3092.4,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984109577,0.76731669,3092.3,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984109876,0.76731669,3092.2,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984110175,0.76731669,3092.1,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984110381,0.76731669,3092.0,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984110567,0.00367738,3092.7,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984110771,0.76778822,3092.6,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984110966,0.76778822,3092.5,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984111175,0.76778822,3092.4,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984111374,0.76778822,3092.3,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984111575,0.76778822,3092.2,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984111769,0.76778822,3092.1,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984111976,0.76778822,3092.0,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984112170,0.00367738,3092.7,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984112374,0.76763527,3092.6,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984112571,0.76763527,3092.5,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984112771,0.76763527,3092.4,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984112972,0.76763527,3092.3,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984113176,0.76763527,3092.2,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984113373,0.76763527,3092.1,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984113574,0.00367738,3092.7,3091.4,1.89377851]
["bitfinex-derivatives","ETHF0:USTF0",1767984114083,2.28146468,3093.2,3091.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984114274,2.28146468,3093.1,3091.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984114682,2.28146468,3093.2,3091.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984115181,2.28146468,3093.1,3091.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984115389,2.28146468,3093.0,3091.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984115776,2.28146468,3093.1,3091.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984116381,0.00358167,3093.2,3092.0,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984116580,2.84329184,3093.9,3092.0,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984116787,2.84329184,3094.0,3092.0,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984116984,2.84329184,3094.1,3092.4,1.88604575]
["bitfinex-derivatives","ETHF0:USTF0",1767984117185,4.66215064,3094.3,3092.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984117380,1.8188588,3094.3,3092.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984117685,1.82289311,3094.3,3092.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984119084,2.14106556,3094.2,3092.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984119284,0.32220676,3094.1,3092.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984119484,0.32220676,3094.0,3092.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984119781,0.32220676,3093.9,3092.5,1.82458354]
["bitfinex-derivatives","ETHF0:USTF0",1767984119982,0.00403431,3094.3,3092.9,1.88604575]
["bitfinex-derivatives","ETHF0:USTF0",1767984121281,0.00403431,3094.3,3092.9,3.71062929]
["bitfinex-derivatives","ETHF0:USTF0",1767984121688,0.05628085,3094.6,3093.4,3.71062929]
["bitfinex-derivatives","ETHF0:USTF0",1767984121895,1.8188588,3095.4,3093.9,1.88604575]
["bitfinex-derivatives","ETHF0:USTF0",1767984122093,0.05626529,3095.3,3093.9,1.88604575]
["bitfinex-derivatives","ETHF0:USTF0",1767984122697,0.3876853,3095.3,3094.8,1.25521387]
["bitfinex-derivatives","ETHF0:USTF0",1767984122991,3.15181342,3095.7,3094.5,1.25521387]
["bitfinex-derivatives","ETHF0:USTF0",1767984123183,1.85581342,3095.6,3094.5,1.25521387]
["bitfinex-derivatives","ETHF0:USTF0",1767984123791,1.85883328,3095.6,3094.5,1.25521387]
["bitfinex-derivatives","ETHF0:USTF0",1767984124189,1.85883328,3095.6,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984124190,1.25521387,3095.4,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984124392,1.85581342,3095.3,3094.0,1.25521387]
["bitfinex-derivatives","ETHF0:USTF0",1767984124594,1.85581342,3095.3,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984125584,0.75892336,3095.2,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984125893,0.75892336,3095.1,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984126095,0.75892336,3095.0,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984126288,1.85581342,3095.4,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984126491,0.7585677,3095.3,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984126690,0.7585677,3095.2,3093.9,0.00294534]
["bitfinex-derivatives","ETHF0:USTF0",1767984126891,0.7585677,3095.1,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984127196,0.00301986,3095.6,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984127391,0.75816532,3095.5,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984127590,0.75816532,3095.4,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984127787,0.75816532,3095.3,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984127989,0.75816532,3095.2,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984128186,0.00301986,3095.6,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984128387,0.75778211,3095.5,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984128690,0.75778211,3095.4,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984128890,0.75778211,3095.3,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984129092,0.00301986,3095.6,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984129290,0.75779436,3095.5,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984129494,0.75779436,3095.4,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984129797,0.75779436,3095.3,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984129989,0.00301986,3095.6,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984130191,0.75751411,3095.5,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984130391,0.00301986,3095.6,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984130590,0.75718216,3095.5,3093.9,1.78942035]
["bitfinex-derivatives","ETHF0:USTF0",1767984130793,0.00301986,3095.6,3094.3,3.66984506]
["bitfinex-derivatives","ETHF0:USTF0",1767984131001,0.7572031,3095.5,3094.4,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984131201,0.00301986,3095.6,3094.4,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984133703,0.00301986,3095.6,3094.0,5.17384506]
["bitfinex-derivatives","ETHF0:USTF0",1767984133895,0.00301986,3095.6,3094.0,3.66984506]
["bitfinex-derivatives","ETHF0:USTF0",1767984136201,0.00301986,3095.6,3094.1,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984139901,0.00301986,3095.6,3094.2,3.28947501]
["bitfinex-derivatives","ETHF0:USTF0",1767984140103,0.00301986,3095.6,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984140499,0.07717,3096.1,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984141599,0.08020833,3096.1,3094.5,1.88337005]
["bitfinex-derivatives","ETHF0:USTF0",1767984141802,0.08020833,3096.1,3094.5,3.66984506]
["bitfinex-derivatives","ETHF0:USTF0",1767984142109,0.08020833,3096.1,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984142408,0.75721045,3096.0,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984142608,0.08020833,3096.1,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984142804,0.75720935,3096.0,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984143004,0.08020833,3096.1,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984143205,1.07501741,3096.0,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984143407,0.7572102,3095.9,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984143609,0.08020833,3096.1,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984143912,1.07563581,3096.0,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984144105,0.75781332,3095.9,3094.6,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984144307,0.75829048,3095.8,3094.0,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984144514,1.93602175,3096.1,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984144710,1.85581342,3095.9,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984144910,0.75828989,3095.8,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984145609,2.17413196,3095.7,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984145811,0.75828989,3095.6,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984146406,0.75828989,3095.6,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984146610,0.75828989,3095.5,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984146809,1.85581342,3095.9,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984147110,1.85581342,3095.7,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984147313,1.08023287,3095.6,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984147612,1.08023287,3095.5,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984147813,0.76105244,3095.4,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984148006,1.85581342,3095.7,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984148207,1.08098241,3095.6,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984148413,1.08098241,3095.5,3094.2,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984148613,1.08098241,3095.4,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984148813,0.76157951,3095.3,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984149014,0.16166,3096.0,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984149212,0.31968797,3095.9,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984149407,1.08195241,3095.8,3094.3,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984149608,1.08195241,3095.7,3094.6,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984149918,0.08020833,3096.1,3095.0,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984150615,0.08020833,3096.1,3094.7,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984150616,4.12578134,3096.6,3095.4,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984151118,2.26996792,3096.7,3095.4,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984151317,1.85581342,3097.0,3095.4,3.04154378]
["bitfinex-derivatives","ETHF0:USTF0",1767984151518,1.85931586,3097.0,3095.4,3.04154378]
["bitfinex-derivatives","ETHF0:USTF0",1767984151819,1.85931586,3097.0,3095.8,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984152016,0.00350244,3097.0,3095.8,1.25506877]
["bitfinex-derivatives","ETHF0:USTF0",1767984152319,0.00350244,3097.0,3095.8,3.04154378]
["bitfinex-derivatives","ETHF0:USTF0",1767984152513,0.00350244,3097.0,3095.9,1.78647501]
["bitfinex-derivatives","ETHF0:USTF0",1767984153216,1.69847984,3097.4,3096.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1767984153411,2.28646584,3097.8,3096.0,3.19446016]
["bitfinex-derivatives","ETHF0:USTF0",1767984153612,3.98494568,3097.8,3096.0,3.19446016]
["bitfinex-derivatives","ETHF0:USTF0",1767984154011,3.98494568,3097.8,3096.1,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984154318,2.0413492,3097.8,3096.1,1.69693014]
["bitfinex-derivatives","ETHF0:USTF0",1767984154714,0.00419467,3097.8,3096.1,4.93193014]
["bitfinex-derivatives","ETHF0:USTF0",1767984154911,0.00419467,3097.8,3096.2,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984157213,0.00419467,3097.8,3096.3,14.03412733]
["bitfinex-derivatives","ETHF0:USTF0",1767984158715,0.00419467,3097.8,3096.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1767984161733,1.07412805,3097.7,3096.2,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984162026,1.07412805,3097.6,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984162228,1.07412805,3097.5,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984162431,1.07412805,3097.4,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984162729,0.31669545,3097.3,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984162930,1.70267451,3097.8,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984163132,1.07396832,3097.7,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984163321,1.07396832,3097.6,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984163517,1.07396832,3097.5,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984163721,0.31665555,3097.4,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984163925,0.31665555,3097.3,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984164128,1.70267451,3097.8,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984164321,1.07385589,3097.7,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984164528,1.07385589,3097.6,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984164730,1.07385589,3097.5,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984165034,1.07385589,3097.4,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984165329,1.70267451,3097.8,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984165330,0.31662908,3097.3,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984165535,1.70267451,3097.8,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984165536,0.00419467,3097.8,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984165736,1.07386478,3097.7,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984166033,0.75720975,3097.6,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984166227,0.75720975,3097.5,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984166433,0.00419467,3097.8,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984166730,0.75720704,3097.7,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984166940,0.75720704,3097.6,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984167123,0.00419467,3097.8,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984167423,0.75720183,3097.7,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984167625,0.75720183,3097.6,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984167833,0.00419467,3097.8,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984168036,0.75673142,3097.7,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984168235,0.75673142,3097.6,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984168435,0.00419467,3097.8,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984168628,0.75677465,3097.7,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984168834,0.75677465,3097.6,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984169138,0.75677465,3097.5,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984169341,0.00419467,3097.8,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984169539,0.7568319,3097.7,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984169738,0.7568319,3097.6,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984169941,0.7568319,3097.5,3096.4,1.69346016]
["bitfinex-derivatives","ETHF0:USTF0",1767984170137,0.00419467,3097.8,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984170336,1.07347577,3097.7,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984170537,0.75678288,3097.6,3096.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767984170740,0.75678288,3097.5,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984170937,0.75678288,3097.4,3096.4,14.30242291]
["bitfinex-derivatives","ETHF0:USTF0",1767984171235,0.00419467,3097.8,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984171435,1.07368133,3097.7,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984171642,0.75696046,3097.6,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984171940,0.75696046,3097.5,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984172137,0.00419467,3097.8,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984172338,1.07374068,3097.7,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984172534,0.75696496,3097.6,3096.4,1.76929558]
["bitfinex-derivatives","ETHF0:USTF0",1767984172737,0.75696496,3097.5,3096.6,1.25316394]
["bitfinex-derivatives","ETHF0:USTF0",1767984172938,0.00419467,3097.8,3096.6,1.25316394]
["bitfinex-derivatives","ETHF0:USTF0",1767984173140,1.07380413,3097.7,3096.6,1.25316394]
["bitfinex-derivatives","ETHF0:USTF0",1767984173441,1.07380413,3097.7,3096.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767984173442,0.7570363,3097.6,3096.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767984173643,0.75715356,3097.5,3096.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767984173845,0.75715356,3097.4,3096.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767984174041,0.75715653,3097.3,3096.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767984174248,1.70215399,3097.8,3096.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767984174544,2.77221828,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984174744,1.07425896,3097.6,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984174943,0.75731202,3097.5,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984175145,0.75731202,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984175346,0.75731202,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984175547,1.69795932,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984175747,1.07477552,3097.6,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984175945,1.07477552,3097.5,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984176142,1.69795932,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984176341,1.07494937,3097.6,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984176545,1.07494937,3097.5,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984176846,1.69795932,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984177048,1.07537291,3097.6,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984177245,1.07537291,3097.5,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984177546,1.07537291,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984177746,1.07537291,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984177949,1.69795932,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984178148,0.31747709,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984178344,0.31747709,3097.2,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984178550,1.69795932,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984178743,1.07703914,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984178947,0.31775819,3097.2,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984179147,0.31809479,3097.1,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984179446,1.69795932,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984179648,1.07830156,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984179949,1.07830156,3097.2,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984180154,1.0862805,3097.1,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984180455,1.08743052,3097.0,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984180655,1.86371399,3097.8,3096.1,1.77276556]
["bitfinex-derivatives","ETHF0:USTF0",1767984180852,1.0881427,3097.7,3096.1,1.77276556]
["bitfinex-derivatives","ETHF0:USTF0",1767984181054,1.0881427,3097.6,3096.1,1.77276556]
["bitfinex-derivatives","ETHF0:USTF0",1767984181246,1.0881427,3097.5,3096.1,1.77276556]
["bitfinex-derivatives","ETHF0:USTF0",1767984181547,1.0881427,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984181739,1.0881427,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984181946,1.0881427,3097.2,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984182145,1.0881427,3097.1,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984182453,1.0881427,3097.0,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984182646,0.31863956,3096.9,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984182848,1.69795932,3097.5,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984183043,1.08940395,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984183243,1.08940395,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984183448,1.85953932,3097.5,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984183449,1.08940395,3097.2,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984183644,1.08940395,3097.1,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984183852,1.08940395,3097.0,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984184146,1.08940395,3096.9,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984184346,1.08940395,3096.8,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984184545,2.28646584,3097.7,3096.1,1.81895299]
["bitfinex-derivatives","ETHF0:USTF0",1767984184748,0.31906608,3097.6,3096.1,1.81895299]
["bitfinex-derivatives","ETHF0:USTF0",1767984184948,0.31906608,3097.5,3096.1,1.81895299]
["bitfinex-derivatives","ETHF0:USTF0",1767984185149,0.31906608,3097.4,3096.1,1.81895299]
["bitfinex-derivatives","ETHF0:USTF0",1767984185349,0.31906608,3097.3,3096.1,1.81895299]
["bitfinex-derivatives","ETHF0:USTF0",1767984185558,0.31906608,3097.2,3096.1,1.81895299]
["bitfinex-derivatives","ETHF0:USTF0",1767984185755,0.31906608,3097.1,3096.1,1.81895299]
["bitfinex-derivatives","ETHF0:USTF0",1767984186053,2.29066051,3097.8,3096.2,14.34861034]
["bitfinex-derivatives","ETHF0:USTF0",1767984186454,2.29066051,3097.8,3096.2,1.81548301]
["bitfinex-derivatives","ETHF0:USTF0",1767984187659,3.96793321,3097.8,3096.2,1.81548301]
["bitfinex-derivatives","ETHF0:USTF0",1767984187958,1.6772727,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984188252,3.96373854,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984188756,1.6772727,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984191658,3.96373854,3097.7,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984191855,1.6772727,3097.6,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984196456,0.79752654,3097.5,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984196653,0.79752654,3097.4,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984196958,0.79752654,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984197259,0.79752654,3097.2,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984197461,0.79752654,3097.1,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984197761,0.79752654,3097.0,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984198067,1.11433624,3096.9,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984198262,1.11433624,3096.8,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984198462,1.6772727,3097.3,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984198665,1.13236296,3097.2,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984198962,1.13236296,3097.1,3096.1,0.00346998]
["bitfinex-derivatives","ETHF0:USTF0",1767984199267,1.6772727,3096.9,3095.4,1.25362321]
["bitfinex-derivatives","ETHF0:USTF0",1767984199460,2.80963566,3096.8,3095.4,2.75362321]
["bitfinex-derivatives","ETHF0:USTF0",1767984199660,1.13236296,3096.7,3095.4,2.75362321]
["bitfinex-derivatives","ETHF0:USTF0",1767984199855,1.13236296,3096.6,3095.4,2.75362321]
["bitfinex-derivatives","ETHF0:USTF0",1767984200165,1.13236296,3096.5,3095.4,2.75713442]
["bitfinex-derivatives","ETHF0:USTF0",1767984200355,1.13236296,3096.4,3095.4,2.75713442]
["bitfinex-derivatives","ETHF0:USTF0",1767984200556,1.13236296,3096.3,3095.4,2.75713442]
["bitfinex-derivatives","ETHF0:USTF0",1767984200756,1.6772727,3096.8,3095.4,2.75713442]
["bitfinex-derivatives","ETHF0:USTF0",1767984201058,2.8090478,3096.7,3095.5,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984201253,1.1317751,3096.6,3095.5,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984201457,1.1317751,3096.5,3095.4,2.75713442]
["bitfinex-derivatives","ETHF0:USTF0",1767984201653,1.1317751,3096.4,3095.4,2.75713442]
["bitfinex-derivatives","ETHF0:USTF0",1767984201857,1.1317751,3096.3,3095.4,2.75713442]
["bitfinex-derivatives","ETHF0:USTF0",1767984202064,1.6772727,3096.7,3095.4,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767984202262,0.1616,3097.0,3095.4,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767984202263,1.6772727,3096.5,3095.4,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767984202476,1.6772727,3096.3,3095.4,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767984202767,2.80815836,3096.2,3095.4,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767984202964,1.13088566,3096.1,3095.4,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767984203170,2.80415836,3096.0,3094.6,4.48662321]
["bitfinex-derivatives","ETHF0:USTF0",1767984203468,1.6772727,3095.8,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767984203967,1.6772727,3096.5,3094.7,1.25362321]
["bitfinex-derivatives","ETHF0:USTF0",1767984204166,1.6772727,3096.3,3094.7,1.25635506]
["bitfinex-derivatives","ETHF0:USTF0",1767984204362,2.49499969,3096.2,3094.7,1.25635506]
["bitfinex-derivatives","ETHF0:USTF0",1767984204556,0.81772699,3096.1,3095.1,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984204765,0.81772699,3096.1,3095.5,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984204960,0.81772699,3096.1,3095.7,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984205160,0.81772699,3096.0,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984205467,0.81772699,3095.9,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984205669,1.6772727,3096.6,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984205859,0.82469324,3096.5,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984206053,0.82469324,3096.4,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984206263,0.82469324,3096.3,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984206463,0.82469324,3096.2,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984206665,0.82469324,3096.1,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984206865,0.82469324,3096.0,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984207066,0.82469324,3095.9,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984207368,1.6772727,3096.6,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984207569,0.82420258,3096.5,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984207768,0.82420258,3096.4,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984207968,0.82420258,3096.3,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984208168,0.82420258,3096.2,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984208369,0.82420258,3096.1,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984208668,0.82420258,3096.0,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984208864,1.6772727,3096.6,3095.6,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984209058,1.6772727,3096.4,3095.4,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984209264,2.50124126,3096.3,3095.2,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984209464,2.50124126,3096.3,3094.7,0.00273185]
["bitfinex-derivatives","ETHF0:USTF0",1767984209465,3.75589072,3096.2,3094.7,0.00273185]
["bitfinex-derivatives","ETHF0:USTF0",1767984209660,1.6772727,3096.0,3094.9,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984209865,2.50124126,3095.9,3094.9,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984210170,1.6772727,3095.9,3094.7,1.25738131]
["bitfinex-derivatives","ETHF0:USTF0",1767984210371,2.50075419,3095.8,3094.7,1.25738131]
["bitfinex-derivatives","ETHF0:USTF0",1767984210567,1.25464946,3096.0,3094.1,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984210568,1.6772727,3095.5,3094.1,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984210768,1.6772727,3095.5,3094.3,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984210970,2.50063779,3095.4,3094.3,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984211269,1.6772727,3095.3,3094.1,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984211474,0.82287653,3095.2,3094.1,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984211658,0.82288218,3095.1,3094.1,1.25797651]
["bitfinex-derivatives","ETHF0:USTF0",1767984211863,1.67983118,3095.2,3094.1,1.25797651]
["bitfinex-derivatives","ETHF0:USTF0",1767984212066,1.67983118,3095.2,3094.2,1.25464946]
["bitfinex-derivatives","ETHF0:USTF0",1767984212567,1.67983118,3095.2,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984215974,0.82127031,3095.1,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984216168,1.67983118,3095.2,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984216360,2.57829642,3095.1,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984216559,1.7572465,3095.1,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984219869,0.00255848,3095.2,3094.2,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984220269,0.00255848,3095.2,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984221366,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984228173,0.82717175,3094.9,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984228371,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984228572,0.82717312,3094.9,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984228872,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984229076,0.8271729,3094.9,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984229278,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984229472,0.82769038,3094.9,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984229673,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984229875,0.82769035,3094.9,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984230079,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984230279,0.82795127,3094.9,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984230476,0.82795127,3094.8,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984230678,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984230879,0.82792468,3094.9,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984231080,0.82792468,3094.8,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984231375,1.7572465,3095.0,3094.1,0.00332705]
["bitfinex-derivatives","ETHF0:USTF0",1767984231579,2.28646584,3095.6,3094.1,1.70622577]
["bitfinex-derivatives","ETHF0:USTF0",1767984231777,0.31527445,3095.5,3094.4,1.88309836]
["bitfinex-derivatives","ETHF0:USTF0",1767984231977,2.28646584,3096.0,3094.4,3.58599708]
["bitfinex-derivatives","ETHF0:USTF0",1767984232183,0.31531891,3095.9,3094.4,3.58599708]
["bitfinex-derivatives","ETHF0:USTF0",1767984232377,0.31531891,3095.8,3094.4,3.58599708]
["bitfinex-derivatives","ETHF0:USTF0",1767984232579,0.31531891,3095.7,3095.2,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984232882,0.00396419,3095.8,3095.4,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984233083,1.67391756,3096.2,3095.4,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984233283,2.28646584,3096.5,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984233479,3.9603834,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984233985,3.96291016,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984234183,3.96291016,3096.6,3095.7,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984234385,1.67391756,3096.5,3095.7,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984234586,1.67391756,3096.5,3095.5,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984235777,1.67391756,3096.5,3095.7,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984238789,1.67391756,3096.5,3095.5,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984239391,1.67391756,3096.5,3094.8,1.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1767984239577,1.67391756,3096.5,3095.4,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984242695,1.25461876,3096.4,3095.1,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984242892,1.6704618,3096.3,3095.1,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984243198,1.6704618,3096.3,3094.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1767984243497,1.6704618,3096.3,3094.6,1.55860124]
["bitfinex-derivatives","ETHF0:USTF0",1767984243697,0.82513845,3096.2,3095.8,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984243890,0.82513845,3096.1,3095.8,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984244091,0.82513845,3096.0,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984244292,2.03076904,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984244491,0.82505579,3096.5,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984244695,0.82505579,3096.4,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984244891,1.13812182,3096.3,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984245093,2.03076904,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984245094,1.13812182,3096.2,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984245298,0.82505579,3096.1,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984245501,0.82505579,3096.0,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984245697,2.03076904,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984245897,1.13802648,3096.5,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984246097,1.13802648,3096.4,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984246298,1.13802648,3096.3,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984246499,1.13802648,3096.2,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984246697,1.13802648,3096.1,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984247000,0.31296478,3096.0,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984247200,2.03076904,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984247496,1.13777544,3096.5,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984247701,1.13777544,3096.4,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984247900,1.13777544,3096.3,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984248100,1.13777544,3096.2,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984248303,1.13777544,3096.1,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984248496,0.31295271,3096.0,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984248702,2.03076904,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984248894,1.13777154,3096.5,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984249190,1.13777154,3096.4,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984249389,1.13777154,3096.3,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984249592,1.13777154,3096.2,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984249802,1.13777154,3096.1,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984250003,1.13777154,3096.0,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984250203,2.03076904,3096.6,3095.7,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984250500,1.13788998,3096.5,3095.7,12.53312733]
["bitfinex-derivatives","ETHF0:USTF0",1767984250700,1.13788998,3096.4,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984250900,1.13788998,3096.3,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984251199,1.13788998,3096.2,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984251501,1.13788998,3096.1,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984251694,1.13788998,3096.0,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984251896,2.03076904,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984252196,1.13801902,3096.5,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984252396,1.13801902,3096.4,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984252590,1.13801902,3096.3,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984252896,1.13801902,3096.2,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984253098,1.13801902,3096.1,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984253298,1.13801902,3096.0,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984253602,2.03076904,3096.6,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984253802,1.13830649,3096.5,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984254002,1.13830649,3096.4,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984254199,1.13830649,3096.3,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984254400,1.13830649,3096.2,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984254602,0.00252676,3096.6,3096.0,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984254906,1.6704618,3097.0,3096.2,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984255904,0.00346354,3097.0,3096.4,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984256109,0.00346354,3097.0,3096.4,1.25835943]
["bitfinex-derivatives","ETHF0:USTF0",1767984257501,0.00346354,3097.0,3096.4,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1767984257702,1.67392534,3097.0,3095.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767984257901,1.6704618,3096.8,3095.6,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984258909,1.6704618,3096.8,3095.6,1.25832731]
["bitfinex-derivatives","ETHF0:USTF0",1767984259603,1.6704618,3096.6,3095.6,0.00370855]
["bitfinex-derivatives","ETHF0:USTF0",1767984263213,3.95692764,3096.6,3095.6,0.00370855]
["bitfinex-derivatives","ETHF0:USTF0",1767984263615,1.6704618,3096.5,3095.6,0.00370855]
["bitfinex-derivatives","ETHF0:USTF0",1767984264109,1.25461876,3096.3,3095.0,1.55860124]
["bitfinex-derivatives","ETHF0:USTF0",1767984264410,2.28646584,3096.1,3095.1,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1767984264805,1.25461876,3096.5,3095.7,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984264806,2.28646584,3096.2,3095.7,1.25461876]
["bitfinex-derivatives","ETHF0:USTF0",1767984265012,2.28646584,3096.6,3095.7,2.55639029]
["bitfinex-derivatives","ETHF0:USTF0",1767984265312,2.28646584,3096.6,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984265912,2.28646584,3096.5,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984266511,0.33168503,3096.4,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984266812,0.33168503,3096.3,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984267014,1.15682801,3096.2,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984267211,1.15682801,3096.1,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984267405,1.15682801,3096.0,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984267606,2.28646584,3096.4,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984267805,2.28646584,3096.5,3095.7,1.30177153]
["bitfinex-derivatives","ETHF0:USTF0",1767984270114,2.28646584,3096.4,3095.7,0.00418719]
["bitfinex-derivatives","ETHF0:USTF0",1767984272111,2.28646584,3096.3,3095.3,1.55860124]
["bitfinex-derivatives","ETHF0:USTF0",1767984272314,2.28646584,3096.3,3094.9,2.81279069]
["bitfinex-derivatives","ETHF0:USTF0",1767984272616,2.28646584,3096.2,3094.9,1.55860124]
["bitfinex-derivatives","ETHF0:USTF0",1767984273019,2.28646584,3096.2,3094.9,1.56088416]
["bitfinex-derivatives","ETHF0:USTF0",1767984274014,2.28646584,3095.9,3094.9,0.00228292]
["bitfinex-derivatives","ETHF0:USTF0",1767984274719,2.28646584,3095.8,3094.9,0.00228292]
["bitfinex-derivatives","ETHF0:USTF0",1767984275920,5.12975768,3096.0,3094.9,0.00228292]
["bitfinex-derivatives","ETHF0:USTF0",1767984276117,2.28646584,3096.0,3094.9,0.00228292]
["bitfinex-derivatives","ETHF0:USTF0",1767984277719,0.91885396,3095.8,3094.0,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984277916,2.44813584,3095.8,3094.0,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984278818,2.44813584,3095.8,3094.1,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984279014,2.44813584,3095.8,3094.2,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984279212,1.308,3095.7,3094.3,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984279417,2.28646584,3095.8,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984279623,1.16610091,3095.7,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984279821,1.16610091,3095.6,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984280022,1.16610091,3095.5,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984280222,1.16610091,3095.4,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984280420,1.16610091,3095.3,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984280625,2.28646584,3096.0,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984280823,0.32859953,3095.9,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984281023,0.32859953,3095.8,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984281234,0.32859953,3095.7,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984281426,0.32859953,3095.6,3095.0,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984281725,2.28646584,3096.3,3095.0,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984282224,2.28646584,3096.4,3095.0,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984287120,3.59641265,3096.7,3095.0,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984287121,2.28646584,3096.3,3095.0,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984287315,2.28646584,3096.3,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984287819,2.28646584,3096.2,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984288127,2.28646584,3096.3,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984288328,2.28646584,3096.2,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984292432,2.28646584,3096.3,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984292732,3.12329188,3096.3,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984292933,3.12329188,3096.2,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984293134,0.83682604,3096.1,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984293334,0.83682604,3096.0,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984293534,1.16349933,3095.9,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984293735,1.16349933,3095.8,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984293935,1.16349933,3095.7,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984294137,1.16349933,3095.6,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984294437,1.16349933,3095.5,3094.6,1.55910685]
["bitfinex-derivatives","ETHF0:USTF0",1767984294633,0.83682604,3095.4,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984294833,2.28646584,3096.2,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984295134,0.32667855,3096.1,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984295331,1.16360163,3096.0,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984295527,1.16360163,3095.9,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984295731,1.16360163,3095.8,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984295933,1.16360163,3095.7,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984296135,1.16360163,3095.6,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984296332,1.16360163,3095.5,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984296534,1.16360163,3095.4,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984296735,0.32667855,3095.3,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984296940,2.28646584,3096.2,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984297237,3.4503493,3096.1,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984297437,1.16388346,3096.0,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984297736,1.16388346,3095.9,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984297936,1.16388346,3095.8,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984298137,1.16388346,3095.7,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984298334,1.16388346,3095.6,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984298534,1.16388346,3095.5,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984298737,1.16388346,3095.4,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984298937,1.16388346,3095.3,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984299137,2.28646584,3096.1,3094.8,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984300332,2.28646584,3096.3,3095.4,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984300639,2.28646584,3096.7,3095.4,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984300836,2.28646584,3096.8,3095.4,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984301042,2.28646584,3096.6,3094.9,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984301245,2.28646584,3096.5,3094.9,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984301538,2.28646584,3096.3,3094.9,1.65189794]
["bitfinex-derivatives","ETHF0:USTF0",1767984301946,3.99472044,3096.9,3096.0,2.5083789]
["bitfinex-derivatives","ETHF0:USTF0",1767984302137,1.52760755,3097.5,3096.2,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984302732,1.52760755,3097.4,3096.2,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984303130,1.53018995,3097.4,3096.2,0.00390229]
["bitfinex-derivatives","ETHF0:USTF0",1767984303335,1.51130056,3097.2,3095.1,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984303835,1.51130056,3096.9,3095.1,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984304037,1.308,3096.8,3094.7,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984304242,1.25418945,3096.6,3094.5,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984304439,1.51130056,3096.5,3094.5,1.25816184]
["bitfinex-derivatives","ETHF0:USTF0",1767984304641,1.25418945,3095.8,3094.5,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1767984304841,1.51130056,3095.7,3094.5,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1767984305443,1.51130056,3095.3,3094.5,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1767984305848,1.51130056,3095.3,3093.4,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984306849,1.51130056,3095.3,3093.4,1.25669458]
["bitfinex-derivatives","ETHF0:USTF0",1767984307844,1.67299056,3095.3,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984308448,1.51130056,3094.9,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984308643,1.51130056,3094.8,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984309845,1.51130056,3094.8,3093.5,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984310237,1.51130056,3094.8,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984311045,1.51130056,3094.5,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984311261,1.51130056,3094.3,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984311445,1.51130056,3094.1,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984312248,1.87297618,3094.1,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984312450,1.51130056,3093.9,3093.4,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1767984312651,1.51130056,3093.9,3092.1,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984313656,1.51130056,3093.9,3092.1,1.25747739]
["bitfinex-derivatives","ETHF0:USTF0",1767984314950,1.51130056,3093.9,3092.5,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984316052,2.28034714,3095.0,3092.5,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984316053,1.51130056,3094.3,3092.9,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984316258,0.80951299,3094.2,3093.3,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984316451,1.51130056,3094.3,3093.3,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984316858,1.51130056,3094.3,3092.9,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984317059,1.51130056,3094.3,3092.5,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984319362,1.51130056,3094.3,3092.9,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984319872,1.51130056,3094.3,3092.4,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984320073,1.67305056,3094.3,3092.4,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984320367,1.51130056,3094.1,3092.4,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984320574,1.51130056,3093.9,3092.4,1.25418945]
["bitfinex-derivatives","ETHF0:USTF0",1767984322678,1.51130056,3093.9,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984322879,1.51130056,3093.9,3092.1,1.25747739]
["bitfinex-derivatives","ETHF0:USTF0",1767984323778,0.96932371,3093.8,3092.2,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984323981,1.51130056,3093.6,3092.2,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984324175,0.80742614,3093.5,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984324370,2.31860184,3093.4,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984324566,1.51130056,3093.3,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984328478,1.51130056,3093.3,3092.3,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984329477,1.51130056,3093.3,3092.7,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984329782,1.51130056,3093.3,3092.9,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984329981,1.51130056,3093.3,3092.7,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984332282,1.51130056,3093.7,3093.1,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984332477,6.325,3094.3,3093.5,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984332785,2.63840303,3094.7,3093.5,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984332985,0.3106281,3094.6,3093.5,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984333282,0.3106281,3094.5,3093.5,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984333483,0.3106281,3094.5,3093.4,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984333680,1.56756706,3094.5,3093.1,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984333882,0.3106281,3094.4,3093.3,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984334377,2.59097524,3094.4,3093.3,1.25693896]
["bitfinex-derivatives","ETHF0:USTF0",1767984334572,0.3106281,3094.3,3092.5,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984334783,0.3106281,3094.3,3092.5,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984334978,1.69232092,3094.3,3092.5,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984335184,0.3106281,3094.2,3092.5,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984335580,1.69232092,3094.2,3092.5,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984335785,0.3106281,3094.1,3092.5,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984336883,0.3106281,3094.1,3092.6,1.27976107]
["bitfinex-derivatives","ETHF0:USTF0",1767984337281,0.3106281,3094.0,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984337481,0.3106281,3093.9,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984337684,0.3106281,3093.8,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984337888,2.28034714,3094.3,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984338092,0.31226863,3094.2,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984338295,0.31226863,3094.1,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984338480,0.31226863,3094.0,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984338677,0.31226863,3093.9,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984338979,0.31226863,3093.8,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984339178,2.28034714,3094.3,3093.1,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984339382,0.3122388,3094.2,3093.1,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984339594,0.3122388,3094.1,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984339781,0.3122388,3094.0,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984339977,0.3122388,3093.9,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984340193,2.28034714,3094.3,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984340194,0.3122388,3093.8,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984340491,2.28034714,3094.3,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984340687,0.31225589,3094.2,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984340884,0.31225589,3094.1,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984341084,0.31225589,3094.0,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984341392,0.31225589,3093.9,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984341692,0.31225589,3093.8,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984341895,2.28034714,3094.3,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984342093,0.31219888,3094.2,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984342395,0.31219888,3094.1,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984342584,0.31219888,3094.0,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984342784,0.31219888,3093.9,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984342985,0.31219888,3093.8,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984343199,2.28034714,3094.4,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984343490,0.31216328,3094.3,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984343694,0.31216328,3094.2,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984343996,0.31216328,3094.1,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984344192,0.31216328,3094.0,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984344393,1.12178201,3093.9,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984344593,1.12178201,3093.8,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984344794,2.28034714,3094.4,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984345091,0.31209507,3094.3,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984345287,0.31209507,3094.2,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984345488,1.73974871,3094.7,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984345684,0.31210372,3094.6,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984345885,0.31210372,3094.5,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984346084,0.31210372,3094.4,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984346285,0.31210372,3094.3,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984346489,0.31210372,3094.2,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984346687,0.31210372,3094.1,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984346885,0.31210372,3094.0,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984347090,0.31210372,3093.9,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984347285,1.38169282,3094.6,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984347486,1.69374694,3094.5,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984347692,0.31205412,3094.4,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984347987,0.31205412,3094.3,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984348189,0.31205412,3094.2,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984348388,0.31205412,3094.1,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984348587,0.31205412,3094.0,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984348789,1.38169282,3094.5,3093.0,3.16400093]
["bitfinex-derivatives","ETHF0:USTF0",1767984350097,1.38169282,3094.5,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984353497,1.38169282,3094.5,3093.0,1.88423986]
["bitfinex-derivatives","ETHF0:USTF0",1767984354500,1.38169282,3094.5,3093.6,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984355499,1.38169282,3094.5,3093.3,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984355996,1.16087566,3093.9,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984356192,1.16087566,3093.7,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984356394,1.16087566,3093.7,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984356896,0.81430832,3093.6,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984357098,0.81430832,3093.5,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984357294,1.16087566,3093.7,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984357295,0.81430832,3093.4,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984357495,0.81430832,3093.3,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984357695,0.81430832,3093.2,3092.9,0.87630512]
["bitfinex-derivatives","ETHF0:USTF0",1767984357893,1.16087566,3093.7,3092.9,0.87630512]
["bitfinex-derivatives","ETHF0:USTF0",1767984358095,0.81454758,3093.6,3092.9,0.87630512]
["bitfinex-derivatives","ETHF0:USTF0",1767984358294,0.81454758,3093.5,3092.9,0.87630512]
["bitfinex-derivatives","ETHF0:USTF0",1767984358591,0.81454758,3093.4,3092.9,0.87630512]
["bitfinex-derivatives","ETHF0:USTF0",1767984358790,0.81454758,3093.3,3092.9,0.87630512]
["bitfinex-derivatives","ETHF0:USTF0",1767984358997,0.81454758,3093.2,3092.9,0.87630512]
["bitfinex-derivatives","ETHF0:USTF0",1767984359297,0.81515369,3093.1,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984359598,1.16087566,3093.7,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984359798,0.81515294,3093.6,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984360010,0.81515294,3093.5,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984360200,0.81515294,3093.4,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984360397,0.81515294,3093.3,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984360700,0.81515294,3093.2,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984360898,0.81515294,3093.2,3091.9,2.64209114]
["bitfinex-derivatives","ETHF0:USTF0",1767984360899,2.28034714,3093.9,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984361103,0.33010191,3093.8,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984361400,0.33010191,3093.7,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984361698,0.33010191,3093.6,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984361896,0.33010191,3093.5,3092.4,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984362103,2.28034714,3093.9,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984362104,0.33010191,3093.4,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984362296,0.33010191,3093.3,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984362497,1.16087566,3093.8,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984362686,0.3301595,3093.7,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984362891,0.3301595,3093.6,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984363094,0.3301595,3093.5,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984363295,0.3301595,3093.4,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984363501,0.3301595,3093.3,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984363701,1.16087566,3093.8,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984363905,1.4508552,3093.7,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984364105,0.33011347,3093.6,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984364404,0.33011347,3093.5,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984364699,0.33011347,3093.4,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984364899,0.33011347,3093.3,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984365104,1.12074173,3093.7,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984365303,0.33003094,3093.6,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984365500,0.33003094,3093.5,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984365802,0.33003094,3093.4,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984365992,0.33003094,3093.3,3092.9,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984366193,2.28034714,3094.1,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984366399,0.32996832,3094.0,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984366601,0.32996832,3093.9,3093.4,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984366797,0.32996832,3093.8,3093.4,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984367105,0.32996832,3093.7,3093.0,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984367401,0.32996832,3093.7,3093.2,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984367602,0.32996832,3093.6,3093.2,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984367799,1.12074173,3094.2,3093.2,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984368104,3.01456577,3094.6,3092.2,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984368105,5.13318291,3094.6,3094.0,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984368304,2.28034714,3094.6,3093.6,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984368503,2.28034714,3094.6,3093.2,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984368504,1.2558434,3094.4,3093.2,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984368694,1.2558434,3094.4,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984368901,2.28034714,3094.5,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984369193,2.28034714,3094.4,3093.1,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984369395,2.28034714,3094.4,3092.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767984369396,1.2558434,3093.9,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984369598,1.2558434,3093.7,3092.3,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984369806,2.44210714,3094.0,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984370107,3.56284887,3094.0,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984370598,1.2558434,3093.9,3092.7,1.2558434]
["bitfinex-derivatives","ETHF0:USTF0",1767984370802,1.2558434,3093.9,3091.3,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984370803,1.2558434,3093.0,3091.3,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984371000,5.97193227,3093.3,3092.1,1.25913134]
["bitfinex-derivatives","ETHF0:USTF0",1767984371195,2.43574173,3093.3,3092.1,1.25913134]
["bitfinex-derivatives","ETHF0:USTF0",1767984371398,1.12074173,3093.2,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984371698,2.5708434,3093.3,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984371699,2.37658513,3093.1,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984371899,1.12074173,3093.1,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984372996,0.83050503,3093.0,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984373196,0.83050503,3092.9,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984373396,0.83050503,3092.8,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984373699,0.83050503,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984373902,0.83050503,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984374104,0.83050503,3092.5,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984374305,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984374606,0.82963509,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984374801,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984375007,0.8296361,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984375203,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984375397,0.82921822,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984375699,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984375904,0.82917269,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984376105,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984376305,0.8289966,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984376609,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984376904,0.82899343,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984377105,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984377302,0.82899169,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984377501,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984377704,0.82899116,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984377907,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984378105,0.83443486,3092.6,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984378304,0.00389484,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984379309,0.05629925,3093.3,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984379616,0.83443161,3093.2,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984379802,0.83443161,3093.1,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984380003,0.83443161,3093.0,3092.1,1.09168321]
["bitfinex-derivatives","ETHF0:USTF0",1767984380196,0.00246876,3093.0,3092.1,1.09168321]
["bitfinex-derivatives","ETHF0:USTF0",1767984380395,1.12321049,3093.0,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984380599,1.16068996,3092.9,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984380799,0.83447422,3092.8,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984380998,0.83447422,3092.7,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984381204,1.12321049,3093.0,3092.1,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1767984381404,2.28133352,3092.9,3091.3,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984381610,1.16059179,3092.8,3091.3,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984381817,0.83439087,3092.7,3091.3,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984382002,0.83439087,3092.6,3091.3,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984382203,1.12074173,3092.9,3091.3,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984382403,1.16089336,3092.8,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984382610,1.16089336,3092.7,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984382910,0.83459246,3092.6,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984383109,0.83459246,3092.5,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984383311,1.12074173,3092.9,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984383609,1.16102836,3092.8,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984383911,1.16102836,3092.7,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984384112,0.83471229,3092.6,3091.4,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984384312,1.16104008,3092.5,3091.4,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984384513,0.83471229,3092.4,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984384706,1.12074173,3092.7,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984385011,1.16113174,3092.6,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984385308,1.16113174,3092.5,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984385512,2.28187369,3092.4,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984385717,1.12074173,3092.2,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984386012,1.16113196,3092.1,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984386313,1.16097751,3092.0,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984386512,1.16097751,3091.9,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984386710,1.12074173,3092.2,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984387012,1.16081711,3092.1,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984387212,1.12321049,3093.0,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984387402,1.16093937,3092.9,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984387607,1.16093937,3092.8,3091.7,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984387809,1.16093937,3092.7,3091.7,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984388000,0.32628837,3092.6,3091.7,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984388207,0.00246876,3093.0,3092.1,1.88580688]
["bitfinex-derivatives","ETHF0:USTF0",1767984388408,0.05629406,3093.8,3092.1,2.97420215]
["bitfinex-derivatives","ETHF0:USTF0",1767984388609,0.83512376,3093.7,3092.1,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984388809,0.83512376,3093.6,3092.1,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984389009,0.05629406,3093.8,3092.1,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984389010,0.83512376,3093.5,3092.1,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984389209,0.83512376,3093.4,3092.1,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984389410,0.83512376,3093.3,3092.1,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984389910,0.83512376,3093.3,3091.3,5.37788737]
["bitfinex-derivatives","ETHF0:USTF0",1767984389911,0.83512376,3093.3,3091.7,1.08839527]
["bitfinex-derivatives","ETHF0:USTF0",1767984390312,1.12074173,3093.2,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984390505,0.83512376,3093.1,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984390710,1.12074173,3093.0,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984390910,0.83512376,3092.9,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984393324,1.70914322,3092.9,3091.3,1.09197878]
["bitfinex-derivatives","ETHF0:USTF0",1767984393527,1.70914322,3092.8,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984393724,0.83512376,3092.7,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984394824,0.87401946,3092.6,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984395123,1.70914322,3092.5,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984395326,0.83512376,3092.4,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984395528,1.70914322,3092.4,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984395825,1.70914322,3092.3,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984396026,0.83512376,3092.2,3091.3,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1767984396619,0.87401946,3092.1,3089.8,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984396916,0.87401946,3091.6,3089.3,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984397222,0.87401946,3091.2,3089.3,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984397429,1.70906871,3091.1,3089.3,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984397635,0.83504925,3091.0,3089.4,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984397836,0.83504925,3090.9,3089.4,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984398033,0.0035341,3091.1,3089.4,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984398034,0.83504925,3090.8,3089.4,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984398234,0.83504925,3090.7,3089.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984398435,0.0035341,3091.1,3089.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984398638,0.83375083,3091.0,3089.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984398941,0.83375083,3090.9,3089.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984399138,0.83375083,3090.8,3089.7,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984399436,0.83375083,3090.7,3089.7,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984399640,0.87755356,3091.1,3089.4,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984399836,0.83338211,3091.0,3089.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984400038,0.87401946,3090.8,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984400236,2.03073198,3090.7,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984400435,1.15671252,3090.6,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984400637,0.83338211,3090.5,3089.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984400836,0.83338211,3090.4,3089.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984401046,0.87401946,3090.7,3089.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984401337,0.83212895,3090.6,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984401533,0.83212895,3090.5,3089.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984401736,0.83212895,3090.4,3089.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984401934,0.87401946,3090.7,3089.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984402136,0.83145184,3090.6,3089.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984402336,0.83145184,3090.5,3089.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984402544,0.83145184,3090.4,3089.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984402740,0.87401946,3090.7,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984402940,0.8308362,3090.6,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984403138,0.87401946,3090.4,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984403347,0.8308362,3090.3,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984403641,0.87001946,3090.1,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984403842,0.8308362,3090.0,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984404041,0.8308362,3089.9,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984404343,0.8308362,3089.8,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984404542,0.87001946,3090.1,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984404744,1.315,3090.4,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984404745,0.87401946,3089.9,3089.0,0.00244957]
["bitfinex-derivatives","ETHF0:USTF0",1767984404936,1.70360982,3089.8,3087.8,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984405138,0.87401946,3089.8,3088.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984405330,0.82888042,3089.7,3088.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984405532,0.87401946,3089.8,3088.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984405733,1.70311154,3089.7,3087.8,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984405938,1.70311154,3089.6,3087.8,0.87033277]
["bitfinex-derivatives","ETHF0:USTF0",1767984406142,0.82909208,3089.5,3087.8,0.87033277]
["bitfinex-derivatives","ETHF0:USTF0",1767984406345,0.87401946,3089.6,3088.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984406540,0.87401946,3090.1,3088.1,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984406745,0.82834449,3090.0,3088.1,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984406946,0.82834449,3089.9,3088.1,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984407143,0.82834449,3089.8,3088.1,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984407343,0.82834449,3089.7,3088.1,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984407542,0.82834449,3089.6,3088.1,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984407750,0.82834449,3089.5,3088.1,0.86664834]
["bitfinex-derivatives","ETHF0:USTF0",1767984408046,0.87401946,3090.1,3088.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984408248,0.83409744,3090.0,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984408443,0.83409744,3089.9,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984408747,0.83409744,3089.8,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984409043,0.87401946,3090.1,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984409244,0.83373745,3090.0,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984409440,0.83373745,3089.9,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984409642,0.83373745,3089.8,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984409849,0.87401946,3090.1,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984410141,0.83350981,3090.0,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984410331,0.83350981,3089.9,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984410531,0.83350981,3089.8,3088.2,0.87064834]
["bitfinex-derivatives","ETHF0:USTF0",1767984410843,0.98189522,3090.4,3088.5,0.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1767984411046,0.83346238,3090.3,3088.5,0.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1767984411240,0.83346238,3090.2,3088.5,0.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1767984411435,0.83346238,3090.1,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984411636,0.83346238,3090.0,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984411844,0.81994522,3090.4,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984412044,0.83345339,3090.3,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984412340,0.83345339,3090.2,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984412537,0.83345339,3090.1,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984412738,0.83345339,3090.0,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984412939,0.81994522,3090.4,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984413245,0.83341165,3090.3,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984413445,0.83341165,3090.2,3088.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984413642,0.83341165,3090.1,3088.5,0.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1767984413841,0.81994522,3090.0,3088.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984414042,0.81994522,3090.0,3088.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984415235,0.83357889,3089.9,3088.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984415439,0.81994522,3089.9,3088.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984417548,0.81994522,3089.7,3087.8,0.78933768]
["bitfinex-derivatives","ETHF0:USTF0",1767984417948,0.81994522,3089.7,3088.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984419147,0.83434783,3089.6,3088.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984419351,0.81994522,3090.1,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984419552,0.83506852,3090.0,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984419847,0.83506852,3089.9,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984420050,0.81994522,3090.1,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984420051,0.83506852,3089.8,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984420254,0.83594888,3089.7,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984420446,0.81994522,3090.1,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984420650,0.83592227,3090.0,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984420847,0.83592227,3089.9,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984421048,0.81994522,3090.1,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984421049,0.83592227,3089.8,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984421251,0.83650051,3089.7,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984421553,0.81994522,3090.1,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984421744,0.8366028,3090.0,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984421939,0.8366028,3089.9,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984422149,0.8366028,3089.8,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984422349,0.8366028,3089.7,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984422545,0.16194,3090.5,3088.3,0.78965325]
["bitfinex-derivatives","ETHF0:USTF0",1767984422745,0.83749859,3090.4,3088.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767984422951,0.83749859,3090.3,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984423153,0.83749859,3090.2,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984423357,0.83749859,3090.1,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984423557,1.08256805,3090.8,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984423855,0.32288807,3090.7,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984424054,0.32288807,3090.6,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984424255,0.32288807,3090.5,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984424457,0.74189421,3090.7,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984424655,0.32328046,3090.6,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984424854,0.32328046,3090.5,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984425052,0.74189421,3090.7,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984425254,0.3236342,3090.6,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984425559,0.3236342,3090.5,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984425756,1.06552841,3090.5,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984425957,0.3236342,3090.4,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984427256,0.3236342,3090.3,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984427445,0.3236342,3090.2,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984427650,0.3236342,3090.1,3088.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984427850,0.74189421,3090.9,3088.9,2.3914014]
["bitfinex-derivatives","ETHF0:USTF0",1767984428052,1.06617858,3090.8,3089.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767984428250,0.16189,3091.5,3089.0,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984428456,0.32421594,3091.0,3089.3,0.88354421]
["bitfinex-derivatives","ETHF0:USTF0",1767984428756,0.16189,3091.5,3089.5,2.85784807]
["bitfinex-derivatives","ETHF0:USTF0",1767984430156,0.74542831,3091.1,3089.5,3.61430386]
["bitfinex-derivatives","ETHF0:USTF0",1767984430361,0.74542831,3091.1,3089.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767984431460,0.74542831,3091.1,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984435566,1.57122866,3091.0,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984435766,0.74189421,3090.8,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984435966,0.82933445,3090.7,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984436158,0.82933445,3090.6,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984436358,0.82933445,3090.5,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984436558,0.74189421,3090.8,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984436853,0.82932189,3090.7,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984437054,0.0035341,3091.1,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984437361,0.74189421,3091.3,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984438068,0.74189421,3091.9,3089.9,0.85023481]
["bitfinex-derivatives","ETHF0:USTF0",1767984438264,0.74189421,3091.6,3089.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1767984438562,0.74189421,3091.6,3089.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984439560,0.74189421,3091.6,3089.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1767984440564,0.32116231,3091.5,3089.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1767984440762,0.74189421,3091.6,3089.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1767984440965,0.32116288,3091.5,3089.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1767984441258,0.74189421,3091.6,3090.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767984441562,0.00280341,3091.9,3090.4,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984441862,0.16183,3092.6,3090.4,0.88349421]
["bitfinex-derivatives","ETHF0:USTF0",1767984442067,0.48540353,3092.6,3090.4,0.88349421]
["bitfinex-derivatives","ETHF0:USTF0",1767984442760,0.48828847,3092.6,3090.4,0.88349421]
["bitfinex-derivatives","ETHF0:USTF0",1767984443870,0.16471494,3092.6,3090.6,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984444070,0.16471494,3092.6,3090.9,0.72554421]
["bitfinex-derivatives","ETHF0:USTF0",1767984445763,0.00288494,3092.6,3090.9,0.72554421]
["bitfinex-derivatives","ETHF0:USTF0",1767984445963,0.00288494,3092.6,3091.0,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984447371,0.00288494,3092.6,3091.0,0.88346421]
["bitfinex-derivatives","ETHF0:USTF0",1767984448271,0.74189421,3093.2,3090.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767984448467,0.32656872,3093.5,3091.5,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984448774,0.74189421,3093.6,3091.7,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984448974,1.05619729,3093.6,3091.7,0.72154421]
["bitfinex-derivatives","ETHF0:USTF0",1767984449162,0.21806406,3093.8,3091.9,0.88341421]
["bitfinex-derivatives","ETHF0:USTF0",1767984449163,0.82223832,3093.5,3091.9,0.88341421]
["bitfinex-derivatives","ETHF0:USTF0",1767984449469,0.82223832,3093.5,3091.4,2.13630386]
["bitfinex-derivatives","ETHF0:USTF0",1767984449470,0.74189421,3093.3,3091.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984449659,1.56413253,3093.2,3091.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984449865,1.56413253,3093.1,3091.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984450173,0.74189421,3093.1,3091.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984450969,0.74514388,3093.5,3091.6,0.72554421]
["bitfinex-derivatives","ETHF0:USTF0",1767984451170,0.82164139,3093.4,3091.9,2.60708753]
["bitfinex-derivatives","ETHF0:USTF0",1767984451370,0.82164139,3093.3,3091.9,2.60708753]
["bitfinex-derivatives","ETHF0:USTF0",1767984451570,0.74514388,3093.5,3091.9,2.60708753]
["bitfinex-derivatives","ETHF0:USTF0",1767984451779,0.82148584,3093.4,3091.9,2.60708753]
["bitfinex-derivatives","ETHF0:USTF0",1767984451970,0.82148584,3093.3,3091.9,2.60708753]
["bitfinex-derivatives","ETHF0:USTF0",1767984452274,0.74189421,3093.1,3091.5,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984452474,0.74189421,3093.1,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984452680,0.16503967,3093.5,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984452869,0.82155364,3093.4,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984453072,0.82155364,3093.3,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984453273,0.82155364,3093.2,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984453473,0.67602514,3093.4,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984453783,1.49750962,3093.3,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984453979,0.82148448,3093.2,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984454278,0.82148448,3093.1,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984454484,0.67602514,3093.3,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984454671,1.49750286,3093.2,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984454970,0.82147772,3093.1,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984456281,1.49750286,3093.0,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984456470,0.67602514,3092.8,3091.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767984456670,0.67602514,3092.8,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984456671,0.82147772,3092.7,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984457370,0.67602514,3093.2,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984457575,0.825191,3093.1,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984457775,0.825191,3093.0,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984457979,0.825191,3092.9,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984458179,0.825191,3092.8,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984458375,0.82523714,3092.7,3091.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767984458578,0.00324967,3093.5,3092.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984458783,0.82528542,3093.4,3092.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984458983,0.00324967,3093.5,3092.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984458984,0.82528542,3093.3,3092.2,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984459183,0.82528542,3093.2,3092.2,9.2144352]
["bitfinex-derivatives","ETHF0:USTF0",1767984459383,0.82528542,3093.1,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984459586,0.00324967,3093.5,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984459785,0.82532248,3093.4,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984459984,0.82532248,3093.3,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984460187,0.82532248,3093.2,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984460388,0.00324967,3093.5,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984460389,0.82532248,3093.1,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984460689,0.00324967,3093.5,3092.2,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1767984460882,0.67602514,3093.3,3090.7,0.67022079]
["bitfinex-derivatives","ETHF0:USTF0",1767984461191,0.67602514,3093.1,3091.0,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984461485,0.67602514,3092.9,3091.0,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984461689,0.67602514,3092.7,3091.0,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984461890,0.82535169,3092.6,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984462485,1.50137683,3092.6,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984462690,0.82535169,3092.5,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984466076,0.67602514,3092.4,3091.0,0.00379851]
["bitfinex-derivatives","ETHF0:USTF0",1767984466284,1.50137683,3092.3,3091.0,0.00379851]
["bitfinex-derivatives","ETHF0:USTF0",1767984466500,0.82535169,3092.2,3091.0,0.00379851]
["bitfinex-derivatives","ETHF0:USTF0",1767984469296,0.82535169,3092.2,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984469495,0.82535169,3092.1,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984469690,0.82535169,3092.0,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984469891,2.88144464,3092.7,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984470090,0.31962613,3092.6,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984470291,0.31962613,3092.5,3091.0,1.88934183]
["bitfinex-derivatives","ETHF0:USTF0",1767984470589,0.31962613,3092.4,3091.0,2.47796563]
["bitfinex-derivatives","ETHF0:USTF0",1767984470784,2.28116731,3093.0,3091.5,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984470990,0.31981111,3092.9,3091.5,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984471186,2.28116731,3093.3,3091.7,0.5886238]
["bitfinex-derivatives","ETHF0:USTF0",1767984471390,0.31999395,3093.2,3092.0,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984471586,0.00324967,3093.5,3092.0,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984472096,0.00324967,3093.5,3092.0,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984472298,0.603527,3093.5,3091.5,0.5886238]
["bitfinex-derivatives","ETHF0:USTF0",1767984472498,0.60027733,3093.3,3091.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1767984474302,2.28441698,3093.5,3091.9,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984474501,0.60027733,3093.4,3091.9,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984478497,0.00324967,3093.5,3092.4,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984478703,3.99472044,3094.1,3092.5,0.5886238]
["bitfinex-derivatives","ETHF0:USTF0",1767984478904,3.4531131,3094.3,3092.5,0.5886238]
["bitfinex-derivatives","ETHF0:USTF0",1767984479209,0.91979606,3094.3,3092.5,0.5886238]
["bitfinex-derivatives","ETHF0:USTF0",1767984479406,0.60027733,3094.2,3091.7,2.04742332]
["bitfinex-derivatives","ETHF0:USTF0",1767984479607,0.60441554,3094.2,3091.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1767984480410,0.60027733,3094.0,3091.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1767984480808,0.60027733,3094.0,3091.7,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984481206,0.16177,3093.8,3091.7,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984481401,0.60441554,3094.2,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984481915,0.60027733,3094.0,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984482212,1.41588074,3093.9,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984482415,1.41588074,3093.8,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984482614,0.81560341,3093.7,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984482820,0.81560341,3093.6,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984483001,0.81560341,3093.5,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984483207,1.13309861,3093.4,3092.2,2.47416712]
["bitfinex-derivatives","ETHF0:USTF0",1767984483513,0.00413821,3094.2,3092.3,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984483810,1.13290853,3094.1,3092.3,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984484016,1.13290853,3094.0,3092.3,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984484219,1.13290853,3093.9,3092.3,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984484515,1.13290853,3093.8,3092.7,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984484818,0.81541339,3093.7,3092.7,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984485004,0.00413821,3094.2,3092.7,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984485212,1.13267035,3094.1,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984485413,1.13267035,3094.0,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984485716,0.81524515,3093.9,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984485920,0.81524515,3093.8,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984486122,0.00413821,3094.2,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984486415,1.13147715,3094.1,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984486616,1.13147715,3094.0,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984486810,1.13147715,3093.9,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984487010,0.31710935,3093.8,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984487213,0.00413821,3094.2,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984487413,1.13110444,3094.1,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984487612,1.13110444,3094.0,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984487812,1.13110444,3093.9,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984488013,0.00413821,3094.2,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984488215,1.13097454,3094.1,3092.7,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984488514,1.13097454,3094.0,3092.7,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984488716,1.13097454,3093.9,3092.7,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984488910,0.3169476,3093.8,3092.8,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984489217,0.58031178,3094.2,3092.8,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984489418,1.13033362,3094.1,3092.4,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984489716,1.13033362,3094.0,3092.4,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984489917,1.13033362,3093.9,3092.4,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984490118,0.31676733,3093.8,3092.4,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984490419,0.58031178,3094.2,3092.4,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984490716,1.70632634,3094.1,3092.4,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984490907,0.57617357,3093.9,3092.2,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984491108,0.57617357,3093.7,3092.0,5.12254332]
["bitfinex-derivatives","ETHF0:USTF0",1767984491316,0.00413821,3094.2,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984491317,1.70632634,3093.6,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984491511,1.70632634,3093.5,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984491711,1.13015277,3093.4,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984491905,0.3167165,3093.3,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984492109,0.57617357,3093.5,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984492416,1.13019877,3093.4,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984492617,0.31674822,3093.3,3091.8,2.00769924]
["bitfinex-derivatives","ETHF0:USTF0",1767984492914,0.73793357,3094.0,3092.2,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984493114,1.7063435,3093.9,3092.2,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984493311,1.7063435,3093.8,3092.2,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984493512,1.13016993,3093.7,3092.2,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984493707,1.13016993,3093.6,3092.2,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984493907,0.00413821,3094.2,3093.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984494116,0.57617357,3094.9,3093.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984494117,0.31257693,3094.6,3093.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984494312,1.13012687,3094.5,3093.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984494516,0.31671194,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984494717,0.57617357,3094.9,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984494918,1.1300905,3094.8,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984495117,1.1300905,3094.7,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984495421,1.1300905,3094.6,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984495618,0.31670141,3094.5,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984495818,0.31670141,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984496022,0.81317817,3094.3,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984496213,0.00353272,3094.8,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984496418,1.12991286,3094.7,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984496619,0.00353272,3094.8,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984496620,1.12991286,3094.6,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984496815,0.81326453,3094.5,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984497022,0.81326453,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984497219,0.81326453,3094.3,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984497413,0.00353272,3094.8,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984497616,1.13026298,3094.7,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984497819,1.13026298,3094.6,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984498022,0.81351917,3094.5,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984498222,0.81351917,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984498421,0.81351917,3094.3,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984498624,0.57970629,3094.8,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984498824,1.70280069,3094.7,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984499124,1.12662712,3094.6,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984499326,1.12674873,3094.5,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984499624,0.80976113,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984499924,0.80976113,3094.3,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984500124,0.80976113,3094.2,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984500423,0.57617357,3094.7,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984500617,1.12753847,3094.6,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984500812,1.12753847,3094.5,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984501014,0.81042382,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984501214,0.81042382,3094.3,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984501418,0.81042382,3094.2,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984501621,0.57617357,3094.7,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984501821,1.12749281,3094.6,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984502015,1.12749281,3094.5,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984502230,0.81039714,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984502428,0.81039714,3094.3,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984502631,0.81039714,3094.2,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984502831,0.57617357,3094.7,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984503129,1.12738102,3094.6,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984503328,1.12738102,3094.5,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984503530,0.81030934,3094.4,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984503728,0.81030934,3094.3,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984503930,0.00353272,3094.8,3093.1,2.42224256]
["bitfinex-derivatives","ETHF0:USTF0",1767984503931,0.00353272,3094.8,3093.3,0.53669924]
["bitfinex-derivatives","ETHF0:USTF0",1767984504130,0.31709032,3094.7,3093.3,0.54003123]
["bitfinex-derivatives","ETHF0:USTF0",1767984504319,0.00353272,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984504521,0.3170888,3094.7,3093.6,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984504826,0.00353272,3094.8,3093.6,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984505421,0.57617357,3095.6,3094.1,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984505624,0.31710167,3095.5,3094.1,3.35454332]
["bitfinex-derivatives","ETHF0:USTF0",1767984505827,0.57617357,3095.6,3094.1,3.35454332]
["bitfinex-derivatives","ETHF0:USTF0",1767984506528,0.58000695,3095.6,3094.1,3.35454332]
["bitfinex-derivatives","ETHF0:USTF0",1767984507527,0.58000695,3095.6,3093.8,4.08554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984507726,0.58000695,3095.6,3093.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767984508034,0.31677577,3095.5,3093.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984508327,0.57617357,3095.3,3093.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1767984508724,0.57617357,3095.3,3093.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767984510133,0.57617357,3095.3,3093.9,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984510438,0.00383338,3095.6,3093.9,1.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1767984511834,0.00383338,3095.6,3093.9,2.24906646]
["bitfinex-derivatives","ETHF0:USTF0",1767984512739,0.00383338,3095.6,3093.9,0.36352314]
["bitfinex-derivatives","ETHF0:USTF0",1767984513038,0.48267481,3095.6,3093.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767984513331,0.48267481,3095.6,3094.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767984515340,0.48267481,3095.6,3093.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767984516037,0.47884143,3095.4,3093.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767984516232,0.47884143,3095.2,3093.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767984518847,0.47884143,3095.2,3094.0,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984519336,0.47884143,3095.0,3093.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1767984520039,0.47884143,3095.0,3093.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984520239,0.47884143,3095.0,3093.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767984520634,0.47884143,3094.8,3093.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767984521038,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984521238,0.47884143,3094.6,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984522940,0.47884143,3094.4,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984523142,0.80935433,3094.3,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984523344,0.47884143,3094.3,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984524645,0.47884143,3094.9,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984524845,1.12641486,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984525141,1.12641486,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984525339,0.47884143,3094.9,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984525340,1.12641486,3094.6,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984525546,0.80945671,3094.5,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984525749,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984526050,1.12656595,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984526245,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984526447,0.31703513,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984526648,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984526850,0.31704555,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984527151,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984527352,0.31706455,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984527543,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984527743,0.31707748,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984527943,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984528250,0.31707768,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984528451,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984528752,0.31711264,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984528945,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984529147,0.3171082,3094.7,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984529346,0.47884143,3094.8,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984529546,0.43756487,3095.2,3093.3,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1767984529856,0.8095309,3095.1,3093.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767984530046,0.43756487,3095.2,3093.5,2.3375192]
["bitfinex-derivatives","ETHF0:USTF0",1767984530645,0.00383338,3095.6,3093.6,0.13229903]
["bitfinex-derivatives","ETHF0:USTF0",1767984530865,0.16162,3096.7,3094.5,2.13310046]
["bitfinex-derivatives","ETHF0:USTF0",1767984531160,0.16162,3096.7,3094.6,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1767984531352,2.85283577,3097.9,3094.6,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1767984531353,0.3160958,3096.9,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767984531555,0.21782356,3097.3,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767984531754,0.16159,3097.2,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767984531958,0.16433605,3097.2,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767984532157,0.4665006,3097.2,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767984532861,0.43756487,3097.0,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767984533260,0.43756487,3096.9,3094.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767984533454,0.43756487,3096.9,3094.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984533652,0.43756487,3096.9,3094.5,2.13310046]
["bitfinex-derivatives","ETHF0:USTF0",1767984533653,0.16161,3096.8,3094.5,2.13310046]
["bitfinex-derivatives","ETHF0:USTF0",1767984533855,0.3049106,3097.2,3094.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767984533856,0.16162,3096.6,3094.6,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984534055,0.16162,3096.6,3094.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984534056,0.43756487,3096.5,3094.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984534257,0.3049106,3097.2,3094.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984534258,0.43756487,3096.4,3094.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984535366,0.43756487,3096.3,3094.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984537757,0.43756487,3096.3,3094.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984541462,0.43756487,3096.3,3094.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984541662,0.43756487,3096.1,3094.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767984541865,0.43756487,3096.1,3094.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984542064,0.43756487,3096.1,3094.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767984545666,0.45719149,3096.6,3094.7,2.29482046]
["bitfinex-derivatives","ETHF0:USTF0",1767984545963,1.57530495,3096.5,3094.7,2.29482046]
["bitfinex-derivatives","ETHF0:USTF0",1767984546164,0.80407307,3096.4,3094.7,2.29482046]
["bitfinex-derivatives","ETHF0:USTF0",1767984546673,1.26126456,3096.4,3094.7,2.29482046]
["bitfinex-derivatives","ETHF0:USTF0",1767984546863,0.45719149,3096.4,3094.7,2.29482046]
["bitfinex-derivatives","ETHF0:USTF0",1767984547967,0.16161,3096.8,3094.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767984548169,1.11796503,3096.7,3094.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767984548361,1.11796503,3096.6,3094.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767984548564,0.80395759,3096.5,3094.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767984548861,0.3049106,3097.2,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984549053,1.11784234,3097.1,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984549255,0.3049106,3097.2,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984549256,1.11784234,3097.0,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984549466,1.11784234,3096.9,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984549665,1.11784234,3096.8,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984549869,0.80387349,3096.7,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984550069,0.45719149,3096.9,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984550272,0.80376392,3096.8,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984550472,0.80376392,3096.7,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984550672,0.80376392,3096.6,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984550972,0.45719149,3096.9,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984551164,1.11755852,3096.8,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984551364,0.8036547,3096.7,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984551561,0.45719149,3096.9,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984551774,0.80364474,3096.8,3095.0,0.37379825]
["bitfinex-derivatives","ETHF0:USTF0",1767984551981,0.45719149,3096.9,3095.2,0.36087175]
["bitfinex-derivatives","ETHF0:USTF0",1767984552476,0.45719149,3096.9,3095.3,2.55655508]
["bitfinex-derivatives","ETHF0:USTF0",1767984552770,0.45719149,3096.9,3095.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984553171,1.26107091,3096.8,3095.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984553377,0.45719149,3096.8,3095.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984553776,0.45719149,3096.8,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984557277,1.57741663,3096.7,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984557580,0.45719149,3096.7,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984558275,1.12095889,3096.6,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984558579,0.45719149,3096.7,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984558772,1.12028604,3096.6,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984558972,0.45719149,3096.7,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984559175,1.12028846,3096.6,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984559373,0.80545383,3096.5,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984559575,0.45719149,3096.7,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984559876,1.12126247,3096.6,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984560079,0.45719149,3096.7,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984560376,1.12178508,3096.6,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984560584,0.45993754,3097.2,3095.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984560773,1.122148,3097.1,3095.4,1.74090803]
["bitfinex-derivatives","ETHF0:USTF0",1767984560973,1.122148,3097.0,3095.4,1.74090803]
["bitfinex-derivatives","ETHF0:USTF0",1767984561169,0.45993754,3097.2,3095.5,0.27590803]
["bitfinex-derivatives","ETHF0:USTF0",1767984561474,0.31527816,3097.1,3095.5,0.27905455]
["bitfinex-derivatives","ETHF0:USTF0",1767984561674,0.00274605,3097.2,3095.5,0.27905455]
["bitfinex-derivatives","ETHF0:USTF0",1767984561879,0.00274605,3097.2,3095.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767984563080,0.00274605,3097.2,3095.8,0.43986831]
["bitfinex-derivatives","ETHF0:USTF0",1767984563580,0.00274605,3097.2,3095.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984564281,0.45719149,3097.6,3095.9,2.36166]
["bitfinex-derivatives","ETHF0:USTF0",1767984564477,0.16155,3098.0,3096.0,9.48137857]
["bitfinex-derivatives","ETHF0:USTF0",1767984564681,0.16155,3098.0,3096.1,0.269622]
["bitfinex-derivatives","ETHF0:USTF0",1767984564884,0.61874149,3098.0,3096.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984565080,0.45719149,3097.9,3096.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984565377,0.46068651,3097.9,3096.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767984568681,0.46068651,3097.9,3096.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767984568885,0.46068651,3097.9,3096.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984570390,0.46068651,3097.9,3096.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984571174,0.46068651,3097.9,3096.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984571382,0.46068651,3097.9,3096.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984573185,0.31258488,3097.8,3096.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984573390,0.37062248,3097.6,3096.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984573793,0.00349502,3097.9,3096.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984573986,0.80218174,3097.8,3096.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984574188,0.00349502,3097.9,3096.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984574491,0.80220285,3097.8,3096.6,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984574694,0.00349502,3097.9,3096.6,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984574893,0.80224706,3097.8,3096.6,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984575080,0.00349502,3097.9,3096.6,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984575285,1.11489074,3097.8,3096.6,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984575588,0.00349502,3097.9,3096.6,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984575789,1.11500806,3097.8,3096.6,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984575993,0.37062248,3097.6,3096.0,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984576194,1.48563792,3097.5,3096.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767984576388,0.37062248,3097.5,3096.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767984576685,0.00349502,3097.9,3096.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767984576892,1.115086,3097.8,3096.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767984577091,1.115086,3097.7,3096.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767984577286,1.115086,3097.6,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984577494,0.00349502,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984577693,0.80242331,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984577893,0.80242331,3097.7,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984578093,0.80242331,3097.6,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984578397,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984578598,0.80251123,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984578799,0.80251123,3097.7,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984579099,0.80251123,3097.6,3096.6,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984579299,0.3741175,3097.9,3096.6,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984579500,0.80249605,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984579698,0.80249605,3097.7,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984580002,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984580190,0.80258068,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984580392,0.80258068,3097.7,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984580592,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984580798,0.80261383,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984580999,0.80261383,3097.7,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984581199,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984581402,0.80262198,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984581590,0.80262198,3097.7,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984581794,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984581995,0.80270926,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984582302,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984582499,0.80278845,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984582693,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984582893,0.802859,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984583103,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984583295,0.80286464,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984583491,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984583696,0.80287762,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984583896,0.3741175,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984584096,0.80287169,3097.8,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984584301,0.00349502,3097.9,3096.5,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984584506,0.37062248,3098.4,3097.0,1.87912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984584702,0.37062248,3098.4,3097.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767984585108,0.37062248,3098.4,3097.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984585506,0.37449641,3098.4,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984589606,0.31084455,3098.3,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984589805,0.31084455,3098.2,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984590007,0.31084455,3098.1,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984590214,0.31096813,3098.0,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984590421,0.37449641,3098.4,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984590621,0.31097107,3098.3,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984590825,0.31097107,3098.2,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984591126,0.31097107,3098.1,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984591310,0.31097107,3098.0,3097.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984591618,0.36681788,3098.3,3096.7,4.07912543]
["bitfinex-derivatives","ETHF0:USTF0",1767984591823,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984592125,0.31106458,3098.0,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984592319,0.31106458,3097.9,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984592521,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984592722,0.31108709,3098.0,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984592921,0.31108709,3097.9,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984593122,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984593322,0.311101,3098.0,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984593522,0.311101,3097.9,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984593723,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984593917,0.31108329,3098.0,3097.2,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984594120,0.31108329,3097.9,3097.2,9.21175657]
["bitfinex-derivatives","ETHF0:USTF0",1767984594321,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984594521,0.31110382,3098.0,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984594722,0.31110382,3097.9,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984594925,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984595122,0.31110551,3098.0,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984595324,0.31110551,3097.9,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984595523,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984595723,0.31112016,3098.0,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984595918,0.31112016,3097.9,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984596119,0.36681788,3098.1,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984596327,0.31111802,3098.0,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984596518,0.36681788,3098.1,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984596719,1.11244963,3098.0,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984596924,1.11248081,3097.9,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984597127,0.36681788,3098.1,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984597328,1.11249583,3098.0,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984597621,1.11249583,3097.9,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984597822,0.36681788,3097.9,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984598324,0.00387393,3098.4,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984598524,1.12058733,3098.3,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984598828,1.12058733,3098.2,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984599026,1.12058733,3098.1,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984599223,1.12058733,3098.0,3097.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984599522,0.00387393,3098.4,3097.6,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984600114,0.00387393,3098.4,3097.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767984600322,0.00387393,3098.4,3097.8,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984600521,0.00387393,3098.4,3098.0,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984600722,0.66600689,3098.9,3097.8,0.00384254]
["bitfinex-derivatives","ETHF0:USTF0",1767984600922,0.66600689,3098.9,3098.0,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984601124,0.66600689,3098.9,3097.8,1.25656899]
["bitfinex-derivatives","ETHF0:USTF0",1767984601624,0.66857664,3098.9,3097.8,1.25656899]
["bitfinex-derivatives","ETHF0:USTF0",1767984602624,0.36681788,3098.8,3097.8,1.25656899]
["bitfinex-derivatives","ETHF0:USTF0",1767984603434,0.36681788,3098.8,3098.0,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984603833,2.70678439,3099.2,3098.6,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984604029,0.42486742,3099.2,3098.5,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984604931,0.36867027,3099.1,3097.8,0.00384254]
["bitfinex-derivatives","ETHF0:USTF0",1767984605121,1.25272645,3098.8,3097.8,0.00384254]
["bitfinex-derivatives","ETHF0:USTF0",1767984605327,1.25272645,3099.0,3097.8,0.00384254]
["bitfinex-derivatives","ETHF0:USTF0",1767984605526,1.62139672,3098.4,3096.8,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984605829,1.25272645,3098.2,3096.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767984606133,0.36867027,3098.3,3097.0,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984606434,0.16152,3098.5,3097.2,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984606635,0.16152,3098.5,3097.2,1.25604927]
["bitfinex-derivatives","ETHF0:USTF0",1767984607032,0.36867027,3098.3,3097.2,0.00332282]
["bitfinex-derivatives","ETHF0:USTF0",1767984607238,1.25272645,3098.2,3097.2,0.00332282]
["bitfinex-derivatives","ETHF0:USTF0",1767984609039,1.25272645,3098.0,3097.2,0.00332282]
["bitfinex-derivatives","ETHF0:USTF0",1767984609235,1.25272645,3097.8,3097.2,0.00332282]
["bitfinex-derivatives","ETHF0:USTF0",1767984609435,1.25272645,3097.8,3096.6,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984610138,1.25272645,3098.0,3096.7,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984610341,1.25272645,3098.0,3096.7,1.25630418]
["bitfinex-derivatives","ETHF0:USTF0",1767984610735,1.25272645,3097.6,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984611432,1.12061293,3097.5,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984611628,1.12061293,3097.4,3096.8,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984611844,0.81187691,3097.3,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984612041,0.16155,3098.0,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984612240,1.12082096,3097.9,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984612443,1.12082096,3097.8,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984612739,1.12082096,3097.7,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984612932,1.12082096,3097.6,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984613133,1.12082096,3097.5,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984613329,1.12082096,3097.4,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984613529,0.81199187,3097.3,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984613733,0.16155,3098.0,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984613940,1.12064316,3097.9,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984614139,1.12064316,3097.8,3096.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984614342,1.12064316,3097.8,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984614343,1.12064316,3097.7,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984614543,1.12064316,3097.6,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984614742,1.12064316,3097.5,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984614947,1.12064316,3097.4,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984615243,0.81189387,3097.3,3096.7,1.25630418]
["bitfinex-derivatives","ETHF0:USTF0",1767984615443,0.81959462,3097.2,3096.7,1.6070217]
["bitfinex-derivatives","ETHF0:USTF0",1767984615641,3.69619342,3098.0,3096.7,1.6070217]
["bitfinex-derivatives","ETHF0:USTF0",1767984615848,1.12825087,3097.9,3096.7,1.6070217]
["bitfinex-derivatives","ETHF0:USTF0",1767984616041,1.12825087,3097.8,3096.7,1.6070217]
["bitfinex-derivatives","ETHF0:USTF0",1767984616238,1.12825087,3097.7,3096.7,0.35429525]
["bitfinex-derivatives","ETHF0:USTF0",1767984616542,1.12825087,3097.6,3096.7,0.35429525]
["bitfinex-derivatives","ETHF0:USTF0",1767984616743,2.38097732,3097.5,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984616941,1.12825087,3097.4,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984617148,1.12825087,3097.3,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984617345,0.81960206,3097.2,3096.7,0.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767984617646,1.25272645,3097.8,3096.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984617846,1.12743858,3097.7,3096.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984618048,1.12743858,3097.6,3096.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984618348,1.12743858,3097.5,3096.4,1.25272645]
["bitfinex-derivatives","ETHF0:USTF0",1767984618538,1.12743858,3097.4,3096.4,1.25654603]
["bitfinex-derivatives","ETHF0:USTF0",1767984618735,1.12743858,3097.3,3096.4,1.25654603]
["bitfinex-derivatives","ETHF0:USTF0",1767984618939,0.81901148,3097.2,3096.4,1.25654603]
["bitfinex-derivatives","ETHF0:USTF0",1767984619147,1.25272645,3097.8,3096.4,1.25654603]
["bitfinex-derivatives","ETHF0:USTF0",1767984619334,1.25272645,3097.4,3096.4,0.00381958]
["bitfinex-derivatives","ETHF0:USTF0",1767984619647,1.25272645,3097.2,3096.4,0.00381958]
["bitfinex-derivatives","ETHF0:USTF0",1767984619844,1.13018191,3097.1,3096.4,0.00381958]
["bitfinex-derivatives","ETHF0:USTF0",1767984620047,1.15015937,3097.0,3096.4,0.00381958]
["bitfinex-derivatives","ETHF0:USTF0",1767984620347,0.00362502,3097.0,3095.9,1.60344397]
["bitfinex-derivatives","ETHF0:USTF0",1767984620548,0.00362502,3097.0,3095.9,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984620941,1.14974233,3096.9,3095.9,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984621239,0.00362502,3097.0,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984621446,0.32810697,3096.9,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984621641,0.00362502,3097.0,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984621842,1.14936619,3096.9,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984622044,1.14936619,3096.8,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984622239,1.14936619,3096.7,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984622439,0.00362502,3097.0,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984623147,2.44345697,3098.3,3095.9,0.35468632]
["bitfinex-derivatives","ETHF0:USTF0",1767984623353,1.14880915,3098.2,3096.0,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984623648,1.14880915,3098.1,3096.0,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984623846,1.14880915,3098.0,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984624053,1.14880915,3097.9,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984624253,1.14880915,3097.8,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984624444,1.14880915,3097.7,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984624643,1.14880915,3097.6,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984624844,1.14880915,3097.5,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984625050,1.14880915,3097.4,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984625249,0.00290277,3097.9,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984625452,1.14877819,3097.8,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984625743,1.14877819,3097.7,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984625944,1.14877819,3097.6,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984626146,0.00290277,3097.9,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984626147,1.14877819,3097.5,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984626456,1.14877819,3097.4,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984626651,1.14877819,3097.3,3096.2,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984626848,1.14877819,3097.2,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984627054,1.14877819,3097.1,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984627351,1.14877819,3097.0,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984627549,1.31008051,3096.9,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984627746,1.14847051,3096.8,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984628055,1.14847051,3096.7,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984628247,1.14847051,3096.6,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984628447,0.32795488,3096.5,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984628650,0.32795488,3096.4,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984628852,0.16161,3096.9,3095.9,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1767984629157,1.14778833,3096.8,3095.4,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984629455,1.14778833,3096.7,3095.4,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984629656,1.14778833,3096.6,3095.4,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984629857,0.32764884,3096.5,3095.4,0.35071752]
["bitfinex-derivatives","ETHF0:USTF0",1767984630054,0.32748938,3096.4,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984630250,0.16158,3097.4,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984630455,1.14714654,3097.3,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984630654,1.14714654,3097.2,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984630855,1.14714654,3097.1,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984631051,0.32749329,3097.0,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984631251,0.16156,3097.8,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984631459,1.14718704,3097.7,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984631662,1.14718704,3097.6,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984631960,1.14718704,3097.5,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984632165,1.14718704,3097.4,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984632354,1.14718704,3097.3,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984632661,1.14718704,3097.2,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984632861,1.14718704,3097.1,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984633062,0.32750931,3097.0,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984633262,0.32750931,3096.9,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984633466,0.16156,3097.8,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984633671,1.14772692,3097.7,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984633963,1.14772692,3097.6,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984634159,1.14772692,3097.5,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984634363,1.14772692,3097.4,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984634556,1.14772692,3097.3,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984634756,1.14772692,3097.2,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984634954,1.14772692,3097.1,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984635157,1.14772692,3097.0,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984635351,0.32766106,3096.9,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984635558,0.32766106,3096.8,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984635763,0.32766106,3096.7,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984636068,2.28191697,3097.5,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984636254,0.32811869,3097.4,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984636455,1.14950411,3097.3,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984636666,1.14950411,3097.2,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984636867,1.14950411,3097.1,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984637066,1.14950411,3097.0,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984637265,1.14950411,3096.9,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984637459,0.82138542,3096.8,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984637660,0.82138542,3096.7,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984637861,0.82138542,3096.6,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984638058,2.44349697,3097.5,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984638268,3.43189189,3097.4,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984638471,1.14997492,3097.3,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984638658,1.14997492,3097.2,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984638858,1.14997492,3097.1,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984639062,1.14997492,3097.0,3095.4,0.35464426]
["bitfinex-derivatives","ETHF0:USTF0",1767984639261,2.44349697,3097.5,3095.6,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984639462,1.15063287,3097.4,3095.8,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984639664,2.28191697,3097.8,3095.9,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984639867,2.28191697,3097.8,3096.1,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984641979,2.44637974,3097.9,3096.1,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984642686,0.00290277,3097.9,3097.1,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984643772,2.28191697,3098.2,3097.1,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984643982,2.28191697,3098.5,3097.5,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984644177,2.28191697,3098.7,3097.5,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984644478,2.28191697,3098.8,3097.5,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984644674,2.28191697,3098.9,3097.5,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984644977,0.00250366,3098.9,3097.5,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984645376,0.00250366,3098.9,3097.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984645580,0.00250366,3098.9,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984645782,2.28191697,3099.5,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984646086,0.29709735,3099.6,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984646381,3.65254993,3100.2,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984646573,0.056182,3099.9,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984646775,0.05907131,3099.9,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984648186,0.34451378,3099.9,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984648981,0.16147,3099.5,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984651278,0.32434553,3099.4,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984651480,1.13776824,3099.3,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984651788,1.13776824,3099.2,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984652090,0.16147,3099.5,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984652287,1.13761649,3099.4,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984652488,1.13761649,3099.3,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984652691,1.13761649,3099.2,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984652987,0.16147,3099.5,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984653188,1.13729423,3099.4,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984653387,1.13729423,3099.3,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984653587,0.81303891,3099.2,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984653786,0.16147,3099.5,3097.7,0.31160207]
["bitfinex-derivatives","ETHF0:USTF0",1767984653991,1.1372075,3099.4,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984654196,1.1372075,3099.3,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984654389,0.16147,3099.5,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984654590,1.13690677,3099.4,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984654792,0.34451378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984654981,1.13690521,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984655185,1.13690521,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984655392,1.13690521,3099.6,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984655591,1.13690521,3099.5,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984655784,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984655990,1.13666575,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984656190,1.13666575,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984656491,1.13666575,3099.6,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984656691,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984656894,1.13645763,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984657092,1.13645763,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984657395,1.13645763,3099.6,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984657598,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984657900,1.1361441,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984658097,1.1361441,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984658398,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984658399,1.1361441,3099.6,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984658600,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984658799,1.136318,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984659092,1.136318,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984659286,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984659483,1.13659979,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984659696,1.13659979,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984659890,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984660087,1.13632475,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984660288,1.13632475,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984660492,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984660693,1.1366741,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984660892,1.1366741,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984661094,0.81287273,3099.6,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984661294,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984661490,1.13693831,3099.8,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984661691,1.13693831,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984661988,0.81282878,3099.6,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984662191,0.50596378,3099.9,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984662393,0.0604332,3099.7,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984662701,0.16148,3099.5,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984662896,1.13697621,3099.4,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984663099,1.13697621,3099.3,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984663298,1.13697621,3099.2,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984663498,1.13697621,3099.1,3097.9,0.31384553]
["bitfinex-derivatives","ETHF0:USTF0",1767984663698,0.2190863,3099.5,3097.6,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1767984663902,1.13704984,3099.4,3097.6,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1767984664199,0.0576063,3099.5,3097.6,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1767984664200,0.1615,3099.0,3097.6,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1767984664393,1.13704984,3098.9,3097.6,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1767984664593,1.13704984,3098.8,3097.6,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1767984664794,0.1615,3099.0,3097.6,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1767984664994,1.13739345,3098.9,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984665195,1.13744908,3098.8,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984665400,2.44338697,3099.6,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984665601,1.13792267,3099.5,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984665788,1.29940267,3099.4,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984665993,1.13792267,3099.3,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984666194,0.16148,3099.4,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984666195,1.13792267,3099.2,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984666394,1.13792267,3099.1,3097.6,0.30622021]
["bitfinex-derivatives","ETHF0:USTF0",1767984666596,1.13792267,3099.0,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984666791,0.81351956,3098.9,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984666995,0.34451378,3099.9,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984667193,1.138749,3099.8,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984667397,1.138749,3099.7,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984667609,1.138749,3099.6,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984667803,2.78788075,3099.9,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984667804,1.138749,3099.5,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984668103,1.138749,3099.4,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984668310,1.138749,3099.3,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984668504,1.138749,3099.2,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984668704,1.138749,3099.1,3097.7,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984668906,1.138749,3099.0,3097.8,9.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1767984669110,1.138749,3098.9,3097.8,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984669308,1.138749,3098.8,3097.8,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984669602,0.81410441,3098.7,3097.8,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984669808,2.28191697,3099.5,3097.8,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984670104,3.42266439,3099.4,3097.8,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984672604,0.00369645,3097.7,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984673699,1.16109917,3097.6,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984673899,0.00369645,3097.7,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984673900,0.83551433,3097.5,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984674097,0.83551433,3097.4,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984674299,0.00369645,3097.7,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984674511,1.16067651,3097.6,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984674706,0.83520866,3097.5,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984675005,0.83517709,3097.4,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984675307,0.00369645,3097.7,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984675498,0.83471881,3097.6,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984675700,0.83471881,3097.5,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984675898,0.00369645,3097.7,3096.4,0.30652486]
["bitfinex-derivatives","ETHF0:USTF0",1767984686309,0.00369645,3097.7,3096.6,0.3035113]
["bitfinex-derivatives","ETHF0:USTF0",1767984687908,1.16083864,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984688114,1.16083864,3097.5,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984688318,1.16083864,3097.4,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984688520,1.16083864,3097.3,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984688819,1.16083864,3097.2,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984689019,0.83192077,3097.1,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984689317,6.16526645,3097.7,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984689616,0.32489932,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984689809,0.32489932,3097.5,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984690008,0.32489932,3097.4,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984690207,0.32489932,3097.3,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984690404,0.32489932,3097.2,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984690610,6.16526645,3097.7,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984690811,0.32482845,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984691012,0.32482845,3097.5,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984691212,0.32482845,3097.4,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984691412,0.32482845,3097.3,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984691614,0.32482845,3097.2,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984691921,6.16526645,3097.7,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984692121,0.32497438,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984692323,0.32497438,3097.5,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984692525,0.32497438,3097.4,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984692724,0.32497438,3097.3,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984693025,0.32497438,3097.2,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984693234,6.16526645,3097.7,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984693530,0.32501507,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984693714,0.32501507,3097.5,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984693914,0.32501507,3097.4,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984694119,0.32501507,3097.3,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984694322,0.32501507,3097.2,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984694517,6.16526645,3097.7,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984694823,0.3250405,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984695120,0.3250405,3097.5,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984695308,0.3250405,3097.4,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984695508,0.3250405,3097.3,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984695708,0.3250405,3097.2,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984695916,6.16526645,3097.7,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984696119,0.32503357,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984696424,0.32503357,3097.5,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984696629,0.32503357,3097.4,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984696814,0.32503357,3097.3,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984697014,0.32503357,3097.2,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984697214,0.32523929,3097.1,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984697517,1.47426645,3097.7,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984697717,0.32523877,3097.6,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984697914,0.32523877,3097.5,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984698123,0.00369645,3097.7,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984698325,0.32528199,3097.6,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984698623,0.00369645,3097.7,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984702124,0.83869322,3097.6,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984702319,0.00369645,3097.7,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984702624,0.83874974,3097.6,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984702825,0.00369645,3097.7,3096.4,0.27493363]
["bitfinex-derivatives","ETHF0:USTF0",1767984703026,0.8387546,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984703227,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984703429,0.83885262,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984703626,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984703928,0.83893648,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984704126,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984704327,0.83893267,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984704528,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984704724,0.83892512,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984704924,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984705131,0.8389068,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984705326,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984705532,0.83890518,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984705732,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984705926,0.83890502,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984706128,0.83890504,3097.5,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984706328,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984706522,1.16499397,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984706832,0.83890946,3097.5,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984707032,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984707222,1.1649516,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984707516,0.83887895,3097.5,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984707721,0.00369645,3097.7,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984708028,1.16495605,3097.6,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984708337,0.83888208,3097.5,3096.6,0.27192007]
["bitfinex-derivatives","ETHF0:USTF0",1767984708530,0.00369645,3097.7,3097.0,1.50042721]
["bitfinex-derivatives","ETHF0:USTF0",1767984708723,1.16477107,3097.6,3097.0,1.50042721]
["bitfinex-derivatives","ETHF0:USTF0",1767984708928,0.83874876,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984709134,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984709322,1.16433981,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984709522,1.16433981,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984709723,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984709925,1.16435396,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984710131,1.16435396,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984710325,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984710525,1.16436985,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984710726,1.16436985,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984710926,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984711128,1.16442039,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984711338,1.16442039,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984711636,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984711826,1.1644374,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984712130,1.1644374,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984712425,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984712634,1.16452015,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984712825,1.16452015,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984713026,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984713235,1.16451845,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984713534,1.16451845,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984713739,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984713926,1.16453641,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984714126,0.83845448,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984714329,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984714527,1.16453542,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984714723,0.83845381,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984714928,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984715131,1.16453776,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984715331,0.83845548,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984715534,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984715734,1.16423547,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984715928,0.83823785,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984716128,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984716329,1.16413943,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984716530,1.16413943,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984716731,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984717032,1.16412683,3097.6,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984717234,0.00369645,3097.7,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984717235,1.16412683,3097.5,3097.1,0.24742122]
["bitfinex-derivatives","ETHF0:USTF0",1767984717437,0.00369645,3097.7,3097.2,9.07386939]
["bitfinex-derivatives","ETHF0:USTF0",1767984717637,1.16410783,3097.6,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984717932,1.16410783,3097.5,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984718139,0.00369645,3097.7,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984718334,1.16411936,3097.6,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984718536,1.16411936,3097.5,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984718746,0.00369645,3097.7,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984719040,1.16419848,3097.6,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984719239,1.16419848,3097.5,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984719434,0.83821327,3097.4,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984719638,0.00369645,3097.7,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984719836,1.16428474,3097.6,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984720146,1.16428474,3097.5,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984720335,0.83835626,3097.4,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984720537,0.00369645,3097.7,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984720841,1.16439637,3097.6,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984721038,1.16439637,3097.5,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984721241,0.83835778,3097.4,3097.2,0.22861559]
["bitfinex-derivatives","ETHF0:USTF0",1767984721543,0.00369645,3097.7,3097.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984721736,1.16443419,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984721944,1.16443419,3097.5,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984722145,0.00369645,3097.7,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984722146,0.83838771,3097.4,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984722342,0.00369645,3097.7,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984722640,1.16454762,3097.6,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984722841,1.16454762,3097.5,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984723040,0.83846929,3097.4,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984723243,0.00369645,3097.7,3096.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984723539,1.16480156,3097.6,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984723738,1.16480156,3097.5,3096.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1767984723938,1.16480156,3097.4,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984724244,1.16480156,3097.3,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984724545,1.16480156,3097.2,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984724748,1.16480156,3097.1,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984724936,0.00369645,3097.7,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984725243,1.16508107,3097.6,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984725445,1.16508107,3097.5,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984725644,1.16508107,3097.4,3096.4,1.48225814]
["bitfinex-derivatives","ETHF0:USTF0",1767984725841,1.16508107,3097.3,3096.5,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984726042,2.28191697,3098.4,3097.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984726341,3.53492296,3098.3,3097.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984726539,3.75946784,3098.3,3097.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984726739,1.47755087,3098.3,3097.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984727246,1.4815385,3098.3,3097.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984727443,3.76345547,3098.3,3097.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984727838,0.22853251,3098.3,3097.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984728236,0.22853251,3098.3,3097.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984728543,0.22853251,3098.3,3097.4,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984728739,0.22853251,3098.3,3097.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984729247,2.28191697,3098.5,3097.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984729542,2.28191697,3099.0,3098.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984729754,2.28191697,3099.1,3097.7,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984729940,2.28191697,3099.2,3098.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984730248,2.28191697,3099.3,3098.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984730442,0.00378235,3099.2,3098.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984731249,0.00378235,3099.2,3098.0,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984732343,0.00378235,3099.2,3098.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984732542,0.00378235,3099.2,3097.8,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984732543,0.00378235,3099.2,3098.4,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984736252,1.25678834,3099.2,3097.9,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984736553,0.00378235,3099.2,3098.1,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984736758,0.00378235,3099.2,3098.2,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984737655,0.00378235,3099.2,3098.4,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984738058,6.27663741,3100.4,3099.2,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984738260,1.15259527,3100.3,3099.6,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984738451,1.15259527,3100.2,3099.1,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984738757,1.15259527,3100.1,3099.1,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984738964,1.15259527,3100.0,3099.1,1.25592732]
["bitfinex-derivatives","ETHF0:USTF0",1767984739149,0.82931782,3099.9,3099.1,1.25592732]
["bitfinex-derivatives","ETHF0:USTF0",1767984739351,0.00330091,3100.1,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984739660,1.14785705,3100.0,3099.5,1.47924458]
["bitfinex-derivatives","ETHF0:USTF0",1767984739861,0.00330091,3100.1,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984740050,1.14785644,3100.0,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984740251,0.00330091,3100.1,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984740448,0.82467525,3100.0,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984740656,0.00330091,3100.1,3099.3,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984740854,0.82467515,3100.0,3099.3,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984741152,0.00330091,3100.1,3099.3,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984743758,0.00330091,3100.1,3099.1,0.22915992]
["bitfinex-derivatives","ETHF0:USTF0",1767984744062,0.00330091,3100.1,3099.3,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984744356,0.00330091,3100.1,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984744558,2.72641599,3100.8,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984744758,1.14560985,3100.7,3099.5,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984744951,1.14560985,3100.6,3099.5,1.47924458]
["bitfinex-derivatives","ETHF0:USTF0",1767984745147,0.6285056,3101.0,3100.1,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984745148,0.82348386,3100.5,3100.1,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984745356,0.57234699,3101.0,3099.9,1.47924458]
["bitfinex-derivatives","ETHF0:USTF0",1767984745548,0.32206135,3100.9,3099.9,1.47924458]
["bitfinex-derivatives","ETHF0:USTF0",1767984745853,0.82333039,3100.9,3099.9,1.47924458]
["bitfinex-derivatives","ETHF0:USTF0",1767984746152,0.82333039,3100.8,3099.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984746352,0.82333039,3100.7,3099.7,1.25300599]
["bitfinex-derivatives","ETHF0:USTF0",1767984746560,0.30559664,3100.9,3099.5,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984746760,0.82302956,3100.8,3099.5,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984746961,0.82302956,3100.7,3099.6,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984747262,0.57622236,3101.0,3099.6,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984747464,1.14462456,3100.9,3099.5,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984747659,0.82277232,3100.8,3099.5,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984747866,0.38588488,3102.2,3100.2,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984748061,0.31635197,3101.7,3100.2,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984748264,0.32195009,3101.6,3100.2,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984748462,0.31635197,3101.7,3100.2,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984748666,0.32171636,3101.6,3100.2,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984748856,0.32168356,3101.5,3099.8,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984749052,0.32167431,3101.4,3099.8,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984749258,0.22723505,3101.6,3099.8,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984749564,0.70749795,3101.5,3099.8,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984749868,0.38592488,3101.3,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984750062,0.32158307,3101.2,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984750261,0.32158307,3101.1,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984750463,0.32158307,3101.0,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984750767,0.38592488,3101.3,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984750962,0.32150547,3101.2,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984751267,0.32150547,3101.1,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984751465,0.32150547,3101.0,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984751767,0.38592488,3101.3,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984751962,0.48296996,3101.2,3099.4,0.22623859]
["bitfinex-derivatives","ETHF0:USTF0",1767984752162,0.22454488,3101.0,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984752369,0.54612484,3100.9,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984752558,0.32157996,3100.8,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984752867,0.32157996,3100.8,3099.1,0.22915992]
["bitfinex-derivatives","ETHF0:USTF0",1767984755663,0.32157996,3100.8,3099.2,0.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984755868,0.32157996,3100.7,3099.2,0.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984756169,2.4954399,3101.3,3099.2,0.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984756467,2.6040087,3101.2,3099.2,0.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984756768,0.32209173,3101.1,3099.2,0.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984757060,0.21352293,3101.0,3099.2,0.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984757266,0.32209173,3100.9,3099.2,0.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984757459,0.21352293,3100.8,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984757660,0.53561466,3100.7,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984757964,0.32209173,3100.6,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984758363,0.32209173,3100.6,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984758565,0.32209173,3100.5,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984758767,0.32209173,3100.4,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984758968,0.31809173,3100.3,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984759169,0.16141,3100.8,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984759371,2.44332697,3100.8,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984759863,3.1067629,3100.7,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984761259,2.28191697,3100.6,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984762262,2.28191697,3100.5,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984762572,2.28191697,3100.5,3099.2,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984762768,3.1067629,3100.5,3099.2,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984762970,0.82484593,3100.4,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984763164,0.82484593,3100.3,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984763366,0.82484593,3100.2,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984763564,0.82484593,3100.1,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984763764,0.82484593,3100.0,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984764066,0.82484593,3099.9,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984764266,0.82484593,3099.8,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984764468,0.82484593,3099.7,3099.1,0.22634493]
["bitfinex-derivatives","ETHF0:USTF0",1767984764667,0.82638367,3099.6,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984764873,2.28191697,3100.4,3099.1,0.00292133]
["bitfinex-derivatives","ETHF0:USTF0",1767984765074,2.28191697,3100.1,3098.6,2.4234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984765472,3.10829636,3100.1,3098.6,2.4234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984765771,0.82637939,3100.0,3098.6,2.4234236]
["bitfinex-derivatives","ETHF0:USTF0",1767984765972,0.82637939,3099.9,3098.6,2.42621393]
["bitfinex-derivatives","ETHF0:USTF0",1767984766172,0.82637939,3099.8,3098.6,2.42621393]
["bitfinex-derivatives","ETHF0:USTF0",1767984766367,0.82637939,3099.7,3098.6,2.42621393]
["bitfinex-derivatives","ETHF0:USTF0",1767984766567,0.82637939,3099.6,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984766764,0.82637939,3099.5,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984766971,0.82637939,3099.4,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984767275,0.82637939,3099.3,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984775977,0.00251626,3099.4,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984778171,0.00251626,3099.4,3098.7,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984778477,0.82578447,3099.3,3098.7,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984778678,0.00251626,3099.4,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984782382,1.15001565,3099.3,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984782575,0.82616021,3099.2,3098.6,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1767984782881,0.00251626,3099.4,3098.1,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984783177,1.14987532,3099.3,3098.1,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984783371,0.82605072,3099.2,3098.1,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984783574,1.15779511,3099.1,3098.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984783773,0.00251626,3099.4,3098.0,2.20366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984783968,1.15778956,3099.3,3098.0,2.20366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984784173,0.00251626,3099.4,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984784174,1.15778956,3099.2,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984784371,1.15778956,3099.1,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984784574,1.15778956,3099.0,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984784775,1.15778956,3098.9,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984784976,0.00251626,3099.4,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984785281,1.15744427,3099.3,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984785480,1.15744427,3099.2,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984785783,1.15744427,3099.1,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984785984,1.15744427,3099.0,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984786182,1.15744427,3098.9,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984786383,0.00251626,3099.4,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984786684,1.15727041,3099.3,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984786875,1.15727041,3099.2,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984787075,1.15727041,3099.1,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984787275,1.15727041,3099.0,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984787582,1.15727041,3098.9,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984787877,0.00251626,3099.4,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984788082,1.15724516,3099.3,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984788284,1.15724516,3099.2,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984788480,1.15724516,3099.1,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984788781,1.15724516,3099.0,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984788977,1.15724516,3098.9,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984789172,0.00251626,3099.4,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984789376,1.15718756,3099.3,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984789572,1.15718756,3099.2,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984789776,1.15718756,3099.1,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984789976,1.15718756,3099.0,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984790181,1.15718756,3098.9,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984790383,0.00251626,3099.4,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984790584,1.15772858,3099.3,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984790783,1.15772858,3099.2,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984790981,1.15772858,3099.1,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984791184,1.15772858,3099.0,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984791382,1.15772858,3098.9,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984791583,0.00251626,3099.4,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984791779,1.1578734,3099.3,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984791980,1.1578734,3099.2,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984792180,1.1578734,3099.1,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984792380,1.1578734,3099.0,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984792680,1.1578734,3098.9,3098.1,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984792986,0.83405473,3098.8,3098.1,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984793289,0.20397071,3099.4,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984793489,1.15831456,3099.3,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984793689,1.15831456,3099.2,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984793887,0.20397071,3099.4,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984793888,1.15831456,3099.1,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984794092,1.15831456,3099.0,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984794282,1.15831456,3098.9,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984794593,1.15831456,3098.8,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984794789,1.15831456,3098.7,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984794985,0.20145445,3099.3,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984795289,1.15857189,3099.2,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984795487,1.15857189,3099.1,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984795685,1.15857189,3099.0,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984795886,1.15857189,3098.9,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984796085,1.15857189,3098.8,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984796289,0.83456293,3098.7,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984796490,0.00251626,3099.4,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984796689,1.15873421,3099.3,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984796890,1.15873421,3099.2,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984797093,1.15873421,3099.1,3098.0,1.255649]
["bitfinex-derivatives","ETHF0:USTF0",1767984797390,1.15873421,3099.0,3098.0,1.45706696]
["bitfinex-derivatives","ETHF0:USTF0",1767984797692,0.00251626,3099.4,3098.0,1.45706696]
["bitfinex-derivatives","ETHF0:USTF0",1767984797992,0.00251626,3099.4,3098.0,0.20508564]
["bitfinex-derivatives","ETHF0:USTF0",1767984798889,0.00251626,3099.4,3098.2,1.25198132]
["bitfinex-derivatives","ETHF0:USTF0",1767984800091,0.00251626,3099.4,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984800290,0.00251626,3099.4,3098.6,1.45339928]
["bitfinex-derivatives","ETHF0:USTF0",1767984800596,0.16144,3100.2,3098.6,1.45339928]
["bitfinex-derivatives","ETHF0:USTF0",1767984801394,0.16428179,3100.2,3098.6,1.45339928]
["bitfinex-derivatives","ETHF0:USTF0",1767984801796,0.00284179,3100.2,3099.0,1.25198132]
["bitfinex-derivatives","ETHF0:USTF0",1767984804999,0.00284179,3100.2,3098.7,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984805195,0.20429624,3100.2,3098.2,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984805400,0.20429624,3100.2,3098.2,1.45339928]
["bitfinex-derivatives","ETHF0:USTF0",1767984805600,0.20429624,3100.2,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984806105,2.2914635,3100.1,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984806695,2.2914635,3100.0,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984806901,2.49291795,3100.0,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984807297,0.20145445,3099.9,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984807497,2.49291795,3099.9,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984807696,2.2914635,3099.8,3098.4,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984808094,2.2914635,3099.8,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984809501,0.32181771,3099.7,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984809701,1.15459221,3099.6,3098.3,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984809904,1.35604666,3099.5,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984810216,0.20145445,3099.3,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984810400,1.61492577,3099.1,3098.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767984810597,0.20145445,3098.9,3097.1,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984810794,0.32181771,3098.8,3097.1,0.20141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984810995,1.15459221,3098.7,3097.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984811198,1.15459221,3098.6,3097.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984811399,1.15459221,3098.5,3097.2,2.40141796]
["bitfinex-derivatives","ETHF0:USTF0",1767984811595,1.15459221,3098.4,3097.2,2.40507555]
["bitfinex-derivatives","ETHF0:USTF0",1767984811801,1.15459221,3098.3,3097.2,2.40507555]
["bitfinex-derivatives","ETHF0:USTF0",1767984812003,1.15459221,3098.2,3097.2,2.40507555]
["bitfinex-derivatives","ETHF0:USTF0",1767984812198,1.15459221,3098.1,3097.2,2.40507555]
["bitfinex-derivatives","ETHF0:USTF0",1767984812400,0.8327745,3098.0,3097.2,0.20507555]
["bitfinex-derivatives","ETHF0:USTF0",1767984812601,0.00351965,3098.0,3097.2,1.45705687]
["bitfinex-derivatives","ETHF0:USTF0",1767984812800,2.49291795,3098.9,3097.2,1.45705687]
["bitfinex-derivatives","ETHF0:USTF0",1767984813007,1.15426146,3098.8,3097.2,1.45705687]
["bitfinex-derivatives","ETHF0:USTF0",1767984813304,1.15426146,3098.7,3097.7,0.17425795]
["bitfinex-derivatives","ETHF0:USTF0",1767984813509,2.2914635,3099.1,3098.0,1.25198132]
["bitfinex-derivatives","ETHF0:USTF0",1767984813709,2.29506441,3099.1,3098.0,1.25198132]
["bitfinex-derivatives","ETHF0:USTF0",1767984814305,0.00360091,3099.1,3098.0,1.25198132]
["bitfinex-derivatives","ETHF0:USTF0",1767984815012,0.30362302,3099.1,3098.0,1.25198132]
["bitfinex-derivatives","ETHF0:USTF0",1767984815308,0.00360091,3099.1,3098.0,1.25198132]
["bitfinex-derivatives","ETHF0:USTF0",1767984815612,0.00360091,3099.1,3098.0,1.42623927]
["bitfinex-derivatives","ETHF0:USTF0",1767984818099,0.00360091,3099.1,3098.1,0.17425795]
["bitfinex-derivatives","ETHF0:USTF0",1767984820515,0.00360091,3099.1,3098.5,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984820811,0.00360091,3099.1,3097.7,0.17425795]
["bitfinex-derivatives","ETHF0:USTF0",1767984821111,0.00360091,3099.1,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984822109,0.00360091,3099.1,3098.3,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984823016,0.00360091,3099.1,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984823219,0.00360091,3099.1,3098.0,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984823719,1.25188831,3098.8,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984823916,1.25188831,3099.0,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984825407,1.14796413,3098.9,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984825614,1.14796413,3098.8,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984825919,1.14796413,3098.7,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984826117,1.1479724,3098.6,3097.4,0.17425795]
["bitfinex-derivatives","ETHF0:USTF0",1767984826416,1.25188831,3099.0,3097.4,0.17425795]
["bitfinex-derivatives","ETHF0:USTF0",1767984826417,1.25188831,3098.8,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984826618,1.14798525,3098.7,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984826816,1.14798525,3098.6,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984827009,1.25188831,3099.0,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984827211,1.14835288,3098.9,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984827417,1.14835288,3098.8,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984827618,1.14835288,3098.7,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984827808,1.14835288,3098.6,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984828012,1.25188831,3099.0,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984828213,1.14865402,3098.9,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984828412,0.00360091,3099.1,3098.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984828619,1.1486722,3099.0,3098.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984828918,0.00360091,3099.1,3098.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984830922,0.00360091,3099.1,3098.4,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984831117,0.00360091,3099.1,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984831423,0.00360091,3099.1,3098.4,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984833329,0.00360091,3099.1,3098.4,1.42556301]
["bitfinex-derivatives","ETHF0:USTF0",1767984833511,0.00360091,3099.1,3098.6,1.42556301]
["bitfinex-derivatives","ETHF0:USTF0",1767984835122,0.00360091,3099.1,3098.7,0.1736747]
["bitfinex-derivatives","ETHF0:USTF0",1767984835322,2.2914635,3099.9,3098.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984835924,2.58836893,3099.9,3098.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984836124,2.2914635,3099.8,3098.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984836327,2.29514185,3099.8,3098.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984840432,0.31764908,3099.7,3098.4,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984840628,1.14411174,3099.6,3098.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984840930,0.31764908,3099.5,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984841133,1.14411174,3099.4,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984841331,1.14411174,3099.3,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984841525,1.14411174,3099.2,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984841827,1.14411174,3099.1,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984842036,1.14411174,3099.0,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984842226,1.14411174,3098.9,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984842424,1.14411174,3098.8,3098.0,1.42556301]
["bitfinex-derivatives","ETHF0:USTF0",1767984842626,0.82646266,3098.7,3098.0,1.42556301]
["bitfinex-derivatives","ETHF0:USTF0",1767984842932,1.25188831,3099.4,3098.0,1.42556301]
["bitfinex-derivatives","ETHF0:USTF0",1767984843235,1.15248618,3099.3,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984843433,1.15248618,3099.2,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984843630,1.15248618,3099.1,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984843837,1.15248618,3099.0,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984844036,1.15248618,3098.9,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984844232,1.15248618,3098.8,3098.2,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984844429,0.83482166,3098.7,3098.2,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984844628,2.2914635,3099.5,3098.2,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984844838,0.31771935,3099.4,3098.2,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984845036,1.1526495,3099.3,3098.2,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984845230,1.1526495,3099.2,3098.2,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984845424,1.1526495,3099.1,3098.2,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984845630,2.2914635,3099.5,3098.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984845830,2.2914635,3099.7,3098.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984846032,0.00367835,3099.8,3097.8,3.45188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984846033,0.15990701,3099.5,3098.5,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984846233,0.15990701,3099.5,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984846838,1.25188831,3099.4,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984847037,1.41179532,3099.4,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984849945,1.41179532,3099.4,3097.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984849946,1.25188831,3099.2,3097.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984850243,1.41179532,3099.2,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984852245,2.2914635,3099.4,3098.5,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984852548,2.2914635,3099.5,3098.7,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984853642,2.2914635,3099.5,3098.5,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984856145,2.2914635,3099.3,3098.5,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984856336,2.2914635,3099.3,3098.7,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984856538,2.2914635,3099.6,3098.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984857543,0.82926791,3099.5,3098.4,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984857741,1.30482932,3099.4,3097.9,0.16088113]
["bitfinex-derivatives","ETHF0:USTF0",1767984857945,1.14492231,3099.3,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984858144,1.14492231,3099.2,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984858343,1.14492231,3099.1,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984858544,1.14492231,3099.0,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984858742,1.14492231,3098.9,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984859049,1.14492231,3098.8,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984859237,1.14492231,3098.7,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984859438,1.14492231,3098.6,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984859639,2.45137051,3099.4,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984861648,3.70325882,3099.4,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984861839,3.70325882,3099.4,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984862046,2.45137051,3099.4,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984863054,3.70325882,3099.4,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984864053,0.15990701,3099.3,3097.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984864249,1.25188831,3099.0,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984865749,1.25188831,3099.0,3097.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984865954,1.25188831,3098.8,3097.5,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984869458,1.25188831,3098.8,3097.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984869459,0.15990701,3098.9,3097.7,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984869854,2.2914635,3099.1,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984870060,2.2914635,3099.1,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984870266,2.2914635,3099.1,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984870459,3.54335181,3099.1,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984871160,3.54335181,3099.1,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984871161,2.2914635,3099.1,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984871356,2.2914635,3099.2,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984871559,0.31328039,3099.1,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984871758,1.14227595,3099.0,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984871956,1.14227595,3098.9,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984872158,1.14227595,3098.8,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984872455,1.14227595,3098.7,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984872661,1.14227595,3098.6,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984872848,1.14227595,3098.5,3098.3,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984873052,2.2914635,3099.2,3098.3,1.15161347]
["bitfinex-derivatives","ETHF0:USTF0",1767984873254,0.3132695,3099.1,3098.1,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984873562,0.3132695,3099.0,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984873863,0.3132695,3098.9,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984874058,0.3132695,3098.8,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984874254,0.3132695,3098.7,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984874459,0.3132695,3098.6,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984874757,0.3132695,3098.5,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984874957,0.3132695,3098.4,3097.9,1.41276944]
["bitfinex-derivatives","ETHF0:USTF0",1767984875159,2.2914635,3099.2,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984875359,0.31321039,3099.1,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984875553,0.31321039,3099.0,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984875751,0.31321039,3098.9,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984875955,0.31321039,3098.8,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984876157,0.31321039,3098.7,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984876356,0.31321039,3098.6,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984876562,0.31321039,3098.5,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984876762,0.31321039,3098.4,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984876964,2.2914635,3099.2,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984877263,0.31318061,3099.1,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984877463,0.31318061,3099.0,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984877664,0.31318061,3098.9,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984877864,0.31318061,3098.8,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984878065,0.31318061,3098.7,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984878266,0.31318061,3098.6,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984878465,0.31318061,3098.5,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984878672,0.31318061,3098.4,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984878872,2.45554371,3099.2,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984879073,2.60472851,3099.1,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984879371,0.31326501,3099.0,3097.9,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984880473,1.41596852,3098.9,3097.5,0.16152817]
["bitfinex-derivatives","ETHF0:USTF0",1767984880662,0.47734522,3098.8,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984880862,0.31326501,3098.7,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984881062,0.31326501,3098.6,3097.6,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984881264,0.31326501,3098.5,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984881466,0.31326501,3098.4,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984881664,0.16408021,3098.8,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984881866,0.31322253,3098.7,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984882164,0.31322253,3098.6,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984882366,0.31322253,3098.5,3097.8,1.25188831]
["bitfinex-derivatives","ETHF0:USTF0",1767984882565,0.31322253,3098.4,3097.3,5.04994368]
["bitfinex-derivatives","ETHF0:USTF0",1767984882867,0.16408021,3098.8,3097.3,5.04994368]
["bitfinex-derivatives","ETHF0:USTF0",1767984883065,0.31317584,3098.7,3097.3,5.04994368]
["bitfinex-derivatives","ETHF0:USTF0",1767984883265,0.31317584,3098.6,3097.3,5.04994368]
["bitfinex-derivatives","ETHF0:USTF0",1767984883466,0.31317584,3098.5,3097.3,5.04994368]
["bitfinex-derivatives","ETHF0:USTF0",1767984883670,0.31317584,3098.4,3097.4,0.16152817]
["bitfinex-derivatives","ETHF0:USTF0",1767984883872,0.16408021,3099.1,3097.7,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984885279,0.82519997,3099.0,3097.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984885576,0.82519997,3098.9,3097.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984885782,0.82519997,3098.8,3097.7,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984886073,0.82519997,3098.7,3097.7,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984886266,0.82519997,3098.6,3097.7,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984886471,0.16408021,3099.1,3097.7,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984891774,0.16408021,3099.1,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984892372,2.44617983,3099.5,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984892975,0.15471633,3099.4,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984893377,2.44617983,3099.4,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984893579,0.15471633,3099.3,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984895779,0.31109949,3099.2,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984895980,0.31109949,3099.1,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984896182,0.31109949,3099.0,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984896384,0.31109949,3098.9,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984896681,0.31109949,3098.8,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984896870,2.44617983,3099.3,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984898485,0.82100188,3099.2,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984898784,0.82100188,3099.1,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984898979,0.82100188,3099.0,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984899277,0.82100188,3098.9,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984899472,0.82100188,3098.8,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984899673,0.15471633,3099.3,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984902681,0.15471633,3099.3,3098.2,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984903183,0.15471633,3099.3,3097.7,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984904584,0.15471633,3099.3,3098.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984905477,3.01429577,3099.7,3098.5,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984905478,2.44357394,3099.6,3098.5,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984905684,0.15211044,3099.5,3098.5,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984908086,0.2955958,3100.3,3098.9,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984908279,3.99472044,3100.8,3099.3,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984908582,0.29047206,3100.8,3099.3,3.45241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984908779,2.85283577,3101.1,3099.3,3.45241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984908981,0.30843057,3101.0,3099.3,3.45241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984909179,0.30843057,3101.0,3098.7,4.64492551]
["bitfinex-derivatives","ETHF0:USTF0",1767984909180,0.30843057,3100.9,3098.7,4.64492551]
["bitfinex-derivatives","ETHF0:USTF0",1767984909379,0.30843057,3100.8,3098.7,4.64492551]
["bitfinex-derivatives","ETHF0:USTF0",1767984909584,0.30843057,3100.7,3098.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984909775,0.30843057,3100.6,3098.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984909976,0.30843057,3100.5,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984910175,0.30843057,3100.4,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984910474,0.30843057,3100.3,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984910782,0.30811486,3100.2,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984910981,0.15211044,3100.6,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984911184,0.30811859,3100.5,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984911486,0.30811859,3100.4,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984911687,1.1125512,3100.3,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984911887,0.15211044,3100.6,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984912185,1.11251382,3100.5,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984912384,1.11251382,3100.4,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984912587,1.11251382,3100.3,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984912771,0.15211044,3100.6,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984912975,0.44998541,3101.1,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984912976,0.15211044,3100.4,3099.1,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984913284,0.15211044,3100.2,3098.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984915887,0.15211044,3100.0,3098.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984916579,1.26324564,3099.9,3098.3,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984916886,1.1111352,3099.8,3098.3,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984917086,1.1111352,3099.7,3098.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984917289,0.15211044,3099.9,3098.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984917491,0.15211044,3099.7,3097.7,3.37464524]
["bitfinex-derivatives","ETHF0:USTF0",1767984917680,0.15211044,3099.5,3098.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767984917880,0.15211044,3099.5,3098.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984918076,0.15211044,3099.5,3098.1,11.0452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984918495,0.15211044,3099.5,3098.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984918983,0.15211044,3099.3,3097.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767984919184,0.80136368,3099.2,3097.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767984919391,0.80136368,3099.2,3097.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984919590,0.15211044,3099.1,3097.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984919788,0.15211044,3098.9,3097.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767984919992,0.15537161,3098.9,3097.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767984920194,0.15537161,3098.9,3097.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984921702,0.80162412,3098.8,3097.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984921896,0.15537161,3098.9,3097.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984922087,0.80162884,3098.8,3097.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984922289,0.15537161,3098.9,3097.7,3.45241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984922486,0.00326117,3098.9,3097.7,3.59225594]
["bitfinex-derivatives","ETHF0:USTF0",1767984928595,0.15537161,3098.9,3097.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984928898,0.15537161,3098.9,3097.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767984929197,0.00326117,3098.9,3097.7,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984929389,0.00326117,3098.9,3097.8,0.13262563]
["bitfinex-derivatives","ETHF0:USTF0",1767984930698,0.00326117,3098.9,3097.7,3.45241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984934697,0.00326117,3098.9,3097.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984935097,0.00326117,3098.9,3097.5,2.81160213]
["bitfinex-derivatives","ETHF0:USTF0",1767984935296,0.00326117,3098.9,3097.6,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1767984939404,0.80255953,3098.8,3097.6,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1767984939599,0.00326117,3098.9,3097.6,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1767984939802,0.80255694,3098.8,3097.6,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1767984940002,0.00326117,3098.9,3097.6,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1767984940398,0.15111293,3099.4,3097.9,1.25241551]
["bitfinex-derivatives","ETHF0:USTF0",1767984940603,0.15111293,3099.4,3097.9,1.37202189]
["bitfinex-derivatives","ETHF0:USTF0",1767984941004,0.15111293,3099.4,3098.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984941405,0.15529928,3099.4,3098.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984942598,0.15529928,3099.4,3098.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984944112,0.15529928,3099.4,3098.3,2.68380918]
["bitfinex-derivatives","ETHF0:USTF0",1767984944510,0.15529928,3099.4,3098.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767984944708,0.15529928,3099.4,3098.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984947412,2.44884757,3099.4,3098.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984950616,0.14203445,3099.3,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984950822,0.14203445,3099.3,3098.4,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984951023,0.14203445,3099.3,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984952423,1.10808125,3099.2,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984952623,1.10808125,3099.1,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984952831,1.10808125,3099.0,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984953027,1.10808125,3098.9,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984953218,1.10808125,3098.8,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984953519,1.10808125,3098.7,3098.2,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984953713,2.29773464,3099.4,3098.4,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984953917,2.29773464,3099.4,3098.6,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984955822,0.00418635,3099.4,3098.6,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984957418,0.00418635,3099.4,3098.8,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984960128,0.00418635,3099.4,3098.1,0.11588712]
["bitfinex-derivatives","ETHF0:USTF0",1767984960335,0.00418635,3099.4,3098.8,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984960526,0.00418635,3099.4,3098.7,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984960830,9.17783577,3100.1,3099.1,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984960831,2.29354829,3100.1,3099.1,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984961032,2.29354829,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984961432,2.29354829,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984961633,1.39384363,3100.6,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984961634,2.29354829,3100.4,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984961834,0.00234546,3100.3,3099.5,1.25422696]
["bitfinex-derivatives","ETHF0:USTF0",1767984962630,0.00234546,3100.3,3099.5,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1767984962835,0.14404791,3100.1,3099.5,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1767984963032,1.25180918,3099.7,3098.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984963239,1.39585709,3099.9,3098.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984963435,1.39585709,3099.9,3098.7,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984964038,1.39585709,3099.9,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984964940,0.14404791,3099.8,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984965831,1.25185486,3099.7,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984966039,1.10780695,3099.6,3098.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984966239,0.80337039,3099.5,3098.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984966442,0.14404791,3099.7,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984966738,1.10751489,3099.6,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984966933,1.10751489,3099.5,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984967130,0.14404791,3099.7,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984967335,1.10744895,3099.6,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984967531,1.10744895,3099.5,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984967732,0.14404791,3099.7,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984967932,1.10737338,3099.6,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984968232,1.10737338,3099.5,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984968431,0.14404791,3099.7,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984968631,1.10742078,3099.6,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984968832,1.10742078,3099.5,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984969031,1.39585709,3100.1,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984969227,1.25167225,3100.0,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984969433,1.10762434,3099.9,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984969635,1.10762434,3099.8,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984969842,1.10762434,3099.7,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984970142,1.10762434,3099.6,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984970332,1.10762434,3099.5,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984970532,0.14404791,3100.0,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984970728,1.10761648,3099.9,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984970933,1.10761648,3099.8,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984971135,1.10761648,3099.7,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984971342,1.10761648,3099.6,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984971539,1.10761648,3099.5,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984971741,0.14404791,3100.0,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984971942,1.1142546,3099.9,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984972138,1.1142546,3099.8,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984972338,1.1142546,3099.7,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984972640,1.1142546,3099.6,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984972840,1.1142546,3099.5,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984973035,0.14404791,3099.7,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984973237,0.14404791,3099.5,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984973540,1.11434772,3099.4,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984973837,1.11434772,3099.3,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984974039,1.11434772,3099.2,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984974240,1.11434772,3099.1,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984974445,0.14404791,3099.5,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984974635,1.1223748,3099.4,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984974835,1.1223748,3099.3,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984975041,1.1223748,3099.2,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984975236,2.29354829,3099.9,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984975237,0.81810783,3099.1,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984975438,0.14404791,3099.9,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984975643,0.30429873,3099.8,3099.1,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984975845,0.30429873,3099.7,3099.1,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984976045,0.30429873,3099.6,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984976241,0.14404791,3099.9,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984976451,0.30430039,3099.8,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984976648,0.30430039,3099.7,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984976848,0.30430039,3099.6,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984977148,1.39585709,3099.9,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984977348,0.30430062,3099.8,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984977646,0.30430062,3099.7,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984977848,0.30430062,3099.6,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984978034,1.39585709,3099.9,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984978238,0.30436557,3099.8,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984978439,0.30436557,3099.7,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984978743,0.30436557,3099.6,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984978944,1.39585709,3099.9,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984979144,0.30437555,3099.8,3098.7,1.2559122]
["bitfinex-derivatives","ETHF0:USTF0",1767984979347,0.30437555,3099.7,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984979545,0.30437555,3099.6,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984979740,0.14404791,3099.9,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984979945,0.30435056,3099.8,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984980146,0.30435056,3099.7,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984980348,0.30435056,3099.6,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984980547,0.14404791,3099.9,3098.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984980751,0.30436448,3099.8,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984981052,0.30436448,3099.7,3098.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984981250,0.30436448,3099.6,3098.8,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984981450,0.30436448,3099.6,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984981650,1.39585709,3099.9,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984981850,0.30439228,3099.8,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984982051,0.30439228,3099.7,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984982250,0.30439228,3099.6,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984982552,1.39585709,3099.9,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984982754,0.30440994,3099.8,3098.7,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1767984982955,0.30440994,3099.7,3099.4,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984983148,0.00234546,3100.3,3099.6,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984985051,0.00234546,3100.3,3099.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984985258,0.00234546,3100.3,3099.8,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984986062,0.00234546,3100.3,3099.6,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984986359,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984986654,0.00234546,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984987557,0.81681626,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984987856,0.81681626,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984988056,0.00234546,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984988251,0.81699025,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984988447,0.81699025,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984988648,0.00234546,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984988848,0.81703041,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984989049,0.81703041,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984989251,0.00234546,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984989552,0.81712239,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984989753,0.81712239,3100.1,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984989960,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984990258,0.81704039,3100.2,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984990462,0.81704039,3100.1,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984990654,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984990848,0.81697443,3100.2,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984991054,0.81697443,3100.1,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984991258,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984991557,0.81697149,3100.2,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984991856,0.81697149,3100.1,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984992060,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984992259,0.81683451,3100.2,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984992461,0.81683451,3100.1,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984992759,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984992960,0.81681654,3100.2,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984993163,0.81681654,3100.1,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984993352,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984993553,0.81675247,3100.2,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984993755,0.81675247,3100.1,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984993954,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984994163,0.81675234,3100.2,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984994363,0.00234546,3100.3,3099.5,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984994565,0.9597475,3100.2,3099.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984994864,0.95973782,3100.1,3099.1,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984995067,0.14305886,3100.1,3099.1,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984995458,0.14305886,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984996170,0.81736323,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984996362,0.00234546,3100.3,3099.4,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984996564,1.11951475,3100.2,3099.4,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984996763,1.11951475,3100.1,3099.4,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767984996967,0.81733882,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984997262,0.00234546,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984997450,1.11948967,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984997654,1.11948967,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984997868,0.81732059,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984998058,0.00234546,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984998262,1.11950334,3100.2,3099.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767984998464,1.11950334,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984998664,0.81733056,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984998965,0.14540432,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984999157,1.11972122,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984999357,1.11972122,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984999558,0.81748968,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767984999854,0.14540432,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985000057,1.11972027,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985000370,1.11972027,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985000666,0.81748905,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985000866,0.14540432,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985001067,1.11973232,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985001255,1.11973232,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985001460,0.81749796,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985001659,0.14540432,3100.3,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985001969,1.11975545,3100.2,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985002170,1.11975545,3100.1,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985002467,0.81751496,3100.0,3099.3,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985002663,0.14305886,3099.5,3097.6,2.32022303]
["bitfinex-derivatives","ETHF0:USTF0",1767985002869,1.25180918,3098.9,3097.5,2.67980918]
["bitfinex-derivatives","ETHF0:USTF0",1767985003059,1.25180918,3099.1,3097.7,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985003254,1.11927557,3099.0,3097.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985003459,0.8171588,3098.9,3097.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985003665,1.25180918,3099.1,3097.9,1.25180918]
["bitfinex-derivatives","ETHF0:USTF0",1767985003666,0.8171588,3098.8,3097.9,1.25529341]
["bitfinex-derivatives","ETHF0:USTF0",1767985003861,0.8171588,3098.7,3097.9,1.25529341]
["bitfinex-derivatives","ETHF0:USTF0",1767985004068,1.25180918,3099.1,3097.9,1.25529341]
["bitfinex-derivatives","ETHF0:USTF0",1767985004265,1.19564371,3099.0,3097.9,1.25529341]
["bitfinex-derivatives","ETHF0:USTF0",1767985004464,1.19564371,3098.9,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985004673,1.19564371,3098.8,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985004871,0.85933024,3098.7,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985005073,0.14305886,3099.3,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985005268,1.33823036,3099.2,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985005466,1.1951715,3099.1,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985005782,1.1951715,3099.0,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985005966,1.1951715,3098.9,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985006274,1.33770565,3098.8,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985006466,0.14305886,3098.8,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985007671,0.14305886,3098.8,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985008971,0.14305886,3098.8,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985009781,0.13266884,3098.6,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985010577,0.13266884,3099.3,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985010773,0.13266884,3099.1,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985011078,1.19933672,3099.0,3098.0,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985011382,1.19933672,3098.9,3098.0,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985011582,1.19933672,3098.8,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985011878,0.86400496,3098.7,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985012182,0.13266884,3099.0,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985012483,1.33141042,3098.9,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985012671,1.19874195,3098.8,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985012885,0.86365966,3098.7,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985013076,0.13266884,3098.9,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985013278,1.19844838,3098.8,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985013480,0.86336646,3098.7,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985013681,0.13266884,3098.9,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985013985,1.19812682,3098.8,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985014185,0.86313552,3098.7,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985014386,0.13266884,3098.9,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985014588,1.19787129,3098.8,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985014780,0.86295206,3098.7,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985014981,0.13266884,3098.9,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985015183,1.33053922,3098.8,3097.9,1.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1767985015482,0.86295283,3098.7,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985015685,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985015883,0.86282413,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985016086,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985016286,0.86282504,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985016487,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985016689,0.86273069,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985016890,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985017089,0.86272975,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985017389,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985017590,0.86263944,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985017791,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985017990,0.86263904,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985018188,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985018389,0.86263884,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985018591,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985018793,0.86260781,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985018988,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985019187,0.86260809,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985019385,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985019584,0.86260927,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985019785,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985019992,0.86260994,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985020293,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985020483,0.86264379,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985020683,0.13266884,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985020884,0.99531463,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985021087,0.13266884,3098.7,3097.9,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1767985021386,1.3848916,3098.7,3096.8,0.11620492]
["bitfinex-derivatives","ETHF0:USTF0",1767985021591,0.13266884,3098.5,3097.4,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985021887,0.99570095,3098.4,3097.4,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985022079,0.13266884,3098.4,3097.4,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985022481,0.13266884,3098.4,3097.4,1.42476117]
["bitfinex-derivatives","ETHF0:USTF0",1767985024982,0.14271855,3098.2,3097.4,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1767985025187,0.14271855,3098.6,3097.5,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985025385,0.86315195,3098.5,3097.4,1.25556173]
["bitfinex-derivatives","ETHF0:USTF0",1767985025584,0.14271855,3099.0,3097.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985025788,1.34115291,3098.9,3097.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985025991,0.86336261,3098.8,3097.4,1.25556173]
["bitfinex-derivatives","ETHF0:USTF0",1767985026189,0.86336261,3098.8,3097.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985026591,0.14271855,3099.3,3097.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985026787,1.34166514,3099.2,3097.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985027091,0.14271855,3099.0,3097.4,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1767985027295,1.19894659,3098.9,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985027498,1.19894659,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985027694,0.86373293,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985027903,0.14271855,3099.0,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985028095,1.19945082,3098.9,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985028298,1.19945082,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985028497,1.19945082,3098.7,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985028695,0.14271855,3099.0,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985028898,1.20003255,3098.9,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985029093,1.20003255,3098.8,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985029288,0.14271855,3099.5,3098.0,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985029491,0.14271855,3099.5,3098.5,1.25222276]
["bitfinex-derivatives","ETHF0:USTF0",1767985030297,0.14271855,3099.5,3098.1,1.25222276]
["bitfinex-derivatives","ETHF0:USTF0",1767985031100,0.14271855,3099.5,3098.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985031402,0.14271855,3099.5,3098.6,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985032802,0.14271855,3099.9,3098.6,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985032995,0.14271855,3099.9,3098.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985033201,0.14271855,3099.9,3098.5,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985034805,0.14271855,3099.9,3098.7,1.25222276]
["bitfinex-derivatives","ETHF0:USTF0",1767985035007,0.14506401,3100.3,3099.1,1.25222276]
["bitfinex-derivatives","ETHF0:USTF0",1767985035701,0.14506401,3100.3,3098.7,1.25222276]
["bitfinex-derivatives","ETHF0:USTF0",1767985036601,0.14506401,3100.3,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985039311,2.29354829,3100.2,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985040711,2.43626684,3100.2,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985041314,1.19535912,3100.1,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985041511,1.19535912,3100.0,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985041713,1.19535912,3099.9,3098.6,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985041913,1.19535912,3099.8,3098.6,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985042212,1.19535912,3099.7,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985042413,1.19535912,3099.6,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985042712,1.19535912,3099.5,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985042919,0.86198593,3099.4,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985043121,2.43626684,3100.2,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985043324,0.33320279,3100.1,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985043622,0.33320279,3100.0,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985043811,0.33320279,3099.9,3098.5,1.5829422]
["bitfinex-derivatives","ETHF0:USTF0",1767985044010,0.33320279,3099.8,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985044214,0.33320279,3099.7,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985044510,0.33320279,3099.6,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985044709,0.33320279,3099.5,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985044914,0.14271855,3100.2,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985045213,0.33313337,3100.1,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985045413,0.33313337,3100.0,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985045613,0.33313337,3099.9,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985045826,0.33313337,3099.8,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985046027,0.33313337,3099.7,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985046223,0.33313337,3099.6,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985046416,0.14271855,3100.2,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985046616,0.33310403,3100.1,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985046812,0.14506401,3100.3,3098.9,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985047118,0.14271855,3100.1,3098.2,3.78654]
["bitfinex-derivatives","ETHF0:USTF0",1767985047422,0.14271855,3099.9,3098.4,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985047825,0.14271855,3099.7,3098.4,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985048029,0.14271855,3099.5,3098.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985048326,0.14271855,3099.3,3097.4,3.23333897]
["bitfinex-derivatives","ETHF0:USTF0",1767985048527,0.14271855,3099.1,3097.7,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985048712,0.14271855,3099.1,3097.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985050934,0.16148,3099.4,3097.4,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1767985050935,0.14271855,3098.9,3097.4,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1767985051119,0.14271855,3098.7,3097.4,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1767985051618,0.14271855,3098.7,3097.6,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985054424,0.13896682,3098.5,3097.6,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985054622,0.13896682,3098.3,3095.1,2.8976513]
["bitfinex-derivatives","ETHF0:USTF0",1767985054829,0.13896682,3098.1,3096.5,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985055023,1.19112492,3098.0,3096.5,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985055330,0.85782975,3097.9,3096.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985055525,0.13896682,3098.1,3096.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985055733,0.00232421,3097.9,3096.6,2.20391577]
["bitfinex-derivatives","ETHF0:USTF0",1767985055930,0.00232421,3097.9,3096.7,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985059626,0.13896682,3097.8,3096.7,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985059822,0.13896682,3097.8,3096.6,2.20391577]
["bitfinex-derivatives","ETHF0:USTF0",1767985060220,0.00232421,3097.9,3096.6,2.20391577]
["bitfinex-derivatives","ETHF0:USTF0",1767985061634,0.00232421,3097.9,3097.3,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985063428,12.45254829,3098.9,3097.3,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985063429,0.13896682,3098.7,3097.3,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985063737,6.325,3099.1,3097.3,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985063738,0.13896682,3099.2,3097.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1767985063935,1.1886252,3099.1,3097.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1767985064136,0.85608675,3099.0,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985064331,0.13896682,3099.2,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985064530,1.32761455,3099.1,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985064833,0.85610299,3099.0,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985066240,0.13896682,3098.9,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985067141,0.85651872,3098.8,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985067343,0.13896682,3098.9,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985067641,0.85651795,3098.8,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985067841,0.13896682,3098.9,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985068028,0.99546818,3098.8,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985068232,0.13896682,3098.8,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985068835,0.1403658,3098.6,3097.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985069135,0.1403658,3098.6,3097.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1767985069440,0.1403658,3098.6,3097.7,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985070343,0.1403658,3098.4,3097.7,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985070542,0.1403658,3098.4,3097.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985070839,0.1403658,3098.4,3097.8,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985072143,0.1403658,3098.4,3097.9,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985073246,0.1403658,3098.2,3097.9,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985073438,0.1403658,3098.2,3096.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985073745,0.1403658,3098.2,3098.1,1.4214222]
["bitfinex-derivatives","ETHF0:USTF0",1767985073938,0.1403658,3098.2,3096.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985074141,0.1403658,3098.2,3098.1,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985074940,0.1403658,3099.0,3098.1,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985075142,0.1403658,3098.8,3096.8,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767985075342,0.1403658,3098.6,3097.5,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985075542,1.1907456,3098.5,3097.5,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985075741,1.1907456,3098.4,3097.5,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985075936,1.1907456,3098.3,3097.5,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985076138,0.1403658,3098.6,3097.5,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985076332,1.19255899,3098.5,3097.5,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985076538,1.19255899,3098.4,3097.5,2.3695143]
["bitfinex-derivatives","ETHF0:USTF0",1767985076847,0.1403658,3098.6,3097.5,2.3695143]
["bitfinex-derivatives","ETHF0:USTF0",1767985076848,1.19255899,3098.3,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985077139,0.85859097,3098.2,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985077445,0.1403658,3099.0,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985077646,1.19349429,3098.9,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985077847,1.19349429,3098.8,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985078051,1.19349429,3098.7,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985078346,1.19349429,3098.6,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985078546,1.19349429,3098.5,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985078747,1.19349429,3098.4,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985078946,1.19349429,3098.3,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985079145,1.19349429,3098.2,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985079346,0.8592516,3098.1,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985079546,2.43391409,3098.9,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985079748,1.1941645,3098.8,3098.2,1.11691863]
["bitfinex-derivatives","ETHF0:USTF0",1767985079947,1.1941645,3098.7,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985080148,1.1941645,3098.6,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985080347,1.1941645,3098.5,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985080547,1.1941645,3098.4,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985080752,1.1941645,3098.3,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985080944,1.1941645,3098.2,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985081249,1.1941645,3098.1,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985081452,3.68650976,3098.9,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985081651,1.33005087,3098.8,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985081842,1.18968507,3098.7,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985082044,1.18968507,3098.6,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985082242,1.18968507,3098.5,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985082443,1.18968507,3098.4,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985082654,1.18968507,3098.3,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985082849,1.18968507,3098.2,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985083048,1.18968507,3098.1,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985083244,0.1403658,3098.8,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985083444,1.32522395,3098.7,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985083645,1.18843423,3098.6,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985083841,0.13678972,3098.1,3097.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985084157,1.18843423,3098.0,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985084350,0.13678972,3098.5,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985084544,0.33419004,3098.4,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985084745,0.13678972,3098.5,3097.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985084746,0.33419004,3098.3,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985084940,0.13678972,3098.5,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985084941,0.33419004,3098.2,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985085145,0.33419004,3098.1,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985085348,0.33419004,3098.0,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985085548,0.13678972,3098.5,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985085749,0.13678972,3098.3,3097.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985086058,0.47102248,3098.2,3097.3,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985086354,0.33423276,3098.1,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985089754,0.33423276,3098.0,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985089954,0.33423276,3097.9,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985090158,0.13678972,3098.6,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985090357,0.3343941,3098.5,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985090557,0.3343941,3098.4,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985090754,0.3343941,3098.3,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985090954,0.3343941,3098.2,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985091155,0.3343941,3098.1,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985091356,0.3343941,3098.0,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985091669,2.29354829,3098.8,3097.9,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985091856,0.33447136,3098.7,3097.9,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985092053,0.33447136,3098.6,3097.9,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985092251,0.33447136,3098.5,3097.9,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985092448,0.33447136,3098.4,3097.9,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985092661,0.33447136,3098.3,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985092858,0.33447136,3098.2,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985093061,0.33447136,3098.1,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985093247,0.33447136,3098.0,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985093450,0.13678972,3098.8,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985093861,2.29354829,3098.7,3097.7,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985094060,0.13678972,3098.6,3097.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1767985094263,0.13678972,3098.6,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985095159,2.43033801,3098.6,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985096366,0.85232313,3098.5,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985096552,0.85232313,3098.4,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985096861,0.85232313,3098.3,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985097061,0.85232313,3098.2,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985097260,0.85232313,3098.1,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985097463,0.85232313,3098.0,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985097658,0.85232313,3097.9,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985097861,0.13678972,3098.6,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985098059,0.85251642,3098.5,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985098252,0.85251642,3098.4,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985098457,0.85251642,3098.3,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985098665,0.85251642,3098.2,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985098867,0.85251642,3098.1,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985099066,0.85251642,3098.0,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985099267,0.85251642,3097.9,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985099469,0.13678972,3098.6,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985099665,0.98799529,3098.5,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985099961,0.85120557,3098.4,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985100367,0.85122608,3098.3,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985100562,0.85122608,3098.2,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985100767,0.85122608,3098.1,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985100966,0.85122608,3098.0,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985101166,0.85122608,3097.9,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985101370,0.13678972,3098.5,3097.5,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985101562,0.85127116,3098.4,3097.5,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985101863,0.85127116,3098.3,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985102162,0.85127116,3098.2,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985102362,0.85127116,3098.1,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985102569,0.85127116,3098.0,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985102868,0.85127116,3097.9,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985103069,0.13678972,3098.5,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985103369,0.85142238,3098.4,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985103565,0.85142238,3098.3,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985103766,0.85142238,3098.2,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985104068,0.85142238,3098.1,3097.6,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985104267,0.85142238,3098.0,3097.6,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985104568,0.13678972,3098.5,3097.6,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985105367,0.33259394,3098.4,3097.6,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985105562,0.33259394,3098.3,3097.6,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985105768,0.33259394,3098.2,3097.6,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985105964,0.33259394,3098.1,3097.8,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985106154,0.13678972,3098.5,3097.8,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985109173,0.13678972,3098.5,3097.4,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985109366,0.13678972,3098.5,3097.4,2.67859567]
["bitfinex-derivatives","ETHF0:USTF0",1767985110071,0.13678972,3098.5,3097.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1767985110363,0.13678972,3098.4,3097.0,4.87859567]
["bitfinex-derivatives","ETHF0:USTF0",1767985110973,0.13678972,3098.4,3097.2,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985113474,0.14175917,3098.2,3096.6,0.00391577]
["bitfinex-derivatives","ETHF0:USTF0",1767985113675,0.14175917,3098.2,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985113676,2.29354829,3098.2,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985113877,0.14175917,3098.4,3097.5,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985114871,0.14175917,3098.1,3096.9,3.45259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985115075,0.14175917,3098.1,3097.1,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985115678,0.14175917,3098.1,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985116179,0.14175917,3098.1,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985116674,0.99164832,3098.0,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985116867,0.84988915,3097.9,3097.1,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985117067,0.84988915,3097.8,3097.1,8.8452538]
["bitfinex-derivatives","ETHF0:USTF0",1767985117273,0.84988915,3097.7,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985117467,0.14175917,3098.0,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985117669,0.84972815,3097.9,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985117870,0.84972815,3097.8,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985118073,1.17946693,3097.7,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985118274,0.14175917,3098.0,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985118468,0.14175917,3097.8,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985118776,1.17936535,3097.7,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985118967,0.84966105,3097.6,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985119170,0.14175917,3097.8,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985119463,1.1793503,3097.7,3097.0,1.25259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985119665,0.14175917,3097.8,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985119867,1.17937698,3097.7,3096.9,3.45259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985120076,0.84965465,3097.6,3096.9,3.45259567]
["bitfinex-derivatives","ETHF0:USTF0",1767985120264,0.14175917,3097.8,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985120470,1.32098491,3097.7,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985120777,1.17922574,3097.6,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985120977,0.14175917,3097.7,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985121178,1.17921447,3097.6,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985121480,0.84944837,3097.5,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985121689,0.14175917,3097.7,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985121880,1.17902268,3097.6,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985122181,0.14175917,3097.7,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985122182,1.17901694,3097.5,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985122376,0.14175917,3097.7,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985122573,1.17887999,3097.6,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985122779,0.84930834,3097.5,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985123076,0.14175917,3097.6,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985123379,0.14175917,3097.4,3096.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1767985124674,0.14175917,3097.4,3096.6,1.42991577]
["bitfinex-derivatives","ETHF0:USTF0",1767985124866,0.99018206,3097.3,3096.6,1.42991577]
["bitfinex-derivatives","ETHF0:USTF0",1767985125070,0.14175917,3097.3,3096.6,1.42991577]
["bitfinex-derivatives","ETHF0:USTF0",1767985125272,0.14175917,3097.1,3096.6,1.42991577]
["bitfinex-derivatives","ETHF0:USTF0",1767985126081,0.14175917,3097.1,3096.6,0.00391577]
["bitfinex-derivatives","ETHF0:USTF0",1767985128083,0.14175917,3097.1,3096.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985128581,0.1415453,3096.9,3096.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985128982,0.1415453,3096.9,3095.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985129198,0.1415453,3096.7,3096.1,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1767985129683,0.1415453,3096.5,3096.1,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1767985130877,0.1415453,3096.3,3095.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985131987,0.1415453,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985132176,0.1415453,3096.8,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985132489,0.00250002,3096.9,3095.7,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985134688,0.14404532,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985138093,0.1415453,3096.7,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985145799,0.00250002,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985146000,1.17196791,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985146201,0.84519815,3096.7,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985146396,0.00250002,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985146697,0.84534642,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985146898,0.00250002,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985147098,0.84534568,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985147299,0.00250002,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985147500,0.8455308,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985147700,0.14047939,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985147900,0.84553553,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985148099,0.14047939,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985148302,1.17268817,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985148499,0.14047939,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985148694,0.84574792,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985148902,0.14047939,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985149103,1.17280524,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985149404,0.14047939,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985149603,1.17309025,3096.8,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985149801,0.14047939,3096.9,3095.6,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985150001,0.13797937,3096.7,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985150203,0.98398876,3096.6,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985150410,0.13797937,3096.5,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985151715,1.1737014,3096.4,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985152004,0.13797937,3096.5,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985152204,1.17372356,3096.4,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985152509,0.8464649,3096.3,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985152807,0.13797937,3096.5,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985153102,1.17406069,3096.4,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985153307,0.84670943,3096.3,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985153507,0.13797937,3096.5,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985153809,1.17450066,3096.4,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985154008,0.84702814,3096.3,3095.5,2.67966246]
["bitfinex-derivatives","ETHF0:USTF0",1767985154209,0.14047939,3096.9,3095.5,2.67966246]
["bitfinex-derivatives","ETHF0:USTF0",1767985154509,1.1750807,3096.8,3095.5,2.67966246]
["bitfinex-derivatives","ETHF0:USTF0",1767985154706,0.13797937,3096.6,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985154909,1.1750807,3096.5,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985155209,1.1750807,3096.4,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985155405,0.84743321,3096.3,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985155609,0.13797937,3096.6,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985155810,1.17570084,3096.5,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985156013,1.17570084,3096.4,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985156311,0.00250002,3096.9,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985156511,1.17601698,3096.8,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985156703,0.14047939,3096.9,3095.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767985163919,0.14047939,3096.9,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985168329,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985168521,1.17157073,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985168717,1.17157073,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985168917,1.17157073,3096.4,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985169124,1.17157073,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985169327,1.17157073,3096.2,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985169534,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985169718,1.17154989,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985170024,1.17154989,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985170225,1.17154989,3096.4,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985170425,1.17154989,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985170627,1.17154989,3096.2,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985170827,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985171027,1.17141622,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985171229,1.17141622,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985171426,1.17141622,3096.4,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985171626,1.17141622,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985171830,1.17141622,3096.2,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985172026,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985172226,1.1713917,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985172426,1.1713917,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985172728,1.1713917,3096.4,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985172929,1.1713917,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985173130,1.1713917,3096.2,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985173330,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985173627,1.17143981,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985173828,1.17143981,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985174128,1.17143981,3096.4,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985174333,1.17143981,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985174535,1.17143981,3096.2,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985174734,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985174939,1.1715094,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985175246,1.17152301,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985175439,1.17152301,3096.4,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985175639,1.17152301,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985175843,1.17152301,3096.2,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985176036,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985176251,1.17156154,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985176544,1.17156154,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985176735,1.17156154,3096.4,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985176935,1.17156154,3096.3,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985177136,1.17156154,3096.2,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985177343,1.17156154,3096.1,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985177540,0.13797937,3096.7,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985177742,0.46626214,3096.6,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985177940,0.32596632,3096.5,3095.4,1.80295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985178743,0.00250002,3096.9,3095.8,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985179737,2.29354829,3098.0,3096.7,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985179937,0.14029582,3098.1,3097.1,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985180139,0.14029582,3098.1,3096.8,2.67666246]
["bitfinex-derivatives","ETHF0:USTF0",1767985180443,0.14029582,3098.1,3096.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985180640,0.14446337,3098.1,3096.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985182942,0.14029582,3098.0,3096.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985183137,0.14029582,3097.8,3096.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1767985183539,0.14029582,3097.8,3096.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985184041,0.14029582,3097.8,3096.5,1.25366246]
["bitfinex-derivatives","ETHF0:USTF0",1767985185641,0.14029582,3097.8,3096.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1767985186034,0.14029582,3097.8,3096.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985186240,0.14029582,3097.8,3096.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767985187248,0.14029582,3097.8,3096.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1767985188548,0.1330159,3097.6,3096.4,2.60847824]
["bitfinex-derivatives","ETHF0:USTF0",1767985189445,0.83383449,3097.5,3096.4,2.60847824]
["bitfinex-derivatives","ETHF0:USTF0",1767985189645,0.96685039,3097.4,3096.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985189846,0.83383449,3097.3,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985190041,0.1330159,3097.8,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985190246,0.1330159,3097.1,3096.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985190446,0.96685109,3097.0,3096.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985190647,0.83383519,3096.9,3096.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985190849,0.1330159,3097.0,3096.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985191049,0.83367322,3096.9,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985191254,0.1330159,3097.0,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985191453,0.83370955,3096.9,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985191643,0.1330159,3097.0,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985191844,0.83371072,3096.9,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985192044,0.1330159,3097.0,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985192250,0.83371149,3096.9,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985192450,0.1330159,3097.0,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985192654,0.8338104,3096.9,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985192847,0.1330159,3097.0,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985193151,0.83385548,3096.9,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985193356,0.1330159,3097.0,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985193554,0.83389845,3096.9,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985193756,0.1330159,3097.0,3096.2,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985194059,0.1330159,3097.7,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985194244,1.15651211,3097.6,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985194445,1.15651211,3097.5,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985194650,1.15651211,3097.4,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985194846,1.15651211,3097.3,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985195051,0.83401324,3097.2,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985195250,0.1330159,3097.7,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985195445,1.15654272,3097.6,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985195646,1.15654272,3097.5,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985195846,1.15654272,3097.4,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985196157,1.15654272,3097.3,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985196361,0.83404115,3097.2,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985196546,0.1330159,3097.7,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985196746,1.28959205,3097.6,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985196947,1.15657615,3097.5,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985197148,1.15657615,3097.4,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985197448,0.1330159,3097.6,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985197449,1.15657615,3097.3,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985197758,0.83411769,3097.2,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985197960,0.1330159,3097.6,3096.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985198259,1.1566489,3097.5,3096.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985198454,1.1566489,3097.4,3096.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985198648,1.1566489,3097.3,3096.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985198850,0.83411788,3097.2,3096.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985199155,0.1330159,3097.5,3096.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985199357,1.15678879,3097.4,3096.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985199656,1.15678879,3097.3,3096.5,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985199858,0.83420863,3097.2,3096.5,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985200045,0.1330159,3097.5,3096.5,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985200249,1.15679877,3097.4,3096.5,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985200552,0.1330159,3097.1,3096.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985200755,0.1330159,3096.9,3095.4,0.00295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985201061,0.8344355,3096.8,3096.1,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985201356,0.83452594,3096.7,3095.9,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985201559,0.1330159,3096.9,3095.9,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985201759,0.8347452,3096.8,3096.1,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985201961,0.1330159,3096.9,3096.1,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985202160,0.83488243,3096.8,3096.1,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985202362,0.1330159,3096.9,3096.1,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985202565,1.15785835,3096.8,3096.3,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985202752,0.1330159,3097.3,3096.3,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985202957,1.15787177,3097.2,3096.9,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985203153,0.14670205,3097.7,3096.7,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985203350,0.14670205,3097.7,3096.0,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985203554,0.14670205,3097.7,3096.5,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985203860,0.14670205,3097.6,3096.5,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985204069,0.14670205,3097.5,3096.3,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985204358,0.14670205,3097.3,3095.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985204561,0.14670205,3097.1,3095.9,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985205348,0.14670205,3097.1,3096.1,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985205557,0.14670205,3097.1,3096.3,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985205952,0.14670205,3097.1,3095.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767985206162,0.14670205,3097.1,3095.9,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985208959,0.14670205,3097.1,3095.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767985208960,0.14670205,3097.1,3096.3,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985209658,0.14670205,3097.1,3096.1,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985211556,0.14670205,3097.1,3095.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767985211864,0.14670205,3097.1,3095.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985212058,0.14670205,3096.5,3095.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985212258,0.14670205,3096.5,3095.4,0.00295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985212857,0.14270205,3096.1,3095.4,0.00295231]
["bitfinex-derivatives","ETHF0:USTF0",1767985213053,0.14670205,3095.9,3094.6,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985213468,0.14670205,3095.9,3094.7,1.80695231]
["bitfinex-derivatives","ETHF0:USTF0",1767985213855,0.14670205,3095.9,3095.0,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985214057,0.15041554,3095.9,3095.0,1.25638698]
["bitfinex-derivatives","ETHF0:USTF0",1767985214662,0.15041554,3095.9,3095.0,0.00290874]
["bitfinex-derivatives","ETHF0:USTF0",1767985214858,0.14670205,3095.8,3095.0,0.00290874]
["bitfinex-derivatives","ETHF0:USTF0",1767985215071,0.14670205,3095.6,3095.0,0.00290874]
["bitfinex-derivatives","ETHF0:USTF0",1767985215272,0.84657264,3095.5,3095.0,0.00290874]
["bitfinex-derivatives","ETHF0:USTF0",1767985215476,0.99325133,3095.4,3094.3,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985215676,0.14670205,3095.4,3094.4,0.00695231]
["bitfinex-derivatives","ETHF0:USTF0",1767985215866,0.14670205,3095.4,3094.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985216369,0.14670205,3095.4,3094.5,3.05347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985216568,0.15041554,3095.9,3094.7,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985216770,0.14670205,3096.3,3095.5,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985216969,3.233,3097.1,3095.9,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985216970,0.32003011,3096.2,3095.9,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985217176,0.14670205,3096.7,3095.8,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985217574,0.14670205,3096.6,3095.4,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985217974,0.14993162,3096.6,3095.4,1.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1767985218467,0.14993162,3096.6,3095.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767985218673,0.14993162,3096.6,3095.2,0.00695231]
["bitfinex-derivatives","ETHF0:USTF0",1767985219375,0.14670205,3096.5,3094.5,1.80358212]
["bitfinex-derivatives","ETHF0:USTF0",1767985219575,0.14670205,3096.0,3094.5,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1767985223880,0.14670205,3095.9,3094.5,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1767985224378,0.14670205,3095.0,3092.5,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1767985224574,0.14670205,3094.9,3092.5,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1767985224776,0.14670205,3094.9,3092.8,0.00695231]
["bitfinex-derivatives","ETHF0:USTF0",1767985225369,0.14670205,3094.9,3092.8,0.01103986]
["bitfinex-derivatives","ETHF0:USTF0",1767985227080,0.14670205,3094.9,3092.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767985228383,0.14670205,3094.9,3093.2,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985228685,0.14670205,3094.9,3093.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767985228883,0.14670205,3096.0,3093.7,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985229074,0.16165,3096.1,3093.7,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985229075,0.14670205,3095.8,3093.7,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985229276,0.14670205,3095.6,3093.7,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985229677,0.98767573,3095.5,3093.7,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985229975,0.14670205,3095.3,3093.9,0.00695231]
["bitfinex-derivatives","ETHF0:USTF0",1767985230281,0.14670205,3095.1,3094.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985230691,0.14670205,3095.1,3094.3,0.00695231]
["bitfinex-derivatives","ETHF0:USTF0",1767985230984,0.14670205,3095.1,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767985230985,0.14670205,3094.3,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767985231178,0.14670205,3094.1,3091.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767985231382,0.14670205,3093.9,3091.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767985231686,0.14670205,3093.7,3091.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767985231881,0.14670205,3093.7,3091.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985231882,0.14670205,3093.5,3091.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985232083,0.14670205,3093.3,3091.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985232289,0.14670205,3093.3,3091.9,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985233084,0.14670205,3093.3,3091.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985233986,0.1450791,3093.1,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985234186,1.8814295,3093.8,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985234187,0.1450791,3092.9,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985234386,0.98416007,3092.8,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985234587,0.1450791,3092.8,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985234887,0.1450791,3092.8,3091.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985235386,0.1450791,3093.6,3091.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985235692,0.1450791,3093.4,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985235987,0.1450791,3093.2,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985236377,0.1450791,3093.2,3091.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985236580,0.1450791,3093.2,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985236784,0.1450791,3093.0,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985236983,0.1450791,3092.8,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985237491,0.1450791,3092.8,3091.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985239691,0.1450791,3093.9,3091.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985239899,0.1450791,3093.7,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985240200,0.26900613,3094.0,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985240201,0.1450791,3093.5,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985240387,0.1450791,3093.3,3091.6,1.80332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985240587,0.1450791,3093.3,3091.6,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1767985240788,0.1450791,3093.3,3091.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985241492,0.1450791,3093.3,3091.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985242592,0.1450791,3093.8,3091.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985242794,0.1476374,3094.3,3093.0,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985242988,0.98516279,3094.2,3093.0,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985243188,0.1450791,3094.2,3093.0,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985243793,0.0025583,3094.3,3093.0,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985243988,0.1450791,3094.8,3093.5,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985244587,0.1450791,3094.8,3093.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767985244996,0.14846814,3094.8,3093.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767985246089,0.00338904,3094.8,3093.5,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985246288,0.84175818,3094.7,3093.5,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985246490,0.00338904,3094.8,3093.5,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985246689,0.84174467,3094.7,3093.5,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985246890,0.00338904,3094.8,3093.5,1.8814295]
["bitfinex-derivatives","ETHF0:USTF0",1767985247090,0.1450791,3095.3,3093.5,2.0432095]
["bitfinex-derivatives","ETHF0:USTF0",1767985247388,0.1450791,3095.1,3093.5,2.0432095]
["bitfinex-derivatives","ETHF0:USTF0",1767985247593,0.98733273,3095.0,3093.5,2.0432095]
["bitfinex-derivatives","ETHF0:USTF0",1767985247801,0.84225363,3094.9,3093.5,2.0432095]
["bitfinex-derivatives","ETHF0:USTF0",1767985248000,0.84516628,3094.9,3093.5,2.0432095]
["bitfinex-derivatives","ETHF0:USTF0",1767985248202,0.84279862,3094.8,3093.5,2.0432095]
["bitfinex-derivatives","ETHF0:USTF0",1767985248398,0.00291265,3094.9,3093.5,2.0432095]
["bitfinex-derivatives","ETHF0:USTF0",1767985248598,0.84280163,3094.8,3093.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767985248900,0.84275503,3094.7,3093.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767985249099,0.00291265,3094.9,3093.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767985249297,0.84853751,3094.8,3093.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767985249493,0.84853751,3094.7,3093.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767985249693,0.13408511,3094.5,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985250294,0.00291265,3094.9,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985250598,0.84856915,3094.8,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985250795,0.84856915,3094.7,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985250999,0.84856915,3094.6,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985251198,0.84856915,3094.5,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985251395,0.13408511,3094.8,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985251598,0.84877057,3094.7,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985251801,0.84877057,3094.6,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985252001,0.98285568,3094.5,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985252202,0.13408511,3094.5,3093.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767985254215,0.84944996,3094.4,3093.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985254398,0.13408511,3094.5,3093.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985254704,0.84944801,3094.4,3093.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985254905,0.13408511,3094.5,3093.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985255103,0.84932045,3094.4,3093.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985255296,0.13408511,3094.5,3093.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985255495,0.84923641,3094.4,3093.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985255696,0.13408511,3094.8,3093.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767985255895,0.13408511,3094.6,3093.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985256095,0.84911011,3094.5,3093.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985256297,0.13408511,3094.6,3093.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985258092,0.13408511,3094.4,3093.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985258297,0.13408511,3094.2,3092.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1767985258497,0.13408511,3094.2,3093.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985263202,0.99030844,3094.1,3093.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985263403,0.14109002,3094.1,3093.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985264609,0.14109002,3094.1,3092.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1767985264911,0.14109002,3094.1,3093.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985265111,0.14109002,3093.9,3093.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985265305,0.14109002,3093.9,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985265611,0.14109002,3093.9,3093.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985266405,0.85046511,3093.8,3093.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985266608,0.14109002,3093.9,3093.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985266805,0.14109002,3093.7,3093.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985267012,0.14109002,3094.6,3092.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767985267207,0.14109002,3094.4,3092.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767985267511,0.31830013,3094.3,3092.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767985267709,0.31830013,3094.3,3092.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767985268019,0.14109002,3094.4,3092.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767985268913,0.14109002,3094.4,3092.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985268914,0.14109002,3094.4,3093.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767985269710,0.14109002,3094.4,3093.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767985271414,0.31997348,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985271710,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985271917,0.31996806,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985272214,0.32038527,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985272416,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985272607,0.32049051,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985272807,0.32049051,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985273014,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985273212,0.32064439,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985273411,0.32064439,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985273612,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985273813,0.32052645,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985274009,0.32052645,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985274209,0.32052645,3094.1,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985274408,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985274608,0.32050618,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985274817,0.32050618,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985275017,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985275219,0.32052476,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985275420,0.32052476,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985275613,0.32047279,3094.1,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985275810,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985276015,0.32047156,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985276206,0.32047156,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985276411,0.32047156,3094.1,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985276612,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985276818,0.32049218,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985277018,0.32049218,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985277225,0.14109002,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985277417,0.32051054,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985277619,0.32051054,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985277815,0.14109002,3094.8,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985278014,0.32040283,3094.7,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985278217,0.32040283,3094.6,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985278429,0.14109002,3094.8,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985278430,0.32040283,3094.5,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985278628,0.32040283,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985278927,1.17543659,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985279225,0.14109002,3094.8,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985279226,0.85503376,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985279410,0.14109002,3094.8,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985279713,1.17487214,3094.7,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985279915,1.17487214,3094.6,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985280121,1.17487214,3094.5,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985280322,1.17487214,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985280523,1.17487214,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985280818,0.85440987,3094.2,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985281017,0.14109002,3094.8,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985281212,1.17477653,3094.7,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985281421,1.17477653,3094.6,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985281611,1.17477653,3094.5,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985281815,1.17477653,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985282011,0.85434028,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985282222,0.14109002,3094.8,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985282414,0.85426723,3094.7,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985282615,0.85426723,3094.6,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985282816,0.85426723,3094.5,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985283117,0.85426723,3094.4,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985283323,0.85426723,3094.3,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985283511,0.14109002,3094.8,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985283717,1.17419562,3094.7,3093.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985284022,1.17419562,3094.6,3094.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985284218,1.17419562,3094.5,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985284419,1.17419562,3094.4,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985284722,0.85392241,3094.3,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985284917,0.14109002,3094.8,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985285117,1.17388916,3094.7,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985285418,1.17388916,3094.6,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985285617,1.17388916,3094.5,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985285818,1.17388916,3094.4,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985286019,0.85368078,3094.3,3094.0,1.80273094]
["bitfinex-derivatives","ETHF0:USTF0",1767985286220,0.14109002,3094.1,3093.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767985286421,0.14109002,3094.1,3094.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767985286720,0.85349174,3094.1,3094.0,1.48160225]
["bitfinex-derivatives","ETHF0:USTF0",1767985286920,0.14109002,3094.3,3094.0,1.48160225]
["bitfinex-derivatives","ETHF0:USTF0",1767985287122,0.85349174,3094.2,3093.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767985287323,0.85349174,3094.1,3093.9,1.48160225]
["bitfinex-derivatives","ETHF0:USTF0",1767985287523,0.14109002,3094.3,3093.9,1.48160225]
["bitfinex-derivatives","ETHF0:USTF0",1767985287723,0.99461969,3094.2,3093.9,1.48160225]
["bitfinex-derivatives","ETHF0:USTF0",1767985287918,0.85352967,3094.1,3093.9,1.48160225]
["bitfinex-derivatives","ETHF0:USTF0",1767985288122,2.29371986,3094.9,3093.3,0.00374387]
["bitfinex-derivatives","ETHF0:USTF0",1767985288123,0.85351958,3094.0,3093.3,0.00374387]
["bitfinex-derivatives","ETHF0:USTF0",1767985288332,1.17359647,3093.9,3093.2,0.14353597]
["bitfinex-derivatives","ETHF0:USTF0",1767985288530,1.17359647,3093.8,3092.5,0.14353597]
["bitfinex-derivatives","ETHF0:USTF0",1767985288825,1.17359647,3093.7,3092.5,0.14353597]
["bitfinex-derivatives","ETHF0:USTF0",1767985289025,1.17359647,3093.6,3092.5,0.14353597]
["bitfinex-derivatives","ETHF0:USTF0",1767985289230,1.17359647,3093.5,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985289423,1.17359647,3093.4,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985289732,1.17359647,3093.3,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985290022,1.17359647,3093.2,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985290219,0.85351958,3093.1,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985290415,0.85351958,3093.0,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985290612,2.29080721,3093.8,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985290817,0.31951425,3093.7,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985291027,1.17115595,3093.6,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985291218,1.17115595,3093.5,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985291418,1.17115595,3093.4,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985291627,1.17115595,3093.3,3092.5,0.146509]
["bitfinex-derivatives","ETHF0:USTF0",1767985291827,1.17115595,3093.2,3092.7,0.79863663]
["bitfinex-derivatives","ETHF0:USTF0",1767985292019,1.17115595,3093.1,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985292218,0.8516417,3093.0,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985292422,2.29080721,3093.8,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985292621,0.31914178,3093.7,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985292819,1.16987064,3093.6,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985293026,1.16987064,3093.5,3092.6,0.65510066]
["bitfinex-derivatives","ETHF0:USTF0",1767985293321,1.16987064,3093.4,3092.6,0.65510066]
["bitfinex-derivatives","ETHF0:USTF0",1767985293520,1.16987064,3093.3,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985293727,1.16987064,3093.2,3092.7,0.65510066]
["bitfinex-derivatives","ETHF0:USTF0",1767985293928,0.85072886,3093.1,3092.5,0.65807369]
["bitfinex-derivatives","ETHF0:USTF0",1767985294123,0.85072886,3093.0,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985294325,2.45257721,3093.9,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985294530,2.29080721,3093.7,3092.5,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1767985294727,0.31887918,3093.6,3091.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985295026,1.16896863,3093.5,3092.3,0.65510066]
["bitfinex-derivatives","ETHF0:USTF0",1767985295218,0.31887918,3093.4,3092.3,0.64111319]
["bitfinex-derivatives","ETHF0:USTF0",1767985295531,1.16896863,3093.3,3091.7,1.54889905]
["bitfinex-derivatives","ETHF0:USTF0",1767985295731,1.16896863,3093.2,3092.0,0.64111319]
["bitfinex-derivatives","ETHF0:USTF0",1767985295926,1.16896863,3093.1,3091.7,0.77857973]
["bitfinex-derivatives","ETHF0:USTF0",1767985296129,1.16896863,3093.0,3091.7,0.77857973]
["bitfinex-derivatives","ETHF0:USTF0",1767985296330,0.85008945,3092.9,3091.7,0.77857973]
["bitfinex-derivatives","ETHF0:USTF0",1767985296522,0.85008945,3092.8,3091.7,0.77857973]
["bitfinex-derivatives","ETHF0:USTF0",1767985296718,0.16179,3093.5,3091.7,0.77857973]
["bitfinex-derivatives","ETHF0:USTF0",1767985297022,1.16745903,3093.4,3091.7,0.77857973]
["bitfinex-derivatives","ETHF0:USTF0",1767985297327,1.16745903,3093.3,3091.7,0.77857973]
["bitfinex-derivatives","ETHF0:USTF0",1767985297528,1.16745903,3093.2,3091.7,0.13746654]
["bitfinex-derivatives","ETHF0:USTF0",1767985297733,0.16181,3093.0,3091.7,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1767985297919,1.16745903,3092.9,3091.7,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1767985298128,1.16727222,3092.8,3091.7,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1767985298332,1.16727222,3092.7,3091.7,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1767985298522,1.16727222,3092.6,3091.7,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1767985298725,1.16727222,3092.5,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985299033,1.16727222,3092.4,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985299235,0.84881556,3092.3,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985299534,0.84881556,3092.2,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985299730,0.26345086,3092.4,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985299928,0.84708921,3092.3,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985300237,0.00352457,3092.7,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985300427,1.16411612,3092.6,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985300728,1.16411612,3092.5,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985300924,0.84659399,3092.4,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985301127,0.84659399,3092.3,3091.7,0.64368068]
["bitfinex-derivatives","ETHF0:USTF0",1767985301324,0.26577194,3092.6,3091.7,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1767985301529,0.84616295,3092.5,3091.9,0.64111319]
["bitfinex-derivatives","ETHF0:USTF0",1767985301725,0.00352457,3092.7,3091.9,0.64111319]
["bitfinex-derivatives","ETHF0:USTF0",1767985301726,0.84616295,3092.4,3091.9,0.64111319]
["bitfinex-derivatives","ETHF0:USTF0",1767985301933,6.00352457,3092.7,3091.9,0.64111319]
["bitfinex-derivatives","ETHF0:USTF0",1767985302136,1.16351722,3092.6,3091.9,0.64111319]
["bitfinex-derivatives","ETHF0:USTF0",1767985302334,0.84616104,3092.5,3091.9,0.42134687]
["bitfinex-derivatives","ETHF0:USTF0",1767985302531,0.47910228,3092.4,3090.5,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985302735,1.16341332,3092.3,3091.3,0.42791436]
["bitfinex-derivatives","ETHF0:USTF0",1767985303030,1.16341332,3092.2,3091.3,0.42791436]
["bitfinex-derivatives","ETHF0:USTF0",1767985303235,0.84616104,3092.1,3091.3,0.42791436]
["bitfinex-derivatives","ETHF0:USTF0",1767985303535,0.84616104,3092.0,3091.3,0.43068116]
["bitfinex-derivatives","ETHF0:USTF0",1767985303735,0.84616104,3091.9,3091.3,0.43068116]
["bitfinex-derivatives","ETHF0:USTF0",1767985303932,0.16185,3092.3,3091.3,0.42973984]
["bitfinex-derivatives","ETHF0:USTF0",1767985304131,1.16270851,3092.2,3091.3,0.42973984]
["bitfinex-derivatives","ETHF0:USTF0",1767985304330,0.84556773,3092.1,3091.3,0.42973984]
["bitfinex-derivatives","ETHF0:USTF0",1767985304529,0.84556773,3092.0,3091.3,0.42973984]
["bitfinex-derivatives","ETHF0:USTF0",1767985304734,0.84556773,3091.9,3091.3,0.42973984]
["bitfinex-derivatives","ETHF0:USTF0",1767985304933,2.13394333,3091.5,3089.7,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985305138,0.1619,3091.3,3089.7,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985305438,1.16241756,3091.2,3089.8,0.43097304]
["bitfinex-derivatives","ETHF0:USTF0",1767985305630,1.16241756,3091.1,3089.8,0.43097304]
["bitfinex-derivatives","ETHF0:USTF0",1767985305826,1.16241756,3091.0,3089.8,0.43097304]
["bitfinex-derivatives","ETHF0:USTF0",1767985306029,2.29338883,3091.3,3089.8,0.43477066]
["bitfinex-derivatives","ETHF0:USTF0",1767985306030,2.49041756,3090.9,3089.8,0.43477066]
["bitfinex-derivatives","ETHF0:USTF0",1767985306232,0.84556773,3090.8,3089.8,0.43477066]
["bitfinex-derivatives","ETHF0:USTF0",1767985306446,0.84556773,3090.7,3089.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985306626,2.29338883,3091.6,3089.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985306829,5.72460849,3091.5,3089.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985307036,1.15860849,3091.4,3089.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985307234,1.15831806,3091.3,3089.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985307434,0.84255906,3091.2,3089.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985307637,0.84255906,3091.1,3089.9,0.13489905]
["bitfinex-derivatives","ETHF0:USTF0",1767985307837,1.15827426,3091.0,3089.8,0.43477066]
["bitfinex-derivatives","ETHF0:USTF0",1767985308036,0.84255906,3090.9,3089.9,0.43097304]
["bitfinex-derivatives","ETHF0:USTF0",1767985308334,2.29338883,3091.3,3089.8,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1767985308335,0.84255906,3090.8,3089.8,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1767985308540,2.17055906,3090.7,3090.1,0.42827242]
["bitfinex-derivatives","ETHF0:USTF0",1767985308843,0.84255906,3090.6,3089.8,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1767985309040,2.17155906,3090.5,3089.8,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1767985309343,1.33216719,3090.5,3089.8,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1767985309843,0.00316719,3090.5,3089.8,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1767985314844,0.00316719,3090.5,3088.9,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985315044,0.83642763,3090.4,3088.9,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985315244,0.8364241,3090.3,3088.9,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985315446,0.00316719,3090.5,3088.9,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985315644,0.83680507,3090.4,3088.9,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985315947,0.83680507,3090.3,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985316247,1.33216719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985316447,0.838045,3090.4,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985316647,0.838045,3090.3,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985316847,0.00316719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985317237,0.83851308,3090.4,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985317437,0.00316719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985317639,0.83850569,3090.4,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985317845,0.00316719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985318145,0.83843521,3090.4,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985318447,0.00316719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985318647,0.83873608,3090.4,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985318847,0.00316719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985319038,0.83863847,3090.4,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985319233,0.838887,3090.3,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985319541,0.00316719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985319745,0.83888166,3090.4,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985320045,0.83888166,3090.3,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985320238,0.00316719,3090.5,3088.9,0.14917888]
["bitfinex-derivatives","ETHF0:USTF0",1767985320434,0.83920079,3090.4,3089.0,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985320641,0.00316719,3090.5,3089.3,2.0509045]
["bitfinex-derivatives","ETHF0:USTF0",1767985320842,0.16189,3091.6,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985321037,1.15548928,3091.5,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985321347,1.15548928,3091.4,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985321539,0.83926756,3091.3,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985321739,0.83926756,3091.2,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985323347,0.3165861,3091.1,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985323549,0.83926756,3091.0,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985323748,0.83926756,3090.9,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985324048,0.83926756,3090.8,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985324245,0.83926756,3090.7,3089.4,0.14651594]
["bitfinex-derivatives","ETHF0:USTF0",1767985324551,0.00252607,3091.3,3089.5,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985325443,0.00252607,3091.3,3089.8,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985325642,0.13570456,3091.3,3089.4,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985325844,0.45024218,3091.2,3089.4,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985326043,0.31706369,3091.1,3089.4,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985326241,0.31706369,3091.0,3089.4,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985326440,2.42656732,3091.2,3089.4,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985326639,0.31732809,3091.1,3089.4,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985326842,2.42656732,3091.2,3089.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985326843,0.13317849,3090.9,3089.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985327042,0.45049265,3090.8,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985327240,0.31731416,3090.7,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985328242,2.74388148,3090.7,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985328444,0.00400001,3090.4,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985328650,0.45100133,3090.3,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985328849,0.31782988,3090.2,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985329045,0.13317849,3090.3,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985329355,0.31796661,3090.2,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985329550,0.13317849,3090.3,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985329746,0.31803775,3090.2,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985329956,2.45532883,3090.6,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985330160,0.31810152,3090.5,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985330453,0.31810152,3090.4,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985331046,0.31810152,3090.3,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985331247,0.31810152,3090.2,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985331451,2.29338883,3090.5,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985331650,0.31845885,3090.4,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985331854,0.31845885,3090.3,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985332056,0.31845885,3090.2,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985332248,2.98601426,3090.8,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985332249,0.31845885,3090.1,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985332447,2.29338883,3090.4,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985332647,0.31878279,3090.3,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985332858,0.31878279,3090.2,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985333057,0.31878279,3090.1,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985333356,2.29338883,3090.4,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985333659,0.31914666,3090.3,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985333852,0.31914666,3090.2,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985334155,0.31914666,3090.1,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985334351,2.29338883,3090.4,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985334352,0.31914666,3090.0,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985334555,2.29338883,3090.4,3088.9,0.1457623]
["bitfinex-derivatives","ETHF0:USTF0",1767985334751,0.31945533,3090.3,3089.0,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985334956,0.17263999,3090.2,3089.0,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985335156,2.29338883,3090.4,3089.0,0.14309936]
["bitfinex-derivatives","ETHF0:USTF0",1767985335563,2.29338883,3090.4,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985335758,2.42656732,3090.4,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985336559,0.84445428,3090.3,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985336750,0.84445428,3090.2,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985336953,0.84445428,3090.1,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985337151,0.71766829,3090.0,3088.9,6.29147893]
["bitfinex-derivatives","ETHF0:USTF0",1767985337359,0.13317849,3090.4,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985337561,0.13317849,3090.3,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985338465,0.13317849,3090.3,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985339361,2.29338883,3090.5,3089.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767985339556,2.29338883,3090.6,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985339758,0.13317849,3090.7,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985340359,2.29338883,3090.9,3089.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985340559,2.42656732,3090.9,3089.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985340867,0.13317849,3090.8,3089.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767985341481,0.13317849,3090.7,3089.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767985341761,2.29338883,3090.8,3089.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985341762,0.13317849,3090.5,3089.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985342770,2.29338883,3090.8,3089.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985343271,2.29338883,3090.9,3089.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985343569,2.42656732,3090.9,3089.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985344967,0.13317849,3090.9,3089.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985345274,2.42656732,3090.9,3089.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985345462,0.13317849,3090.9,3089.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985345965,0.13317849,3090.9,3089.6,1.8889045]
["bitfinex-derivatives","ETHF0:USTF0",1767985346964,0.13317849,3090.7,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985347970,0.00400001,3090.3,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985348167,0.13317849,3090.4,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985349068,0.84373209,3090.3,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985349268,0.84373209,3090.2,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985349471,0.84373209,3090.1,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985349674,0.13317849,3090.4,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985349875,0.84368578,3090.3,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985350071,0.84368578,3090.2,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985350273,1.16220436,3090.1,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985350479,0.84368578,3090.0,3089.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985350781,0.1371785,3090.4,3088.9,0.16469294]
["bitfinex-derivatives","ETHF0:USTF0",1767985350782,0.97686427,3089.9,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985350969,0.84368578,3089.8,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985351169,0.84368578,3089.7,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985351481,0.13317849,3089.9,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985351668,0.84395936,3089.8,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985351870,0.84395936,3089.7,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985352080,0.13317849,3089.9,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985352281,0.84410727,3089.8,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985352582,0.13317849,3089.9,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985352771,0.84404321,3089.8,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985353076,0.13317849,3089.9,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985353374,0.00400001,3090.4,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985353375,0.97770388,3089.8,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985353574,0.13365524,3089.8,3088.9,0.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1767985355363,0.12965524,3089.6,3088.2,2.30969064]
["bitfinex-derivatives","ETHF0:USTF0",1767985355568,0.13365524,3089.4,3088.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1767985356180,0.86024393,3089.3,3088.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1767985356370,0.13365524,3089.4,3088.3,1.41678992]
["bitfinex-derivatives","ETHF0:USTF0",1767985356570,0.8600382,3089.3,3088.3,1.41678992]
["bitfinex-derivatives","ETHF0:USTF0",1767985356771,0.13365524,3089.4,3088.3,1.41678992]
["bitfinex-derivatives","ETHF0:USTF0",1767985356972,0.86003723,3089.3,3088.3,1.41678992]
["bitfinex-derivatives","ETHF0:USTF0",1767985357172,0.13365524,3089.4,3088.3,1.41678992]
["bitfinex-derivatives","ETHF0:USTF0",1767985357377,0.00133707,3088.9,3088.3,0.00278992]
["bitfinex-derivatives","ETHF0:USTF0",1767985357573,0.00227354,3088.9,3088.3,0.00278992]
["bitfinex-derivatives","ETHF0:USTF0",1767985362681,0.13592878,3088.9,3087.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985363480,0.85779554,3088.8,3087.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985363673,0.13365524,3088.6,3087.8,3.24393709]
["bitfinex-derivatives","ETHF0:USTF0",1767985365279,0.00227354,3088.9,3087.9,1.8889045]
["bitfinex-derivatives","ETHF0:USTF0",1767985365678,0.00227354,3088.9,3087.8,3.24393709]
["bitfinex-derivatives","ETHF0:USTF0",1767985365881,0.13592878,3088.9,3087.8,3.24393709]
["bitfinex-derivatives","ETHF0:USTF0",1767985368474,0.13629136,3089.3,3087.9,1.8889045]
["bitfinex-derivatives","ETHF0:USTF0",1767985368679,0.13629136,3089.3,3088.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767985368875,0.13629136,3090.1,3087.9,1.8889045]
["bitfinex-derivatives","ETHF0:USTF0",1767985369076,1.3090667,3090.0,3088.4,2.0509545]
["bitfinex-derivatives","ETHF0:USTF0",1767985369280,0.85571809,3089.9,3088.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1767985369681,0.99434422,3089.9,3088.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1767985369877,0.85571809,3089.8,3088.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1767985370088,0.13862613,3089.9,3088.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1767985373602,0.13862613,3089.9,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985376208,0.13862613,3089.9,3088.7,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985376800,0.13629136,3090.3,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985377002,0.13629136,3090.9,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985377309,0.13629136,3090.7,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985377512,0.99426488,3090.6,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985377706,0.85797352,3090.5,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985378008,0.14003035,3090.6,3089.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985378211,3.99472044,3091.9,3089.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767985378212,2.29338883,3091.5,3089.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767985378408,0.31761186,3091.4,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767985378608,0.31761186,3091.3,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767985378798,0.31761186,3091.2,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767985379004,0.31761186,3091.1,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767985379211,0.00340036,3091.1,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767985380808,0.13629136,3090.9,3089.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767985381106,0.13629136,3090.7,3089.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985381309,0.13629136,3090.7,3089.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767985381506,0.13629136,3090.7,3088.3,2.27773675]
["bitfinex-derivatives","ETHF0:USTF0",1767985381810,0.13629136,3090.5,3088.5,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767985382113,0.13629136,3090.3,3088.5,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767985382310,0.13629136,3090.1,3088.5,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767985382511,0.31742543,3090.0,3088.5,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767985382713,0.13629136,3089.9,3088.5,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767985382906,0.13629136,3089.9,3087.9,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767985383111,0.14546168,3089.7,3087.9,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767985383310,0.14546168,3089.7,3088.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767985384410,0.14546168,3089.5,3088.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767985385209,0.14546168,3090.1,3088.3,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767985385413,0.31737326,3090.0,3088.3,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767985385710,0.14546168,3090.1,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985385905,0.14546168,3090.6,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985386105,0.14546168,3090.4,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985386311,0.31741585,3090.3,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985386505,0.14546168,3090.4,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985386707,0.3174012,3090.3,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985386911,0.14546168,3090.4,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985387112,0.31737568,3090.3,3088.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767985387412,0.00340036,3091.1,3089.0,0.14217647]
["bitfinex-derivatives","ETHF0:USTF0",1767985387606,0.31741632,3091.0,3089.2,0.14217647]
["bitfinex-derivatives","ETHF0:USTF0",1767985387806,0.00340036,3091.1,3089.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985388108,0.31740592,3091.0,3089.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985388309,0.14886204,3091.1,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985388513,0.31732304,3091.0,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985388807,0.14886204,3091.1,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985390014,0.85332126,3091.0,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985390214,0.14886204,3091.1,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985390406,0.85357747,3091.0,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985390609,0.14886204,3091.1,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985390806,0.00340036,3091.1,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767985391710,0.14546168,3091.6,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767985391711,0.14546168,3091.6,3090.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767985391909,0.14546168,3091.6,3090.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767985392206,0.14546168,3091.6,3090.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767985392411,0.14546168,3092.1,3090.4,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767985392714,0.85321327,3092.0,3090.4,0.16513976]
["bitfinex-derivatives","ETHF0:USTF0",1767985392902,0.85321327,3091.9,3090.4,0.16513976]
["bitfinex-derivatives","ETHF0:USTF0",1767985393319,0.14546168,3092.0,3090.4,0.16513976]
["bitfinex-derivatives","ETHF0:USTF0",1767985394111,0.00301003,3092.1,3090.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767985394307,0.00301003,3092.1,3090.5,0.30310929]
["bitfinex-derivatives","ETHF0:USTF0",1767985396913,0.00301003,3092.1,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985396914,0.00301003,3092.1,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985397310,0.00301003,3092.1,3091.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985397516,0.00301003,3092.1,3091.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767985397719,0.00301003,3092.1,3091.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767985400009,0.00301003,3092.1,3091.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985400214,0.00301003,3092.1,3091.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767985401209,0.00301003,3092.1,3091.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985401415,0.00301003,3092.1,3091.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767985401617,0.14847171,3092.1,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985401815,0.14847171,3092.1,3090.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767985402413,0.14847171,3092.1,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985402622,0.14546168,3091.9,3090.4,0.88218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985403623,0.14546168,3091.9,3090.4,1.04413976]
["bitfinex-derivatives","ETHF0:USTF0",1767985406425,0.84978334,3091.8,3090.4,1.04413976]
["bitfinex-derivatives","ETHF0:USTF0",1767985406626,0.14546168,3091.9,3090.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767985406845,0.00301003,3092.1,3090.5,0.14217647]
["bitfinex-derivatives","ETHF0:USTF0",1767985408327,0.00301003,3092.1,3091.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767985408724,0.00301003,3092.1,3090.5,0.30411647]
["bitfinex-derivatives","ETHF0:USTF0",1767985408931,0.14847171,3092.1,3090.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767985409429,0.99531093,3092.0,3090.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767985409625,0.14546168,3092.0,3090.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767985410330,0.99539489,3091.9,3090.5,3.39994]
["bitfinex-derivatives","ETHF0:USTF0",1767985410531,0.14546168,3091.9,3090.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767985412230,0.00301003,3092.1,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985412422,0.85027403,3092.0,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985412622,0.00301003,3092.1,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985412823,0.85029246,3092.0,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985413028,0.00301003,3092.1,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985413335,0.00301003,3092.1,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985414425,0.00301003,3092.1,3091.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985417139,0.85326006,3092.0,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985417438,0.85326006,3091.9,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985417638,0.00301003,3092.1,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985417840,0.8541321,3092.0,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985418139,0.8541321,3091.9,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985418440,0.00301003,3092.1,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985418641,0.8545674,3092.0,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985418940,0.8545674,3091.9,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985419124,0.00301003,3092.1,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985419328,0.85502647,3092.0,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985419525,0.85502647,3091.9,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985419727,0.85502647,3091.8,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985419927,0.00301003,3092.1,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985420127,0.85588416,3092.0,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985420333,0.85588416,3091.9,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985420533,0.00301003,3092.1,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985420534,0.85588416,3091.8,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985420734,0.00301003,3092.1,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985420930,0.8563758,3092.0,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985421235,0.8563758,3091.9,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985421439,0.8563758,3091.8,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985421638,0.8563758,3091.7,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985421851,0.00301003,3092.1,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985422039,0.85676,3092.0,3091.0,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1767985422339,0.14306715,3091.8,3090.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985422533,1.17576091,3091.7,3090.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985422734,0.85676,3091.6,3090.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985422936,0.85676,3091.5,3090.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985423134,0.85676,3091.4,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985423441,0.85676,3091.3,3090.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985423636,0.85676,3091.2,3090.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985423828,0.85676,3091.1,3090.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985424025,0.14306715,3091.8,3090.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985424232,1.31848926,3091.7,3090.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985424433,1.17542211,3091.6,3090.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985424634,0.85650276,3091.5,3090.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767985424829,0.99956991,3091.4,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985425134,0.85650276,3091.3,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985425335,0.85650276,3091.2,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985425538,0.85650276,3091.1,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985425731,0.14306715,3091.4,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985425932,0.8562877,3091.3,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985426133,0.8562877,3091.2,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985426331,0.14306715,3091.4,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985426532,0.85603172,3091.3,3090.4,1.41218976]
["bitfinex-derivatives","ETHF0:USTF0",1767985426736,0.85603172,3091.2,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985426934,0.00301003,3092.1,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985426935,0.99909887,3091.1,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985427141,0.99509887,3091.0,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985427336,0.13906715,3091.0,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985430444,6.16188,3091.7,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985430445,0.14115298,3091.5,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985430742,1.17348503,3091.4,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985431043,0.85505765,3091.3,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985431244,0.85505765,3091.2,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985431435,0.14115298,3091.4,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985431634,0.99612515,3091.3,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985431835,0.85497217,3091.2,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985432745,0.99612515,3091.2,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985432935,0.14115298,3091.2,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985440650,0.14115298,3091.6,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985440847,0.14115298,3092.0,3090.6,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767985441051,0.14115298,3091.8,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985441246,0.14115298,3091.6,3090.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1767985441445,0.14115298,3092.0,3090.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1767985441646,0.85452941,3091.9,3090.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1767985441847,0.85452941,3091.8,3090.6,1.56993]
["bitfinex-derivatives","ETHF0:USTF0",1767985442045,0.14115298,3092.0,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985442243,0.85453345,3091.9,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985442446,0.14115298,3092.0,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985442751,0.85450907,3091.9,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985442946,0.14115298,3092.0,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985443143,0.99131057,3091.9,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985443348,0.85451103,3091.8,3090.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985445868,0.00301003,3092.1,3090.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985446066,0.85476862,3092.0,3090.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985446267,0.85476862,3092.0,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985446268,0.13679954,3091.8,3090.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985448265,0.13679954,3091.8,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985448562,0.13679954,3091.8,3090.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985448963,0.13679954,3091.8,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985449271,0.13679954,3091.8,3090.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985449967,0.13679954,3091.8,3090.4,1.89050091]
["bitfinex-derivatives","ETHF0:USTF0",1767985450163,0.13679954,3091.6,3090.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985450362,0.85565175,3091.5,3090.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767985450772,0.13679954,3091.4,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985450966,0.85565175,3091.3,3090.4,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1767985458677,0.85565175,3091.3,3090.6,1.2581845]
["bitfinex-derivatives","ETHF0:USTF0",1767985460483,0.85565175,3091.3,3090.8,1.2581845]
["bitfinex-derivatives","ETHF0:USTF0",1767985460678,0.13679954,3091.8,3090.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985460978,0.13679954,3090.8,3089.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767985461281,0.13679954,3090.8,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985461681,0.13679954,3090.4,3089.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767985461881,0.13279954,3090.2,3088.9,3.40102]
["bitfinex-derivatives","ETHF0:USTF0",1767985462082,0.13279954,3090.2,3089.1,1.2581845]
["bitfinex-derivatives","ETHF0:USTF0",1767985462485,0.13279954,3090.2,3089.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767985463088,0.13279954,3090.2,3088.9,0.00340078]
["bitfinex-derivatives","ETHF0:USTF0",1767985463283,0.13279954,3090.2,3089.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767985466988,0.13279954,3090.2,3088.9,0.00340078]
["bitfinex-derivatives","ETHF0:USTF0",1767985467189,0.13279954,3090.2,3088.9,1.40940078]
["bitfinex-derivatives","ETHF0:USTF0",1767985469586,0.13679954,3090.6,3088.9,1.40940078]
["bitfinex-derivatives","ETHF0:USTF0",1767985469788,0.13679954,3090.6,3089.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767985469990,2.46677027,3091.5,3089.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767985470190,0.13679954,3091.3,3089.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985470395,0.13679954,3091.3,3089.4,1.88882836]
["bitfinex-derivatives","ETHF0:USTF0",1767985470396,0.45413282,3091.2,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767985470602,0.13679954,3091.2,3089.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767985470796,0.13679954,3091.2,3089.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1767985471298,0.13679954,3091.9,3089.9,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1767985471494,0.16186,3092.0,3089.9,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1767985471495,0.13679954,3091.7,3089.9,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1767985471699,0.45417693,3091.6,3090.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767985471892,0.13679954,3091.6,3090.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767985473302,0.13679954,3091.6,3090.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767985474000,0.00301003,3092.1,3090.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767985474202,0.00301003,3092.1,3090.6,0.14144233]
["bitfinex-derivatives","ETHF0:USTF0",1767985474392,0.00301003,3092.1,3090.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985474588,0.00301003,3092.1,3090.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1767985474793,0.00301003,3092.1,3091.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767985480308,0.00301003,3092.1,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985480509,0.00301003,3092.1,3091.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767985480901,0.00301003,3092.1,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985481306,0.14174434,3092.1,3091.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767985483414,0.00301003,3092.1,3091.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767985483602,0.00301003,3092.1,3091.0,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1767985484001,0.13873431,3092.9,3091.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767985484208,1.30395067,3092.8,3091.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767985484403,1.30395067,3092.7,3091.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767985484607,0.13873431,3092.5,3091.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767985484802,0.13873431,3092.5,3091.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767985485003,0.13873431,3092.3,3091.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767985487308,0.13873431,3092.3,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985487509,0.13873431,3092.3,3091.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767985487702,0.13873431,3092.3,3091.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767985496604,0.13873431,3092.3,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985496805,0.9864732,3092.2,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985497006,0.13883291,3092.2,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985497317,0.84829745,3092.1,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985497519,0.13883291,3092.2,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985497818,0.84832842,3092.1,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985498015,0.13883291,3092.2,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985498316,0.84835325,3092.1,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985498615,0.84835325,3092.0,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985498918,0.13883291,3092.2,3091.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985499214,0.13883291,3092.0,3091.0,1.40611555]
["bitfinex-derivatives","ETHF0:USTF0",1767985499415,0.98392378,3091.9,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985499712,0.45727239,3091.8,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985500012,0.45727239,3091.7,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985500214,0.13883291,3091.7,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985500415,0.31870337,3091.6,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985500618,0.13883291,3091.7,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985500807,0.31857776,3091.6,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985501008,0.13883291,3091.7,3091.0,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1767985501206,0.45740354,3091.6,3090.2,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1767985501414,0.13883291,3091.4,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985501614,0.13883291,3091.2,3089.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767985501822,0.13883291,3091.2,3089.7,4.80198]
["bitfinex-derivatives","ETHF0:USTF0",1767985502517,0.13883291,3091.2,3089.7,4.80598796]
["bitfinex-derivatives","ETHF0:USTF0",1767985502917,0.13883291,3091.2,3089.7,0.16598796]
["bitfinex-derivatives","ETHF0:USTF0",1767985503222,0.46406835,3091.1,3089.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985503408,0.14534118,3091.1,3089.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767985504114,0.14534118,3091.1,3089.7,0.16598796]
["bitfinex-derivatives","ETHF0:USTF0",1767985504310,0.14534118,3090.9,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985504613,0.14534118,3090.7,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985505214,0.45966496,3090.6,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985505415,0.14534118,3090.6,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985510415,0.14534118,3091.1,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985511311,0.99252206,3091.0,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985511511,0.84718088,3090.9,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985513826,0.99252206,3090.9,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985514123,0.84718088,3090.8,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985514326,0.14534118,3090.9,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985514515,0.84650567,3090.8,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985514714,0.14534118,3090.9,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985519432,8.62988027,3091.7,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985519433,0.14534118,3090.7,3089.7,0.00400796]
["bitfinex-derivatives","ETHF0:USTF0",1767985519619,0.14534118,3090.3,3088.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985519824,0.14534118,3090.3,3088.8,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1767985520628,0.14954435,3090.3,3088.8,1.56729282]
["bitfinex-derivatives","ETHF0:USTF0",1767985521424,0.14954435,3090.3,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985528535,0.99364713,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985528735,0.14534118,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985531339,0.84977853,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985531635,0.14534118,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985531836,0.84972347,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985532037,0.14534118,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985532237,0.84994693,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985532536,0.14534118,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985532736,0.84995478,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985532938,0.14534118,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985533132,0.84995638,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985533433,0.14534118,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985533634,0.85024549,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985533938,0.00420317,3090.3,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985534133,1.16891272,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985534331,0.85041454,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985534532,0.00420317,3090.3,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985534740,1.16926515,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985534937,0.85072776,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985535138,0.00420317,3090.3,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985535340,1.16929483,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985535535,0.8507487,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985535735,0.00420317,3090.3,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985535937,1.1692661,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985536137,0.85072929,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985536340,0.00420317,3090.3,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985536537,1.16928331,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985536739,0.85074155,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985536932,0.00420317,3090.3,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985537133,1.16923099,3090.2,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985537441,0.8507035,3090.1,3088.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985537741,0.00420317,3090.3,3088.8,2.80740222]
["bitfinex-derivatives","ETHF0:USTF0",1767985537933,0.14667467,3091.0,3089.6,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985538127,1.16947913,3090.9,3089.6,1.42080029]
["bitfinex-derivatives","ETHF0:USTF0",1767985538335,1.16947913,3090.8,3089.6,1.42080029]
["bitfinex-derivatives","ETHF0:USTF0",1767985538642,0.85087805,3090.7,3089.6,1.42080029]
["bitfinex-derivatives","ETHF0:USTF0",1767985538941,0.14667467,3091.0,3089.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767985539145,1.16940974,3090.9,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985539441,1.16940974,3090.8,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985539742,0.85084207,3090.7,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985539941,0.150823,3091.0,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985540138,1.16930622,3090.9,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985540336,1.16930622,3090.8,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985540532,0.85076458,3090.7,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985540733,0.150823,3091.0,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985540944,1.16918877,3090.9,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985541131,1.16918877,3090.8,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985541333,0.85068052,3090.7,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985541542,0.150823,3091.0,3089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767985541735,1.16908742,3090.9,3089.8,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1767985541935,0.14667467,3091.8,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985542140,0.31850816,3091.7,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985542341,0.31850816,3091.6,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985542642,0.31850816,3091.5,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985542838,0.14667467,3091.8,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985543141,0.31823807,3091.7,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985543342,0.14931204,3091.8,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985543535,0.31804103,3091.7,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985543737,0.14931204,3091.8,3090.4,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985544032,0.14667467,3091.6,3090.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767985545143,0.00263737,3091.8,3090.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767985546438,0.00263737,3091.8,3090.8,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985548747,0.14360299,3091.8,3090.6,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767985548935,0.14360299,3091.8,3090.1,0.14332911]
["bitfinex-derivatives","ETHF0:USTF0",1767985549134,0.14360299,3091.8,3090.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767985549846,0.14360299,3091.8,3090.2,4.79996]
["bitfinex-derivatives","ETHF0:USTF0",1767985550139,0.14360299,3091.8,3090.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767985550348,0.14360299,3091.8,3090.5,1.25881029]
["bitfinex-derivatives","ETHF0:USTF0",1767985553538,0.14360299,3091.8,3090.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767985554547,0.14360299,3091.8,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985554739,0.14360299,3091.8,3091.0,1.2605734]
["bitfinex-derivatives","ETHF0:USTF0",1767985555546,0.14096562,3091.5,3091.0,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1767985555747,0.00263737,3091.8,3091.0,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1767985555947,0.98432678,3091.7,3091.0,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1767985556146,0.14096562,3091.7,3091.0,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1767985560251,0.14096562,3091.6,3090.3,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985560445,0.14096562,3091.4,3090.3,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985560747,0.14096562,3091.4,3090.7,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985560948,0.14360299,3091.8,3090.7,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985561150,0.14360299,3091.8,3090.7,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1767985561447,0.14360299,3091.8,3091.1,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985561747,0.14360299,3091.8,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985562046,0.14360299,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985562446,0.84411816,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985562746,0.14360299,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985562948,0.84418569,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985563139,0.14360299,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985563448,0.84442336,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985563648,0.14360299,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985563949,0.84449191,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985564151,0.14360299,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985564450,0.84477937,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985564643,0.14360299,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985564843,0.84484271,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985565043,0.14360299,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985565239,0.8451033,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985565448,0.00263737,3091.8,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985565753,0.8451503,3091.7,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985566047,0.00263737,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985566252,0.84563383,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985566453,0.84563383,3091.6,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985566660,0.00263737,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985566947,0.84568163,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985567149,0.84568163,3091.6,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985567350,0.00263737,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985567541,1.16477992,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985567744,0.84639299,3091.6,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985567945,0.84639299,3091.5,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985568250,0.00263737,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985568451,1.1651344,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985568638,1.1651344,3091.6,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985568839,0.84672721,3091.5,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985569040,0.00263737,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985569237,1.16550605,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985569448,1.16550605,3091.6,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985569645,0.84701157,3091.5,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985569849,0.00263737,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985570051,1.1657465,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985570253,1.1657465,3091.6,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985570548,1.1657465,3091.5,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985570751,0.84710705,3091.4,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985570951,0.00263737,3091.8,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985571151,1.16633801,3091.7,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985571449,1.16633801,3091.6,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985571640,1.16633801,3091.5,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985571842,0.84753697,3091.4,3090.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767985572039,0.00263737,3091.8,3091.2,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985572247,0.13708693,3092.3,3091.2,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985573248,0.14007981,3092.3,3091.2,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985573640,0.13708693,3092.1,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985575138,0.13708693,3092.1,3090.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985575344,0.13708693,3091.7,3090.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767985575662,0.13708693,3091.5,3090.7,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1767985578354,1.2577467,3091.8,3090.7,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1767985578555,2.4419672,3091.9,3090.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985578556,0.13708693,3091.9,3090.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985579257,0.13708693,3091.9,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985579649,0.13708693,3091.9,3090.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985582762,1.2577467,3092.2,3090.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985582954,1.39483363,3092.2,3090.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985583161,1.39483363,3092.2,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985584162,0.31645591,3092.1,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985584362,0.31645591,3092.0,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985584561,0.85554844,3091.9,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985584857,0.31645591,3091.8,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985585049,1.17200435,3091.7,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985585245,1.17200435,3091.6,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985585449,0.85554844,3091.5,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985585653,1.39483363,3092.2,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985585854,1.17180986,3092.1,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985586154,1.17180986,3092.0,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985586353,1.17180986,3091.9,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985586553,1.17180986,3091.8,3091.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985586755,1.1717636,3091.7,3090.7,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1767985586956,1.1717636,3091.6,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985587153,0.8554089,3091.5,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985587361,1.39483363,3092.2,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985587659,1.17163613,3092.1,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985587859,1.17163613,3092.0,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985588052,1.17163613,3091.9,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985588253,1.17163613,3091.8,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985588453,1.17163613,3091.7,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985588649,1.17163613,3091.6,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985588855,0.8552842,3091.5,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985589056,1.39483363,3092.2,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985589358,1.17142671,3092.1,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985589552,1.17142671,3092.0,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985589747,1.17142671,3091.9,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985589956,1.17142671,3091.8,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985590159,1.17142671,3091.7,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985590458,1.17142671,3091.6,3090.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985590678,0.13708693,3092.2,3091.3,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985590856,0.3162733,3092.1,3091.3,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985591165,0.3162733,3092.0,3091.3,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985591463,0.3162733,3091.9,3091.1,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985591651,0.13708693,3092.2,3091.1,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985591853,0.4533396,3092.1,3091.1,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985592057,0.31625267,3092.0,3091.1,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985592260,0.13708693,3091.9,3091.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767985592453,0.13708693,3091.9,3091.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767985592653,0.13708693,3091.7,3090.7,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1767985592853,0.13403296,3091.6,3090.7,1.39963375]
["bitfinex-derivatives","ETHF0:USTF0",1767985593555,0.13003296,3091.4,3090.7,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1767985593760,0.13403296,3091.2,3090.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767985593960,0.13403296,3091.2,3090.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767985594356,0.13403296,3091.2,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985594552,0.13403296,3091.2,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985594553,0.13403296,3090.8,3089.6,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985594753,0.13003296,3090.6,3089.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767985595159,0.13003296,3090.6,3089.6,1.26143025]
["bitfinex-derivatives","ETHF0:USTF0",1767985595364,0.13003296,3090.6,3089.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767985598059,0.13003296,3090.6,3089.6,2.65743025]
["bitfinex-derivatives","ETHF0:USTF0",1767985598661,0.13003296,3090.6,3089.6,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767985599062,0.13003296,3090.6,3089.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985599264,0.13403296,3091.2,3090.2,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985599576,0.44949063,3091.1,3090.2,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985599870,0.44949063,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985600069,0.31545767,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985602768,0.84963609,3090.8,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985602970,0.84963609,3090.7,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985603163,0.13403296,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985603364,1.16525952,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985603565,0.84965092,3090.8,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985603762,0.84965092,3090.7,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985603967,0.13403296,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985604172,1.16527006,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985604372,0.84963935,3090.8,3089.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1767985604568,0.84963935,3090.7,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985604872,0.13403296,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985605072,1.16519855,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985605273,0.84958794,3090.8,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985605566,0.84958794,3090.7,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985605775,0.13403296,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985605974,1.16510746,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985606168,0.84951706,3090.8,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985606371,0.84951706,3090.7,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985606571,0.13403296,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985606771,0.84948362,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985606974,0.84948362,3090.8,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985607170,0.13403296,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985607373,0.84948228,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985607571,0.84948228,3090.8,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985607772,0.13403296,3091.0,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985608075,1.2577467,3091.2,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985608076,0.9834375,3090.9,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985608270,0.84940454,3090.8,3090.0,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985608471,0.13403296,3090.9,3089.8,2.6527467]
["bitfinex-derivatives","ETHF0:USTF0",1767985608672,0.14129963,3090.7,3089.6,1.26143025]
["bitfinex-derivatives","ETHF0:USTF0",1767985609072,0.14129963,3090.7,3089.6,1.39868355]
["bitfinex-derivatives","ETHF0:USTF0",1767985610179,0.1619,3091.4,3088.8,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985610180,0.14098318,3090.0,3089.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1767985610580,0.14098318,3090.0,3088.9,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985610779,0.14098318,3090.0,3089.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1767985611378,0.14503525,3090.0,3089.0,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1767985612875,0.14129963,3089.8,3089.0,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1767985613081,0.14129963,3089.6,3088.3,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985613278,0.14129963,3089.6,3088.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1767985613876,0.14129963,3089.6,3088.5,1.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1767985614079,0.14129963,3089.6,3088.5,1.26035472]
["bitfinex-derivatives","ETHF0:USTF0",1767985615578,0.14129963,3089.5,3088.5,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1767985618981,0.14129963,3089.5,3087.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1767985619277,0.14129963,3089.2,3087.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1767985620189,0.14129963,3089.2,3087.6,1.39708188]
["bitfinex-derivatives","ETHF0:USTF0",1767985620385,0.14129963,3088.9,3087.6,0.00308188]
["bitfinex-derivatives","ETHF0:USTF0",1767985620688,0.14129963,3088.5,3087.6,0.00308188]
["bitfinex-derivatives","ETHF0:USTF0",1767985624880,0.13246538,3088.9,3087.6,0.00308188]
["bitfinex-derivatives","ETHF0:USTF0",1767985625086,0.13246538,3088.9,3087.9,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985625283,0.13246538,3088.9,3087.6,1.26299951]
["bitfinex-derivatives","ETHF0:USTF0",1767985626588,0.13246538,3089.8,3088.0,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985626797,0.16197,3089.9,3088.0,6.05698763]
["bitfinex-derivatives","ETHF0:USTF0",1767985626798,0.13246538,3089.6,3088.0,6.05698763]
["bitfinex-derivatives","ETHF0:USTF0",1767985626994,0.13246538,3089.6,3088.4,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985627787,0.13246538,3089.6,3088.3,1.42197763]
["bitfinex-derivatives","ETHF0:USTF0",1767985632198,0.13651745,3090.0,3088.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767985632396,0.13651745,3090.0,3089.1,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985635289,0.00405207,3090.0,3089.1,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985635491,10.159,3090.8,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985635696,0.84723002,3090.7,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985635998,0.1619,3091.4,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985636199,1.16222286,3091.3,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985636402,1.16222286,3091.2,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985636701,1.16222286,3091.1,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985636906,1.16222286,3091.0,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985637106,0.84726117,3090.9,3089.5,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985637303,0.84726117,3090.8,3089.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767985637506,0.00278825,3091.2,3090.3,1.25991763]
["bitfinex-derivatives","ETHF0:USTF0",1767985637803,0.00278825,3091.2,3090.3,1.2625622]
["bitfinex-derivatives","ETHF0:USTF0",1767985638601,0.00278825,3091.2,3090.3,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1767985640702,0.13246538,3091.6,3090.3,0.16459457]
["bitfinex-derivatives","ETHF0:USTF0",1767985640906,7.00938621,3092.6,3090.4,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767985640907,0.13246538,3092.1,3090.4,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767985641103,1.16124115,3092.0,3090.4,3.40195]
["bitfinex-derivatives","ETHF0:USTF0",1767985641308,0.13246538,3092.1,3090.4,3.40195]
["bitfinex-derivatives","ETHF0:USTF0",1767985641309,0.84642453,3091.9,3090.4,3.40195]
["bitfinex-derivatives","ETHF0:USTF0",1767985641612,0.84642453,3091.8,3090.4,3.40195]
["bitfinex-derivatives","ETHF0:USTF0",1767985641812,0.00366485,3091.9,3090.4,3.40195]
["bitfinex-derivatives","ETHF0:USTF0",1767985642007,0.8458155,3091.8,3090.4,3.40195]
["bitfinex-derivatives","ETHF0:USTF0",1767985642203,0.00366485,3091.9,3090.5,0.13250769]
["bitfinex-derivatives","ETHF0:USTF0",1767985642407,0.13246538,3092.6,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985643315,0.13555463,3092.6,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985644312,0.13555463,3092.6,3090.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767985644510,0.13555463,3092.6,3090.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1767985644910,0.13555463,3092.6,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985645811,0.00308925,3092.6,3090.9,0.13106269]
["bitfinex-derivatives","ETHF0:USTF0",1767985647311,0.00308925,3092.6,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985648414,0.00308925,3092.6,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985648415,0.13555463,3092.6,3090.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767985648613,0.13555463,3092.6,3090.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1767985648812,0.13555463,3092.6,3090.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767985651115,0.00308925,3092.6,3091.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767985653924,0.00308925,3092.6,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985654115,0.00308925,3092.6,3091.5,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1767985654317,0.00308925,3092.6,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985656318,0.14049627,3093.2,3091.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767985656525,0.84455177,3093.1,3091.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767985656829,0.14049627,3093.2,3091.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767985657126,0.14049627,3093.2,3091.3,4.76059713]
["bitfinex-derivatives","ETHF0:USTF0",1767985657127,0.14049627,3093.7,3092.1,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767985657316,0.14049627,3093.7,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985657514,0.14304298,3093.7,3092.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985659324,0.14304298,3093.7,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985659511,0.00254671,3093.7,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985661219,0.00254671,3093.7,3092.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1767985661418,0.00254671,3093.7,3092.5,4.18790337]
["bitfinex-derivatives","ETHF0:USTF0",1767985662318,0.00254671,3093.7,3092.5,0.00290337]
["bitfinex-derivatives","ETHF0:USTF0",1767985662522,0.14304298,3093.7,3092.5,0.00290337]
["bitfinex-derivatives","ETHF0:USTF0",1767985663523,0.14049627,3093.5,3092.5,0.00290337]
["bitfinex-derivatives","ETHF0:USTF0",1767985663917,0.14049627,3093.3,3092.5,0.00290337]
["bitfinex-derivatives","ETHF0:USTF0",1767985664325,0.14049627,3093.3,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767985665517,0.00254671,3093.7,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767985665518,0.14049627,3093.1,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985667428,0.84961068,3093.0,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985667624,0.14049627,3093.1,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985667825,0.84969725,3093.0,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985668024,0.14049627,3093.1,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985668226,0.8497789,3093.0,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985668530,0.14049627,3093.1,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985668720,0.85020293,3093.0,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985668920,0.85021242,3092.9,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985669122,0.14049627,3093.1,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985669324,0.85027154,3093.0,3091.8,0.01085356]
["bitfinex-derivatives","ETHF0:USTF0",1767985669624,0.16178,3093.6,3091.8,0.17272356]
["bitfinex-derivatives","ETHF0:USTF0",1767985669625,0.85027154,3092.9,3091.8,0.17272356]
["bitfinex-derivatives","ETHF0:USTF0",1767985669824,0.14050978,3093.5,3091.8,0.17272356]
["bitfinex-derivatives","ETHF0:USTF0",1767985670023,0.85005789,3093.4,3091.8,0.17272356]
["bitfinex-derivatives","ETHF0:USTF0",1767985670233,0.85005789,3093.3,3091.8,0.17272356]
["bitfinex-derivatives","ETHF0:USTF0",1767985670533,0.85005789,3093.2,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767985670723,0.00254671,3093.7,3091.9,0.13562559]
["bitfinex-derivatives","ETHF0:USTF0",1767985671626,0.00254671,3093.7,3092.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985672129,0.14305649,3093.7,3092.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767985672329,0.14305649,3093.7,3092.4,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1767985672521,0.00254671,3093.7,3092.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985674129,0.14050978,3094.2,3092.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767985674519,4.15642044,3095.1,3092.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767985674520,2.44539005,3094.7,3092.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767985674721,0.31696809,3094.6,3093.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767985675022,0.00257801,3094.6,3093.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767985675531,0.14308779,3094.6,3093.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767985675829,0.14308779,3094.6,3093.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985676628,0.14308779,3094.6,3093.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985676823,0.00257801,3094.6,3093.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1767985677024,0.14050978,3095.0,3093.8,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985677427,0.14050978,3095.4,3093.8,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985677627,0.31652505,3095.3,3093.8,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985677834,0.31652505,3095.2,3093.8,1.89093146]
["bitfinex-derivatives","ETHF0:USTF0",1767985678030,0.14050978,3095.4,3093.8,1.89093146]
["bitfinex-derivatives","ETHF0:USTF0",1767985678229,0.14050978,3095.4,3092.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767985678230,0.14050978,3095.1,3093.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767985681232,0.14050978,3095.1,3093.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767985681535,0.14050978,3094.9,3093.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767985681731,0.14050978,3094.9,3092.9,0.12793038]
["bitfinex-derivatives","ETHF0:USTF0",1767985681732,0.14050978,3094.9,3092.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767985681931,0.14050978,3094.7,3093.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767985682136,0.14050978,3094.7,3093.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767985682331,0.14050978,3094.7,3092.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767985682634,0.14050978,3094.7,3092.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767985682837,0.14229141,3094.5,3092.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767985683134,0.13829141,3094.3,3092.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767985683332,0.14229141,3094.1,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985683529,0.14229141,3093.9,3092.3,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1767985683736,0.14229141,3093.9,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985685424,0.14229141,3093.9,3092.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985685630,0.14229141,3093.9,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985686637,0.84732276,3093.8,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985686838,0.14229141,3093.9,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985687140,0.8473226,3093.8,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985687340,0.14229141,3093.9,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985687639,0.84735082,3093.8,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985687835,0.14229141,3093.9,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985688039,0.84735124,3093.8,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985688336,0.84735124,3093.7,3092.6,2.04476146]
["bitfinex-derivatives","ETHF0:USTF0",1767985688537,0.14229141,3093.9,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985688736,0.84737686,3093.8,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985688939,0.84737686,3093.7,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985689133,0.14229141,3093.9,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985689332,0.84745045,3093.8,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985689528,0.84745045,3093.7,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985689729,0.14229141,3094.4,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985689939,0.14229141,3094.2,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985690134,0.84740904,3094.1,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985690336,0.14229141,3094.0,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985690534,0.84740904,3093.9,3092.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767985691543,0.84740904,3093.9,3093.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985691731,0.14229141,3094.5,3093.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767985691945,0.31681502,3094.4,3093.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767985692128,0.14229141,3094.5,3093.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767985692342,0.31683173,3094.4,3093.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1767985692543,2.30488027,3094.8,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985692744,0.30400141,3095.0,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985692745,0.31677955,3094.7,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985692945,0.14229141,3094.9,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985693135,0.45906225,3094.8,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985693439,0.31677084,3094.7,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985693639,0.14229141,3094.8,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985693944,0.31673458,3094.7,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985694147,0.14229141,3094.8,3093.1,1.88293146]
["bitfinex-derivatives","ETHF0:USTF0",1767985694353,0.31673024,3094.7,3093.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767985694639,0.14229141,3094.5,3093.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767985695038,2.46659027,3095.0,3092.8,2.04475146]
["bitfinex-derivatives","ETHF0:USTF0",1767985695039,0.14229141,3094.3,3092.8,2.04475146]
["bitfinex-derivatives","ETHF0:USTF0",1767985695244,0.14229141,3094.3,3092.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767985695443,0.14229141,3094.3,3093.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985697149,0.14229141,3094.3,3092.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767985697452,0.14229141,3094.1,3092.8,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1767985697944,0.14229141,3093.8,3092.1,2.31764179]
["bitfinex-derivatives","ETHF0:USTF0",1767985698244,0.14229141,3093.6,3091.8,0.1416183]
["bitfinex-derivatives","ETHF0:USTF0",1767985698551,0.14229141,3093.4,3091.8,1.5286183]
["bitfinex-derivatives","ETHF0:USTF0",1767985698949,0.14229141,3093.4,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985699345,0.31725168,3093.3,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985699553,0.14229141,3093.4,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985699851,0.31725151,3093.3,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985700046,0.14229141,3093.4,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985700252,0.14229141,3093.2,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985700654,0.14229141,3093.2,3091.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985702337,0.14229141,3093.6,3091.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985702653,0.31705554,3093.5,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985702852,0.31705554,3093.4,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985703148,0.31705554,3093.3,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985703455,0.14229141,3093.6,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985703654,0.31697086,3093.5,3092.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985703947,1.15926289,3093.4,3092.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985704259,0.14229141,3094.0,3092.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1767985704457,1.15904525,3093.9,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985704654,1.15904525,3093.8,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985704854,1.15904525,3093.7,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985705155,0.84213889,3093.6,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985705350,0.14229141,3094.0,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985705551,1.15900641,3093.9,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985705848,1.15900641,3093.8,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985706051,1.15900641,3093.7,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985706255,0.84211056,3093.6,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985706455,0.14229141,3094.0,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985706653,1.15897715,3093.9,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985706851,1.15897715,3093.8,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985707051,1.15897715,3093.7,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985707250,0.14229141,3094.0,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985707251,0.84208923,3093.6,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985707560,0.14229141,3094.0,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985707750,1.15917482,3093.9,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985707951,1.15917482,3093.8,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985708150,1.15917482,3093.7,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985708351,0.84223282,3093.6,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985708552,0.14229141,3094.0,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985708751,1.15942154,3093.9,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985708952,1.15942154,3093.8,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985709247,1.15942154,3093.7,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985709451,0.84241204,3093.6,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985709653,0.84241204,3093.5,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985709855,0.14229141,3094.0,3092.3,0.30861474]
["bitfinex-derivatives","ETHF0:USTF0",1767985710052,0.14229141,3093.8,3092.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985710248,0.14229141,3093.6,3091.9,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1767985710453,0.8426277,3093.5,3092.1,0.30062474]
["bitfinex-derivatives","ETHF0:USTF0",1767985710661,0.8426277,3093.5,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985712663,0.98491911,3093.5,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985712964,0.8426277,3093.4,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985713861,0.16177,3093.9,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985713862,0.14236448,3093.7,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985714062,1.16022016,3093.6,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985714364,0.84299174,3093.5,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985714563,0.84299174,3093.4,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985714770,0.14236448,3093.7,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985715065,1.16021735,3093.6,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985715260,0.84298973,3093.5,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985715461,0.14236448,3093.7,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985715651,1.16022374,3093.6,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985715856,0.84299441,3093.5,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985716064,0.14236448,3093.7,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985716254,1.16021499,3093.6,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985716456,0.84298813,3093.5,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985716659,0.14236448,3093.7,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985716859,1.16025426,3093.6,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985717060,0.14236448,3093.7,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985717061,0.84301663,3093.5,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985717259,0.14236448,3093.7,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985717458,1.1603039,3093.6,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985717664,0.84305265,3093.5,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985717861,0.14236448,3093.7,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985718062,1.16032452,3093.6,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985718360,0.84306745,3093.5,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985718562,0.14236448,3093.7,3092.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767985718762,1.30274402,3093.6,3092.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985718966,0.98547187,3093.5,3092.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985719169,0.84310739,3093.4,3092.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985719365,0.98547187,3093.4,3092.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985719669,0.14236448,3093.3,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985722773,0.14236448,3093.7,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985722969,1.16082987,3093.6,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985723174,1.16082987,3093.5,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985723478,1.16082987,3093.4,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985723773,0.84343439,3093.3,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985723973,0.14236448,3093.7,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985724176,1.1614137,3093.6,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985724466,1.1614137,3093.5,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985724671,1.1614137,3093.4,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985724877,0.84385849,3093.3,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985725075,0.14236448,3093.7,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985725277,1.16215136,3093.6,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985725475,1.16215136,3093.5,3092.2,0.29546249]
["bitfinex-derivatives","ETHF0:USTF0",1767985725776,1.16215136,3093.4,3092.2,0.29546249]
["bitfinex-derivatives","ETHF0:USTF0",1767985725975,1.16215136,3093.3,3092.2,0.29546249]
["bitfinex-derivatives","ETHF0:USTF0",1767985726179,0.84439431,3093.2,3092.2,0.29546249]
["bitfinex-derivatives","ETHF0:USTF0",1767985726376,0.14236448,3093.7,3092.2,0.29546249]
["bitfinex-derivatives","ETHF0:USTF0",1767985726574,1.1631358,3093.6,3092.2,0.29546249]
["bitfinex-derivatives","ETHF0:USTF0",1767985726774,0.14236448,3093.7,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985726775,0.14236448,3093.4,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985727072,1.1631358,3093.3,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985727270,1.1631358,3093.2,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985727471,0.84510283,3093.1,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985727778,0.14236448,3093.4,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985727978,1.17153648,3093.3,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985728174,1.17153648,3093.2,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985728467,0.85342937,3093.1,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985728669,0.14236448,3093.4,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985728873,1.1714324,3093.3,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985729073,1.1714324,3093.2,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985729272,0.85335347,3093.1,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985729481,0.14236448,3093.4,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985729688,1.17303992,3093.3,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985729888,1.17303992,3093.2,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985730092,0.85488334,3093.1,3092.1,1.52954672]
["bitfinex-derivatives","ETHF0:USTF0",1767985730284,0.13826455,3093.8,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985730490,0.13826455,3093.6,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985730689,0.13826455,3093.4,3092.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985730888,1.17336296,3093.3,3091.8,0.14740028]
["bitfinex-derivatives","ETHF0:USTF0",1767985731093,1.17336296,3093.2,3091.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985731385,1.17336296,3093.1,3091.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985731584,1.17343788,3093.0,3091.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985731780,0.85512025,3092.9,3091.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767985732894,0.85512025,3092.9,3091.9,1.52954672]
["bitfinex-derivatives","ETHF0:USTF0",1767985733894,0.85512025,3092.9,3091.9,1.69141672]
["bitfinex-derivatives","ETHF0:USTF0",1767985734494,0.85512025,3092.9,3092.4,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985735687,3.56154598,3093.8,3092.6,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985735897,0.31833779,3093.7,3092.6,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985736083,0.31833779,3093.6,3092.6,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985736282,0.31833779,3093.5,3092.6,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985736489,0.31833779,3093.4,3092.6,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985736697,0.31833779,3093.3,3092.6,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985736990,0.05628741,3094.1,3091.9,1.52954672]
["bitfinex-derivatives","ETHF0:USTF0",1767985736991,2.30488027,3093.8,3093.2,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985737191,2.30488027,3093.8,3092.8,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985737996,2.30488027,3093.9,3092.8,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985738195,2.44550455,3093.9,3092.8,1.25666571]
["bitfinex-derivatives","ETHF0:USTF0",1767985738597,2.44550455,3093.9,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985738791,0.14062428,3093.9,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985740601,0.14062428,3093.9,3092.4,0.30638672]
["bitfinex-derivatives","ETHF0:USTF0",1767985740989,0.00235973,3093.9,3092.5,0.14454672]
["bitfinex-derivatives","ETHF0:USTF0",1767985742403,0.00235973,3093.9,3092.5,0.30638672]
["bitfinex-derivatives","ETHF0:USTF0",1767985742698,0.00235973,3093.9,3092.9,0.30635672]
["bitfinex-derivatives","ETHF0:USTF0",1767985742896,0.00235973,3093.9,3092.9,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1767985743102,0.00235973,3093.9,3092.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767985743299,0.14414054,3093.9,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985743502,0.14178081,3093.8,3091.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767985743691,0.14178081,3093.8,3091.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767985744093,0.14178081,3093.7,3091.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767985744905,0.14178081,3093.7,3092.0,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985746308,0.14178081,3093.7,3092.0,0.29792112]
["bitfinex-derivatives","ETHF0:USTF0",1767985746608,0.14178081,3093.7,3092.1,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985747608,0.84955352,3093.6,3092.1,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985747906,0.84955352,3093.5,3092.1,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985748109,0.84955352,3093.4,3092.1,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985748301,0.84955352,3093.3,3092.1,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985748506,0.84955352,3093.2,3092.1,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985748706,0.84955352,3093.1,3092.1,0.13606112]
["bitfinex-derivatives","ETHF0:USTF0",1767985748903,0.14178081,3093.7,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985749207,0.31545948,3093.6,3092.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767985749407,0.31545948,3093.5,3091.9,6.94953427]
["bitfinex-derivatives","ETHF0:USTF0",1767985749597,0.31545948,3093.4,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985749803,0.14178081,3093.7,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985750004,0.31543873,3093.6,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985750205,0.31543873,3093.5,3092.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767985750507,0.14178081,3093.3,3091.9,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1767985750703,0.45721954,3093.2,3091.9,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1767985750906,0.14178081,3093.2,3091.9,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1767985751405,0.14178081,3093.0,3091.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767985751606,0.14178081,3093.0,3091.9,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1767985756012,0.14178081,3092.8,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985760918,0.14178081,3092.6,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985763523,0.14178081,3092.4,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985776924,0.13568525,3092.8,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985777128,1.19109681,3092.7,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985777332,0.85525178,3092.6,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985777828,0.99093703,3092.6,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985778031,0.13568525,3092.6,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985780131,0.85573657,3092.5,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985780332,0.13568525,3092.6,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985780535,0.13568525,3092.4,3091.8,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767985780724,0.13568525,3092.2,3091.1,0.02574]
["bitfinex-derivatives","ETHF0:USTF0",1767985781035,0.99142178,3092.1,3091.2,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767985781235,0.13568525,3092.1,3091.2,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767985781631,0.13568525,3092.1,3091.2,0.16465879]
["bitfinex-derivatives","ETHF0:USTF0",1767985781835,2.30488027,3093.0,3091.2,0.00274879]
["bitfinex-derivatives","ETHF0:USTF0",1767985782037,1.19170902,3092.9,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985782233,1.19170902,3092.8,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985782437,1.19170902,3092.7,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985782625,1.19170902,3092.6,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985782831,1.19170902,3092.5,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985783029,1.19170902,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985783241,0.85568479,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985783427,2.30488027,3093.1,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985783631,0.33610148,3093.0,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985783831,0.13568525,3092.8,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985784039,0.13568525,3092.6,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985784241,1.32766885,3092.5,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985784443,1.32766885,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985784640,1.1919836,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985784836,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985785039,1.19237587,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985785340,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985785540,1.19264402,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985785749,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985785935,1.19264922,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985786135,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985786337,1.19264787,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985786538,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985786832,1.19265042,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985787035,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985787246,1.19265062,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985787543,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985787734,1.1926486,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985787943,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985788140,1.19264651,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985788347,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985788549,1.19265302,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985788748,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985788949,0.85637745,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985789150,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985789457,0.85639033,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985789636,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985789841,0.85638911,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985790046,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985790348,0.85641095,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985790543,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985790741,0.85638398,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985790942,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985791240,0.85631442,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985791537,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985791736,1.19259652,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985791945,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985792142,1.19257766,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985792346,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985792649,1.19271461,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985792836,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985793041,1.19272022,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985793256,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985793449,1.19272291,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985793648,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985793851,1.19272448,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985794051,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985794257,1.19277187,3092.3,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985794454,0.13568525,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985794654,0.14315378,3092.2,3091.2,0.00274879]
["bitfinex-derivatives","ETHF0:USTF0",1767985794854,0.14315378,3092.0,3091.2,0.00274879]
["bitfinex-derivatives","ETHF0:USTF0",1767985800058,0.14315378,3092.4,3091.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767985800261,1.20438498,3092.3,3091.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767985800461,0.86822766,3092.2,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985800658,0.14315378,3092.4,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985800860,1.2044328,3092.3,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985801053,0.86827978,3092.2,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985801252,0.14315378,3092.4,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985801455,1.20460393,3092.3,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985801657,0.86838773,3092.2,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985801958,0.14315378,3092.4,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985802160,1.20461148,3092.3,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985802359,0.14315378,3092.4,3091.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767985804455,0.14315378,3092.4,3091.8,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985804657,0.14315378,3092.4,3091.6,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985804872,0.14315378,3092.4,3090.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767985804873,1.25711234,3091.8,3090.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767985805063,0.33611957,3091.7,3090.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985805259,1.4027441,3092.0,3090.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985805459,0.33594859,3091.9,3090.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985805756,0.33594859,3091.8,3090.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985805962,0.33594859,3091.7,3090.8,1.38459546]
["bitfinex-derivatives","ETHF0:USTF0",1767985806166,0.00372477,3091.9,3090.8,1.38459546]
["bitfinex-derivatives","ETHF0:USTF0",1767985806368,1.25711234,3091.4,3089.9,3.39897]
["bitfinex-derivatives","ETHF0:USTF0",1767985806658,1.25711234,3091.2,3090.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985806858,0.3359491,3091.1,3090.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985807052,1.25711234,3091.4,3090.1,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985807362,0.33579554,3091.3,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985807562,0.33579554,3091.2,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985807765,1.25711234,3091.4,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985807959,0.33548221,3091.3,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985808165,0.33548221,3091.2,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985808365,1.25711234,3091.4,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985808559,0.33526423,3091.3,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985808760,1.25711234,3091.4,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985808962,0.33526427,3091.3,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985809164,1.25711234,3091.6,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985809371,0.33526153,3091.5,3090.1,1.25940728]
["bitfinex-derivatives","ETHF0:USTF0",1767985809665,0.33526153,3091.4,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985809865,0.33526153,3091.3,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985810064,1.25711234,3091.6,3090.2,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985810360,1.25711234,3091.4,3090.1,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1767985811468,0.33476534,3091.3,3090.1,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1767985811667,1.25711234,3091.4,3090.1,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1767985811869,0.33474947,3091.3,3090.1,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1767985812061,1.25711234,3091.4,3090.1,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1767985813262,1.25711234,3091.4,3090.1,1.38329494]
["bitfinex-derivatives","ETHF0:USTF0",1767985814368,0.87232672,3091.3,3090.1,1.38329494]
["bitfinex-derivatives","ETHF0:USTF0",1767985814568,1.25711234,3091.4,3090.1,1.38329494]
["bitfinex-derivatives","ETHF0:USTF0",1767985814870,0.8723281,3091.3,3090.1,1.38329494]
["bitfinex-derivatives","ETHF0:USTF0",1767985815065,1.25711234,3091.4,3090.1,1.38329494]
["bitfinex-derivatives","ETHF0:USTF0",1767985815369,0.1260899,3091.7,3089.7,4.62897826]
["bitfinex-derivatives","ETHF0:USTF0",1767985815370,1.25711234,3090.8,3089.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985815766,1.25711234,3091.0,3089.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767985816460,1.25711234,3091.0,3089.7,1.38513152]
["bitfinex-derivatives","ETHF0:USTF0",1767985818371,1.25711234,3091.0,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985821969,6.325,3091.8,3090.0,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985822173,2.59531334,3091.7,3090.4,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985822473,1.21092691,3091.6,3090.4,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985822670,1.21092691,3091.5,3090.4,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985822864,1.21092691,3091.4,3090.4,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985823066,0.87649483,3091.3,3090.2,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985823366,0.87649483,3091.2,3090.1,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985823572,0.87649483,3091.1,3090.1,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985823770,1.25711234,3091.5,3090.1,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985823975,1.21180471,3091.4,3090.1,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985824173,0.87713913,3091.3,3090.1,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985824372,0.87713913,3091.2,3090.1,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985824577,0.87713913,3091.1,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985824873,1.38438643,3091.7,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985825072,1.2121664,3091.6,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985825269,1.38438643,3091.7,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985825270,1.2121664,3091.5,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985825463,1.2121664,3091.4,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985825664,1.2121664,3091.3,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985825976,0.87740024,3091.2,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985826168,0.87740024,3091.1,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985826370,1.38438643,3091.7,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985826567,1.21252933,3091.6,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985826768,1.21252933,3091.5,3090.3,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985826969,1.25711234,3091.3,3090.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767985827171,1.25711234,3091.1,3089.7,1.38413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985827474,0.87766423,3091.0,3089.9,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985828367,1.25711234,3090.9,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985828572,1.25711234,3090.7,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985829184,1.25711234,3090.9,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985829370,0.87757608,3090.8,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985829679,0.87757608,3090.7,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985829978,1.25711234,3090.9,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985830182,1.2122822,3090.8,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985830379,0.87751589,3090.7,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985830679,0.87751589,3090.6,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985830888,1.25711234,3090.9,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985831086,1.25711234,3090.5,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985831783,0.87864403,3090.4,3089.7,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1767985831990,1.25711234,3090.3,3089.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767985832191,1.25711234,3090.1,3089.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767985832792,1.25711234,3090.3,3089.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767985832981,0.8789959,3090.2,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985833181,0.8789959,3090.1,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985833384,0.87944135,3090.0,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985833582,1.25711234,3090.3,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985833783,1.21498588,3090.2,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985834087,0.87944135,3090.1,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985834392,0.87944135,3090.0,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985834688,1.25711234,3090.3,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985834892,1.21590907,3090.2,3089.0,0.16562929]
["bitfinex-derivatives","ETHF0:USTF0",1767985835189,2.47302141,3090.1,3089.0,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1767985835491,1.21590907,3090.0,3089.0,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1767985835794,2.47302141,3089.9,3089.0,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1767985835993,0.88011092,3089.8,3089.0,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1767985836181,0.88011092,3089.8,3087.7,2.8976513]
["bitfinex-derivatives","ETHF0:USTF0",1767985836182,1.25711234,3089.2,3088.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767985836383,2.13722326,3089.1,3088.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767985836688,1.25711234,3089.3,3088.0,1.41918234]
["bitfinex-derivatives","ETHF0:USTF0",1767985836888,1.25711234,3089.3,3087.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767985836889,1.25711234,3088.9,3087.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767985837083,1.26088301,3088.9,3087.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985837278,0.00377067,3088.9,3088.0,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985837684,0.00377067,3088.9,3088.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767985838198,1.26088301,3088.9,3087.7,0.00399807]
["bitfinex-derivatives","ETHF0:USTF0",1767985838382,1.25711234,3088.7,3087.7,0.00399807]
["bitfinex-derivatives","ETHF0:USTF0",1767985838694,0.16209,3087.8,3085.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985838891,1.25711234,3086.8,3085.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985839190,1.25711234,3087.0,3086.1,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985839397,0.16209,3087.7,3085.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767985839398,0.11463577,3087.7,3086.4,1.25711234]
["bitfinex-derivatives","ETHF0:USTF0",1767985839691,2.13107232,3087.6,3086.4,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1767985839987,1.25711234,3087.4,3086.4,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1767985840290,0.87395998,3087.3,3086.4,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1767985840501,0.87240035,3087.2,3086.4,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1767985840792,0.11463577,3087.7,3086.4,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1767985841092,0.8723885,3087.6,3086.4,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1767985841284,0.8723885,3087.5,3086.4,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1767985841482,0.8723885,3087.4,3085.7,3.54341867]
["bitfinex-derivatives","ETHF0:USTF0",1767985841790,0.87115605,3087.3,3085.7,3.56541674]
["bitfinex-derivatives","ETHF0:USTF0",1767985841997,0.11463577,3087.7,3085.7,3.56541674]
["bitfinex-derivatives","ETHF0:USTF0",1767985842187,0.9815144,3087.6,3085.7,3.56541674]
["bitfinex-derivatives","ETHF0:USTF0",1767985842388,0.87115659,3087.5,3085.7,3.54341867]
["bitfinex-derivatives","ETHF0:USTF0",1767985842592,0.87115659,3087.5,3085.8,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985842891,0.87115659,3087.5,3085.8,0.16322674]
["bitfinex-derivatives","ETHF0:USTF0",1767985843888,0.16207,3088.0,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985844090,0.86932049,3087.9,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985844286,0.16207,3088.0,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985844287,0.86932049,3087.8,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985844485,0.86932049,3087.7,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985844690,0.11080063,3088.1,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985844891,0.86853331,3088.0,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985845092,0.86853331,3087.9,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985845392,0.86853331,3087.8,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985845584,0.86853331,3087.7,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985845894,0.11080063,3088.1,3086.0,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985846095,0.8676979,3088.0,3086.1,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985846297,0.8676979,3087.9,3086.1,0.14122867]
["bitfinex-derivatives","ETHF0:USTF0",1767985846590,0.8676979,3087.8,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985846788,0.1094343,3087.8,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985847787,0.86667488,3087.7,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985848094,0.86667488,3087.7,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985848095,0.1094343,3087.5,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985849395,0.1094343,3087.5,3085.7,0.02516567]
["bitfinex-derivatives","ETHF0:USTF0",1767985850490,0.1094343,3087.5,3085.7,0.16533139]
["bitfinex-derivatives","ETHF0:USTF0",1767985851394,0.1094343,3087.5,3085.7,0.32752139]
["bitfinex-derivatives","ETHF0:USTF0",1767985852193,0.1094343,3087.5,3085.8,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985853999,0.1094343,3087.5,3086.0,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985855295,0.16209,3087.8,3086.5,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985855494,0.11570077,3088.3,3086.5,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985855690,0.86935237,3088.2,3086.3,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985855895,0.86935237,3088.1,3086.3,0.30232572]
["bitfinex-derivatives","ETHF0:USTF0",1767985856093,0.86935237,3088.0,3086.3,0.30232572]
["bitfinex-derivatives","ETHF0:USTF0",1767985856401,0.11570077,3088.3,3086.4,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985856600,0.86986299,3088.2,3086.4,0.16216379]
["bitfinex-derivatives","ETHF0:USTF0",1767985856798,0.12095015,3088.0,3086.4,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985856999,0.12095015,3088.0,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985857000,0.12095015,3087.8,3085.7,0.14333332]
["bitfinex-derivatives","ETHF0:USTF0",1767985857203,0.99081314,3087.7,3085.8,0.16216379]
["bitfinex-derivatives","ETHF0:USTF0",1767985857398,0.87012753,3087.6,3085.8,0.16216379]
["bitfinex-derivatives","ETHF0:USTF0",1767985857598,0.12095015,3087.7,3085.8,0.16216379]
["bitfinex-derivatives","ETHF0:USTF0",1767985857791,0.86997093,3087.6,3085.8,0.32435379]
["bitfinex-derivatives","ETHF0:USTF0",1767985857997,0.12095015,3087.7,3085.8,0.32435379]
["bitfinex-derivatives","ETHF0:USTF0",1767985858196,0.86999134,3087.6,3085.8,0.32435379]
["bitfinex-derivatives","ETHF0:USTF0",1767985858401,0.8706774,3087.5,3085.9,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985858596,0.12095015,3087.7,3085.9,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985858798,0.87067199,3087.6,3085.9,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985858998,0.16208,3087.9,3086.1,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985859198,0.8706923,3087.8,3086.1,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985859406,0.8706923,3087.7,3086.1,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985859601,0.8706923,3087.6,3086.1,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985859798,0.8706923,3087.5,3086.1,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985860004,0.16208,3087.9,3086.1,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985860204,0.87140558,3087.8,3086.1,0.14016572]
["bitfinex-derivatives","ETHF0:USTF0",1767985860400,0.12411807,3087.6,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985860602,0.87140558,3087.5,3086.1,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985860799,0.99063018,3087.5,3086.1,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985861001,0.87140558,3087.4,3086.1,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985861804,0.87140558,3087.4,3085.7,0.14333332]
["bitfinex-derivatives","ETHF0:USTF0",1767985861999,0.87140558,3087.4,3085.9,0.02199807]
["bitfinex-derivatives","ETHF0:USTF0",1767985863108,0.87140558,3087.4,3086.1,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985863410,0.87140558,3087.3,3086.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985863615,0.96834723,3087.2,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985863818,0.87140558,3087.1,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985865419,1.20502939,3087.0,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985865717,0.87140558,3086.9,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985865917,0.87140558,3086.8,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985866107,0.87140558,3086.7,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985866307,0.87140558,3086.6,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985866510,0.87140558,3086.5,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985866713,0.87140558,3086.4,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985866914,0.87140558,3086.3,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985867114,0.87140558,3086.2,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985867305,0.00352081,3086.7,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985867306,0.87140558,3086.1,3085.7,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1767985867502,0.00352081,3086.7,3084.9,0.30826365]
["bitfinex-derivatives","ETHF0:USTF0",1767985867503,0.87140558,3086.0,3084.9,0.30826365]
["bitfinex-derivatives","ETHF0:USTF0",1767985867712,0.87140558,3085.9,3084.9,0.30826365]
["bitfinex-derivatives","ETHF0:USTF0",1767985867915,0.87140558,3085.8,3085.0,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985868115,0.87140558,3085.7,3085.0,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985868319,2.85635658,3086.7,3084.2,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1767985868320,0.87140558,3085.6,3084.2,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1767985868619,1.20645248,3085.5,3084.2,4.78698741]
["bitfinex-derivatives","ETHF0:USTF0",1767985868815,1.20645248,3085.4,3084.2,4.78698741]
["bitfinex-derivatives","ETHF0:USTF0",1767985869017,0.87140558,3085.3,3084.2,4.78698741]
["bitfinex-derivatives","ETHF0:USTF0",1767985869214,0.87140558,3085.2,3084.2,4.78698741]
["bitfinex-derivatives","ETHF0:USTF0",1767985869418,0.87140558,3085.1,3084.2,4.78698741]
["bitfinex-derivatives","ETHF0:USTF0",1767985869616,0.54245558,3085.0,3084.3,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985869806,2.31580742,3085.8,3084.6,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985870007,0.33460688,3085.7,3084.6,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985870208,2.31580742,3085.9,3084.6,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985870416,0.33440679,3085.8,3084.7,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985870717,2.31580742,3086.1,3084.7,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985870916,0.33441437,3086.0,3084.7,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985871113,0.33441437,3085.9,3084.8,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985871314,2.31580742,3086.2,3084.8,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985871506,0.33431053,3086.1,3084.8,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985871706,0.33431053,3086.0,3084.8,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985871907,0.33431053,3085.9,3084.8,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985872112,2.31580742,3086.2,3084.8,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985872312,2.31580742,3086.2,3084.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767985872313,0.33430042,3086.1,3084.9,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767985872526,0.33430042,3086.0,3084.9,0.30826365]
["bitfinex-derivatives","ETHF0:USTF0",1767985872718,2.31580742,3086.2,3085.1,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985873022,2.31580742,3086.5,3085.1,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985873225,0.33435069,3086.4,3085.1,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985873426,2.31580742,3086.5,3085.1,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985873427,0.33435069,3086.3,3085.1,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985873624,2.31580742,3086.6,3085.6,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985873928,0.00352081,3086.7,3085.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985876324,0.00352081,3086.7,3085.7,0.30821365]
["bitfinex-derivatives","ETHF0:USTF0",1767985877421,0.00352081,3086.7,3086.0,0.30822365]
["bitfinex-derivatives","ETHF0:USTF0",1767985877719,2.31580742,3087.4,3086.2,0.30820365]
["bitfinex-derivatives","ETHF0:USTF0",1767985877927,0.33479632,3087.3,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985878119,2.31580742,3087.7,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985878320,0.33480471,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985878622,0.33480471,3087.5,3086.4,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1767985880821,0.43454177,3087.5,3085.5,0.30824365]
["bitfinex-derivatives","ETHF0:USTF0",1767985881024,0.43454177,3087.5,3085.6,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767985881025,0.33480471,3087.4,3085.6,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767985881323,0.33480471,3087.4,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767985881721,3.19199073,3087.3,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767985881922,0.33480471,3087.2,3085.7,0.1651895]
["bitfinex-derivatives","ETHF0:USTF0",1767985882121,1.21098802,3087.1,3085.7,0.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1767985882323,1.21098802,3087.0,3085.7,0.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1767985882523,1.21098802,3086.9,3085.7,0.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1767985882723,0.87618331,3086.8,3085.7,0.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1767985882920,0.87618331,3086.7,3085.7,0.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1767985883117,0.87618331,3086.6,3085.7,0.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1767985883321,0.87618331,3086.5,3085.7,0.31121315]
["bitfinex-derivatives","ETHF0:USTF0",1767985883517,2.31580742,3087.4,3085.8,0.14602365]
["bitfinex-derivatives","ETHF0:USTF0",1767985883718,2.78551858,3087.3,3085.7,0.1651895]
["bitfinex-derivatives","ETHF0:USTF0",1767985884034,0.13504045,3087.1,3085.7,0.1651895]
["bitfinex-derivatives","ETHF0:USTF0",1767985884223,0.46971116,3087.0,3085.7,1.2441895]
["bitfinex-derivatives","ETHF0:USTF0",1767985884418,0.33467071,3086.9,3085.7,1.2441895]
["bitfinex-derivatives","ETHF0:USTF0",1767985884727,0.13504045,3087.0,3085.7,1.2441895]
["bitfinex-derivatives","ETHF0:USTF0",1767985885026,0.33466685,3086.9,3085.7,1.2441895]
["bitfinex-derivatives","ETHF0:USTF0",1767985885222,2.85283577,3087.5,3085.7,1.2441895]
["bitfinex-derivatives","ETHF0:USTF0",1767985885223,0.13504045,3087.3,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985885423,0.33469395,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985885621,0.13504045,3087.3,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985885821,0.33469328,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985886021,0.13504045,3087.3,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985886221,0.33469348,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985886417,0.13504045,3087.3,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985886626,0.33472235,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767985887625,0.33472235,3087.2,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985887827,0.13908204,3087.6,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985888027,0.4698253,3087.5,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985888226,0.33478485,3087.4,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985888429,0.4698253,3087.3,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985888624,0.13504045,3087.3,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985888826,0.33478484,3087.2,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985889033,0.13504045,3087.3,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767985889427,0.13504045,3087.3,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985891335,0.00404159,3087.6,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985891526,0.00404159,3087.6,3085.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767985891527,0.33501188,3087.5,3085.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767985891730,0.33501188,3087.4,3085.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767985891932,0.00404159,3087.6,3085.9,1.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1767985892125,0.33500435,3087.5,3085.9,1.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1767985892327,0.33500435,3087.4,3085.9,1.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1767985892527,0.00404159,3087.6,3085.9,1.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1767985892727,0.33497014,3087.5,3085.9,1.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1767985892927,0.00404159,3087.6,3085.9,1.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1767985893128,0.33497091,3087.5,3085.9,1.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1767985893338,0.00404159,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985893533,0.33493251,3087.5,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985893732,0.00404159,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985893930,0.33491272,3087.5,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985894124,0.00404159,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985894328,0.33496472,3087.5,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985894637,0.00404159,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985894837,0.33498381,3087.5,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985895034,0.00404159,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985895237,0.33488358,3087.5,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985895434,0.87254697,3087.4,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985895734,0.87254697,3087.3,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985895936,0.87254697,3087.2,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985896233,0.14331563,3087.6,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767985896435,0.13927404,3088.1,3086.2,0.13527086]
["bitfinex-derivatives","ETHF0:USTF0",1767985896633,0.13927404,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767985897426,0.14259613,3088.1,3086.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767985901649,0.00332209,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767985903137,0.33529016,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767985903344,0.00332209,3088.1,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767985904943,0.00332209,3088.1,3087.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1767985905546,0.13927404,3088.9,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985905746,0.13927404,3088.7,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985906045,0.3352615,3088.6,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985906247,0.3352615,3088.6,3087.5,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985906448,2.31580742,3089.3,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985906449,0.13927404,3089.2,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985906649,0.33522167,3089.1,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985906849,0.33522167,3089.0,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985907046,0.13927404,3089.2,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985907240,2.85283577,3089.9,3087.8,0.13527086]
["bitfinex-derivatives","ETHF0:USTF0",1767985907442,0.00371094,3089.9,3088.4,0.29734086]
["bitfinex-derivatives","ETHF0:USTF0",1767985907642,0.00371094,3089.9,3088.5,0.13527086]
["bitfinex-derivatives","ETHF0:USTF0",1767985908241,0.00371094,3089.9,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767985908551,0.8591875,3089.8,3088.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767985908740,0.8591875,3089.7,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985909138,0.8591875,3089.7,3087.8,0.13749956]
["bitfinex-derivatives","ETHF0:USTF0",1767985909349,0.13568073,3089.6,3087.8,0.13749956]
["bitfinex-derivatives","ETHF0:USTF0",1767985909556,0.99486823,3089.5,3087.8,0.13749956]
["bitfinex-derivatives","ETHF0:USTF0",1767985909849,0.99486823,3089.4,3087.8,0.13749956]
["bitfinex-derivatives","ETHF0:USTF0",1767985910050,0.8591875,3089.3,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985910250,0.8591875,3089.2,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985910449,0.13568073,3089.5,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985910648,0.85284882,3089.4,3087.9,0.2970577]
["bitfinex-derivatives","ETHF0:USTF0",1767985910838,0.13568073,3089.5,3088.0,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985911043,0.85290958,3089.4,3088.0,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985911243,0.13939167,3089.9,3088.0,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985911444,0.85248632,3089.8,3088.0,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985911640,0.13939167,3089.9,3088.0,0.2970577]
["bitfinex-derivatives","ETHF0:USTF0",1767985911641,0.85248632,3089.7,3088.0,0.2970577]
["bitfinex-derivatives","ETHF0:USTF0",1767985911948,0.13939167,3089.9,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985911949,0.85248632,3089.6,3088.2,0.2970477]
["bitfinex-derivatives","ETHF0:USTF0",1767985912150,0.00371094,3089.9,3088.3,0.2970377]
["bitfinex-derivatives","ETHF0:USTF0",1767985912350,0.85242398,3089.8,3088.4,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985912551,0.00371094,3089.9,3088.4,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985912752,0.85239652,3089.8,3088.4,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985912951,0.00371094,3089.9,3088.4,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985913151,0.85239592,3089.8,3088.4,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985913455,0.00371094,3089.9,3088.4,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985913658,0.13568073,3089.7,3087.9,3.3769677]
["bitfinex-derivatives","ETHF0:USTF0",1767985913859,0.13568073,3089.5,3087.9,4.7519677]
["bitfinex-derivatives","ETHF0:USTF0",1767985914460,0.85202363,3089.4,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985914649,0.13068073,3089.3,3087.8,0.16463186]
["bitfinex-derivatives","ETHF0:USTF0",1767985915452,0.16570094,3089.9,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985915761,0.85212244,3089.8,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985915963,0.85212244,3089.7,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985916159,0.85212244,3089.6,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985916458,0.85212244,3089.5,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985916650,0.85212244,3089.4,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985916853,0.85212244,3089.3,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985917070,0.13568073,3089.7,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985917256,0.85213569,3089.6,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985917561,0.85213569,3089.5,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985917753,0.85213569,3089.4,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985917956,0.13568073,3089.7,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985918161,0.85221562,3089.6,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985918356,0.85221562,3089.5,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985918657,0.85221562,3089.4,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985918855,0.13568073,3089.7,3087.9,0.1349677]
["bitfinex-derivatives","ETHF0:USTF0",1767985919158,0.13568073,3089.5,3088.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1767985919466,0.85225664,3089.4,3088.0,1.53709]
["bitfinex-derivatives","ETHF0:USTF0",1767985919654,0.85225664,3089.3,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985919961,0.13568073,3089.3,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985920862,0.13568073,3089.1,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985921159,0.16201,3089.6,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985921160,0.13568073,3088.9,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985921472,0.85254764,3088.8,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985922151,0.85254764,3088.7,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985922651,0.98822837,3088.7,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985922853,0.98822837,3088.6,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985923054,0.84754764,3088.5,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985924069,0.14313888,3089.0,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985924259,0.16203,3089.1,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985924260,0.14313888,3088.8,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985925168,0.33265403,3088.7,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985925469,0.14313888,3088.8,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985925667,0.33265403,3088.7,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985925863,0.14313888,3089.2,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985926169,0.33262783,3089.1,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985926369,0.33262783,3089.0,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985926565,0.33262783,3088.9,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985926767,2.4584704,3089.4,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985926967,0.3328062,3089.3,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985927168,0.3328062,3089.2,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985927368,0.3328062,3089.1,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985927571,0.3328062,3089.0,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985927770,0.14313888,3088.8,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985927971,0.47599739,3088.7,3087.8,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1767985928177,0.47599739,3088.6,3087.0,4.77714]
["bitfinex-derivatives","ETHF0:USTF0",1767985928366,0.33285851,3088.5,3087.0,4.77714]
["bitfinex-derivatives","ETHF0:USTF0",1767985929277,0.33285851,3088.5,3087.0,4.77977787]
["bitfinex-derivatives","ETHF0:USTF0",1767985930974,0.33285851,3088.5,3087.2,0.29792491]
["bitfinex-derivatives","ETHF0:USTF0",1767985931178,2.4584704,3089.0,3087.2,0.29792491]
["bitfinex-derivatives","ETHF0:USTF0",1767985931380,0.33312631,3088.9,3087.2,0.29792491]
["bitfinex-derivatives","ETHF0:USTF0",1767985931579,0.33312631,3088.8,3087.2,0.29792491]
["bitfinex-derivatives","ETHF0:USTF0",1767985931778,0.33312631,3088.7,3087.3,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985931976,0.33312631,3088.6,3087.6,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985932195,2.4584704,3089.4,3087.6,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985932490,0.33317879,3089.3,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985932678,0.33317879,3089.2,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985932881,0.33317879,3089.1,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985933084,0.33317879,3089.0,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985933284,0.33317879,3088.9,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985933487,0.33317879,3088.8,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985933687,2.4584704,3089.4,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985933894,0.33327538,3089.3,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985934092,0.33327538,3089.2,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985934293,0.33327538,3089.1,3087.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985934494,0.33327538,3089.0,3087.7,0.29790491]
["bitfinex-derivatives","ETHF0:USTF0",1767985934794,0.33327538,3088.9,3087.8,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985934994,0.85617129,3088.8,3087.8,0.29789491]
["bitfinex-derivatives","ETHF0:USTF0",1767985935195,0.85617129,3088.7,3087.8,0.29789491]
["bitfinex-derivatives","ETHF0:USTF0",1767985935490,0.14313888,3089.4,3087.8,0.29789491]
["bitfinex-derivatives","ETHF0:USTF0",1767985935690,1.18987638,3089.3,3087.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985935992,1.18987638,3089.2,3087.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985936196,1.18987638,3089.1,3087.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985936386,1.18987638,3089.0,3087.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985936690,0.85641194,3088.9,3088.0,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985936892,0.85641194,3088.8,3088.0,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985937191,2.31533152,3089.6,3088.0,0.29788491]
["bitfinex-derivatives","ETHF0:USTF0",1767985937394,1.18994283,3089.5,3088.3,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985937583,1.18994283,3089.4,3088.4,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985937786,0.85646087,3089.3,3088.4,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985937986,0.85646087,3089.2,3088.4,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985938186,0.14684982,3089.9,3088.4,0.29786491]
["bitfinex-derivatives","ETHF0:USTF0",1767985938497,1.18978289,3089.8,3088.5,0.29785491]
["bitfinex-derivatives","ETHF0:USTF0",1767985938795,1.18978289,3089.7,3088.6,0.29785491]
["bitfinex-derivatives","ETHF0:USTF0",1767985939094,1.18978289,3089.6,3088.6,0.29785491]
["bitfinex-derivatives","ETHF0:USTF0",1767985939297,1.18978289,3089.5,3088.6,0.29785491]
["bitfinex-derivatives","ETHF0:USTF0",1767985939494,0.85631301,3089.4,3088.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985939696,0.00371094,3089.9,3088.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985939888,1.18893993,3089.8,3088.7,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985940090,1.18893993,3089.7,3088.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985940397,0.85557244,3089.6,3088.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985940593,0.85557244,3089.5,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985940800,0.14313888,3089.7,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985940801,1.18874471,3089.4,3088.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767985941095,1.18874568,3089.3,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985941299,0.85543152,3089.2,3087.9,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1767985942489,0.85543152,3089.2,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985942694,0.14313888,3089.1,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767985944091,0.14313888,3088.9,3087.3,1.89082499]
["bitfinex-derivatives","ETHF0:USTF0",1767985944299,0.14313888,3088.7,3087.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985944504,0.14313888,3088.7,3087.2,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1767985944505,1.18926533,3088.6,3087.2,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1767985944698,1.18926533,3088.5,3087.2,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1767985945004,1.18926533,3088.4,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767985945196,0.85580876,3088.3,3087.2,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1767985945397,0.85580876,3088.2,3087.2,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1767985945595,0.14313888,3088.6,3087.2,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1767985945795,1.18921167,3088.5,3087.2,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1767985945998,1.18921167,3088.5,3087.0,3.24363787]
["bitfinex-derivatives","ETHF0:USTF0",1767985945999,1.33235055,3088.4,3087.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985946305,1.18921167,3088.3,3087.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985946498,0.85577958,3088.2,3087.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985946801,0.14313888,3088.4,3087.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985947097,1.18912764,3088.3,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985947306,0.85571949,3088.2,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985947495,0.14313888,3088.4,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985947701,1.18901378,3088.3,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985947897,0.85563801,3088.2,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985948096,0.14313888,3088.9,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985948291,1.18894688,3088.8,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985948496,1.18894688,3088.7,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985948697,1.18894688,3088.6,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985948898,1.18894688,3088.5,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985949098,1.18894688,3088.4,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985949405,0.85558681,3088.3,3087.1,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985949607,0.85558681,3088.2,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985949802,0.14313888,3088.6,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985950007,1.18892881,3088.5,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985950210,1.18892881,3088.4,3087.0,1.37563787]
["bitfinex-derivatives","ETHF0:USTF0",1767985950507,1.18892881,3088.3,3087.0,1.67357278]
["bitfinex-derivatives","ETHF0:USTF0",1767985950805,0.85557807,3088.2,3087.0,1.67357278]
["bitfinex-derivatives","ETHF0:USTF0",1767985951009,0.14313888,3088.6,3087.0,1.67357278]
["bitfinex-derivatives","ETHF0:USTF0",1767985951212,1.18883426,3088.5,3087.0,1.67357278]
["bitfinex-derivatives","ETHF0:USTF0",1767985951504,1.18883426,3088.4,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767985951710,2.47737152,3089.0,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985951711,1.18883426,3088.3,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985952005,0.85549335,3088.2,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985952206,2.6205104,3089.0,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985952407,0.14313888,3088.8,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985952604,1.188717,3088.7,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985952906,1.188717,3088.6,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985953107,1.188717,3088.5,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985953306,1.188717,3088.4,3087.2,0.13579491]
["bitfinex-derivatives","ETHF0:USTF0",1767985953510,0.85542577,3088.3,3087.2,0.29792491]
["bitfinex-derivatives","ETHF0:USTF0",1767985953703,0.85542577,3088.2,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985953900,0.14313888,3088.8,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985954101,1.18864973,3088.7,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985954408,1.18864973,3088.6,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985954600,1.18864973,3088.5,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985954799,1.18864973,3088.4,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985955010,2.31533152,3089.2,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985955214,1.18855427,3089.1,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985955399,0.14224599,3089.3,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985955400,1.18855427,3089.0,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985955601,1.18855427,3088.9,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985955796,0.85530872,3088.8,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985956001,0.8552701,3088.7,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767985956208,0.14224599,3089.3,3087.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985956407,0.14224599,3089.1,3087.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767985956709,0.14224599,3088.9,3087.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985956908,1.18848688,3088.8,3087.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985957109,0.85526244,3088.7,3087.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985957304,0.85526244,3088.6,3087.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985957504,0.14224599,3088.9,3087.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985957699,0.14224599,3088.9,3087.2,0.30124066]
["bitfinex-derivatives","ETHF0:USTF0",1767985957700,1.18852362,3088.8,3087.2,0.30124066]
["bitfinex-derivatives","ETHF0:USTF0",1767985957904,0.14224599,3088.6,3087.2,3.40413]
["bitfinex-derivatives","ETHF0:USTF0",1767985958105,1.18852362,3088.5,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985958308,0.85528885,3088.4,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985958611,0.14224599,3088.6,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985958804,0.33324748,3088.5,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985959001,0.85531663,3088.4,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985959207,0.14224599,3089.0,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985959508,1.18858777,3088.9,3087.3,1.51111066]
["bitfinex-derivatives","ETHF0:USTF0",1767985959710,1.18858777,3088.8,3087.3,1.51111066]
["bitfinex-derivatives","ETHF0:USTF0",1767985960011,1.18858777,3088.7,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985960211,1.18858777,3088.6,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985960410,1.18858777,3088.5,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985960710,0.85533503,3088.4,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985960911,0.14224599,3089.0,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985961213,1.18861359,3088.9,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767985961412,0.14224599,3088.7,3087.0,3.24463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985961613,1.33085958,3088.6,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985961813,1.18861359,3088.5,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985962002,0.85535367,3088.4,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985962203,0.14224599,3088.6,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985962510,1.18862615,3088.5,3087.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985962814,0.99760872,3088.4,3087.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985963111,0.85536726,3088.3,3087.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985963313,0.85536726,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985963503,0.14224599,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985963702,1.18864296,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985963904,0.14224599,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985964104,1.18864296,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985964306,0.85537199,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985964512,0.14224599,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985964712,1.18856305,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985965012,0.85531452,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985965214,0.14224599,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985965413,1.1885043,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985965611,0.85527234,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985965914,0.14224599,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985966115,1.1885043,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985966317,0.85527234,3088.2,3087.3,0.13911066]
["bitfinex-derivatives","ETHF0:USTF0",1767985966514,0.14224599,3088.9,3087.0,1.53677787]
["bitfinex-derivatives","ETHF0:USTF0",1767985966707,0.14224599,3088.7,3087.0,0.16477787]
["bitfinex-derivatives","ETHF0:USTF0",1767985966908,0.14224599,3088.5,3087.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985967211,1.1884901,3088.4,3087.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985967411,0.85526542,3088.3,3087.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985967613,0.85526542,3088.2,3087.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985967916,0.14224599,3088.5,3087.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985968116,1.18849133,3088.4,3087.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767985968409,1.18849133,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985968717,0.85526347,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985969016,0.85526347,3088.1,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985969209,0.14224599,3088.5,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985969516,1.18921127,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985969717,1.18921127,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985969915,0.14224599,3088.5,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985969916,1.18921127,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985970118,0.85578395,3088.1,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985970317,0.14224599,3088.5,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985970518,1.19061766,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985970708,1.19061766,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985970908,1.19061766,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985971116,0.85697741,3088.1,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985971317,0.85697741,3088.0,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985971512,0.14224599,3088.5,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985971712,1.19103925,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985971913,1.19103925,3088.3,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985972115,1.19103925,3088.2,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985972420,1.19103925,3088.1,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985972621,0.85728247,3088.0,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985972815,0.14224599,3088.5,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985973017,1.19145543,3088.4,3087.0,1.37463787]
["bitfinex-derivatives","ETHF0:USTF0",1767985973324,3.99472044,3089.3,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985973325,0.13770099,3088.2,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985973613,1.19145543,3088.1,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985973814,1.19145543,3088.0,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985974123,1.19145543,3087.9,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985974330,0.13770099,3088.2,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985974331,0.8575841,3087.8,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985974520,0.13770099,3088.2,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985974821,1.19263014,3088.1,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985975017,1.19263014,3088.0,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985975216,1.19263014,3087.9,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985975416,0.85839873,3087.8,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985975613,0.13770099,3088.2,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985975813,1.19249479,3088.1,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985976015,1.19249479,3088.0,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985976215,1.19249479,3087.9,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985976517,0.85830255,3087.8,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985976707,1.19245666,3087.7,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985976908,1.19245666,3087.6,3087.0,0.00263787]
["bitfinex-derivatives","ETHF0:USTF0",1767985977108,0.85830255,3087.5,3086.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767985977313,0.00267329,3087.7,3086.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767985977514,1.20429022,3087.6,3086.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767985977809,0.87021289,3087.5,3086.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767985978123,0.00267329,3087.7,3086.5,1.37466062]
["bitfinex-derivatives","ETHF0:USTF0",1767985978321,0.87006854,3087.6,3086.5,1.37466062]
["bitfinex-derivatives","ETHF0:USTF0",1767985978521,0.87006854,3087.5,3086.5,1.37466062]
["bitfinex-derivatives","ETHF0:USTF0",1767985978816,0.86998112,3087.4,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985979014,0.86998112,3087.3,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985979215,0.14037428,3087.7,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985979413,1.20344725,3087.6,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985979621,1.20344725,3087.5,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985979825,1.20344725,3087.4,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985980022,0.86960627,3087.3,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985980215,0.86960627,3087.2,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985980415,0.43757156,3087.6,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985980616,1.20341407,3087.5,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985980824,0.43757156,3087.6,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985980825,0.13770099,3087.3,3086.5,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1767985981016,1.20347086,3087.2,3086.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767985981217,0.86958204,3087.1,3086.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767985981518,0.29987057,3087.6,3086.0,1.67067018]
["bitfinex-derivatives","ETHF0:USTF0",1767985981721,1.20323827,3087.5,3086.0,1.67067018]
["bitfinex-derivatives","ETHF0:USTF0",1767985982022,1.20323827,3087.4,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985982223,1.20323827,3087.3,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985982419,0.86944703,3087.2,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985982617,0.29948323,3087.6,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985982825,1.20281254,3087.5,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985983024,1.20281254,3087.4,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985983225,0.86914107,3087.3,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985983525,0.86914107,3087.2,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985983825,0.14037428,3087.7,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985984025,1.20245607,3087.6,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985984220,1.20245607,3087.5,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985984419,1.20245607,3087.4,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985984625,0.30337497,3087.6,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985984626,0.86888465,3087.3,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985984828,0.86888465,3087.2,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985985027,0.30337497,3087.6,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985985327,1.20214408,3087.5,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985985520,0.86865914,3087.4,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985985720,0.14037428,3087.7,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985985923,1.20200401,3087.6,3086.0,1.67414315]
["bitfinex-derivatives","ETHF0:USTF0",1767985986227,1.20200401,3087.5,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985986415,0.86857055,3087.4,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985986614,0.86857055,3087.3,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985986926,0.14037428,3087.7,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985987127,1.20203378,3087.6,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985987325,1.20203378,3087.5,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985987527,0.86859292,3087.4,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985987723,0.86859292,3087.3,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985988033,0.14037428,3087.7,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985988223,1.20216307,3087.6,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985988423,1.20216307,3087.5,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985988624,0.86869805,3087.4,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985988926,0.86869805,3087.3,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985989123,0.14037428,3087.7,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985989326,1.20219227,3087.6,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985989629,1.20219227,3087.5,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985989829,0.86873123,3087.4,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985990025,0.14037428,3087.7,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985990026,0.86873123,3087.3,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985990330,0.14037428,3087.7,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985990529,1.20223818,3087.6,3086.3,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767985990729,1.20223818,3087.5,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985990929,1.20224029,3087.4,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985991131,0.86877272,3087.3,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985991325,0.86877272,3087.2,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985991528,0.14037428,3087.7,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985991729,1.20231593,3087.6,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985991928,1.20231593,3087.5,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985992231,1.20231593,3087.4,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985992528,0.8688344,3087.3,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767985992733,1.00181578,3087.2,3086.0,0.00347297]
["bitfinex-derivatives","ETHF0:USTF0",1767985992933,0.8688344,3087.1,3086.0,0.00347297]
["bitfinex-derivatives","ETHF0:USTF0",1767985993535,0.8688344,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985993928,0.29509138,3087.6,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985994233,1.33524654,3087.5,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985994430,1.20226516,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985994628,1.20226516,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985994829,0.86875157,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985995035,0.86875157,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985995236,0.13298138,3087.5,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985995436,1.33507591,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985995636,1.20209453,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985995934,0.86859572,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985996236,0.86859572,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985996435,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985996637,1.20208098,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985996834,0.86857458,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985997032,0.86857458,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985997338,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985997538,1.20213868,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985997737,0.86860796,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985997943,0.86860796,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985998129,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985998332,1.20225806,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985998640,0.8686875,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985998834,0.8686875,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985999036,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985999339,1.20236559,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985999640,1.20236559,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767985999936,0.86876209,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986000133,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986000340,1.20530867,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986000534,1.20530867,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986000734,0.87165368,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986000935,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986001125,1.20531146,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986001328,1.20531146,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986001527,0.87165368,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986001738,0.87165368,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986001939,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986002136,1.20556531,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986002347,1.20556531,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986002642,0.87183861,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986002841,0.87183861,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986003034,0.13298138,3087.4,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986003229,1.2060016,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986003439,1.2060016,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986003636,1.2060016,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986003834,0.87208326,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986004039,0.13298138,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986004343,1.20661032,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986004542,1.20661032,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986004747,0.87260662,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986004948,0.13298138,3087.3,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986005244,1.33962257,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986005550,1.20664119,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986005740,1.20664119,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986005942,0.87263246,3086.9,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986006144,0.87263246,3086.8,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986006340,0.13298138,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986006541,1.20775563,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986006840,1.20775563,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986007040,0.87347155,3086.9,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986007240,0.87347155,3086.8,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986007440,0.13298138,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986007647,1.20798964,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986007851,1.20798964,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986008150,1.20798964,3086.9,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986008449,0.87365776,3086.8,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986008749,0.87365776,3086.7,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986008949,0.13298138,3087.2,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986009247,1.20848196,3087.1,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986009443,1.20848196,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986009640,1.20848196,3086.9,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986009841,0.87404907,3086.8,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986010045,0.87404907,3086.7,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986010247,0.13298138,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986010448,1.20857197,3086.9,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986010650,0.8741316,3086.8,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986010848,0.8741316,3086.7,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986011053,0.13298138,3087.0,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986011255,1.2085614,3086.9,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986011453,0.87412399,3086.8,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986011653,0.87412399,3086.7,3086.0,0.16566297]
["bitfinex-derivatives","ETHF0:USTF0",1767986011851,0.87412399,3086.7,3085.4,0.14080761]
["bitfinex-derivatives","ETHF0:USTF0",1767986011852,1.34154322,3086.6,3085.4,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986012045,1.20856184,3086.5,3085.4,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1767986012253,1.20856184,3086.4,3085.4,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1767986012552,0.87411432,3086.3,3085.4,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1767986012744,0.87411432,3086.2,3085.4,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1767986012940,0.13298138,3086.6,3085.4,1.5349539]
["bitfinex-derivatives","ETHF0:USTF0",1767986013148,1.22024667,3086.5,3085.4,1.5349539]
["bitfinex-derivatives","ETHF0:USTF0",1767986013450,0.88593537,3086.4,3085.4,1.5349539]
["bitfinex-derivatives","ETHF0:USTF0",1767986013649,0.88593537,3086.3,3085.4,1.5349539]
["bitfinex-derivatives","ETHF0:USTF0",1767986013948,0.88561513,3086.2,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986014153,0.88565566,3086.1,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986014356,0.1374575,3086.3,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986014546,0.88528655,3086.2,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986014747,0.1374575,3086.7,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986015047,1.21934438,3086.6,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986015247,1.21934438,3086.5,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986015447,1.21925503,3086.4,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986015642,0.88526564,3086.3,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986015856,0.88526564,3086.2,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986016057,0.1374575,3086.7,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986016256,1.21902608,3086.6,3085.4,0.1659539]
["bitfinex-derivatives","ETHF0:USTF0",1767986016552,2.47747152,3087.1,3085.6,1.26176225]
["bitfinex-derivatives","ETHF0:USTF0",1767986016553,1.21902608,3086.5,3085.6,1.26176225]
["bitfinex-derivatives","ETHF0:USTF0",1767986016854,0.1374575,3087.1,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986017054,0.33391085,3087.0,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986017254,0.33391085,3086.9,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986017458,0.33391085,3086.8,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986017753,0.1374575,3087.1,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986017955,0.33388902,3087.0,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986018150,0.33388902,3086.9,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986018349,0.33388902,3086.8,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986018657,0.1374575,3087.1,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986018847,0.33389985,3087.0,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986019046,0.33389985,3086.9,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986019257,0.33389985,3086.8,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986019450,0.1374575,3087.1,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986019643,0.33391614,3087.0,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986019843,0.33391614,3086.9,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986020058,0.33391614,3086.8,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986020358,0.1374575,3087.1,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986020659,0.33393818,3087.0,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986020858,0.33393818,3086.9,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986021049,0.33393818,3086.8,3085.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1767986021250,0.1374575,3087.4,3086.0,1.26176225]
["bitfinex-derivatives","ETHF0:USTF0",1767986021450,0.33394612,3087.3,3086.0,1.42395225]
["bitfinex-derivatives","ETHF0:USTF0",1767986021657,0.33394612,3087.2,3086.0,1.42395225]
["bitfinex-derivatives","ETHF0:USTF0",1767986021954,0.1374575,3087.0,3085.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986022158,0.47140362,3086.9,3085.5,1.42398225]
["bitfinex-derivatives","ETHF0:USTF0",1767986022359,0.47140362,3086.8,3085.5,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1767986022551,0.33394612,3086.7,3085.5,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1767986023057,0.1374575,3086.6,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986023255,0.33394612,3086.5,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986023460,0.47140362,3086.5,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986023655,0.33394612,3086.4,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986024351,0.1374575,3086.5,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986024552,0.1374575,3087.0,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986024753,0.47134613,3086.9,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986025056,0.47133638,3086.8,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986025258,0.33387888,3086.7,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986026153,0.33387888,3086.7,3085.4,0.1659639]
["bitfinex-derivatives","ETHF0:USTF0",1767986026455,0.33387888,3086.6,3085.4,0.1659639]
["bitfinex-derivatives","ETHF0:USTF0",1767986026656,0.2995975,3087.1,3085.4,0.1659639]
["bitfinex-derivatives","ETHF0:USTF0",1767986026856,0.33381131,3087.0,3085.4,0.1659639]
["bitfinex-derivatives","ETHF0:USTF0",1767986027053,0.33381131,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986027257,0.33381131,3086.8,3085.6,1.56001018]
["bitfinex-derivatives","ETHF0:USTF0",1767986027459,0.33381131,3086.7,3085.6,1.56001018]
["bitfinex-derivatives","ETHF0:USTF0",1767986027658,0.1374575,3087.1,3085.6,1.56001018]
["bitfinex-derivatives","ETHF0:USTF0",1767986027962,0.3337627,3087.0,3085.6,1.56001018]
["bitfinex-derivatives","ETHF0:USTF0",1767986028159,0.3337627,3086.9,3085.6,1.56001018]
["bitfinex-derivatives","ETHF0:USTF0",1767986028359,0.3337627,3086.8,3085.6,1.56001018]
["bitfinex-derivatives","ETHF0:USTF0",1767986028554,0.1374575,3087.1,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767986028755,1.21452933,3087.0,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986028956,1.21452933,3086.9,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986029153,1.21452933,3086.8,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986029353,0.88071149,3086.7,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986029558,0.88071149,3086.6,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986029760,2.45170774,3087.4,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986029960,1.21567782,3087.3,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986030162,1.21567782,3087.2,3085.8,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986030459,0.00267329,3087.7,3086.4,1.26176225]
["bitfinex-derivatives","ETHF0:USTF0",1767986030858,0.13904951,3087.7,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767986031158,0.13904951,3087.7,3086.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986031466,0.13904951,3087.7,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986031467,0.13637622,3087.3,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986031768,0.13637622,3087.3,3085.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986032959,0.13637622,3087.3,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986033451,0.13637622,3086.9,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986036768,0.13637622,3086.9,3085.4,0.14685104]
["bitfinex-derivatives","ETHF0:USTF0",1767986037661,0.13637622,3087.4,3085.6,0.14311714]
["bitfinex-derivatives","ETHF0:USTF0",1767986040173,0.13637622,3087.4,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986040472,0.13637622,3087.3,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986041975,1.39813847,3087.3,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986042174,0.13637622,3087.2,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986042576,1.34639073,3087.1,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986042875,1.21001451,3087.0,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986043076,1.21001451,3086.9,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986043376,1.21001451,3086.8,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986043563,1.21001451,3086.7,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986043769,1.21001451,3086.6,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986043969,0.34039211,3086.5,3085.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986044175,0.13441169,3087.1,3085.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986044479,0.13441169,3086.9,3085.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986044673,0.13441169,3086.7,3085.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986045074,0.13441169,3087.2,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986045279,0.46588537,3087.1,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986045576,0.33147368,3087.0,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986045782,0.13441169,3087.1,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986045972,0.33142762,3087.0,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986046171,0.13441169,3087.1,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986046371,0.33142702,3087.0,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767986046580,0.13441169,3087.1,3086.2,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986046784,0.13441169,3087.3,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986046974,0.13441169,3087.1,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986055989,0.87581993,3087.0,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986056188,0.87581993,3086.9,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986056491,0.13441169,3087.1,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986056679,0.87582153,3087.0,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986056879,0.87582153,3086.9,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986057090,0.13441169,3087.1,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986057283,0.87569899,3087.0,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986057483,0.87569899,3086.9,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986057783,0.13441169,3087.1,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986057983,0.87566876,3087.0,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986058184,0.87566876,3086.9,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986058389,0.13441169,3087.1,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986058690,0.87557734,3087.0,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986058880,0.87557734,3086.9,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986059186,0.13441169,3087.1,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986059389,0.87552048,3087.0,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986059595,0.87552048,3086.9,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986059892,0.13441169,3087.6,3086.7,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986060095,1.33994202,3087.5,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986060288,1.20553033,3087.4,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986060488,1.20553033,3087.3,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986060690,0.87445247,3087.2,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986060891,0.13441169,3087.5,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986060892,0.87445247,3087.1,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986061099,0.13441169,3087.5,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986061394,1.33982972,3087.4,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986061583,1.20541803,3087.3,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986061781,0.87437071,3087.2,3086.5,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986061991,0.87437071,3087.1,3086.7,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986062188,0.13441169,3087.4,3086.7,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986064993,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986065187,0.33096969,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986065380,0.33096969,3087.5,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986065584,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986065793,0.33098525,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986066091,0.33098525,3087.5,3086.7,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986066289,0.13441169,3087.6,3086.0,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767986066493,0.13441169,3087.2,3086.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986066692,0.13441169,3087.2,3086.2,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986068494,0.33101844,3087.1,3086.2,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986068688,0.13441169,3087.2,3086.2,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986068890,0.33101831,3087.1,3086.2,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986069090,0.13441169,3087.2,3086.2,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986069286,0.13441169,3087.6,3086.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986069492,0.33108093,3087.5,3087.0,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986069691,0.33108093,3087.4,3086.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986069890,0.33108093,3087.3,3086.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986070094,0.13441169,3087.5,3086.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1767986070298,0.46555733,3087.4,3086.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1767986070500,0.33114564,3087.3,3086.4,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986070690,0.33114564,3087.3,3086.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1767986071893,0.13441169,3087.2,3086.2,1.42379019]
["bitfinex-derivatives","ETHF0:USTF0",1767986072094,0.13441169,3087.2,3086.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1767986072291,1.39602188,3087.2,3085.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986072497,0.13441169,3087.0,3085.9,2.62761019]
["bitfinex-derivatives","ETHF0:USTF0",1767986073393,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986074097,0.87317109,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986074297,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986074495,0.87341255,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986074694,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986074900,0.87338815,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986075102,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986075302,0.87331698,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986075506,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986075804,0.87330433,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986075993,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986076198,0.87316754,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986076393,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986076597,0.87322885,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986076902,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986077100,0.8732059,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986077404,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986077592,0.87318308,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986077793,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986077995,0.87318266,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986078195,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986078395,0.87333694,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986078595,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986078895,0.87333433,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986079097,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986079403,0.87333442,3086.9,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986079605,0.13441169,3087.0,3086.1,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986079801,0.00267329,3087.7,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986079802,1.39395192,3086.8,3085.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767986080002,0.13234173,3086.5,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986080208,0.87333141,3086.4,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986080399,0.87333141,3086.3,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986080605,0.13234173,3086.5,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986080794,0.87263983,3086.4,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986080995,0.87263983,3086.3,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986081199,0.13234173,3086.5,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986081403,0.87221473,3086.4,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986081605,0.13234173,3086.5,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986081806,0.87218316,3086.4,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986082004,0.87218316,3086.3,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986082207,0.13234173,3086.5,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986082404,0.87172579,3086.4,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986082606,0.87172579,3086.3,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986082804,0.13234173,3086.4,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986083012,1.00406728,3086.3,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986083209,0.13234173,3086.3,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986085413,0.13234173,3086.7,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986085715,0.13234173,3086.7,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986085716,0.87079081,3086.6,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986085913,0.87079081,3086.5,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986086114,0.13234173,3086.7,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986086420,0.8706237,3086.6,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986086614,0.13234173,3086.7,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986086817,0.87058733,3086.6,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986087011,0.13234173,3086.7,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986087212,0.87049774,3086.6,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986087415,0.13234173,3086.7,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986087712,0.87058179,3086.6,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986087911,0.13234173,3086.7,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986088118,0.87065072,3086.6,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986088320,0.13234173,3086.7,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986088508,0.87057327,3086.6,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986088707,0.13234173,3086.7,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986088915,0.87047291,3086.6,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986089118,0.13234173,3086.7,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986089324,0.87050248,3086.6,3085.6,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986089622,0.13234173,3086.7,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986089812,0.86925936,3086.6,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986090009,0.86925936,3086.5,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986090205,1.39395192,3086.7,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986090408,0.86921493,3086.6,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986090617,0.86921493,3086.5,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986090919,1.39395192,3086.7,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986091116,0.86975902,3086.6,3085.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1767986091414,0.1373057,3087.0,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986091626,0.46771413,3086.9,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986091813,0.33040843,3086.8,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986092013,0.1373057,3086.9,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986092214,0.46771259,3086.8,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986092418,0.1373057,3086.8,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986093524,0.1373057,3087.3,3086.0,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986093716,0.46791385,3087.2,3086.0,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986093917,0.33060815,3087.1,3086.0,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986094225,0.33060815,3087.0,3086.0,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986094524,0.1373057,3087.0,3085.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767986094714,0.1373057,3087.0,3085.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1767986095724,0.1373057,3087.0,3085.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986095914,0.1373057,3087.0,3085.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1767986096118,0.1373057,3086.8,3085.8,1.42382019]
["bitfinex-derivatives","ETHF0:USTF0",1767986096318,0.1373057,3086.8,3085.6,2.62661019]
["bitfinex-derivatives","ETHF0:USTF0",1767986096512,0.1373057,3086.8,3085.8,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986099726,0.1373057,3086.8,3086.0,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986100230,0.1373057,3087.3,3086.2,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986100437,0.33088507,3087.2,3086.7,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986100625,0.1373057,3087.6,3086.7,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986100825,0.1373057,3087.4,3086.1,1.42380019]
["bitfinex-derivatives","ETHF0:USTF0",1767986101124,0.1373057,3087.2,3086.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1767986101331,0.1373057,3087.2,3086.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986102025,0.1373057,3087.0,3086.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1767986103323,0.16478329,3087.7,3086.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1767986103324,0.13923848,3087.4,3086.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1767986103520,0.87066823,3087.3,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986103729,0.86841002,3087.2,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986103930,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986104133,0.33080999,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986104338,0.33080999,3087.5,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986104522,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986104739,0.33074721,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986104944,0.33074721,3087.5,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986105146,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986105340,0.33085659,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986105540,0.33085659,3087.5,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986105748,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986105950,0.33079396,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986106154,0.33079396,3087.5,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986106343,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986106539,0.3307325,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986106741,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986106940,0.33072325,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986107147,0.33072325,3087.5,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986107348,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986107544,0.33066442,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986107741,0.33066442,3087.5,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986107942,0.00267329,3087.7,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986108242,0.33076706,3087.6,3086.9,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986108440,0.13923848,3088.2,3087.3,1.26161019]
["bitfinex-derivatives","ETHF0:USTF0",1767986108641,0.13923848,3088.2,3087.3,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986109650,0.14217649,3088.2,3087.3,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986111250,0.14217649,3088.2,3087.2,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1767986114744,0.14217649,3088.2,3086.1,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986114951,0.14217649,3088.2,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986116055,0.13923848,3088.0,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986116248,0.13923848,3087.8,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986116447,0.86496821,3087.7,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986117647,1.00420669,3087.7,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986117848,1.00420669,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986118042,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986121357,0.86510528,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986121550,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986121746,0.86510389,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986121950,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986122150,0.86510413,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986122352,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986122552,0.86527126,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986122752,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986122952,0.86527126,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986123156,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986123349,0.86538831,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986123554,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986123758,0.8654629,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986123956,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986124158,0.8654629,3087.5,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986124355,0.13923848,3087.6,3086.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767986124552,0.8655917,3087.5,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986124758,0.13923848,3088.0,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986124964,0.16209,3088.1,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986124965,1.33279302,3087.9,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986125162,1.19355454,3087.8,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986125463,0.13923848,3087.9,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986125464,1.19355454,3087.7,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986125662,0.86556553,3087.6,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986125863,0.86556553,3087.5,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986126165,0.13923848,3087.8,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986126456,1.1939036,3087.7,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986126665,0.86585335,3087.6,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986126958,1.00509183,3087.6,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986127156,1.00509183,3087.5,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986127467,0.86085335,3087.4,3086.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1767986129264,1.00009183,3087.4,3086.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986129466,0.13923848,3087.4,3086.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986130164,0.13923848,3088.0,3086.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986130352,0.4676572,3087.9,3086.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986130555,0.32841872,3087.8,3086.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986131556,0.4676572,3087.8,3086.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986131758,0.32841872,3087.7,3086.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986132764,0.32841872,3087.7,3086.4,1.42283431]
["bitfinex-derivatives","ETHF0:USTF0",1767986132765,0.13923848,3087.6,3086.4,1.42283431]
["bitfinex-derivatives","ETHF0:USTF0",1767986133065,0.32841872,3087.5,3086.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986133262,0.13801473,3087.4,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767986133467,0.13801473,3087.4,3085.9,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986133764,0.13801473,3087.4,3086.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767986134467,0.13801473,3087.4,3086.0,4.76719]
["bitfinex-derivatives","ETHF0:USTF0",1767986134662,0.13801473,3087.4,3086.0,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767986134872,0.13801473,3087.2,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986135278,0.32867664,3087.1,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986135471,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986139579,0.86681111,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986139874,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986140081,0.86661445,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986140282,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986140580,0.86664826,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986140777,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986140973,0.86675302,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986141269,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986141468,0.86684363,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986141776,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986141977,0.86687161,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986142283,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986142481,0.86704211,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986142682,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986142884,0.86711726,3086.9,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986143083,0.13801473,3087.0,3086.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1767986143381,0.86704698,3086.9,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986143581,0.13801473,3087.2,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986143582,0.86704698,3086.8,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986143780,0.13801473,3087.1,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986143980,1.19584781,3087.0,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986144285,0.86723153,3086.9,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986144485,0.86723153,3086.8,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986144786,0.13801473,3087.1,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986145079,1.19625486,3087.0,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986145275,0.86752571,3086.9,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986145476,0.86752571,3086.8,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986145682,0.13801473,3087.1,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986145982,1.19610842,3087.0,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986146285,0.86741799,3086.9,3085.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986146478,0.13801473,3086.7,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986146687,0.13801473,3086.5,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986146883,0.13801473,3086.3,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986147184,0.13801473,3086.1,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986148988,1.00853772,3086.0,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986149185,0.145802,3086.0,3085.4,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1767986150488,0.145802,3086.0,3084.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986151089,0.14287861,3085.8,3084.3,1.42294431]
["bitfinex-derivatives","ETHF0:USTF0",1767986151280,0.14287861,3085.8,3084.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986151482,0.14287861,3085.6,3084.4,1.36327499]
["bitfinex-derivatives","ETHF0:USTF0",1767986162304,0.14287861,3084.9,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767986162505,0.14287861,3084.1,3081.8,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767986162702,0.14287861,3083.9,3082.5,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986162903,0.14287861,3083.9,3082.8,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986163201,0.14287861,3083.9,3082.8,2.62166431]
["bitfinex-derivatives","ETHF0:USTF0",1767986163408,0.14287861,3083.9,3082.8,1.36486726]
["bitfinex-derivatives","ETHF0:USTF0",1767986164303,0.14502551,3084.7,3083.0,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986164605,0.14502551,3084.5,3083.0,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986164809,1.0052217,3084.4,3083.0,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986165013,0.86019619,3084.3,3083.0,1.26066431]
["bitfinex-derivatives","ETHF0:USTF0",1767986165311,0.14502551,3084.4,3083.1,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986165510,0.86099608,3084.3,3083.1,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986165712,0.14502551,3084.4,3083.1,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986165910,0.8612464,3084.3,3083.1,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986166104,0.14502551,3084.4,3083.1,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986166408,0.86133048,3084.3,3083.1,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986166710,0.14502551,3084.4,3082.8,4.60986726]
["bitfinex-derivatives","ETHF0:USTF0",1767986166913,0.14502551,3083.9,3082.8,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767986167205,0.14502551,3083.8,3082.8,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767986167410,0.14502551,3083.7,3082.8,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767986167811,0.14502551,3083.7,3082.8,0.58421425]
["bitfinex-derivatives","ETHF0:USTF0",1767986168710,0.14502551,3083.7,3082.8,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1767986168907,0.14502551,3083.5,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986169104,0.14502551,3083.3,3081.6,2.10377699]
["bitfinex-derivatives","ETHF0:USTF0",1767986169307,0.14502551,3083.3,3081.8,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986170004,0.14502551,3083.3,3081.8,0.58302982]
["bitfinex-derivatives","ETHF0:USTF0",1767986170708,0.14502551,3083.3,3082.0,1.89668433]
["bitfinex-derivatives","ETHF0:USTF0",1767986170905,0.14502551,3083.3,3082.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767986171498,0.14502551,3083.3,3082.4,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986174110,0.14824278,3083.8,3082.4,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986174310,0.86018248,3083.7,3082.4,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986174514,0.14824278,3083.8,3082.4,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986174815,0.86039687,3083.7,3082.4,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986175006,0.14502551,3083.7,3082.4,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986175727,0.14502551,3083.5,3081.8,0.00268283]
["bitfinex-derivatives","ETHF0:USTF0",1767986176216,0.14502551,3083.5,3081.9,5.18734699]
["bitfinex-derivatives","ETHF0:USTF0",1767986176517,0.14502551,3083.3,3081.9,5.18734699]
["bitfinex-derivatives","ETHF0:USTF0",1767986176819,0.14502551,3083.3,3081.8,1.36368283]
["bitfinex-derivatives","ETHF0:USTF0",1767986177002,0.00321727,3083.8,3081.9,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986177003,0.14502551,3083.1,3081.9,0.58034699]
["bitfinex-derivatives","ETHF0:USTF0",1767986177210,0.14502551,3083.1,3081.8,0.00268283]
["bitfinex-derivatives","ETHF0:USTF0",1767986178310,0.14502551,3082.9,3081.8,0.00268283]
["bitfinex-derivatives","ETHF0:USTF0",1767986178903,0.14502551,3082.9,3081.8,0.58302982]
["bitfinex-derivatives","ETHF0:USTF0",1767986179307,0.14502551,3082.7,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767986179613,0.14502551,3082.5,3080.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986179815,0.86156076,3082.4,3081.1,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1767986180214,0.14502551,3082.4,3081.1,0.19278484]
["bitfinex-derivatives","ETHF0:USTF0",1767986180919,0.14502551,3082.9,3081.1,0.00296882]
["bitfinex-derivatives","ETHF0:USTF0",1767986181224,0.14502551,3082.3,3080.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767986181525,0.16242,3081.8,3079.2,0.74383851]
["bitfinex-derivatives","ETHF0:USTF0",1767986181814,0.14502551,3081.5,3079.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767986182019,0.14502551,3081.3,3079.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767986182321,0.14502551,3081.1,3079.5,0.18981602]
["bitfinex-derivatives","ETHF0:USTF0",1767986182516,0.14502551,3081.1,3079.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1767986182713,0.14502551,3081.1,3079.3,0.19277035]
["bitfinex-derivatives","ETHF0:USTF0",1767986182916,0.14502551,3080.9,3079.3,0.19277035]
["bitfinex-derivatives","ETHF0:USTF0",1767986183217,0.00414814,3081.5,3079.3,0.19277035]
["bitfinex-derivatives","ETHF0:USTF0",1767986183218,0.14502551,3080.7,3079.3,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1767986184220,0.14502551,3080.7,3079.3,0.19277035]
["bitfinex-derivatives","ETHF0:USTF0",1767986184819,0.14502551,3080.7,3079.3,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1767986185012,0.14502551,3080.5,3079.3,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1767986185719,6.14502551,3080.5,3079.3,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1767986186025,0.14502551,3080.4,3079.3,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1767986186324,0.14502551,3080.3,3078.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1767986186526,0.14502551,3080.3,3078.3,0.19781602]
["bitfinex-derivatives","ETHF0:USTF0",1767986187125,0.14502551,3080.1,3078.3,0.20131161]
["bitfinex-derivatives","ETHF0:USTF0",1767986187323,0.14502551,3080.8,3078.6,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986187527,0.14502551,3080.6,3078.6,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986187722,1.00916974,3080.5,3078.6,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986187917,0.14502551,3080.5,3078.6,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986188122,0.14502551,3080.5,3078.7,0.33837132]
["bitfinex-derivatives","ETHF0:USTF0",1767986188329,0.14502551,3081.0,3078.8,0.3031253]
["bitfinex-derivatives","ETHF0:USTF0",1767986188524,0.86410265,3080.9,3079.0,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986188728,0.14502551,3081.0,3079.1,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986189025,0.14917365,3081.5,3079.4,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986189325,0.86401295,3081.4,3079.4,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986189529,0.86401295,3081.3,3079.7,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986189720,0.14917365,3081.5,3079.7,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986189917,0.86418163,3081.4,3079.7,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986190125,0.14917365,3081.5,3079.7,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986190327,0.86417809,3081.4,3079.7,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986190517,0.00414814,3081.5,3079.8,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986190930,0.00414814,3081.5,3080.2,0.3030553]
["bitfinex-derivatives","ETHF0:USTF0",1767986191227,0.00414814,3081.5,3080.4,0.1405553]
["bitfinex-derivatives","ETHF0:USTF0",1767986191426,0.14502551,3082.6,3080.1,1.89668433]
["bitfinex-derivatives","ETHF0:USTF0",1767986191427,0.14502551,3082.6,3081.2,0.19396416]
["bitfinex-derivatives","ETHF0:USTF0",1767986191730,0.8646176,3082.5,3081.2,0.19396416]
["bitfinex-derivatives","ETHF0:USTF0",1767986191926,0.14502551,3082.6,3081.2,0.19396416]
["bitfinex-derivatives","ETHF0:USTF0",1767986192229,0.14502551,3083.1,3081.2,0.19396416]
["bitfinex-derivatives","ETHF0:USTF0",1767986192430,1.01040814,3083.0,3081.2,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1767986192623,0.14502551,3082.8,3081.2,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1767986192823,0.86538263,3082.7,3081.2,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1767986193032,0.86538263,3082.7,3081.2,0.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1767986197029,2.19358465,3082.5,3081.2,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1767986197337,0.86538263,3082.4,3081.2,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1767986198139,0.99990295,3082.4,3081.2,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1767986198331,0.13452032,3082.2,3080.4,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767986198533,0.13452032,3082.0,3080.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767986198735,0.13452032,3081.8,3080.5,0.19396416]
["bitfinex-derivatives","ETHF0:USTF0",1767986198932,0.86538263,3081.7,3080.5,0.19396416]
["bitfinex-derivatives","ETHF0:USTF0",1767986199440,0.86538263,3081.7,3080.5,0.19794885]
["bitfinex-derivatives","ETHF0:USTF0",1767986201435,0.13452032,3081.6,3080.5,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767986201743,0.86538263,3081.5,3079.7,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986202043,1.31946344,3081.4,3080.0,0.04706784]
["bitfinex-derivatives","ETHF0:USTF0",1767986202345,0.32644361,3081.3,3080.0,0.04706784]
["bitfinex-derivatives","ETHF0:USTF0",1767986202636,0.86538263,3081.2,3080.0,0.05038002]
["bitfinex-derivatives","ETHF0:USTF0",1767986202841,1.19190228,3081.1,3080.0,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1767986203143,1.19184149,3081.0,3080.0,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1767986203344,1.19194536,3080.9,3080.0,0.05038002]
["bitfinex-derivatives","ETHF0:USTF0",1767986203543,0.86538263,3080.8,3080.0,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1767986203737,0.86538263,3080.7,3080.1,0.04706784]
["bitfinex-derivatives","ETHF0:USTF0",1767986203943,0.86538263,3080.6,3080.1,0.04706784]
["bitfinex-derivatives","ETHF0:USTF0",1767986204143,0.00360818,3080.9,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767986204144,0.86538263,3080.5,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767986204345,0.86538263,3080.4,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767986204643,0.86538263,3080.3,3078.7,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986204844,1.19206849,3080.2,3078.7,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986205040,0.86538263,3080.1,3078.7,0.14083692]
["bitfinex-derivatives","ETHF0:USTF0",1767986205238,1.19199558,3080.0,3078.7,0.00306868]
["bitfinex-derivatives","ETHF0:USTF0",1767986205443,0.32659915,3079.9,3078.2,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986205642,1.19198178,3079.8,3078.2,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986205839,0.86538263,3079.7,3078.2,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986206141,0.86538263,3079.6,3078.2,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986206352,0.86538263,3079.5,3078.2,0.14096994]
["bitfinex-derivatives","ETHF0:USTF0",1767986206535,0.86538263,3079.4,3078.3,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986206740,0.71848631,3079.3,3078.3,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986206941,5.16639647,3080.5,3078.4,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986207142,0.32700007,3080.4,3078.4,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986207343,0.32700007,3080.3,3078.4,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986207849,2.44808102,3080.5,3078.4,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986208048,0.46156516,3080.4,3078.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986208347,0.32704484,3080.3,3078.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986208544,2.3135607,3080.5,3078.6,0.13776824]
["bitfinex-derivatives","ETHF0:USTF0",1767986208742,2.3135607,3080.5,3078.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986208743,2.3135607,3080.7,3078.9,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986208943,0.32710395,3080.6,3078.9,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986209144,2.4516892,3080.9,3079.0,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986209349,0.32706539,3080.8,3079.2,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986209651,0.1381285,3080.9,3079.3,0.30902042]
["bitfinex-derivatives","ETHF0:USTF0",1767986209652,0.00360818,3080.9,3079.3,0.30902042]
["bitfinex-derivatives","ETHF0:USTF0",1767986210552,0.00360818,3080.9,3079.6,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986210744,0.00360818,3080.9,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767986210745,0.00360818,3080.9,3079.7,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986211246,0.00360818,3080.9,3079.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986213943,5.16639647,3081.8,3080.8,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986214143,5.16639647,3081.8,3079.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986214144,2.3135607,3082.2,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767986214342,0.3272304,3082.1,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767986214544,2.3135607,3082.3,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767986214744,0.32720476,3082.2,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767986214940,2.3135607,3082.4,3080.6,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986215146,0.00326212,3082.2,3080.6,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986218252,0.32729381,3082.1,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986218555,0.00326212,3082.2,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986218851,1.19770271,3082.1,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986219052,0.870358,3082.0,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986219348,0.870358,3081.9,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986219550,0.870358,3081.8,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986219744,0.870358,3081.7,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986219944,0.870358,3081.6,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986220253,0.870358,3081.5,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986220443,0.00326212,3082.2,3080.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986220644,1.19756232,3082.1,3080.6,0.14647042]
["bitfinex-derivatives","ETHF0:USTF0",1767986220950,0.87025679,3082.0,3080.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1767986221158,0.87025679,3081.9,3080.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1767986221452,0.87025679,3081.8,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986221642,0.87025679,3081.7,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986221843,0.87025679,3081.6,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986222043,0.87025679,3081.5,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986222254,0.00326212,3082.2,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986222448,1.19772874,3082.1,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986222643,0.87039599,3082.0,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986222844,0.87039599,3081.9,3080.7,1.50547042]
["bitfinex-derivatives","ETHF0:USTF0",1767986223143,0.87039599,3081.8,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986223343,0.87039599,3081.7,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986223642,0.87039599,3081.6,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986223843,0.87039599,3081.5,3080.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767986224045,0.00326212,3082.2,3080.8,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986224246,0.87050973,3082.1,3080.8,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986224451,0.87050973,3082.0,3080.9,0.29504341]
["bitfinex-derivatives","ETHF0:USTF0",1767986224657,0.87050973,3081.9,3080.9,0.29504341]
["bitfinex-derivatives","ETHF0:USTF0",1767986224846,0.20823709,3081.8,3081.0,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986225155,0.00326212,3082.2,3081.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767986228059,0.14955792,3082.2,3080.5,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1767986228254,0.14955792,3082.2,3080.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1767986228860,0.14955792,3082.2,3080.6,4.35448]
["bitfinex-derivatives","ETHF0:USTF0",1767986229161,0.14955792,3082.2,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767986229556,0.00326212,3082.2,3080.7,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986229853,0.00326212,3082.2,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767986230058,0.00326212,3082.2,3080.7,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986230059,0.00326212,3082.2,3081.2,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986230453,0.1462958,3083.2,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986230753,0.1462958,3083.2,3081.2,6.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986230754,0.1462958,3083.2,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986230949,0.1462958,3083.6,3081.4,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986231153,0.32719475,3083.5,3081.4,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986231462,0.00379093,3083.5,3081.4,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986232169,0.00379093,3083.5,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767986234058,0.00379093,3083.5,3082.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986235265,0.00379093,3083.5,3082.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767986235758,0.00379093,3083.5,3082.1,0.29498341]
["bitfinex-derivatives","ETHF0:USTF0",1767986235960,0.00379093,3083.5,3082.2,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1767986236161,0.1462958,3084.4,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767986236561,0.1462958,3084.4,3082.3,0.13258341]
["bitfinex-derivatives","ETHF0:USTF0",1767986236562,0.1462958,3084.2,3082.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986236761,0.1462958,3084.2,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986236962,0.1462958,3084.0,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986237150,0.1462958,3083.8,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986237356,0.86601412,3083.7,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986237556,0.1462958,3083.8,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986237756,0.86633666,3083.7,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986237960,0.1462958,3083.8,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986238163,0.86633666,3083.7,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986238366,0.86681521,3083.6,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986238555,0.1462958,3083.8,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986238856,0.86681521,3083.7,3082.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986239056,0.86681521,3083.6,3082.3,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767986239356,0.1462958,3083.8,3082.3,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767986239565,0.86702763,3083.7,3082.3,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767986239864,0.86702763,3083.6,3082.3,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767986240165,0.1462958,3083.8,3082.3,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767986240359,0.86310106,3083.7,3082.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767986240560,0.86310106,3083.6,3082.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767986240764,0.1462958,3083.5,3082.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767986241067,0.1462958,3083.3,3081.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1767986241366,0.86348072,3083.2,3081.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986241564,0.1462958,3083.1,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986241868,0.86348072,3083.0,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986243761,0.7034012,3082.9,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767986243968,0.1462958,3083.6,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767986244167,0.1462958,3083.4,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767986244868,0.1462958,3083.2,3081.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1767986245062,0.1462958,3083.2,3081.3,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1767986245568,0.1462958,3083.0,3081.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1767986246861,0.1462958,3083.0,3081.4,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1767986248065,0.1462958,3082.7,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767986248266,0.1462958,3082.5,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767986248563,2.85283577,3083.1,3080.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1767986248564,0.1462958,3082.3,3080.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1767986248865,0.1462958,3082.1,3080.5,1.36112766]
["bitfinex-derivatives","ETHF0:USTF0",1767986251266,0.1462958,3082.1,3080.5,1.52360766]
["bitfinex-derivatives","ETHF0:USTF0",1767986252466,0.1462958,3082.1,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767986252767,0.1462958,3081.7,3079.4,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1767986253069,0.1462958,3081.7,3079.4,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1767986253070,0.14342401,3081.5,3079.4,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1767986253273,0.14342401,3081.3,3079.4,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1767986253470,0.14342401,3081.1,3079.4,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1767986253872,0.14669063,3081.1,3079.4,1.52242482]
["bitfinex-derivatives","ETHF0:USTF0",1767986254307,0.14342401,3080.9,3079.4,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1767986254465,0.47073323,3080.8,3079.4,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1767986254683,0.14342401,3080.6,3079.4,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1767986254869,0.14342401,3080.4,3079.4,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1767986255078,0.14342401,3080.4,3078.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1767986255776,0.86195636,3080.3,3078.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1767986255974,0.14342401,3080.1,3078.8,0.49645782]
["bitfinex-derivatives","ETHF0:USTF0",1767986256979,0.14342401,3080.1,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986257578,0.14342401,3080.6,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986257778,1.00375109,3080.5,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986257979,0.86032708,3080.4,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986258277,0.14342401,3080.5,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986258466,1.00315579,3080.4,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986258668,0.14342401,3080.4,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986259367,0.14342401,3080.4,3078.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1767986259568,0.14342401,3080.4,3078.8,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1767986259769,0.14342401,3080.4,3078.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1767986260473,0.14342401,3081.0,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767986261371,0.14342401,3081.0,3079.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1767986262775,0.14342401,3081.0,3079.4,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767986266180,0.14342401,3081.0,3079.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767986266878,0.14342401,3081.0,3079.4,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767986267072,0.14342401,3081.0,3079.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1767986271379,0.13421286,3080.8,3079.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1767986271781,0.13421286,3080.8,3079.4,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767986271975,0.00326662,3081.1,3079.7,2.15038106]
["bitfinex-derivatives","ETHF0:USTF0",1767986272181,0.00326662,3081.1,3079.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767986272381,0.00326662,3081.1,3079.9,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767986273985,0.00326662,3081.1,3079.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767986274583,0.00326662,3081.1,3080.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767986277279,0.00326662,3081.1,3080.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767986277784,0.13421286,3081.5,3079.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767986277987,0.13421286,3082.3,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767986278189,0.86171222,3082.2,3081.0,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1767986278383,0.86171222,3082.1,3081.0,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1767986278586,0.13421286,3082.3,3081.0,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1767986278587,0.86171222,3082.0,3081.0,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1767986278886,0.00319765,3082.0,3081.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986280093,0.13421286,3082.8,3081.0,1.3603558]
["bitfinex-derivatives","ETHF0:USTF0",1767986280394,0.8619497,3082.7,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986280591,0.13421286,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986280790,0.86218754,3082.7,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986280989,0.13421286,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986281294,0.86251432,3082.7,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986281495,0.13720527,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986282286,0.13421286,3082.6,3081.0,0.1658158]
["bitfinex-derivatives","ETHF0:USTF0",1767986282581,0.13421286,3082.6,3081.1,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1767986283186,0.13421286,3082.6,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986287093,0.13421286,3082.6,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986287488,0.13421286,3082.6,3081.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986287688,0.13421286,3082.6,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986288791,0.13421286,3082.6,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986289397,0.13421286,3082.6,3081.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1767986289594,0.13421286,3082.6,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986289791,2.3135607,3083.6,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986289997,0.14016003,3083.4,3082.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767986290194,0.14016003,3083.4,3082.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1767986290694,0.14016003,3083.4,3082.2,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1767986291096,0.14275116,3083.4,3082.2,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1767986291802,0.14275116,3083.4,3082.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767986292595,0.14016003,3083.2,3081.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767986292799,0.00259113,3083.4,3081.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767986292800,0.14016003,3083.0,3081.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767986296108,0.14016003,3082.8,3081.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767986297104,0.14016003,3082.8,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986298408,0.14016003,3082.6,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986298607,2.4759107,3083.2,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986298608,0.14016003,3082.4,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986299110,0.14016003,3082.2,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986302220,0.14016003,3082.2,3081.0,0.1658058]
["bitfinex-derivatives","ETHF0:USTF0",1767986302806,0.14016003,3082.2,3081.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986303317,0.86415887,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986303518,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986303710,0.86416364,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986303911,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986304112,0.86389127,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986304314,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986304517,0.86427341,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986304708,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986304910,0.86429359,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986305110,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986305316,0.86412037,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986305517,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986305720,0.86433941,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986305915,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986306115,0.86429821,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986306315,0.86475406,3082.0,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986306516,0.14016003,3082.2,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986306718,0.86475351,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986306920,0.14016003,3082.1,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986307316,0.8653089,3082.0,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986307517,0.14016003,3082.1,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986307716,0.86531166,3082.0,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986307918,0.14016003,3082.1,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986308119,0.86531067,3082.0,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986308319,0.14016003,3082.1,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986308520,0.86552293,3082.0,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986308719,0.14016003,3082.5,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986308921,1.3339274,3082.4,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986309127,0.14016003,3082.2,3081.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986309319,0.86562933,3082.1,3081.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986318938,0.86562933,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986319127,1.00241821,3082.1,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986319327,0.13678888,3082.1,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986319623,0.13678888,3082.1,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986319825,0.13678888,3082.1,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986320233,0.13678888,3081.9,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986320628,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986321835,0.13678888,3081.9,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986322137,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986323238,0.13678888,3081.9,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986323433,0.13678888,3081.9,3081.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986327946,0.13678888,3081.9,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986328147,0.8673497,3081.8,3081.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986328347,0.13678888,3081.9,3081.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986328542,0.86735639,3081.8,3081.1,2.61880246]
["bitfinex-derivatives","ETHF0:USTF0",1767986328741,0.13678888,3081.9,3081.1,2.61880246]
["bitfinex-derivatives","ETHF0:USTF0",1767986328943,0.87957785,3081.8,3081.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986329135,0.13678888,3081.9,3081.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986329339,0.87957249,3081.8,3081.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986329644,0.13678888,3081.9,3081.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986329849,0.88385512,3081.8,3081.1,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986330046,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986330236,0.8838471,3081.8,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986330441,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986330642,0.88384902,3081.8,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986330942,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986331141,0.88384495,3081.8,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986331342,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986331538,0.88382182,3081.8,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986331743,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986331943,0.88382182,3081.8,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986332143,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986332345,0.88380094,3081.8,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986332544,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986332745,0.8838035,3081.8,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986332949,0.13678888,3081.9,3081.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986333257,0.13281059,3082.4,3081.5,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986333453,0.13281059,3082.2,3081.3,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986333756,0.13281059,3082.0,3081.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986334055,0.13281059,3081.8,3081.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986334444,0.12781059,3081.8,3081.0,1.26915826]
["bitfinex-derivatives","ETHF0:USTF0",1767986334652,0.12781059,3081.8,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986337248,0.16237,3082.7,3081.3,2.61980246]
["bitfinex-derivatives","ETHF0:USTF0",1767986337249,0.13281059,3082.3,3081.3,2.61980246]
["bitfinex-derivatives","ETHF0:USTF0",1767986337453,1.21266936,3082.2,3081.3,2.61980246]
["bitfinex-derivatives","ETHF0:USTF0",1767986337656,0.13281059,3082.0,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986337855,0.88384421,3081.9,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986338045,1.0166548,3081.8,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986338249,0.13281059,3081.8,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986340358,0.13281059,3082.3,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986340558,1.34544372,3082.2,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986340758,1.21263313,3082.1,3081.4,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986340961,0.88381746,3082.0,3081.4,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986341261,1.01662805,3081.9,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986341560,0.88381746,3081.8,3081.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1767986342856,0.88087809,3081.8,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986343161,0.1371206,3082.4,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986343458,0.32898004,3082.3,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986343658,0.32898004,3082.2,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986343860,0.32898004,3082.1,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986344061,0.1371206,3082.4,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986344262,0.32902575,3082.3,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986344462,0.32902575,3082.2,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986344763,0.32902575,3082.1,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986344965,0.1371206,3082.4,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986345166,0.32908595,3082.3,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986345365,0.1371206,3082.4,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986345366,0.32908595,3082.2,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986345564,0.32908595,3082.1,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986345766,0.1371206,3082.4,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986345962,0.32909974,3082.3,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986346164,0.32909974,3082.2,3081.6,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986346361,0.1371206,3082.4,3081.8,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986346565,2.3135607,3083.0,3082.3,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986346763,2.3135607,3083.1,3082.2,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986346965,2.4506813,3083.2,3082.2,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986347360,0.1371206,3083.1,3082.2,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986348371,2.4506813,3083.3,3082.2,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986348563,0.1371206,3083.3,3082.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767986348763,0.1371206,3083.3,3082.5,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986349267,0.1371206,3083.3,3082.7,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986349665,0.1371206,3083.9,3082.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986349862,0.1371206,3083.9,3082.8,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986350173,0.1371206,3083.8,3082.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986350773,0.14044718,3083.8,3082.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986350973,0.1371206,3083.6,3082.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986351173,0.1371206,3083.4,3082.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986351369,0.1371206,3083.4,3082.5,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986351570,0.1371206,3083.4,3082.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767986351772,0.1371206,3083.4,3082.2,1.26580246]
["bitfinex-derivatives","ETHF0:USTF0",1767986352465,0.1371206,3083.4,3082.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1767986353165,0.1371206,3083.1,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986353374,0.1371206,3083.1,3081.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986353566,0.1371206,3083.1,3081.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986354168,0.1371206,3083.1,3081.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986354370,0.1371206,3083.0,3081.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986354571,0.1371206,3083.0,3081.2,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1767986354769,0.1371206,3083.0,3081.3,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986354973,0.1371206,3082.8,3081.2,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1767986355173,0.1371206,3082.6,3081.2,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1767986355477,0.86693947,3082.5,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767986355679,0.86693947,3082.5,3081.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986357181,1.00406007,3082.5,3081.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986357378,0.1371206,3082.5,3081.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986358282,0.1371206,3083.1,3081.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1767986358476,0.1371206,3082.9,3081.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1767986358672,1.20179414,3082.8,3081.5,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986358874,1.20179414,3082.7,3081.5,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986359075,0.1371206,3082.5,3081.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986359276,0.1371206,3082.3,3081.0,0.1658158]
["bitfinex-derivatives","ETHF0:USTF0",1767986359478,0.1371206,3082.3,3081.0,1.5178158]
["bitfinex-derivatives","ETHF0:USTF0",1767986360785,0.1371206,3082.3,3081.1,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986360981,0.1371206,3082.3,3081.1,1.4272506]
["bitfinex-derivatives","ETHF0:USTF0",1767986365484,0.1371206,3083.0,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986365679,0.1371206,3082.8,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986365880,1.19685558,3082.7,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986366079,1.19685558,3082.6,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986366287,0.86199568,3082.5,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986366487,0.86199568,3082.4,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986366688,0.86199568,3082.3,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986366886,0.1371206,3082.7,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986367089,1.19750087,3082.6,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986367281,0.86246044,3082.5,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986367482,0.86246044,3082.4,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986367682,0.86246044,3082.3,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986367883,0.1371206,3082.7,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986368082,1.19752611,3082.6,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986368287,0.86247862,3082.5,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986368489,0.86247862,3082.4,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986368791,0.86247862,3082.3,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767986368980,0.1371206,3082.7,3081.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986369183,1.19760159,3082.6,3081.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986369490,0.86253302,3082.5,3081.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986369692,0.86253302,3082.4,3081.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986369888,0.1371206,3082.7,3081.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986370092,0.1371206,3082.5,3081.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986370392,0.1371206,3082.3,3081.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986370691,0.1371206,3082.1,3081.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986371291,0.1371206,3082.1,3081.0,3.2513558]
["bitfinex-derivatives","ETHF0:USTF0",1767986371292,0.1371206,3082.1,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986371584,0.1371206,3082.1,3081.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986376795,0.1359971,3082.8,3081.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767986376999,0.1359971,3082.6,3081.7,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986377199,0.86259296,3082.5,3081.7,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986377394,0.1359971,3083.1,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986377599,0.33513742,3083.0,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986377799,0.1359971,3083.1,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986377999,0.33512281,3083.0,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986378200,0.1359971,3083.1,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986378507,0.3351113,3083.0,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986378802,0.1359971,3083.1,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986378994,0.33510756,3083.0,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986379193,0.1359971,3083.1,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986379392,0.33510512,3083.0,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986379594,0.1359971,3083.1,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986379892,0.33512143,3083.0,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986380095,0.1359971,3083.1,3081.7,1.4272206]
["bitfinex-derivatives","ETHF0:USTF0",1767986380397,0.33512108,3083.0,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986380698,0.1359971,3083.1,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986381000,0.33523434,3083.0,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986381201,0.1359971,3083.1,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986381401,0.33521903,3083.0,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986381604,0.33521903,3082.9,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986381807,0.1359971,3083.1,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986381995,0.33532946,3083.0,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986382194,0.33532946,3082.9,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767986382395,0.1359971,3083.1,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767986382607,0.33546083,3083.0,3082.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767986382796,0.1359971,3083.1,3082.1,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986383100,0.33547094,3083.0,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986383295,0.1359971,3083.1,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986383496,0.33542161,3083.0,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986383695,0.1359971,3083.1,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986383896,0.3353703,3083.0,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986384095,0.1359971,3083.6,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986384295,0.47139227,3083.5,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986384499,0.33539517,3083.4,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986384695,0.33539517,3083.3,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986384895,0.33539517,3083.2,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986385103,0.1359971,3083.5,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986385303,0.33533317,3083.4,3082.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986385504,0.47133027,3083.3,3082.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986385804,0.1359971,3083.1,3082.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986387002,0.1359971,3083.1,3081.4,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986387202,0.1359971,3082.9,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767986387402,0.1359971,3082.9,3081.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986389401,0.85895408,3082.8,3081.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986389602,0.14452391,3082.8,3081.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1767986393697,0.14452391,3082.6,3081.0,3.2513558]
["bitfinex-derivatives","ETHF0:USTF0",1767986393904,0.14452391,3082.4,3081.0,3.2513558]
["bitfinex-derivatives","ETHF0:USTF0",1767986394098,0.14452391,3082.2,3081.0,3.2513558]
["bitfinex-derivatives","ETHF0:USTF0",1767986394315,0.14452391,3082.0,3081.0,3.2513558]
["bitfinex-derivatives","ETHF0:USTF0",1767986400903,0.85261202,3081.9,3081.0,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1767986401113,0.16241,3082.0,3080.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767986401114,0.14452391,3081.7,3080.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767986401310,0.14452391,3081.5,3080.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767986402011,0.14783981,3081.5,3080.6,4.60052768]
["bitfinex-derivatives","ETHF0:USTF0",1767986402208,0.0033159,3081.5,3080.6,4.60052768]
["bitfinex-derivatives","ETHF0:USTF0",1767986402507,0.14452391,3081.9,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986402713,0.8526035,3081.8,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986402913,0.14452391,3081.9,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986403105,0.85271069,3081.8,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986403304,0.14452391,3081.9,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986403505,0.85260745,3081.8,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986403702,0.14779827,3081.9,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986403903,0.85275661,3081.8,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986404108,0.14779827,3081.9,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986404312,0.85260874,3081.8,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986404509,0.14779827,3081.9,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986404716,0.8525619,3081.8,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986405015,0.14779827,3081.9,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986405314,0.85239089,3081.8,3080.8,1.2648006]
["bitfinex-derivatives","ETHF0:USTF0",1767986405511,0.14779827,3081.9,3080.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1767986405715,0.14368393,3081.7,3080.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1767986407409,0.14368393,3081.7,3080.6,0.00252768]
["bitfinex-derivatives","ETHF0:USTF0",1767986412429,0.14368393,3081.7,3080.6,0.16500768]
["bitfinex-derivatives","ETHF0:USTF0",1767986412726,0.14368393,3081.7,3081.0,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986413429,0.14368393,3081.7,3080.8,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986415536,0.14368393,3081.7,3080.6,0.16500768]
["bitfinex-derivatives","ETHF0:USTF0",1767986415725,0.14368393,3081.7,3080.8,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986417226,0.14368393,3081.7,3080.6,0.16500768]
["bitfinex-derivatives","ETHF0:USTF0",1767986417427,0.14368393,3081.2,3080.6,0.00252768]
["bitfinex-derivatives","ETHF0:USTF0",1767986421645,0.14368393,3081.2,3079.2,2.8976513]
["bitfinex-derivatives","ETHF0:USTF0",1767986421939,0.14368393,3080.7,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767986422344,0.14368393,3080.7,3079.5,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986422834,0.14368393,3080.5,3079.5,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1767986424342,0.27517413,3081.2,3078.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767986424343,0.14368393,3079.9,3078.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767986424639,0.14368393,3079.9,3078.7,2.61586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986425232,0.14368393,3079.9,3078.9,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986426928,0.14368393,3079.9,3078.8,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986427352,0.14368393,3079.9,3078.7,1.35279088]
["bitfinex-derivatives","ETHF0:USTF0",1767986427641,0.14368393,3079.7,3078.7,1.35279088]
["bitfinex-derivatives","ETHF0:USTF0",1767986427848,0.14596962,3079.7,3078.7,1.35279088]
["bitfinex-derivatives","ETHF0:USTF0",1767986428232,0.14596962,3079.7,3078.7,2.6186603]
["bitfinex-derivatives","ETHF0:USTF0",1767986428443,0.14596962,3079.7,3078.7,1.35279088]
["bitfinex-derivatives","ETHF0:USTF0",1767986430144,0.14596962,3079.7,3078.7,2.6186603]
["bitfinex-derivatives","ETHF0:USTF0",1767986432942,0.14596962,3079.7,3078.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1767986433141,0.13749806,3079.3,3078.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1767986433445,0.13749806,3078.9,3077.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767986433744,0.13749806,3078.9,3077.9,1.42848942]
["bitfinex-derivatives","ETHF0:USTF0",1767986434039,0.13749806,3078.9,3077.9,1.43253991]
["bitfinex-derivatives","ETHF0:USTF0",1767986434437,0.13749806,3078.9,3077.9,0.00405049]
["bitfinex-derivatives","ETHF0:USTF0",1767986434631,0.13749806,3078.6,3077.9,1.35305049]
["bitfinex-derivatives","ETHF0:USTF0",1767986434837,0.13749806,3078.6,3077.9,0.00405049]
["bitfinex-derivatives","ETHF0:USTF0",1767986435138,0.13749806,3078.6,3077.4,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1767986435139,0.13749806,3078.4,3077.3,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986435343,1.26586942,3077.7,3076.1,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986435542,1.279,3079.5,3076.1,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986435543,0.13749806,3077.1,3076.1,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986435737,0.13749806,3077.1,3076.3,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986435938,0.13749806,3077.1,3076.5,1.26586942]
["bitfinex-derivatives","ETHF0:USTF0",1767986436139,0.14109241,3077.1,3076.5,1.26924186]
["bitfinex-derivatives","ETHF0:USTF0",1767986436541,0.14109241,3077.1,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986437139,0.13749806,3077.6,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986437342,0.13749806,3077.6,3076.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1767986438149,0.14023524,3077.6,3076.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1767986438349,0.14023524,3077.6,3076.5,0.16607244]
["bitfinex-derivatives","ETHF0:USTF0",1767986438649,0.14023524,3077.6,3076.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1767986438848,0.14023524,3077.6,3076.5,0.16607244]
["bitfinex-derivatives","ETHF0:USTF0",1767986439042,0.14023524,3077.6,3076.5,1.51607244]
["bitfinex-derivatives","ETHF0:USTF0",1767986439649,0.14023524,3077.6,3076.5,0.16607244]
["bitfinex-derivatives","ETHF0:USTF0",1767986439852,0.14023524,3077.6,3076.5,1.51607244]
["bitfinex-derivatives","ETHF0:USTF0",1767986440953,0.13749806,3078.1,3076.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767986441344,1.90447587,3079.5,3076.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767986441345,0.13749806,3078.6,3077.1,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986442042,0.14153592,3078.6,3077.1,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986442442,0.14153592,3078.6,3077.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1767986443854,0.14153592,3078.6,3077.1,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986444554,0.14153592,3078.6,3076.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1767986444746,0.14153592,3078.6,3076.8,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1767986444946,0.14153592,3078.6,3076.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767986445154,0.14153592,3078.6,3077.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767986446742,0.14153592,3078.6,3076.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1767986446948,0.65,3078.5,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986447153,0.1626,3078.3,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986447352,0.16262,3078.0,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986447545,6.896203,3078.2,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986447546,1.00224955,3077.9,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986447853,0.83962955,3077.8,3076.5,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1767986448049,6.83962955,3077.8,3075.7,0.13594736]
["bitfinex-derivatives","ETHF0:USTF0",1767986448251,0.83962955,3077.7,3075.7,0.13594736]
["bitfinex-derivatives","ETHF0:USTF0",1767986448554,0.16264,3077.5,3075.7,0.13594736]
["bitfinex-derivatives","ETHF0:USTF0",1767986448741,0.83962955,3077.4,3075.7,0.13594736]
["bitfinex-derivatives","ETHF0:USTF0",1767986449148,0.83962955,3077.4,3075.7,0.1383347]
["bitfinex-derivatives","ETHF0:USTF0",1767986449354,0.16261,3078.1,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986449556,0.85550489,3078.0,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986449857,0.85550489,3077.9,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986450057,0.85550489,3077.8,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986450258,0.85550489,3077.7,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986450460,0.16261,3078.1,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986450658,0.85777499,3078.0,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986450859,0.85777499,3077.9,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986451158,0.85777499,3077.8,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986451361,0.85777499,3077.7,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986451662,0.85777499,3077.6,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986451860,2.06709587,3078.0,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986452057,1.02103686,3077.9,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986452258,0.85841686,3077.8,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986452455,1.02104686,3077.8,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986452652,0.16264,3077.6,3075.7,0.14287712]
["bitfinex-derivatives","ETHF0:USTF0",1767986452858,0.85841686,3077.5,3075.7,0.14287712]
["bitfinex-derivatives","ETHF0:USTF0",1767986453863,0.85841686,3077.5,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986454062,0.85841686,3077.4,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986454270,0.85841686,3077.3,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986454456,6.60397728,3078.2,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986454658,1.3506545,3078.1,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986454860,1.1880445,3078.0,3075.9,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986455058,0.85840845,3077.9,3076.1,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986456158,0.85840845,3077.9,3076.2,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986458266,0.85840845,3077.9,3076.2,0.30319978]
["bitfinex-derivatives","ETHF0:USTF0",1767986458465,0.85840845,3077.9,3076.3,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986459153,0.85840845,3077.9,3076.4,0.30318978]
["bitfinex-derivatives","ETHF0:USTF0",1767986459359,0.85840845,3077.8,3076.5,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986459660,0.85840845,3077.7,3076.5,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986459861,0.85840845,3077.6,3076.6,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986460060,2.32588957,3078.4,3076.6,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986460266,1.19040333,3078.3,3076.6,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986460459,1.19040333,3078.2,3076.7,4.74248978]
["bitfinex-derivatives","ETHF0:USTF0",1767986460660,0.86009433,3078.1,3076.7,4.74248978]
["bitfinex-derivatives","ETHF0:USTF0",1767986460861,0.86009433,3078.0,3076.7,4.74248978]
["bitfinex-derivatives","ETHF0:USTF0",1767986461062,0.86009433,3077.9,3076.7,4.74248978]
["bitfinex-derivatives","ETHF0:USTF0",1767986461264,0.86009433,3077.8,3076.8,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986461466,0.86009433,3077.7,3076.8,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986461768,0.86009433,3077.6,3076.8,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986462066,0.86009433,3077.5,3076.8,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986462268,0.86009433,3077.4,3076.8,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986462563,2.32588957,3078.2,3076.8,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986462764,1.1927182,3078.1,3076.8,0.14048978]
["bitfinex-derivatives","ETHF0:USTF0",1767986462968,1.1927182,3078.0,3076.8,1.48948978]
["bitfinex-derivatives","ETHF0:USTF0",1767986463157,0.86175032,3077.9,3076.8,1.48948978]
["bitfinex-derivatives","ETHF0:USTF0",1767986463361,0.86175032,3077.8,3076.8,1.48948978]
["bitfinex-derivatives","ETHF0:USTF0",1767986463561,0.86175032,3077.7,3076.9,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986463763,0.86175032,3077.6,3076.9,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986463960,0.86175032,3077.5,3075.9,1.90447587]
["bitfinex-derivatives","ETHF0:USTF0",1767986464268,1.19309783,3077.4,3075.8,3.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1767986464469,1.19337049,3077.3,3075.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986464776,0.86175032,3077.2,3075.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986464971,0.86175032,3077.1,3075.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986465158,0.86175032,3077.0,3075.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986465362,0.86175032,3076.9,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986465561,0.86175032,3076.8,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986465762,2.48852957,3077.6,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986466069,1.1955641,3077.5,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986466270,1.1955641,3077.4,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986466476,1.1955641,3077.3,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986466767,0.86386245,3077.2,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986466967,0.86386245,3077.1,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986467168,0.86386245,3077.0,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986467370,0.86386245,3076.9,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986467570,0.86386245,3076.8,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986467772,0.86386245,3076.7,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986468076,0.68378626,3076.6,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986468274,2.32588957,3077.5,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986468466,0.33144099,3077.4,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986468767,0.33144099,3077.3,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986468972,2.32588957,3077.5,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986469170,0.33135267,3077.4,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986469364,0.14678113,3077.1,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986469563,0.33135267,3077.0,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986470368,0.33135267,3076.9,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986470577,2.48854957,3077.2,3075.7,1.35138734]
["bitfinex-derivatives","ETHF0:USTF0",1767986470758,0.33150973,3077.1,3075.7,1.35138734]
["bitfinex-derivatives","ETHF0:USTF0",1767986471065,0.33150973,3077.0,3075.7,1.35138734]
["bitfinex-derivatives","ETHF0:USTF0",1767986471270,2.32588957,3077.2,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986471467,0.33155043,3077.1,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986471667,0.33155043,3077.0,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986471867,0.33155043,3076.9,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986472171,2.4726707,3077.2,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986472472,2.65741338,3077.1,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986472666,0.33152381,3077.0,3075.7,0.00238734]
["bitfinex-derivatives","ETHF0:USTF0",1767986473268,0.33152381,3077.0,3075.7,0.30906313]
["bitfinex-derivatives","ETHF0:USTF0",1767986473466,2.32588957,3077.3,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986473664,0.33174299,3077.2,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986473867,0.33174299,3077.1,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986474070,0.33174299,3077.0,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986474263,0.33189109,3076.9,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986474464,2.32588957,3077.1,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986474668,0.33193396,3077.0,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986474869,2.32588957,3077.5,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986475070,0.331938,3077.4,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986475275,0.331938,3077.3,3076.1,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986475476,2.32588957,3077.7,3076.3,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986475671,0.33217846,3077.6,3076.4,3.39793579]
["bitfinex-derivatives","ETHF0:USTF0",1767986475866,0.33217846,3077.5,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986476067,2.32588957,3077.9,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986476269,0.33222204,3077.8,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986476468,0.33222204,3077.7,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986476779,0.33222204,3077.6,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986476966,2.32588957,3077.9,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986476967,0.33222204,3077.5,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986477175,2.32588957,3077.9,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986477378,0.33246773,3077.8,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986477579,0.33246773,3077.7,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986477875,0.33246773,3077.6,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986478075,0.33246773,3077.5,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986478275,2.32588957,3077.9,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986478481,0.33244646,3077.8,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986478680,0.33244646,3077.7,3076.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767986478980,0.33244646,3077.6,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986479181,0.33244646,3077.5,3076.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767986479380,2.32588957,3077.9,3076.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767986479575,0.33242267,3077.8,3076.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767986479870,0.33242267,3077.7,3076.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767986480071,0.33242267,3077.6,3076.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767986480271,1.19002938,3077.5,3076.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1767986480469,0.85760671,3077.4,3076.5,1.65563579]
["bitfinex-derivatives","ETHF0:USTF0",1767986480668,0.85760671,3077.3,3076.5,1.65563579]
["bitfinex-derivatives","ETHF0:USTF0",1767986480868,0.85760671,3077.2,3076.5,1.65563579]
["bitfinex-derivatives","ETHF0:USTF0",1767986481077,0.85760671,3077.1,3076.5,1.65563579]
["bitfinex-derivatives","ETHF0:USTF0",1767986481275,0.50623671,3077.0,3076.6,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986481471,9.45598958,3080.0,3076.7,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986481472,2.32588957,3078.2,3076.7,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986481679,0.33252662,3078.1,3076.7,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986481870,0.33252662,3078.0,3076.7,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986482070,0.33252662,3077.9,3076.7,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986482275,2.32588957,3078.4,3076.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767986482477,0.33254891,3078.3,3076.9,0.30660579]
["bitfinex-derivatives","ETHF0:USTF0",1767986482681,0.33254891,3078.2,3077.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986482877,2.65843848,3078.1,3076.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986483179,0.33254891,3078.0,3076.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986483373,0.33254891,3077.9,3076.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986483575,0.33254891,3077.8,3076.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986483775,0.33254891,3077.7,3076.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1767986483977,0.14678113,3078.2,3076.5,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767986484174,0.33255981,3078.1,3076.5,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767986484369,0.33255981,3078.0,3076.5,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1767986484569,0.33255981,3077.9,3076.5,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1767986484771,0.33255981,3077.8,3076.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986484970,0.33255981,3077.7,3076.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986485171,0.33255981,3077.6,3076.4,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986485375,0.33258411,3077.5,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986485575,0.14678113,3077.9,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986485775,0.33255082,3077.8,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986486072,0.33255082,3077.7,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986486274,0.33255082,3077.6,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986486476,0.33255082,3077.5,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986486676,0.33255308,3077.4,3075.9,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986486873,0.47933421,3077.3,3075.7,1.35038734]
["bitfinex-derivatives","ETHF0:USTF0",1767986487080,0.33255308,3077.2,3075.7,1.35038734]
["bitfinex-derivatives","ETHF0:USTF0",1767986487303,0.14678113,3077.3,3075.7,1.49432313]
["bitfinex-derivatives","ETHF0:USTF0",1767986487495,0.16264,3077.7,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986487697,0.33251599,3077.6,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986487892,0.33251599,3077.5,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986488090,0.33251599,3077.4,3075.8,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986488292,0.33251599,3077.3,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986488496,0.14678113,3077.8,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986488693,0.33251991,3077.7,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986488897,0.33251991,3077.6,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986489092,0.33251991,3077.5,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986489301,0.33251991,3077.4,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986489596,0.33251991,3077.3,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986489800,0.14678113,3077.8,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986490002,0.33253808,3077.7,3076.0,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986490194,0.33253808,3077.6,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986490395,0.33253808,3077.5,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986490593,0.33253808,3077.4,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986490803,0.33253808,3077.3,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986491002,0.14678113,3077.7,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986491200,0.33254203,3077.6,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986491401,0.33254203,3077.5,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986491600,0.33254203,3077.4,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986491801,0.33254203,3077.3,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986492002,0.14678113,3077.7,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986492201,0.33244393,3077.6,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986492498,0.33244393,3077.5,3076.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986492702,0.33244393,3077.4,3076.2,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986492904,2.32588957,3077.9,3076.2,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986493104,0.33250818,3077.8,3076.2,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986493407,1.18664389,3077.7,3076.2,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986493705,1.18664389,3077.6,3076.2,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986493904,1.18664389,3077.5,3076.2,0.14393579]
["bitfinex-derivatives","ETHF0:USTF0",1767986494101,1.18664389,3077.4,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986494306,1.18664389,3077.3,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986494505,0.85413571,3077.2,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986494706,0.85413571,3077.1,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986494907,0.13429455,3077.8,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986495106,1.18675944,3077.7,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986495308,1.18675944,3077.6,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986495510,1.18675944,3077.5,3076.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986495699,1.18675944,3077.4,3076.3,1.48968376]
["bitfinex-derivatives","ETHF0:USTF0",1767986495906,0.85416391,3077.3,3076.3,1.48968376]
["bitfinex-derivatives","ETHF0:USTF0",1767986496106,0.85416391,3077.2,3076.4,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986496305,0.16262,3077.9,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986496306,0.8540751,3077.1,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986496516,2.62280412,3077.9,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986496716,1.18662824,3077.8,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986497011,1.18662824,3077.7,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986497211,1.18662824,3077.6,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986497412,1.18662824,3077.5,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986497711,0.85407179,3077.4,3076.5,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986497900,0.13429455,3078.1,3076.5,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1767986498104,0.13429455,3077.9,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986498300,1.32100947,3077.8,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986498506,1.18671492,3077.7,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986498704,1.18671492,3077.6,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986498907,1.18672095,3077.5,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986499116,0.85413444,3077.4,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986499315,0.85413444,3077.3,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986499509,0.13429455,3077.8,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986499709,1.18677743,3077.7,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986500008,1.18677743,3077.6,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986500212,1.18677743,3077.5,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986500412,1.18677743,3077.4,3076.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1767986500610,0.85418119,3077.3,3076.2,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986500816,0.85418119,3077.2,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986501116,0.85418119,3077.1,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986501307,0.13429455,3077.8,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986501507,1.18746833,3077.7,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986501702,1.18746833,3077.6,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986501913,1.18746833,3077.5,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986502112,1.18746833,3077.4,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986502306,1.18746833,3077.3,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986502509,0.85468025,3077.2,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986502714,0.85468025,3077.1,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986502914,0.13429455,3077.8,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986503216,0.33289173,3077.7,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986503408,1.18784367,3077.6,3076.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1767986503609,2.46018412,3077.8,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986503610,1.18784367,3077.5,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986503810,2.32588957,3077.8,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986503811,1.18784367,3077.4,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986504011,1.18784367,3077.3,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986504208,0.85495194,3077.2,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986504412,0.85495194,3077.1,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986504617,0.85495194,3077.0,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986504816,2.32588957,3077.8,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986505017,1.18856667,3077.7,3076.3,0.14168376]
["bitfinex-derivatives","ETHF0:USTF0",1767986505318,1.18856667,3077.6,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986505512,1.18856667,3077.5,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986505714,1.18856667,3077.4,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986506029,1.18856667,3077.3,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986506220,1.18856667,3077.2,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986506421,0.85546423,3077.1,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986506620,0.85546423,3077.0,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986506821,2.32588957,3077.8,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986507023,1.18872292,3077.7,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986507219,1.18872292,3077.6,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986507420,1.18872292,3077.5,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986507621,1.18872292,3077.4,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986507816,1.18872292,3077.3,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986508013,1.18872292,3077.2,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986508215,0.85557704,3077.1,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986508508,0.85557704,3077.0,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986508713,2.32588957,3077.8,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986508913,1.1887501,3077.7,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986509119,1.1887501,3077.6,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986509316,1.1887501,3077.5,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986509520,1.1887501,3077.4,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986509822,1.1887501,3077.3,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986510021,1.1887501,3077.2,3076.3,1.48868376]
["bitfinex-derivatives","ETHF0:USTF0",1767986510219,0.8555967,3077.1,3076.4,0.14036319]
["bitfinex-derivatives","ETHF0:USTF0",1767986510414,0.10311533,3077.0,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986510620,0.1466028,3077.8,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986510821,0.47979169,3077.7,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986511021,0.33318889,3077.6,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986511324,0.33318889,3077.5,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986511519,0.33318889,3077.4,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986511721,0.1466028,3077.2,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986513547,0.1466028,3077.2,3076.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767986513722,0.1466028,3077.2,3076.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986513924,0.1466028,3077.2,3076.1,4.76372]
["bitfinex-derivatives","ETHF0:USTF0",1767986515325,0.1466028,3077.2,3076.2,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986519038,0.1466028,3077.2,3076.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986519839,0.1466028,3077.2,3076.3,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1767986520138,0.1466028,3077.7,3076.3,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986520338,0.1466028,3077.5,3076.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986520540,0.48025441,3077.4,3076.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986520732,0.33365161,3077.3,3076.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986520935,0.33365161,3077.2,3076.3,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986521232,0.1466028,3077.4,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986521435,0.1466028,3077.2,3075.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986521733,0.33364206,3077.1,3075.9,4.76373]
["bitfinex-derivatives","ETHF0:USTF0",1767986521928,0.33364206,3077.0,3075.9,4.76373]
["bitfinex-derivatives","ETHF0:USTF0",1767986522134,0.1466028,3077.2,3076.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767986522334,2.32588957,3077.6,3076.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986522335,0.4802237,3077.1,3076.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986522534,1.19822919,3077.0,3076.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986522730,0.86460829,3076.9,3076.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986522930,0.86460829,3076.8,3076.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986523129,0.1466028,3077.1,3076.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767986523336,1.19837564,3077.0,3076.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986523532,0.1466028,3077.1,3076.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986523533,2.32588957,3077.8,3076.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986523730,0.00403786,3078.6,3076.5,5.05735093]
["bitfinex-derivatives","ETHF0:USTF0",1767986523932,0.33379477,3078.5,3077.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767986524124,0.00403786,3078.6,3077.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986524329,0.13655935,3078.6,3076.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986524526,0.13252149,3078.0,3076.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767986524732,0.13252149,3078.0,3076.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767986525029,0.005,3077.8,3076.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767986525234,0.13252149,3077.7,3076.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986525441,0.13252149,3077.5,3076.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986525738,0.13252149,3077.5,3076.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986528843,0.13752149,3077.5,3076.2,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986529042,0.13252149,3077.3,3075.5,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986529239,0.13252149,3077.3,3075.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986529240,0.13252149,3077.1,3075.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986529434,0.13252149,3076.9,3075.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986529633,0.13252149,3076.7,3075.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986529839,0.13252149,3076.5,3075.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986531538,0.005,3076.3,3075.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986531738,0.00769742,3076.3,3075.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986533543,0.00269742,3076.3,3075.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986534332,0.00269742,3076.3,3075.7,1.34838734]
["bitfinex-derivatives","ETHF0:USTF0",1767986538153,0.13252149,3076.2,3075.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986539152,0.00769742,3076.3,3075.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986543563,0.14021891,3076.3,3075.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986543760,0.14021891,3076.3,3075.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986543963,0.005,3076.1,3075.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986544265,0.005,3076.1,3075.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986544266,0.13752149,3076.1,3075.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986544462,0.13752149,3076.1,3075.3,3.41676]
["bitfinex-derivatives","ETHF0:USTF0",1767986544463,0.13752149,3076.1,3075.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986544763,0.13252149,3076.1,3075.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986544956,0.005,3076.0,3075.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986545157,0.13521891,3076.3,3075.8,1.35018973]
["bitfinex-derivatives","ETHF0:USTF0",1767986548566,0.13521891,3076.3,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986548864,0.13521891,3076.3,3075.8,1.35018973]
["bitfinex-derivatives","ETHF0:USTF0",1767986549465,0.13521891,3076.3,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986554282,0.00269742,3076.3,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986555068,0.14228265,3077.3,3075.8,0.16691973]
["bitfinex-derivatives","ETHF0:USTF0",1767986555273,0.14228265,3077.1,3075.8,0.16691973]
["bitfinex-derivatives","ETHF0:USTF0",1767986555473,0.85163199,3077.0,3075.8,0.16691973]
["bitfinex-derivatives","ETHF0:USTF0",1767986555671,0.85163199,3076.9,3075.8,0.16691973]
["bitfinex-derivatives","ETHF0:USTF0",1767986555870,0.00381793,3076.9,3075.8,0.16691973]
["bitfinex-derivatives","ETHF0:USTF0",1767986557874,0.14610058,3076.9,3075.8,0.16691973]
["bitfinex-derivatives","ETHF0:USTF0",1767986558071,0.99439607,3076.8,3075.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767986558269,0.14228265,3076.8,3075.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767986558965,0.14228265,3076.8,3075.8,1.43699208]
["bitfinex-derivatives","ETHF0:USTF0",1767986559167,0.85308425,3076.7,3075.8,1.27426208]
["bitfinex-derivatives","ETHF0:USTF0",1767986559472,0.14228265,3076.8,3075.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986559672,0.14228265,3076.6,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986559872,0.14228265,3076.6,3076.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767986560976,0.14228265,3076.6,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986561376,0.14228265,3076.6,3075.8,1.35018973]
["bitfinex-derivatives","ETHF0:USTF0",1767986562777,0.14228265,3076.6,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986562974,0.85313734,3076.5,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986563277,0.14228265,3076.4,3075.8,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1767986564177,0.85304933,3076.3,3075.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1767986564383,0.14228265,3076.4,3075.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1767986564580,0.85298107,3076.3,3075.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1767986564786,0.00381793,3076.9,3074.8,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767986564787,0.14228265,3075.8,3074.8,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767986564976,0.14228265,3075.6,3074.8,1.34728565]
["bitfinex-derivatives","ETHF0:USTF0",1767986566283,0.14228265,3075.6,3074.8,0.00228565]
["bitfinex-derivatives","ETHF0:USTF0",1767986567280,0.14228265,3074.8,3073.4,2.08096312]
["bitfinex-derivatives","ETHF0:USTF0",1767986567581,1.412355,3074.1,3072.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767986567781,0.14228265,3074.1,3072.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1767986567967,0.16279,3074.8,3072.6,1.43297235]
["bitfinex-derivatives","ETHF0:USTF0",1767986567968,0.14228265,3074.0,3072.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767986568170,0.14228265,3074.0,3073.0,111.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1767986568171,0.1446415,3074.0,3073.0,111.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1767986568478,0.14228265,3073.8,3073.0,111.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1767986568677,1.27007235,3073.6,3073.0,109.16848332]
["bitfinex-derivatives","ETHF0:USTF0",1767986568878,0.91475589,3073.5,3073.0,109.16848332]
["bitfinex-derivatives","ETHF0:USTF0",1767986569072,0.00235885,3074.0,3073.0,110.43855567]
["bitfinex-derivatives","ETHF0:USTF0",1767986569275,0.00235885,3074.0,3073.1,8.72063003]
["bitfinex-derivatives","ETHF0:USTF0",1767986569276,0.91274073,3073.9,3073.1,8.72063003]
["bitfinex-derivatives","ETHF0:USTF0",1767986569473,0.00235885,3074.0,3073.1,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986569782,0.9329828,3073.9,3073.1,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986569978,0.00235885,3074.0,3073.1,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986570569,0.00235885,3074.0,3073.1,8.72063003]
["bitfinex-derivatives","ETHF0:USTF0",1767986570777,0.00235885,3074.0,3073.2,8.85325074]
["bitfinex-derivatives","ETHF0:USTF0",1767986570974,2.31385153,3075.4,3073.3,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986571175,1.30207875,3075.3,3073.7,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986571474,0.93190979,3075.2,3073.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986571783,2.54681655,3076.1,3074.0,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986571984,1.30181002,3076.0,3074.0,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986572173,0.00422641,3076.1,3074.0,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986572174,1.30181002,3075.9,3074.1,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986572373,0.93167197,3075.8,3074.1,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986572583,0.93167197,3075.7,3074.2,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986572879,0.93167197,3075.6,3074.4,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986573074,0.00422641,3076.1,3074.4,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986573276,0.93158943,3076.0,3074.4,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986573476,0.93158943,3075.9,3074.4,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986573783,0.93158943,3075.8,3074.4,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986573977,0.93158943,3075.7,3074.5,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986574178,0.00422641,3076.1,3074.7,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986574386,0.93172922,3076.0,3074.7,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986574576,0.93172922,3075.9,3074.7,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986574884,0.93172922,3075.8,3074.8,0.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1767986575185,0.93172922,3075.7,3074.8,0.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1767986575384,0.00422641,3076.1,3074.8,0.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1767986575585,0.93191892,3076.0,3074.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986575771,0.93191892,3075.9,3074.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986575977,0.00422641,3076.1,3075.0,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986576178,0.93185502,3076.0,3075.0,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986576487,0.00422641,3076.1,3075.0,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986577585,0.26412647,3077.0,3075.2,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986577782,1.30210436,3076.9,3075.3,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986577992,1.30210436,3076.8,3075.5,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986578180,1.30210436,3076.7,3075.5,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986578378,0.93187451,3076.6,3075.7,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986578582,0.00407796,3076.6,3075.7,0.13676678]
["bitfinex-derivatives","ETHF0:USTF0",1767986578878,2.31385153,3077.7,3075.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986579079,0.37028374,3077.6,3075.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986579275,0.37028374,3077.5,3075.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986579478,3.255,3078.0,3076.2,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986579479,0.37028374,3077.4,3076.2,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986579691,0.00320874,3077.4,3076.4,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986580982,0.00320874,3077.4,3076.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767986581183,0.00320874,3077.4,3076.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1767986581390,0.00320874,3077.4,3076.2,1.48962071]
["bitfinex-derivatives","ETHF0:USTF0",1767986581589,0.00320874,3077.4,3075.8,8.71563003]
["bitfinex-derivatives","ETHF0:USTF0",1767986581785,0.3701966,3077.3,3075.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986581988,0.00320874,3077.4,3075.9,0.13262071]
["bitfinex-derivatives","ETHF0:USTF0",1767986582189,0.37016667,3077.3,3075.8,8.71563003]
["bitfinex-derivatives","ETHF0:USTF0",1767986582495,0.37016667,3077.2,3075.8,8.71563003]
["bitfinex-derivatives","ETHF0:USTF0",1767986582682,1.90877972,3077.0,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986582996,0.37016667,3076.9,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986583192,0.37016667,3076.8,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986583395,0.37016667,3076.7,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986583698,6.0,3077.0,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986583899,0.37016321,3076.9,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986584087,0.37016321,3076.8,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986584291,0.37016321,3076.7,3075.8,8.85674321]
["bitfinex-derivatives","ETHF0:USTF0",1767986584500,0.16266,3077.1,3075.8,8.85674321]
["bitfinex-derivatives","ETHF0:USTF0",1767986584800,0.16266,3077.1,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986584801,0.37017341,3077.0,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986584994,0.37017341,3076.9,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986585196,0.37017341,3076.8,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986585393,0.37017341,3076.7,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986585590,6.16266,3077.1,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986585798,0.37024026,3077.0,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986585996,0.37024026,3076.9,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986586198,0.37024026,3076.8,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986586494,0.37024026,3076.7,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986586697,0.16266,3077.1,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986586902,0.37029338,3077.0,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986587089,2.2790731,3076.9,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986587300,0.37029338,3076.8,3075.8,8.71155888]
["bitfinex-derivatives","ETHF0:USTF0",1767986590687,0.92839296,3076.7,3076.0,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986590891,0.92839296,3076.6,3076.0,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986591091,0.92839296,3076.5,3076.0,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986591292,0.92839296,3076.4,3076.1,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986591492,0.16267,3077.0,3076.3,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986591690,0.37055062,3076.9,3076.1,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986591893,0.37055062,3076.8,3076.1,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986592093,0.16267,3077.0,3076.1,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986592314,0.37047703,3076.9,3076.2,7.92076543]
["bitfinex-derivatives","ETHF0:USTF0",1767986592495,0.3705371,3076.8,3076.2,7.92076543]
["bitfinex-derivatives","ETHF0:USTF0",1767986592799,6.325,3077.2,3076.2,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986592990,0.37052206,3077.1,3076.2,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986593187,0.37052206,3077.0,3076.2,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986593396,0.37052206,3076.9,3076.2,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986593589,6.325,3077.2,3076.2,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986593796,0.37051856,3077.1,3076.2,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986594095,0.37051856,3077.0,3076.2,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986594291,0.37051856,3076.9,3076.3,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986594593,6.325,3077.2,3076.3,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986594788,0.37055794,3077.1,3076.3,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986594991,0.37055794,3077.0,3076.3,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986595194,2.31706027,3077.4,3076.3,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986595394,0.37050089,3077.3,3076.3,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986595594,0.00320874,3077.4,3076.3,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986599097,0.00320874,3077.4,3076.3,0.30788433]
["bitfinex-derivatives","ETHF0:USTF0",1767986599303,0.27665924,3078.1,3076.4,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986599503,0.37092192,3078.0,3076.4,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986599700,2.31385153,3078.2,3076.4,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986599701,0.37092192,3077.9,3076.4,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986599902,0.37092192,3077.8,3076.5,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986600102,0.37092192,3077.7,3076.7,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986600303,0.00328782,3077.7,3076.7,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986600807,2.5804513,3078.3,3076.7,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986601000,0.37127991,3078.2,3076.7,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986601206,0.37127991,3078.1,3076.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1767986601407,0.37127991,3078.0,3076.9,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986601707,0.37127991,3077.9,3076.9,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986603202,0.00356973,3078.0,3076.9,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986603396,0.92713138,3077.9,3076.9,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986603599,0.92713138,3077.8,3076.9,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986603798,0.92713138,3077.7,3076.9,0.14518433]
["bitfinex-derivatives","ETHF0:USTF0",1767986604006,0.00356973,3078.0,3077.5,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986604399,0.92762297,3077.9,3077.5,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986604594,0.00356973,3078.0,3077.5,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986609106,0.13830654,3078.0,3077.5,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986609905,0.00356973,3078.0,3077.5,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986616711,0.92553439,3077.9,3077.5,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986616913,2.31385153,3078.4,3077.5,7.7755811]
["bitfinex-derivatives","ETHF0:USTF0",1767986617108,2.31385153,3078.2,3077.5,6.01802818]
["bitfinex-derivatives","ETHF0:USTF0",1767986617310,0.36872897,3078.1,3077.5,6.01802818]
["bitfinex-derivatives","ETHF0:USTF0",1767986618009,0.37224798,3078.1,3077.5,6.01802818]
["bitfinex-derivatives","ETHF0:USTF0",1767986618204,0.36872897,3078.0,3077.5,6.15589167]
["bitfinex-derivatives","ETHF0:USTF0",1767986618415,2.31385153,3078.6,3077.5,6.01802818]
["bitfinex-derivatives","ETHF0:USTF0",1767986618808,2.44792939,3078.6,3077.5,6.01802818]
["bitfinex-derivatives","ETHF0:USTF0",1767986619008,2.44792939,3078.6,3077.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767986619306,2.31385153,3078.5,3077.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767986619911,2.31385153,3078.5,3077.5,6.01802818]
["bitfinex-derivatives","ETHF0:USTF0",1767986620106,0.13407786,3077.9,3076.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986620412,2.44792939,3077.9,3076.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767986620611,2.31385153,3077.8,3076.1,3.53786349]
["bitfinex-derivatives","ETHF0:USTF0",1767986620813,2.44792939,3077.9,3076.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767986621510,2.31385153,3077.8,3076.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767986621717,2.44792939,3077.8,3076.1,3.53786349]
["bitfinex-derivatives","ETHF0:USTF0",1767986622016,2.44792939,3077.6,3076.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767986622323,2.31385153,3077.5,3076.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767986624210,2.31385153,3077.4,3076.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767986624619,2.31385153,3077.4,3076.2,1.51186349]
["bitfinex-derivatives","ETHF0:USTF0",1767986624814,2.31385153,3077.4,3076.3,0.13786349]
["bitfinex-derivatives","ETHF0:USTF0",1767986625517,2.31385153,3077.5,3076.3,0.13786349]
["bitfinex-derivatives","ETHF0:USTF0",1767986625906,2.31385153,3077.6,3076.3,0.13786349]
["bitfinex-derivatives","ETHF0:USTF0",1767986626215,2.31385153,3077.6,3076.5,0.13786349]
["bitfinex-derivatives","ETHF0:USTF0",1767986626419,2.85283577,3078.1,3076.5,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767986627106,2.85283577,3078.1,3076.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767986627308,4.1287983,3078.4,3076.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767986627510,0.13407786,3078.4,3076.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767986627708,0.13407786,3078.4,3076.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767986628012,0.13407786,3078.4,3076.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767986628311,0.13407786,3078.4,3077.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986628707,0.13407786,3078.4,3077.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986628916,0.89303476,3078.3,3077.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986629215,0.89303476,3078.2,3077.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986629410,0.89303476,3078.1,3077.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986629623,0.89303476,3078.0,3077.1,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1767986629823,0.0032158,3078.6,3077.1,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1767986629824,0.0032158,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986630114,0.88778084,3078.5,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986630311,0.0032158,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986630312,1.24416653,3078.4,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986630507,0.88778084,3078.3,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986630710,0.88778084,3078.2,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986630910,0.0032158,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986630911,0.88778084,3078.1,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986631112,0.0032158,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986631306,1.24374667,3078.5,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986631511,0.0032158,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986631512,1.24374667,3078.4,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986631710,0.88737395,3078.3,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986631911,0.88737395,3078.2,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986632111,0.0032158,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986632312,1.24361348,3078.5,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986632513,1.24361348,3078.4,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986632713,0.88735076,3078.3,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986632914,0.88735076,3078.2,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986633114,0.0032158,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986633317,1.24347533,3078.5,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986633511,1.24347533,3078.4,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986633712,0.88721919,3078.3,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986633921,0.88721919,3078.2,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986634126,0.0032158,3078.6,3077.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986634426,1.24330045,3078.5,3077.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986634721,1.24330045,3078.4,3077.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986634922,0.88712329,3078.3,3077.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986635218,0.0032158,3078.6,3077.5,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767986635414,0.88749909,3078.5,3077.5,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767986635619,0.0032158,3078.6,3077.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767986635820,0.14229251,3079.4,3078.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767986636116,1.24409595,3079.3,3078.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767986636322,0.88766868,3079.2,3078.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986636521,0.88766868,3079.1,3078.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986636722,0.00284538,3079.1,3078.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986636923,0.00284538,3079.1,3078.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1767986639924,0.14229251,3080.1,3078.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767986640124,1.24161572,3080.0,3078.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767986640320,0.88588745,3079.9,3078.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767986640529,0.14229251,3080.1,3078.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767986640823,1.02817874,3080.0,3078.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767986641023,0.14229251,3080.0,3078.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767986641728,0.00302867,3080.1,3078.8,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1767986641928,0.8851391,3080.0,3078.8,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1767986642124,0.00302867,3080.1,3078.8,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1767986643131,0.00302867,3080.1,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767986643637,0.00302867,3080.1,3079.1,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767986644534,0.00302867,3080.1,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767986644732,0.14218987,3080.9,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767986644933,0.88335703,3080.8,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767986645132,0.88335703,3080.7,3078.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767986645337,0.14218987,3081.5,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767986645639,1.02497701,3081.4,3079.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767986645837,0.14218987,3081.4,3079.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986646137,0.00279852,3081.5,3080.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767986646439,0.00279852,3081.5,3080.2,0.16557826]
["bitfinex-derivatives","ETHF0:USTF0",1767986647633,0.14218987,3082.3,3080.2,6.00307826]
["bitfinex-derivatives","ETHF0:USTF0",1767986647828,0.14218987,3082.1,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767986648033,0.14218987,3082.1,3080.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767986648832,0.14454924,3082.1,3080.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767986649333,0.14454924,3082.1,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767986649728,0.14454924,3082.1,3080.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767986650730,0.14454924,3082.1,3080.2,0.00307826]
["bitfinex-derivatives","ETHF0:USTF0",1767986651132,0.14218987,3082.0,3080.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767986651440,0.14218987,3081.8,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986651630,0.87794055,3081.7,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986651836,0.14218987,3081.6,3080.2,0.00307826]
["bitfinex-derivatives","ETHF0:USTF0",1767986652037,0.14218987,3081.6,3080.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986656948,0.14218987,3081.6,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986658143,0.14218987,3081.6,3080.2,0.00307826]
["bitfinex-derivatives","ETHF0:USTF0",1767986658447,0.14218987,3081.6,3080.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986659247,0.88049038,3081.5,3080.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986659545,0.14218987,3081.6,3080.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986659740,0.88057653,3081.5,3080.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986659942,0.14218987,3081.6,3080.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986661246,0.87924333,3081.5,3080.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986661448,0.14218987,3081.6,3080.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986662239,1.02198424,3081.5,3080.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986662439,1.02206754,3081.4,3080.2,0.00307826]
["bitfinex-derivatives","ETHF0:USTF0",1767986662636,0.14218987,3081.3,3080.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986663437,0.14218987,3081.1,3080.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986663638,0.14218987,3081.1,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986664447,2.31099619,3081.9,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986664649,0.14218987,3081.5,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986664843,0.88136991,3081.4,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986665045,0.88136991,3081.3,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986665244,0.88136991,3081.2,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986665444,0.88136991,3081.1,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986665648,0.88136991,3081.0,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986665852,0.14218987,3081.3,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986666048,0.88235266,3081.2,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986666343,0.88235266,3081.1,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986666549,0.88235266,3081.0,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986666744,0.88235266,3080.9,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986666943,0.14218987,3081.3,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986667151,0.88303666,3081.2,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986667452,0.88303666,3081.1,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986667646,0.88303666,3081.0,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986667847,2.31099619,3081.7,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986667848,0.88303666,3080.9,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986668044,0.88303666,3080.8,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986668245,0.14218987,3081.2,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986668443,0.88438547,3081.1,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986668644,0.88438547,3081.0,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986668841,0.88438547,3080.9,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986669046,0.88438547,3080.8,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986669245,0.88022006,3080.7,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986669447,0.14218987,3081.2,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986669647,0.35633158,3081.1,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986669855,0.14218987,3081.2,3080.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986670051,0.14218987,3080.8,3079.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767986670253,0.14218987,3080.6,3078.8,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767986670460,0.14218987,3080.4,3079.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767986670659,0.49852096,3080.3,3079.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986670861,0.14218987,3080.3,3079.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986671060,0.14218987,3080.3,3079.2,3.40411005]
["bitfinex-derivatives","ETHF0:USTF0",1767986671353,0.3561654,3080.2,3079.2,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1767986671560,0.14218987,3080.3,3079.2,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1767986671755,0.14218987,3080.1,3079.2,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1767986671949,0.14218987,3079.9,3079.2,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1767986672254,0.14605563,3079.9,3079.2,1.37511005]
["bitfinex-derivatives","ETHF0:USTF0",1767986676155,0.14605563,3079.9,3079.2,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1767986676351,0.13775073,3079.7,3078.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986676553,0.35601638,3079.6,3078.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986676753,0.13775073,3079.6,3078.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986676946,0.13775073,3079.6,3078.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986677153,0.13775073,3079.4,3078.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986677360,0.13775073,3079.4,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986680154,0.14161649,3079.9,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986680356,0.13775073,3079.7,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986681366,0.88316149,3079.6,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986681565,1.02091222,3079.5,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986681755,0.88316149,3079.4,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986681957,0.88316149,3079.3,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986682264,0.13775073,3079.5,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986682564,0.88280159,3079.4,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986682760,0.88280159,3079.3,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986682955,0.13775073,3079.5,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986683154,0.88280944,3079.4,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986683356,0.13775073,3079.5,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986683357,0.00386576,3079.9,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986683558,0.8828013,3079.8,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986683753,0.8828013,3079.7,3078.4,1.37412939]
["bitfinex-derivatives","ETHF0:USTF0",1767986683958,0.8828013,3079.6,3078.4,1.53671939]
["bitfinex-derivatives","ETHF0:USTF0",1767986684275,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986684558,0.88297532,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986684763,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986684764,0.88297532,3079.7,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986684966,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986685161,0.88275895,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986685356,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986685563,0.88283221,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986685758,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986685959,0.88325792,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986686267,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986686462,0.88359962,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986686658,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986686857,0.88356893,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986687058,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986688065,0.88354009,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986688260,0.00386576,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986688869,0.88364147,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986689166,0.13977171,3079.9,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986689358,1.01957281,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986689560,0.13590595,3079.8,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986693577,0.13590595,3079.6,3078.4,0.00312939]
["bitfinex-derivatives","ETHF0:USTF0",1767986693771,0.13590595,3079.6,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986699074,0.13977171,3079.9,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986699275,1.24362586,3079.8,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986699575,1.37953181,3079.7,3078.4,0.16571939]
["bitfinex-derivatives","ETHF0:USTF0",1767986699771,0.886741,3079.6,3078.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986700070,0.886741,3079.6,3078.4,0.16571939]
["bitfinex-derivatives","ETHF0:USTF0",1767986700071,0.13590595,3079.5,3078.4,0.00312939]
["bitfinex-derivatives","ETHF0:USTF0",1767986700375,0.13590595,3079.3,3078.4,0.00312939]
["bitfinex-derivatives","ETHF0:USTF0",1767986700572,0.16252,3079.8,3078.4,0.00312939]
["bitfinex-derivatives","ETHF0:USTF0",1767986700573,0.13590595,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986701084,0.13590595,3078.9,3078.4,0.00312939]
["bitfinex-derivatives","ETHF0:USTF0",1767986701277,0.13590595,3078.9,3078.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986701479,0.13590595,3078.9,3078.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986701969,0.13590595,3078.9,3078.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767986702170,0.13590595,3078.9,3078.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986702378,0.13590595,3078.9,3078.1,1.37288316]
["bitfinex-derivatives","ETHF0:USTF0",1767986704382,0.88693884,3078.8,3078.1,1.37288316]
["bitfinex-derivatives","ETHF0:USTF0",1767986704578,0.13590595,3078.9,3078.1,1.37288316]
["bitfinex-derivatives","ETHF0:USTF0",1767986706074,0.88675144,3078.8,3078.1,1.37288316]
["bitfinex-derivatives","ETHF0:USTF0",1767986706270,0.13590595,3078.9,3078.1,1.37288316]
["bitfinex-derivatives","ETHF0:USTF0",1767986706475,0.14611708,3078.7,3078.1,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1767986706675,0.14611708,3078.5,3077.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767986706881,1.03294493,3078.4,3077.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986707077,0.14611708,3078.4,3077.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986707281,0.14611708,3078.8,3077.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986707583,0.14611708,3078.6,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986707883,0.14611708,3078.4,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986708084,0.88642485,3078.3,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986709282,1.03254193,3078.3,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986709479,0.14611708,3078.3,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986709878,0.14611708,3078.9,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986710078,1.38843913,3078.8,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986710280,1.24232205,3078.7,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986710485,0.88577596,3078.6,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986710680,0.14611708,3078.8,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986710681,0.88577596,3078.5,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986710886,0.14611708,3078.8,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986711075,1.24189554,3078.7,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986711271,0.8854726,3078.6,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986711485,0.14611708,3078.4,3077.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986711685,0.14611708,3078.4,3077.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986712186,0.16257,3079.0,3077.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986712187,0.14611708,3078.9,3077.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986712380,1.24141452,3078.8,3077.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986712573,1.24141452,3078.7,3077.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986712887,0.14611708,3078.5,3077.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986713877,0.14611708,3078.3,3077.6,0.0031701]
["bitfinex-derivatives","ETHF0:USTF0",1767986714077,0.14611708,3078.3,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986718495,0.14611708,3078.3,3077.6,0.0031701]
["bitfinex-derivatives","ETHF0:USTF0",1767986718798,0.14611708,3078.3,3077.6,1.3741701]
["bitfinex-derivatives","ETHF0:USTF0",1767986720093,0.30871708,3078.3,3077.6,0.0031701]
["bitfinex-derivatives","ETHF0:USTF0",1767986720300,0.14611708,3078.1,3076.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986720487,0.88422364,3078.0,3076.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767986720686,0.88419085,3077.9,3076.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986720898,0.14611708,3077.7,3076.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986721092,0.14611708,3077.5,3076.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986721288,0.14611708,3077.5,3076.6,1.37438154]
["bitfinex-derivatives","ETHF0:USTF0",1767986721597,0.14611708,3077.3,3076.6,1.37438154]
["bitfinex-derivatives","ETHF0:USTF0",1767986723501,0.14611708,3077.3,3076.6,0.00338154]
["bitfinex-derivatives","ETHF0:USTF0",1767986728704,0.14611708,3077.3,3075.2,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767986729203,0.14611708,3077.1,3075.3,4.78676]
["bitfinex-derivatives","ETHF0:USTF0",1767986729810,0.88211351,3077.0,3075.3,4.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1767986730003,0.14611708,3077.1,3075.3,4.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1767986730204,0.88211685,3077.0,3075.3,4.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1767986730412,0.14611708,3077.1,3075.3,4.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1767986730608,0.8817814,3077.0,3075.3,4.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1767986730798,0.14611708,3077.1,3075.3,4.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1767986731003,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986735218,0.88174835,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986735412,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986735618,0.88174105,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986735817,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986736116,0.88174302,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986736318,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986736518,0.88194841,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986736721,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986736919,0.88192202,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986737120,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986737321,0.88189877,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986737517,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986737718,0.88189159,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986737918,0.14611708,3077.1,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986738216,1.01737506,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986738421,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986738822,0.88182886,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986739020,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986739214,0.88182984,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986739417,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986739617,0.88189904,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986739810,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986740018,0.88190818,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986740317,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986740517,0.88200155,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986740717,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986740925,0.88199979,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986741125,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986741425,0.88217873,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986741626,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986741824,0.88217961,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986742124,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986742331,0.88258545,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986742522,0.88258545,3076.8,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986742721,0.13557849,3077.0,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986742921,0.88268271,3076.9,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986743125,0.13557849,3077.0,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986743326,1.01855929,3076.9,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986743517,0.13557849,3076.9,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986743718,0.88298688,3076.8,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986743922,0.13557849,3076.9,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986744126,0.88298332,3076.8,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986744326,0.13557849,3076.9,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986744528,0.13557849,3076.7,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986745028,0.13557849,3076.7,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986748228,0.88500449,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986748431,0.13557849,3076.7,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986748622,0.88496708,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986748825,0.13557849,3076.7,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986749025,0.88496571,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986749231,0.13557849,3076.7,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986749432,0.88567042,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986749632,0.13557849,3076.7,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986749834,0.8856715,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986750135,0.13557849,3076.7,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986750333,0.88657607,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986750636,0.88657607,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986750835,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986751036,0.88657205,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986751237,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986751436,0.88681525,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986751637,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986751828,0.88681438,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986752029,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986752336,0.88681593,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986752537,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986752834,0.88698034,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986753036,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986753334,0.88695735,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986753535,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986753732,0.88718576,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986754031,0.13425574,3076.6,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986754223,0.88718436,3076.5,3075.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986754429,2.31099619,3077.5,3076.2,2.54031488]
["bitfinex-derivatives","ETHF0:USTF0",1767986754630,5.70674349,3078.2,3077.1,1.27015744]
["bitfinex-derivatives","ETHF0:USTF0",1767986754631,2.85283577,3078.2,3077.1,1.27015744]
["bitfinex-derivatives","ETHF0:USTF0",1767986754831,3.99472044,3078.4,3077.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986755132,0.16257,3079.0,3077.5,1.27015744]
["bitfinex-derivatives","ETHF0:USTF0",1767986755434,0.43432829,3079.0,3077.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767986755636,0.1664778,3079.0,3077.2,4.77586491]
["bitfinex-derivatives","ETHF0:USTF0",1767986756138,0.43491525,3079.0,3077.2,4.77586491]
["bitfinex-derivatives","ETHF0:USTF0",1767986756737,0.13425574,3078.9,3077.2,4.77586491]
["bitfinex-derivatives","ETHF0:USTF0",1767986757240,0.0039078,3079.0,3077.8,1.27015744]
["bitfinex-derivatives","ETHF0:USTF0",1767986757434,0.0039078,3079.0,3077.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767986758131,0.13425574,3079.8,3078.6,1.27015744]
["bitfinex-derivatives","ETHF0:USTF0",1767986758327,0.26795962,3079.9,3078.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986758533,0.13425574,3080.2,3078.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986758938,0.1372575,3080.2,3078.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986759139,0.1372575,3080.2,3079.0,1.27015744]
["bitfinex-derivatives","ETHF0:USTF0",1767986760433,0.1372575,3080.2,3078.3,0.13292978]
["bitfinex-derivatives","ETHF0:USTF0",1767986760633,0.1372575,3080.2,3078.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1767986760838,0.1372575,3080.2,3078.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1767986761341,0.1372575,3080.2,3078.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986761732,0.1372575,3080.2,3078.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986761933,0.13425574,3079.9,3078.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986762135,0.13425574,3079.9,3078.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986762445,0.13425574,3079.9,3078.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767986762941,0.13425574,3079.9,3078.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986766943,0.13270851,3079.8,3078.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986767147,0.13270851,3079.3,3078.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986767346,0.13270851,3079.1,3078.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986767648,0.9856967,3079.0,3078.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986767851,0.13270851,3079.0,3078.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986768647,0.13270851,3079.5,3078.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986768851,0.13270851,3079.3,3078.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986769057,0.13270851,3079.1,3078.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1767986770754,0.13270851,3079.1,3078.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986770954,0.13270851,3078.9,3078.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986775444,0.13270851,3078.9,3077.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986776056,0.13270851,3078.9,3077.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767986776558,0.13270851,3078.9,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986777550,0.12770851,3078.9,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986779961,0.29525851,3079.3,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986780162,0.84739656,3079.2,3077.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986780353,0.84739656,3079.1,3078.0,1.90281011]
["bitfinex-derivatives","ETHF0:USTF0",1767986780554,0.13270851,3079.7,3078.0,1.90281011]
["bitfinex-derivatives","ETHF0:USTF0",1767986780752,1.17786557,3079.6,3078.0,1.90281011]
["bitfinex-derivatives","ETHF0:USTF0",1767986781055,0.84802201,3079.5,3078.0,2.19915174]
["bitfinex-derivatives","ETHF0:USTF0",1767986781253,0.13270851,3079.7,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986781556,0.98160154,3079.6,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986781756,0.84889303,3079.5,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986781956,0.13270851,3079.6,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986782149,0.84889372,3079.5,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986782354,0.84889372,3079.4,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986782561,0.13270851,3079.6,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986782763,0.84956857,3079.5,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986782960,0.84956857,3079.4,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986783265,0.850411,3079.3,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986783463,0.13270851,3079.6,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986783658,0.85044509,3079.5,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986783961,0.85044509,3079.4,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986784165,0.85044509,3079.3,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986784364,0.85044509,3079.2,3078.0,0.29634163]
["bitfinex-derivatives","ETHF0:USTF0",1767986784559,0.85044509,3079.1,3078.4,1.26799997]
["bitfinex-derivatives","ETHF0:USTF0",1767986784868,0.13270851,3079.6,3078.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986785059,0.8517986,3079.5,3078.6,0.13373163]
["bitfinex-derivatives","ETHF0:USTF0",1767986785266,2.29977166,3080.2,3079.4,1.26799997]
["bitfinex-derivatives","ETHF0:USTF0",1767986785565,0.00300176,3080.2,3079.4,1.37411289]
["bitfinex-derivatives","ETHF0:USTF0",1767986786360,1.40371024,3080.2,3079.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986786559,0.13571027,3080.2,3079.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986787373,1.9013251,3081.1,3079.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986787374,2.2967699,3080.8,3079.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986787676,0.13270851,3080.9,3079.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986788468,0.13657492,3080.9,3079.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986788971,0.13657492,3080.9,3079.4,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1767986789269,0.13270851,3080.7,3079.4,1.37311289]
["bitfinex-derivatives","ETHF0:USTF0",1767986789662,0.13270851,3080.6,3079.4,1.37311289]
["bitfinex-derivatives","ETHF0:USTF0",1767986789857,2.42947841,3080.6,3079.4,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1767986790063,0.13270851,3080.4,3079.4,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1767986793973,0.13270851,3080.4,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767986793974,0.13715449,3080.1,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986794975,0.13715449,3080.0,3078.7,1.37340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986795975,0.13715449,3079.7,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986796167,0.13715449,3079.6,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986797171,1.1749162,3079.5,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986797369,0.84663379,3079.4,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986797675,0.84663379,3079.3,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986797871,0.84663379,3079.2,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986798082,0.84663379,3079.1,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986798373,0.13715449,3079.6,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986798578,1.17518349,3079.5,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986798768,0.84682668,3079.4,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986798970,0.84682668,3079.3,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986799279,0.84682668,3079.2,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986799578,0.84682668,3079.1,3078.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1767986799777,0.13715449,3079.6,3078.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986799978,1.31218553,3079.5,3078.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986800181,1.17505349,3079.4,3078.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986800373,0.84671785,3079.3,3078.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986800679,0.84671785,3079.2,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986800880,0.84671785,3079.1,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986801179,0.13715449,3079.5,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986801371,1.17515614,3079.4,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986801572,0.84679073,3079.3,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986801772,0.84679073,3079.2,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986802072,0.84679073,3079.1,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986802278,0.13715449,3079.5,3078.4,1.37328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986802490,1.17532215,3079.4,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986802689,0.84692838,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986802883,0.84692838,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986803082,0.13715449,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986803083,0.84692838,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986803280,0.13715449,3079.9,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986803483,1.17543833,3079.8,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986803688,1.17543833,3079.7,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986803885,0.84701238,3079.6,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986804088,0.84701238,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986804287,0.84701238,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986804489,0.13715449,3079.9,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986804689,1.17563984,3079.8,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986804886,1.17563984,3079.7,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986805193,0.84715811,3079.6,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986805492,0.84715811,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986805693,0.84715811,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986805892,0.13715449,3079.9,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986806093,1.17592629,3079.8,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986806287,1.17592629,3079.7,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986806482,0.84736492,3079.6,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986806686,0.84736492,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986806889,0.84736492,3079.4,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986807090,0.84750546,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986807295,0.13715449,3079.4,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986807599,0.84763049,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986807794,0.84763049,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986807993,0.13715449,3079.4,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986808291,0.84759399,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986808490,0.84759399,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986808791,0.13715449,3079.4,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986808991,0.84771585,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986809191,0.84771585,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986809399,0.13715449,3079.4,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986809591,0.84789224,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986809787,0.84789224,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986809997,0.13715449,3079.4,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986810197,0.84693159,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986810399,1.17575329,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986810598,0.84693159,3079.1,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986810798,0.84693159,3079.0,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986811001,0.13715449,3079.4,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986811203,1.17587721,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986811403,1.17587721,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986811704,0.84705148,3079.1,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986811898,0.84705148,3079.0,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986812103,0.13715449,3079.4,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986812304,1.17578826,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986812506,1.17578826,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986812806,0.84698724,3079.1,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986813017,0.13715449,3079.4,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986813300,1.17571677,3079.3,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986813505,0.84693559,3079.2,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986813805,0.84693559,3079.1,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986814100,0.13715449,3079.4,3078.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986814306,0.16253,3079.7,3078.8,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986814307,1.17540327,3079.3,3078.8,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986814506,0.16253,3079.7,3078.8,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986814803,0.32870116,3079.6,3078.8,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986815000,0.32870116,3079.5,3079.0,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986815207,0.9852,3080.0,3079.0,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986815403,0.32875655,3079.9,3079.0,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986815604,0.32875655,3079.8,3079.0,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986815907,0.32875655,3079.7,3079.0,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986816107,1.11864176,3080.0,3078.8,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986816298,0.32878032,3079.9,3078.8,1.26808673]
["bitfinex-derivatives","ETHF0:USTF0",1767986816499,0.32878032,3079.8,3078.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986816699,0.32878032,3079.7,3078.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986816906,0.13344176,3079.9,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986817107,0.13344176,3079.6,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986817402,0.32865767,3079.5,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986817609,0.13344176,3079.6,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986817809,0.32865291,3079.5,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986818009,0.13344176,3079.6,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986818211,0.32865193,3079.5,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986818409,0.13344176,3079.6,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986818598,0.32883626,3079.5,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986818802,1.11864176,3080.0,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986819005,0.32883352,3079.9,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986819205,0.32883352,3079.8,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986819506,0.32883352,3079.7,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986819709,1.11864176,3080.0,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986819909,0.32901504,3079.9,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986820108,0.32901504,3079.8,3078.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986820412,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986820606,0.32902089,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986820809,0.32902089,3079.8,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986821120,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986821305,0.32898967,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986821614,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986821805,0.32892646,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986822011,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986822210,0.32883832,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986822412,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986822715,0.32884079,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986822905,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986823100,0.32879125,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986823302,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986823504,0.32880536,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986823706,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986823907,0.32880333,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986824116,0.9852,3080.0,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986824316,0.32880307,3079.9,3078.6,0.13879831]
["bitfinex-derivatives","ETHF0:USTF0",1767986824514,0.9852,3080.0,3078.5,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1767986824717,0.3287811,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986824917,0.9852,3080.0,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986825108,0.32876746,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986825310,1.11996111,3080.0,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986825509,0.32876341,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986825715,1.11996111,3080.0,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986825916,0.3287246,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986826214,1.11996111,3080.0,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986826416,1.17529097,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986826616,0.84660638,3079.8,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986826905,1.11996111,3080.0,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986827117,0.84657267,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986827418,0.84657267,3079.8,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986827620,1.11996111,3080.0,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986827915,0.84646406,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986828112,0.84646406,3079.8,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986828304,1.11996111,3080.0,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986828508,0.84640702,3079.9,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986828804,0.84640702,3079.8,3078.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767986829117,0.9852,3080.0,3078.7,2.03532225]
["bitfinex-derivatives","ETHF0:USTF0",1767986829319,0.84637412,3079.9,3078.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986829517,0.84637412,3079.8,3078.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986829815,0.9852,3080.0,3078.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986831114,0.9852,3080.0,3078.8,4.75479183]
["bitfinex-derivatives","ETHF0:USTF0",1767986832409,0.9852,3080.0,3078.9,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767986832810,0.13476111,3080.4,3078.9,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767986833013,0.13476111,3080.2,3078.7,1.90153042]
["bitfinex-derivatives","ETHF0:USTF0",1767986833316,0.13476111,3080.0,3078.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986833522,0.8457809,3079.9,3078.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986833721,0.13476111,3080.0,3078.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986834015,0.16249,3080.5,3078.4,0.29966301]
["bitfinex-derivatives","ETHF0:USTF0",1767986834016,0.13476111,3079.6,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986834213,0.13476111,3079.4,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986834414,0.98052074,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986834613,0.84575963,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986834813,0.84575963,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986835022,0.13476111,3079.3,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986835221,0.84556503,3079.2,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986835419,0.84556503,3079.1,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986835722,0.13476111,3079.3,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986835914,0.84549681,3079.2,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986836124,0.84549681,3079.1,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986836315,0.13476111,3079.3,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986836515,0.84542646,3079.2,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986836715,0.84542646,3079.1,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986836915,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986837127,0.84542408,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986837330,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986837528,0.84536676,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986837829,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986838017,0.8453666,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986838328,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986838521,0.84532555,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986838722,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986839021,0.84533273,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986839223,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986839422,0.845293,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986839629,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986839825,0.84529296,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986840027,0.13476111,3079.3,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986840327,0.98106318,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986840627,0.13476111,3079.2,3078.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986841223,0.84605965,3079.1,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986841427,0.13476111,3079.2,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986841627,0.98080853,3079.1,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986841828,0.13476111,3079.1,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986842329,0.13476111,3079.5,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986842627,1.17410939,3079.4,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986842826,1.17410939,3079.3,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986843020,0.84606816,3079.2,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986843221,0.98082927,3079.1,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986843423,0.13476111,3079.0,3078.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986843626,0.13476111,3079.0,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986843823,0.13476111,3079.0,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986844631,0.13476111,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986844824,1.17409738,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986845025,0.84605924,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986845328,0.84605924,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986845628,0.13476111,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986845930,1.17403275,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986846129,0.84601144,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986846325,0.84601144,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986846531,0.13476111,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986846724,1.30864647,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986846925,0.84590432,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986848430,0.84590432,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986848626,0.29729111,3079.6,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986848929,1.30847817,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986849130,1.17371706,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986849329,1.17371706,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986849530,0.84578134,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986849729,0.84578134,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986849931,0.13476111,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986850127,1.1735096,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986850328,1.1735096,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986850527,0.84563122,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986850730,0.84563122,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986850925,0.13476111,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986851132,1.17319386,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986851334,0.84540303,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986851633,0.84540303,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986851930,0.84540303,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986852133,0.13476111,3079.5,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986852320,0.16253,3079.6,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986852321,1.30754208,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986852523,1.17278097,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986852723,0.84510678,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986852924,0.84510678,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986853120,0.13476111,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986853324,1.17249463,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986853520,0.84490438,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986853722,0.84490438,3079.1,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986854035,0.13476111,3079.4,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986854235,1.17243578,3079.3,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986854433,0.84485175,3079.2,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986854732,0.16253,3079.6,3078.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986854931,1.3348853,3079.5,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986855231,0.13343794,3079.3,3078.4,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1767986855438,0.13343794,3078.9,3078.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986855630,1.30578324,3078.8,3078.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986855831,1.1723453,3078.7,3078.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986856030,0.84478491,3078.6,3078.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986856231,0.84478491,3078.5,3078.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986856433,0.00371,3078.5,3078.0,1.37209674]
["bitfinex-derivatives","ETHF0:USTF0",1767986857235,0.84443488,3078.4,3078.0,1.37209674]
["bitfinex-derivatives","ETHF0:USTF0",1767986857427,0.00371,3078.5,3078.0,1.37209674]
["bitfinex-derivatives","ETHF0:USTF0",1767986857627,0.8442839,3078.4,3078.0,1.37209674]
["bitfinex-derivatives","ETHF0:USTF0",1767986857832,0.00371,3078.5,3078.0,1.37209674]
["bitfinex-derivatives","ETHF0:USTF0",1767986858138,0.84430135,3078.4,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986858335,0.00371,3078.5,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986858536,0.00371,3078.5,3078.0,0.00309674]
["bitfinex-derivatives","ETHF0:USTF0",1767986858738,0.00371,3078.5,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986861634,0.8444367,3078.4,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986861841,0.00371,3078.5,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986862042,0.84445664,3078.4,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986862235,0.00371,3078.5,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986862434,0.84488403,3078.4,3078.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986862631,0.13714794,3078.5,3077.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767986862835,0.13343794,3078.3,3077.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986863032,1.17251246,3078.2,3077.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986863241,1.17251246,3078.1,3077.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986863443,0.00371,3078.5,3077.4,1.26861119]
["bitfinex-derivatives","ETHF0:USTF0",1767986863642,0.00371,3078.5,3077.4,1.272137]
["bitfinex-derivatives","ETHF0:USTF0",1767986863839,0.00371,3078.5,3077.4,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1767986864031,0.13714794,3078.5,3077.4,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1767986864236,0.13714794,3078.5,3077.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986865150,0.32773722,3078.4,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986865443,0.13714794,3078.5,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986865644,0.32768893,3078.4,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986865846,0.13714794,3078.5,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986866046,0.32765561,3078.4,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986866235,0.13714794,3078.5,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986866438,0.32763561,3078.4,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986866744,0.13714794,3078.5,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986866945,0.32762779,3078.4,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986867248,0.13714794,3078.5,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986867439,1.0093,3078.4,3077.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986868943,1.0093,3078.4,3077.4,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1767986869249,0.13490302,3078.3,3077.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986869542,0.13490302,3078.3,3077.4,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1767986869746,0.29751302,3078.1,3076.2,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767986870044,0.13490302,3077.9,3076.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767986870251,1.26861119,3078.1,3076.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767986870252,0.13490302,3077.7,3076.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767986870452,0.13490302,3077.5,3076.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986870642,0.13490302,3077.3,3076.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986870959,0.13490302,3077.3,3076.3,1.37317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986872044,0.13490302,3077.3,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986872249,0.13490302,3077.3,3076.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986874047,0.13490302,3078.2,3076.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986874351,0.13490302,3078.2,3076.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767986875454,0.84627943,3078.1,3076.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767986875652,0.13490302,3078.2,3076.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767986875947,0.13490302,3078.0,3076.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767986876149,0.13490302,3077.8,3076.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1767986876452,0.13490302,3077.6,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986876750,0.13490302,3077.4,3076.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1767986877242,0.13490302,3077.4,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986877443,0.13490302,3077.4,3076.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986878449,0.13490302,3077.4,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986878748,0.13490302,3077.2,3076.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986879343,0.13490302,3077.8,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986879545,0.13490302,3077.6,3076.3,1.37317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986879849,0.13490302,3077.4,3076.3,1.37317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986880051,0.13490302,3077.2,3076.3,1.37317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986880652,0.13490302,3077.2,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986880853,0.13490302,3077.0,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986881159,0.13490302,3076.8,3076.3,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1767986881343,0.84510279,3076.7,3075.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986881547,0.13490302,3076.5,3075.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986882145,0.13490302,3076.5,3075.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986882345,0.13490302,3076.5,3075.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767986883660,0.13490302,3076.5,3075.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986885455,0.14174528,3076.9,3075.4,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767986885656,0.14174528,3076.9,3075.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767986886053,0.14174528,3077.7,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986886253,0.14174528,3077.5,3075.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767986886452,0.14174528,3077.5,3075.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767986887060,0.14174528,3077.5,3076.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986887256,0.14174528,3078.0,3076.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986887460,0.14174528,3078.0,3076.5,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767986887661,1.15104528,3078.4,3076.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767986887863,1.15104528,3078.4,3076.6,3.41669]
["bitfinex-derivatives","ETHF0:USTF0",1767986889162,1.15104528,3078.4,3076.7,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767986890755,1.0093,3078.4,3076.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767986890952,1.0093,3078.4,3076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767986891258,0.41186122,3078.8,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767986891574,0.14174528,3079.3,3077.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986891751,0.14174528,3079.3,3077.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767986892063,0.84564051,3079.2,3077.6,0.16665609]
["bitfinex-derivatives","ETHF0:USTF0",1767986892264,0.1445509,3079.3,3077.6,0.16665609]
["bitfinex-derivatives","ETHF0:USTF0",1767986892561,0.1445509,3079.3,3077.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986892865,0.1445509,3079.3,3077.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767986893864,0.1445509,3079.3,3077.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767986894056,0.1445509,3079.3,3078.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986895159,0.14174528,3079.1,3077.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986895361,0.14174528,3079.1,3077.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767986902560,0.14174528,3079.1,3077.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986902764,0.14174528,3079.1,3077.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986903172,0.14174528,3079.1,3077.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986903471,0.14174528,3079.1,3077.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767986904169,0.14174528,3079.1,3077.6,0.00401609]
["bitfinex-derivatives","ETHF0:USTF0",1767986904369,0.14174528,3079.1,3077.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986904669,0.14174528,3079.1,3077.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1767986907558,0.14174528,3078.9,3077.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1767986911380,0.14174528,3078.9,3077.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986912377,0.14174528,3078.7,3077.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986913474,0.14174528,3078.7,3077.6,0.00401609]
["bitfinex-derivatives","ETHF0:USTF0",1767986913680,0.13342157,3078.5,3077.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986913876,0.13342157,3078.5,3077.6,0.00401609]
["bitfinex-derivatives","ETHF0:USTF0",1767986914079,0.13342157,3078.3,3077.6,0.00401609]
["bitfinex-derivatives","ETHF0:USTF0",1767986914283,0.85143045,3078.2,3077.6,0.00401609]
["bitfinex-derivatives","ETHF0:USTF0",1767986914468,0.13342157,3078.3,3077.6,0.00401609]
["bitfinex-derivatives","ETHF0:USTF0",1767986914674,0.13342157,3078.1,3077.6,0.00401609]
["bitfinex-derivatives","ETHF0:USTF0",1767986914975,0.98484589,3078.0,3077.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986915175,0.85259309,3077.9,3077.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986915376,0.13342157,3078.0,3077.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986915578,0.8525938,3077.9,3077.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986915880,0.13342157,3078.0,3077.3,1.37044195]
["bitfinex-derivatives","ETHF0:USTF0",1767986916077,0.85259415,3077.9,3077.3,1.37044195]
["bitfinex-derivatives","ETHF0:USTF0",1767986916282,0.85259415,3077.8,3077.3,1.37044195]
["bitfinex-derivatives","ETHF0:USTF0",1767986916483,0.13342157,3078.0,3077.3,1.37044195]
["bitfinex-derivatives","ETHF0:USTF0",1767986916682,0.8532145,3077.9,3077.3,1.37044195]
["bitfinex-derivatives","ETHF0:USTF0",1767986916883,0.8532145,3077.8,3077.3,1.37044195]
["bitfinex-derivatives","ETHF0:USTF0",1767986917186,0.85357079,3077.7,3077.3,0.00244195]
["bitfinex-derivatives","ETHF0:USTF0",1767986917481,0.1626,3078.4,3076.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986917482,0.13342157,3077.6,3077.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986918283,0.13342157,3077.6,3077.2,1.3721689]
["bitfinex-derivatives","ETHF0:USTF0",1767986918479,0.13342157,3077.6,3076.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767986918678,0.13342157,3077.6,3077.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986919585,0.13342157,3077.6,3077.1,1.37272092]
["bitfinex-derivatives","ETHF0:USTF0",1767986922284,0.13342157,3077.6,3077.1,0.00372092]
["bitfinex-derivatives","ETHF0:USTF0",1767986922482,0.13342157,3077.6,3077.1,1.37272092]
["bitfinex-derivatives","ETHF0:USTF0",1767986924991,0.13342157,3077.6,3077.1,0.00372092]
["bitfinex-derivatives","ETHF0:USTF0",1767986925177,0.13342157,3077.6,3077.1,1.37272092]
["bitfinex-derivatives","ETHF0:USTF0",1767986926392,0.13342157,3077.6,3077.1,0.00372092]
["bitfinex-derivatives","ETHF0:USTF0",1767986937608,0.9877546,3077.5,3077.1,0.00372092]
["bitfinex-derivatives","ETHF0:USTF0",1767986937806,0.9877546,3077.4,3077.1,0.00372092]
["bitfinex-derivatives","ETHF0:USTF0",1767986938000,0.13573395,3077.4,3077.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986938307,2.85283577,3078.4,3075.5,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1767986938308,0.13573395,3077.2,3075.5,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1767986938498,0.13573395,3077.0,3075.9,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986938699,0.9877573,3076.9,3075.9,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986938899,0.85202335,3076.8,3076.1,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986941913,0.9877573,3076.8,3076.1,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986942113,0.85202335,3076.7,3075.9,1.27242726]
["bitfinex-derivatives","ETHF0:USTF0",1767986942312,0.13573395,3076.6,3076.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1767986945518,0.00392423,3076.9,3076.5,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986945714,0.1461891,3077.0,3076.5,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986946014,0.1461891,3077.0,3075.9,1.27242726]
["bitfinex-derivatives","ETHF0:USTF0",1767986946209,0.1461891,3077.0,3076.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986946804,0.15022309,3077.0,3076.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986947909,0.0293,3076.9,3076.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986948515,0.1461891,3076.8,3076.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986948715,0.1461891,3076.7,3076.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767986950217,0.1461891,3076.7,3075.9,1.27242726]
["bitfinex-derivatives","ETHF0:USTF0",1767986950407,0.1461891,3076.7,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986951005,0.1461891,3076.7,3075.9,1.27242726]
["bitfinex-derivatives","ETHF0:USTF0",1767986951210,0.1461891,3076.7,3076.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986954222,0.1461891,3076.7,3076.0,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986954423,0.1461891,3076.7,3076.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986955820,0.0293,3076.9,3076.2,2.63947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986956217,0.0293,3076.9,3076.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986957218,0.0293,3076.9,3076.2,2.63947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986957816,0.0293,3076.9,3076.4,1.26947678]
["bitfinex-derivatives","ETHF0:USTF0",1767986958418,0.0293,3076.9,3076.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986958920,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986958921,0.1754891,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986959122,0.1461891,3076.7,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986963321,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986964231,0.8486318,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986964430,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986964632,0.8488339,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986964830,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986965032,0.84867404,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986965229,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986965430,0.84880447,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986965622,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986965822,0.84880084,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986966025,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986966323,0.84880259,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986966519,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986966733,0.8491014,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986966924,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986967125,0.84910318,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986967325,0.84910318,3076.7,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986967525,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986967825,0.84949083,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986968032,0.84949083,3076.7,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986968235,0.85008229,3076.6,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986968427,0.0293,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986972328,0.00403399,3077.0,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986972532,0.32858832,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986972733,0.00403399,3077.0,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986972933,0.32859135,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986973233,0.00403399,3077.0,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986973536,0.32858421,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986973726,0.00403399,3077.0,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986973923,0.3285839,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986974127,0.00403399,3077.0,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986974327,0.32865938,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986974531,0.00403399,3077.0,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986974731,0.32865532,3076.9,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986974946,0.00403399,3077.0,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986975129,0.0287,3076.8,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986976135,0.17247391,3076.8,3075.9,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986976331,0.47240374,3076.7,3075.9,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986976531,0.14377391,3076.7,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986980045,0.14377391,3076.7,3075.9,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986980339,0.0287,3076.8,3075.9,1.37295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986980543,1.17981923,3076.7,3075.9,1.37295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986980745,0.85116475,3076.6,3075.9,1.37295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986980941,0.85116475,3076.5,3075.9,1.37295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986981243,0.85116475,3076.4,3075.9,1.37295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986981444,0.0287,3076.8,3075.9,1.37295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986981648,1.17967035,3076.7,3075.9,1.37295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986981835,0.17247391,3076.8,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986981836,0.85106369,3076.6,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986982032,0.9948376,3076.5,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986982239,0.85106369,3076.4,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986982540,0.14377391,3076.5,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986982742,0.850923,3076.4,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986982950,0.14377391,3076.5,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986983149,0.8509155,3076.4,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986983449,0.14377391,3076.5,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986983639,0.850912,3076.4,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986983839,0.14377391,3076.5,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986984046,0.85091201,3076.4,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986984248,0.17247391,3076.8,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986984445,1.17946911,3076.7,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986984641,0.85091204,3076.6,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986984846,0.0287,3076.8,3076.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1767986985051,0.00403399,3077.0,3076.0,2.64009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986985552,0.16263,3077.7,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986985553,0.14377391,3077.7,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986985745,0.32861952,3077.6,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986986038,0.32861952,3077.5,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986986245,0.32861952,3077.4,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986986445,0.32861952,3077.3,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986986640,0.00323018,3077.4,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986986839,0.328535,3077.3,3076.4,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986987043,0.14700409,3077.4,3075.9,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986987243,0.14377391,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986987854,0.00323018,3077.4,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986988154,0.32849959,3077.3,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986988354,0.00323018,3077.4,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986988654,0.32846037,3077.3,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986988852,0.00323018,3077.4,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986989056,0.32846041,3077.3,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986989251,0.14379409,3077.4,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767986989447,0.14379409,3077.4,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986989854,0.32840903,3077.3,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986990155,0.32839173,3077.2,3076.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986990458,0.14056391,3077.3,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986990654,0.32837437,3077.2,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986990858,0.14056391,3077.3,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986991159,0.32837611,3077.2,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986991359,0.14056391,3077.3,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986991559,0.32836395,3077.2,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986991761,0.32836395,3077.1,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986991960,0.14056391,3077.3,3076.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767986992153,0.32836431,3077.2,3075.9,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1767986992351,0.32836431,3077.1,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986992548,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986992760,0.32834766,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986992961,0.32834766,3077.1,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986993153,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986993353,0.32835184,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986993553,0.32835184,3077.1,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986993754,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986993953,0.32835469,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986994160,0.32835469,3077.1,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986994362,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986994562,0.3283576,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986994861,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986995056,0.32834268,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986995255,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986995455,0.32833096,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986995660,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986995858,0.32834061,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986996060,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986996261,0.32834201,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986996462,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986996662,0.32832777,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986996858,0.8464763,3077.1,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986997063,0.8464763,3077.0,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986997251,0.14056391,3077.3,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986997451,1.1747753,3077.2,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986997654,1.1747753,3077.1,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986997855,0.84645524,3077.0,3076.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767986998156,0.14056391,3077.3,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986998351,1.1747568,3077.2,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986998555,1.1747568,3077.1,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986998755,0.84644468,3077.0,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986998958,0.84644468,3076.9,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986999160,0.14056391,3077.3,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986999361,1.17473151,3077.2,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986999561,1.17473151,3077.1,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986999761,0.84642886,3077.0,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767986999963,0.14056391,3077.3,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767987000163,1.1747265,3077.2,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767987000364,1.1747265,3077.1,3076.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767987000669,0.00323018,3077.4,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987000966,1.17431351,3077.3,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987001165,1.17431351,3077.2,3076.2,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987001467,1.31493591,3077.1,3076.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987001667,0.84611017,3077.0,3076.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987001859,0.98667408,3077.0,3076.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987002059,0.98667408,3077.0,3075.9,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1767987002060,0.84557833,3076.9,3076.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767987002261,0.14056391,3076.8,3076.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987002562,0.14056391,3076.8,3076.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987002762,0.14056391,3076.6,3076.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987002967,0.14056391,3076.6,3076.2,0.0409534]
["bitfinex-derivatives","ETHF0:USTF0",1767987004861,0.14056391,3076.6,3075.9,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1767987004862,0.85469616,3076.5,3076.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987005165,0.85469616,3076.5,3075.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987005166,0.13465017,3076.3,3074.4,2.91401844]
["bitfinex-derivatives","ETHF0:USTF0",1767987005469,0.13465017,3076.1,3074.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987005770,0.13465017,3075.9,3074.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987006069,0.13465017,3075.7,3074.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987006371,0.13465017,3075.5,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987006667,0.13465017,3075.5,3074.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987008564,0.13465017,3076.0,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987008762,0.98707241,3075.9,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987008970,0.85242224,3075.8,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987009275,0.85242224,3075.7,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987009469,0.13465017,3075.9,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987009668,0.98667657,3075.8,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987009973,0.13465017,3075.8,3074.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987010167,0.13465017,3075.8,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987010468,0.13465017,3076.4,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987010775,0.13465017,3076.2,3074.8,1.27009814]
["bitfinex-derivatives","ETHF0:USTF0",1767987010964,0.13465017,3076.0,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987011271,0.13465017,3075.8,3074.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987011669,0.13465017,3075.8,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987011864,0.13465017,3075.8,3074.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987012268,0.13465017,3075.8,3074.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987014170,0.13465017,3075.8,3074.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987015272,0.13465017,3075.8,3075.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987021175,0.13465017,3075.8,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987021375,0.13465017,3075.5,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987021681,0.13465017,3075.3,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987021876,0.85200003,3075.2,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987022071,0.00290825,3075.2,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987025179,0.13755842,3075.2,3074.6,0.00247278]
["bitfinex-derivatives","ETHF0:USTF0",1767987025386,0.13755842,3075.2,3074.3,0.02426]
["bitfinex-derivatives","ETHF0:USTF0",1767987026382,0.13755842,3075.2,3074.3,0.02668341]
["bitfinex-derivatives","ETHF0:USTF0",1767987026974,0.13755842,3075.2,3074.5,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987027379,0.13755842,3075.2,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987027579,0.85246886,3075.1,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987027877,0.13755842,3075.2,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987028085,0.98707943,3075.1,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987028286,0.8527343,3075.0,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987028476,0.13465017,3075.1,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987028783,0.85273245,3075.0,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987028982,0.13465017,3075.1,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987029174,0.85273501,3075.0,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987029377,0.13465017,3075.1,3074.3,1.29808283]
["bitfinex-derivatives","ETHF0:USTF0",1767987029575,0.00290825,3075.2,3074.3,0.02668341]
["bitfinex-derivatives","ETHF0:USTF0",1767987029576,0.13465017,3074.9,3074.3,0.02668341]
["bitfinex-derivatives","ETHF0:USTF0",1767987030885,0.00290825,3075.2,3074.8,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987031188,0.13465017,3075.7,3074.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1767987031478,0.13465017,3075.5,3074.4,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987031682,0.13465017,3075.3,3074.4,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987031877,1.43413942,3075.8,3074.4,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987031878,0.9877493,3075.2,3074.4,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987032079,0.13824354,3075.2,3074.4,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987032882,0.13824354,3075.2,3074.3,0.02668341]
["bitfinex-derivatives","ETHF0:USTF0",1767987033080,0.13688985,3075.0,3074.3,1.39968341]
["bitfinex-derivatives","ETHF0:USTF0",1767987033283,0.85374537,3074.9,3074.3,1.39968341]
["bitfinex-derivatives","ETHF0:USTF0",1767987034689,0.85374537,3074.9,3074.4,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987034994,0.99063522,3074.9,3074.4,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987035282,0.00359337,3075.2,3074.3,0.02668341]
["bitfinex-derivatives","ETHF0:USTF0",1767987035283,0.13688985,3074.7,3074.3,0.02668341]
["bitfinex-derivatives","ETHF0:USTF0",1767987035481,0.13688985,3074.5,3073.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767987035690,0.13688985,3074.3,3073.0,110.43592499]
["bitfinex-derivatives","ETHF0:USTF0",1767987035992,0.13688985,3074.0,3073.0,110.53852557]
["bitfinex-derivatives","ETHF0:USTF0",1767987036190,0.13688985,3073.8,3073.0,110.53852557]
["bitfinex-derivatives","ETHF0:USTF0",1767987036385,0.85515735,3073.7,3073.3,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987036593,0.13688985,3074.3,3073.5,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987036890,0.85422803,3074.2,3073.7,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987037090,0.13688985,3074.3,3073.7,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987037290,0.13688985,3075.1,3073.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767987037490,0.13688985,3075.1,3074.6,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987037785,0.00359337,3075.2,3074.6,1.27139942]
["bitfinex-derivatives","ETHF0:USTF0",1767987038592,0.00359337,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987040088,0.00359337,3075.2,3073.9,0.12970716]
["bitfinex-derivatives","ETHF0:USTF0",1767987041292,0.13688985,3076.1,3074.2,2.03556217]
["bitfinex-derivatives","ETHF0:USTF0",1767987041492,0.32708679,3076.0,3074.2,2.03556217]
["bitfinex-derivatives","ETHF0:USTF0",1767987041691,0.32708679,3075.9,3074.2,2.03556217]
["bitfinex-derivatives","ETHF0:USTF0",1767987041984,0.13688985,3076.1,3074.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987042190,0.32711219,3076.0,3074.3,3.52864853]
["bitfinex-derivatives","ETHF0:USTF0",1767987042393,0.13975049,3076.1,3074.3,3.52864853]
["bitfinex-derivatives","ETHF0:USTF0",1767987042583,0.327116,3076.0,3074.3,3.52864853]
["bitfinex-derivatives","ETHF0:USTF0",1767987042781,0.13975049,3076.1,3074.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767987042985,0.32711601,3076.0,3074.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767987043279,0.13975049,3076.1,3074.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767987043485,0.13688985,3075.9,3074.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767987043684,0.13688985,3075.9,3074.3,3.56281]
["bitfinex-derivatives","ETHF0:USTF0",1767987043880,0.13688985,3075.7,3074.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987048998,0.13688985,3075.7,3074.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767987049198,0.85075835,3075.6,3074.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767987049497,0.85075835,3075.5,3074.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767987049696,0.13688985,3075.7,3074.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767987049898,0.85082038,3075.6,3074.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767987050091,0.85082038,3075.5,3074.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767987050292,0.85082038,3075.4,3074.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767987050488,0.14402915,3075.2,3074.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767987050693,0.14402915,3075.2,3073.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767987050893,0.8541706,3075.1,3073.7,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1767987051094,0.8541706,3075.0,3073.7,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1767987051297,0.8541706,3074.9,3073.7,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1767987051498,0.14402915,3075.2,3073.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987051698,0.8541763,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987051894,0.8541763,3075.0,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987052089,0.8541763,3074.9,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987052403,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987052589,0.85418979,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987052794,0.85418979,3075.0,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987052989,0.85418979,3074.9,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987053194,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987053394,0.8541838,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987053595,0.8541838,3075.0,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987053896,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987053897,0.8541838,3074.9,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987054098,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987054297,0.85416821,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987054502,0.85416821,3075.0,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987054696,0.85416821,3074.9,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987054897,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987055099,0.85416811,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987055300,0.85416811,3075.0,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987055606,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987055905,0.85419262,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987056102,0.85419262,3075.0,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987056400,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987056596,0.85448095,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987056802,0.85448095,3075.0,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987057003,0.14402915,3075.2,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987057203,0.85447161,3075.1,3073.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987057510,0.85447161,3075.0,3073.8,3.28491364]
["bitfinex-derivatives","ETHF0:USTF0",1767987057712,0.30677915,3075.6,3073.8,3.44775364]
["bitfinex-derivatives","ETHF0:USTF0",1767987057917,1.18168422,3075.5,3073.8,3.44775364]
["bitfinex-derivatives","ETHF0:USTF0",1767987058103,1.18168422,3075.4,3073.8,3.44775364]
["bitfinex-derivatives","ETHF0:USTF0",1767987058306,0.85450831,3075.3,3073.8,3.44775364]
["bitfinex-derivatives","ETHF0:USTF0",1767987058507,0.85450831,3075.2,3073.8,3.44775364]
["bitfinex-derivatives","ETHF0:USTF0",1767987058709,0.85450831,3075.1,3073.8,3.44775364]
["bitfinex-derivatives","ETHF0:USTF0",1767987058909,0.14402915,3075.5,3073.9,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767987059106,1.18174524,3075.4,3073.9,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767987059310,0.85455121,3075.3,3074.0,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767987059521,0.14402915,3076.0,3074.3,1.90691364]
["bitfinex-derivatives","ETHF0:USTF0",1767987059721,1.18197802,3075.9,3074.3,1.90691364]
["bitfinex-derivatives","ETHF0:USTF0",1767987059924,1.18197802,3075.8,3074.3,1.90691364]
["bitfinex-derivatives","ETHF0:USTF0",1767987060125,0.854719,3075.7,3074.3,1.90691364]
["bitfinex-derivatives","ETHF0:USTF0",1767987060418,0.854719,3075.6,3074.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987060614,0.14402915,3076.0,3074.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987060809,1.18195068,3075.9,3074.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987061014,0.85469814,3075.8,3074.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987061207,0.99872729,3075.7,3074.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987061415,0.14402915,3075.5,3074.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767987061714,0.85469814,3075.6,3073.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987061715,0.14402915,3075.3,3073.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767987061921,0.14402915,3075.1,3073.3,0.16577377]
["bitfinex-derivatives","ETHF0:USTF0",1767987062219,0.14402915,3074.9,3073.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987062421,0.14402915,3074.7,3073.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987062722,0.85469814,3074.6,3073.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987062928,0.14402915,3075.0,3073.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987063117,1.18120645,3074.9,3073.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987063318,0.85416779,3074.8,3073.4,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1767987063624,0.13541191,3075.1,3073.7,1.90691364]
["bitfinex-derivatives","ETHF0:USTF0",1767987063815,0.85417009,3075.0,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767987064012,0.29816191,3075.6,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767987064212,1.3166902,3075.5,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767987064418,1.18127829,3075.4,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767987064618,1.3166902,3075.3,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767987064818,0.85422186,3075.2,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767987067618,0.85422186,3075.2,3073.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987069131,0.85422186,3075.1,3073.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987069332,0.85422186,3075.0,3073.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987069534,0.13541191,3075.6,3074.2,2.06973364]
["bitfinex-derivatives","ETHF0:USTF0",1767987069727,0.85522316,3075.5,3074.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987069921,0.13541191,3076.0,3074.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987069922,0.85522316,3075.4,3074.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987070123,0.85522316,3075.3,3074.2,2.06973364]
["bitfinex-derivatives","ETHF0:USTF0",1767987070327,0.13541191,3075.6,3074.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767987070633,0.13541191,3075.4,3074.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987070931,0.13541191,3075.2,3074.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767987071132,0.85529093,3075.1,3074.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987072224,0.85529093,3075.0,3074.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987072430,0.13541191,3075.5,3074.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987072729,0.85583526,3075.4,3074.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987072931,0.85583526,3075.3,3074.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987073128,0.13541191,3075.5,3074.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987073326,0.85594125,3075.4,3074.6,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767987073627,0.00286064,3076.1,3074.8,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767987073828,0.32775866,3076.0,3074.8,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767987074030,0.00286064,3076.1,3074.8,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767987075119,0.13541191,3075.9,3074.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767987075431,0.13541191,3075.9,3074.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987075834,0.13541191,3075.7,3074.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987078627,0.13827255,3076.1,3074.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987078830,0.00286064,3076.1,3074.9,1.90691364]
["bitfinex-derivatives","ETHF0:USTF0",1767987079232,0.00286064,3076.1,3074.7,1.67183582]
["bitfinex-derivatives","ETHF0:USTF0",1767987083832,0.00286064,3076.1,3074.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767987084031,0.13827255,3076.1,3074.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767987084229,0.13827255,3076.1,3074.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987084428,0.13827255,3076.1,3074.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987084628,0.13827255,3076.1,3074.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767987085435,0.98639711,3076.0,3074.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767987085636,0.98639711,3075.9,3074.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767987085835,0.8509852,3075.8,3074.4,4.79981]
["bitfinex-derivatives","ETHF0:USTF0",1767987086636,0.98639711,3075.8,3074.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987086843,0.00286064,3076.1,3074.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987086844,0.13541191,3075.6,3074.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987087137,0.85106717,3075.5,3074.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987087439,0.13541191,3075.6,3074.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987089339,0.13541191,3075.6,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987091038,0.13541191,3076.0,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987091246,1.17832582,3075.9,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987091432,1.17832582,3075.8,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987091631,0.85096651,3075.7,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987091831,0.85096651,3075.6,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987092132,0.13541191,3076.0,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987092335,1.17842223,3075.9,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987092533,1.17842223,3075.8,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987092737,0.85093508,3075.7,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987092938,0.85093508,3075.6,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987093138,0.85093508,3075.5,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987093330,0.14317878,3075.9,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987093530,1.32242518,3075.8,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987093736,1.1792464,3075.7,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987093949,0.85163153,3075.6,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987094243,0.85163153,3075.5,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987094434,0.14317878,3075.8,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987094633,1.1795755,3075.7,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987094834,0.8518683,3075.6,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987095034,0.8518683,3075.5,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987095235,0.14317878,3075.8,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987095435,1.17998775,3075.7,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987095635,0.8521659,3075.6,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987095934,0.8521659,3075.5,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987096135,0.14317878,3075.8,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987096335,1.1800803,3075.7,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987096547,0.85218768,3075.6,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987096738,0.85218768,3075.5,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987097047,0.85218768,3075.4,3074.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987097248,0.14317878,3075.8,3074.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987097445,0.14317878,3075.6,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987097648,0.14317878,3075.4,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987098149,0.14317878,3075.4,3074.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767987098351,0.85338738,3075.3,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987098647,0.14317878,3075.4,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987099051,0.14317878,3075.8,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987099247,1.18179142,3075.7,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987099436,1.18179142,3075.6,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987099640,0.85342101,3075.5,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987099948,0.85342101,3075.4,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987100145,0.14317878,3075.8,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987100445,1.18220449,3075.7,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987100751,1.18220449,3075.6,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987100951,0.00286064,3076.1,3074.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987101253,0.00286064,3076.1,3075.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767987101441,0.14317878,3076.6,3074.6,2.16088591]
["bitfinex-derivatives","ETHF0:USTF0",1767987101754,0.32862472,3076.5,3074.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987101937,0.14317878,3077.0,3074.7,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1767987102136,5.15753677,3077.5,3075.6,0.14238238]
["bitfinex-derivatives","ETHF0:USTF0",1767987102341,0.00270246,3077.5,3075.9,0.30511238]
["bitfinex-derivatives","ETHF0:USTF0",1767987102638,0.00270246,3077.5,3076.0,0.14238238]
["bitfinex-derivatives","ETHF0:USTF0",1767987103347,0.00270246,3077.5,3075.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767987103554,0.00270246,3077.5,3076.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987104246,0.14317878,3077.4,3075.6,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1767987104455,0.14317878,3077.2,3075.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987105252,0.14317878,3077.2,3075.6,3.25874313]
["bitfinex-derivatives","ETHF0:USTF0",1767987105253,0.14317878,3077.2,3075.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987107357,0.16267,3077.1,3075.6,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1767987107549,0.16268,3076.9,3075.6,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1767987107746,0.30585878,3076.8,3075.6,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1767987108052,0.30585878,3076.8,3073.9,2.91401844]
["bitfinex-derivatives","ETHF0:USTF0",1767987108053,0.14317878,3076.4,3074.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1767987108962,0.14317878,3076.4,3074.8,1.16117017]
["bitfinex-derivatives","ETHF0:USTF0",1767987110962,0.14317878,3076.4,3074.8,0.00417017]
["bitfinex-derivatives","ETHF0:USTF0",1767987111462,0.13813019,3076.1,3074.8,0.00417017]
["bitfinex-derivatives","ETHF0:USTF0",1767987111659,0.30085019,3076.0,3074.8,0.00417017]
["bitfinex-derivatives","ETHF0:USTF0",1767987111960,0.13813019,3075.9,3074.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987112159,2.44283119,3075.9,3073.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987112460,0.13813019,3075.2,3073.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987112859,0.14235065,3075.2,3073.4,4.78328387]
["bitfinex-derivatives","ETHF0:USTF0",1767987113162,0.84457154,3075.1,3073.4,4.78328387]
["bitfinex-derivatives","ETHF0:USTF0",1767987113359,0.13813019,3074.9,3073.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987113573,0.13813019,3074.7,3073.4,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1767987113860,0.13813019,3074.5,3073.4,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1767987114055,0.13813019,3074.3,3073.4,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1767987114249,0.13813019,3074.1,3073.4,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1767987114456,0.98270173,3074.0,3073.4,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1767987114668,0.13813019,3073.8,3073.0,109.16452557]
["bitfinex-derivatives","ETHF0:USTF0",1767987115049,0.16287,3073.3,3073.0,77.61124844]
["bitfinex-derivatives","ETHF0:USTF0",1767987115261,0.84297697,3073.2,3073.0,52.91350453]
["bitfinex-derivatives","ETHF0:USTF0",1767987115466,0.16284,3073.9,3073.0,52.40078453]
["bitfinex-derivatives","ETHF0:USTF0",1767987115668,0.47601287,3073.8,3073.0,52.07718968]
["bitfinex-derivatives","ETHF0:USTF0",1767987115856,0.31317287,3073.7,3073.0,52.07718968]
["bitfinex-derivatives","ETHF0:USTF0",1767987116370,2.467501,3074.6,3073.1,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987116664,0.1628,3074.6,3073.1,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987117061,0.13355954,3074.5,3073.1,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987117368,0.29636954,3074.3,3073.0,51.94813688]
["bitfinex-derivatives","ETHF0:USTF0",1767987118154,2.304701,3074.4,3073.0,50.48002951]
["bitfinex-derivatives","ETHF0:USTF0",1767987118155,0.6514494,3074.2,3073.0,50.48002951]
["bitfinex-derivatives","ETHF0:USTF0",1767987118368,0.16284,3073.9,3073.0,43.64202951]
["bitfinex-derivatives","ETHF0:USTF0",1767987118957,6.0,3073.8,3073.0,43.64202951]
["bitfinex-derivatives","ETHF0:USTF0",1767987119764,3.610701,3074.5,3073.0,43.80091966]
["bitfinex-derivatives","ETHF0:USTF0",1767987119959,3.610701,3074.5,3073.0,43.5876725]
["bitfinex-derivatives","ETHF0:USTF0",1767987119960,0.16282,3074.2,3073.0,43.5876725]
["bitfinex-derivatives","ETHF0:USTF0",1767987120164,2.467531,3074.0,3073.0,43.5876725]
["bitfinex-derivatives","ETHF0:USTF0",1767987120470,0.16283,3074.0,3073.0,43.5876725]
["bitfinex-derivatives","ETHF0:USTF0",1767987120870,0.16283,3074.0,3073.0,43.74656265]
["bitfinex-derivatives","ETHF0:USTF0",1767987121563,0.16285,3073.7,3073.0,11.02660304]
["bitfinex-derivatives","ETHF0:USTF0",1767987121865,1.307,3073.6,3073.0,7.58713553]
["bitfinex-derivatives","ETHF0:USTF0",1767987122057,1.307,3073.6,3072.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767987122058,9.611701,3073.6,3072.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767987122259,0.1629,3072.7,3070.4,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987122464,0.16292,3072.4,3069.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1767987122668,0.524,3072.4,3069.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1767987122962,2.28688581,3073.4,3070.3,2.16088591]
["bitfinex-derivatives","ETHF0:USTF0",1767987123163,1.307,3073.1,3070.6,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767987123369,1.307,3073.1,3070.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767987124264,0.00288441,3073.4,3071.0,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987124465,0.38743449,3074.1,3071.6,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987124765,0.16282,3074.1,3071.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987125170,0.16282,3074.1,3072.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987125565,0.16634214,3074.1,3072.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987126162,0.16634214,3074.1,3072.3,1.63035923]
["bitfinex-derivatives","ETHF0:USTF0",1767987126356,0.16634214,3074.1,3072.3,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987126558,0.16285,3073.7,3072.4,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987126771,0.22461449,3073.6,3071.9,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987127064,0.38747449,3073.4,3071.9,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987127366,0.38747449,3073.4,3071.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767987127556,0.22461449,3073.9,3071.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987127758,0.8225077,3073.8,3071.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987127962,0.22461449,3073.9,3071.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987128163,0.82219901,3073.8,3071.8,0.38324938]
["bitfinex-derivatives","ETHF0:USTF0",1767987128474,1.27514578,3073.7,3071.9,1.63035923]
["bitfinex-derivatives","ETHF0:USTF0",1767987128767,0.45294677,3073.6,3072.0,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987128973,0.45294677,3073.5,3072.1,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987129167,0.00352214,3074.1,3072.2,2.16088591]
["bitfinex-derivatives","ETHF0:USTF0",1767987129372,0.45296861,3074.0,3072.3,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987129674,0.45296861,3073.9,3072.3,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987129864,0.45296861,3073.8,3072.4,0.38324938]
["bitfinex-derivatives","ETHF0:USTF0",1767987130174,0.45296861,3073.7,3072.4,0.38324938]
["bitfinex-derivatives","ETHF0:USTF0",1767987130366,0.00352214,3074.1,3072.5,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987130673,0.45303803,3074.0,3072.5,0.22716307]
["bitfinex-derivatives","ETHF0:USTF0",1767987130868,0.05664851,3074.3,3072.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987131067,0.49006172,3074.9,3072.9,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987131267,0.49006172,3074.9,3072.8,2.16088591]
["bitfinex-derivatives","ETHF0:USTF0",1767987131268,0.82236887,3074.8,3073.1,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987131468,0.26825328,3075.1,3073.3,8.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767987131665,0.82264044,3075.0,3073.3,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987131871,0.00261519,3075.0,3073.4,0.38324938]
["bitfinex-derivatives","ETHF0:USTF0",1767987132067,0.00261519,3075.0,3073.5,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987132372,0.16273,3075.9,3073.6,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987132572,0.82353615,3075.8,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987132771,0.25681026,3076.2,3074.1,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987132970,0.82368945,3076.1,3074.3,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987133160,0.00283716,3076.1,3074.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987133365,0.00283716,3076.1,3074.7,0.22807733]
["bitfinex-derivatives","ETHF0:USTF0",1767987133766,0.16269,3076.7,3074.7,0.22807733]
["bitfinex-derivatives","ETHF0:USTF0",1767987133962,0.82460847,3076.6,3074.9,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987134165,0.26540028,3077.0,3074.9,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987134369,0.82464335,3076.9,3075.1,8.37075924]
["bitfinex-derivatives","ETHF0:USTF0",1767987134564,0.98732335,3076.8,3075.1,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987134768,0.82464335,3076.7,3075.2,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987134968,0.82464335,3076.7,3075.3,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987136478,0.82464335,3076.7,3075.4,0.15889015]
["bitfinex-derivatives","ETHF0:USTF0",1767987137067,0.82464335,3076.7,3074.7,2.16460401]
["bitfinex-derivatives","ETHF0:USTF0",1767987137068,0.22461449,3076.6,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987137270,0.82464335,3076.5,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987137475,0.16271,3076.4,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987137670,0.82464335,3076.3,3074.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987138180,0.82464335,3076.2,3074.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987138376,0.82464335,3076.1,3074.9,8.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767987138570,0.82464335,3076.0,3074.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987138770,0.82464335,3075.9,3074.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987138966,0.82464335,3075.8,3074.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987139181,0.1627,3076.4,3074.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987139480,0.82581738,3076.3,3074.9,8.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767987139680,0.82581738,3076.2,3074.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987139876,0.82581738,3076.1,3075.0,8.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767987140082,0.82581738,3076.0,3075.0,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987140376,2.51384839,3076.8,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987140580,2.5115003,3076.4,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987140777,0.16274,3075.7,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987140981,0.82420251,3075.6,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987141180,0.82420251,3075.5,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987141383,0.82420251,3075.4,3074.7,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1767987141573,0.82420251,3075.3,3074.0,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987141773,0.82420251,3075.2,3074.0,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987141980,0.82420251,3075.1,3073.6,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987142184,0.16274,3075.7,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987142379,0.8239873,3075.6,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987142583,0.8239873,3075.5,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987142879,1.27561326,3075.4,3073.7,0.22775486]
["bitfinex-derivatives","ETHF0:USTF0",1767987143085,1.27561326,3075.3,3073.8,1.62935923]
["bitfinex-derivatives","ETHF0:USTF0",1767987143384,1.27561326,3075.2,3073.8,1.62935923]
["bitfinex-derivatives","ETHF0:USTF0",1767987143583,1.27561326,3075.1,3073.8,1.62935923]
["bitfinex-derivatives","ETHF0:USTF0",1767987143779,0.45162596,3075.0,3073.8,1.62935923]
["bitfinex-derivatives","ETHF0:USTF0",1767987143977,0.45162596,3074.9,3074.0,8.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767987144177,0.45162596,3074.8,3073.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987144480,0.45162596,3074.7,3074.0,8.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767987144682,0.45162596,3074.6,3074.0,8.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767987144881,0.45162596,3074.6,3073.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987144882,0.45162596,3074.5,3073.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987145071,0.45162596,3074.5,3073.7,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1767987145072,0.45162596,3074.4,3074.2,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987145276,0.45162596,3074.3,3074.2,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987145584,0.45162596,3074.3,3073.7,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1767987145774,1.27529524,3074.2,3073.7,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1767987145976,1.27529524,3074.1,3073.7,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1767987146185,6.1628,3074.5,3073.7,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1767987146186,1.2753048,3074.0,3073.7,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1767987146374,1.27515938,3073.9,3073.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767987146578,1.27510385,3073.8,3073.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767987146975,0.00289832,3074.6,3073.1,9.84014089]
["bitfinex-derivatives","ETHF0:USTF0",1767987147180,0.00289832,3074.6,3073.1,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987147685,0.00289832,3074.6,3073.1,9.84014089]
["bitfinex-derivatives","ETHF0:USTF0",1767987147884,0.00289832,3074.6,3073.1,9.84408408]
["bitfinex-derivatives","ETHF0:USTF0",1767987148274,0.16276,3075.4,3073.6,1.90777098]
["bitfinex-derivatives","ETHF0:USTF0",1767987148882,0.16276,3075.4,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987149282,0.1651212,3075.4,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987149481,0.0023612,3075.4,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987150187,0.0023612,3075.4,3073.7,0.38719923]
["bitfinex-derivatives","ETHF0:USTF0",1767987150395,0.0023612,3075.4,3074.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987151300,0.0023612,3075.4,3073.7,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987151479,0.0023612,3075.4,3073.8,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987151880,0.0023612,3075.4,3074.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987155786,2.28688581,3076.1,3074.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987156086,2.85283577,3076.4,3074.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987156087,2.28688581,3076.2,3074.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987156882,2.29036456,3076.2,3074.2,0.22435923]
["bitfinex-derivatives","ETHF0:USTF0",1767987157086,0.00347875,3076.2,3074.7,0.32052093]
["bitfinex-derivatives","ETHF0:USTF0",1767987157484,0.00347875,3076.2,3075.2,0.32052093]
["bitfinex-derivatives","ETHF0:USTF0",1767987158697,2.30406407,3076.2,3074.7,0.32052093]
["bitfinex-derivatives","ETHF0:USTF0",1767987159003,2.46330532,3076.0,3074.3,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987159191,3.56459728,3075.9,3074.3,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987159387,2.30058532,3075.6,3074.3,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987159593,0.43962062,3075.5,3074.6,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987159800,0.82439134,3075.4,3074.6,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987159989,1.26401196,3075.3,3074.6,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987160190,1.26401196,3075.2,3074.1,0.32052093]
["bitfinex-derivatives","ETHF0:USTF0",1767987160502,1.26401196,3075.1,3074.2,0.32052093]
["bitfinex-derivatives","ETHF0:USTF0",1767987160689,0.58578928,3075.0,3074.2,0.32052093]
["bitfinex-derivatives","ETHF0:USTF0",1767987160894,2.30058532,3075.5,3074.1,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987161195,2.30058532,3075.4,3074.1,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987161395,2.30058532,3075.4,3074.5,7.93236991]
["bitfinex-derivatives","ETHF0:USTF0",1767987161599,2.30058532,3075.4,3073.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987161792,2.30058532,3075.4,3074.5,7.72057773]
["bitfinex-derivatives","ETHF0:USTF0",1767987162298,0.31943638,3075.3,3074.5,7.72057773]
["bitfinex-derivatives","ETHF0:USTF0",1767987162686,2.30058532,3075.5,3074.5,7.72057773]
["bitfinex-derivatives","ETHF0:USTF0",1767987163995,2.30058532,3075.5,3073.5,1.90777098]
["bitfinex-derivatives","ETHF0:USTF0",1767987163996,0.31943638,3075.4,3073.5,1.90777098]
["bitfinex-derivatives","ETHF0:USTF0",1767987164195,0.31943638,3075.4,3074.2,7.72057773]
["bitfinex-derivatives","ETHF0:USTF0",1767987164196,0.31943638,3075.1,3074.2,7.72057773]
["bitfinex-derivatives","ETHF0:USTF0",1767987164400,0.31943638,3075.0,3074.2,7.72057773]
["bitfinex-derivatives","ETHF0:USTF0",1767987167702,2.6200217,3075.0,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987168202,2.30058532,3074.9,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987168501,2.6200217,3075.0,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987168998,2.30058532,3075.0,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987169603,2.30058532,3075.1,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987169794,2.30058532,3075.3,3074.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987172804,0.41478575,3075.2,3074.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987173003,1.22990761,3075.1,3074.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987173195,1.22990761,3075.0,3074.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987173500,1.22990372,3074.9,3074.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987173704,1.22990372,3074.8,3074.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987173899,1.54201879,3074.7,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987174105,1.22990372,3074.6,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987174296,1.0958563,3074.5,3074.2,5.96089936]
["bitfinex-derivatives","ETHF0:USTF0",1767987174506,0.31211507,3075.2,3074.6,3.66031404]
["bitfinex-derivatives","ETHF0:USTF0",1767987174703,2.85283577,3075.4,3074.6,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987175605,2.85283577,3075.5,3074.6,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987175801,2.85283577,3075.5,3074.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987176000,2.85283577,3075.5,3074.5,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987176201,2.85283577,3075.6,3074.5,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987176507,2.85283577,3075.5,3074.5,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987176702,0.31211507,3075.4,3074.5,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987176902,0.47487507,3075.3,3074.5,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987177108,0.31211507,3075.1,3073.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987177309,0.31211507,3075.1,3073.8,2.45028626]
["bitfinex-derivatives","ETHF0:USTF0",1767987178303,0.31211507,3075.0,3073.8,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987178899,0.1628,3074.7,3073.1,0.00394319]
["bitfinex-derivatives","ETHF0:USTF0",1767987179105,0.31211507,3074.2,3073.1,0.00394319]
["bitfinex-derivatives","ETHF0:USTF0",1767987179306,0.31211507,3074.0,3073.2,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987179611,0.31629992,3074.0,3073.1,0.00394319]
["bitfinex-derivatives","ETHF0:USTF0",1767987179806,0.31629992,3074.0,3073.3,1.03928626]
["bitfinex-derivatives","ETHF0:USTF0",1767987180314,0.31629992,3074.0,3073.3,0.35769464]
["bitfinex-derivatives","ETHF0:USTF0",1767987180515,0.00418485,3074.0,3073.3,0.35769464]
["bitfinex-derivatives","ETHF0:USTF0",1767987180710,0.00418485,3074.0,3072.4,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987180711,0.16284,3073.9,3072.4,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987181023,0.16284,3073.8,3072.4,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987181322,0.31211507,3073.8,3071.9,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987181715,1.31518485,3074.0,3071.9,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987182017,1.31518485,3074.0,3071.9,0.33418486]
["bitfinex-derivatives","ETHF0:USTF0",1767987182217,0.00418485,3074.0,3071.9,0.33418486]
["bitfinex-derivatives","ETHF0:USTF0",1767987182412,1.31518485,3074.0,3071.9,0.33418486]
["bitfinex-derivatives","ETHF0:USTF0",1767987182807,1.31518485,3074.0,3072.0,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987182808,0.16284,3073.9,3072.0,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987183714,0.00418485,3074.0,3072.0,0.33173088]
["bitfinex-derivatives","ETHF0:USTF0",1767987185718,0.00418485,3074.0,3072.0,0.49466088]
["bitfinex-derivatives","ETHF0:USTF0",1767987185909,0.00418485,3074.0,3072.5,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987186508,0.39908852,3073.9,3072.5,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987186711,0.39908852,3073.8,3072.5,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987187024,0.1628,3074.6,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987187318,0.79114326,3074.5,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987187517,0.79114326,3074.4,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987187706,0.79114326,3074.3,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987187910,2.61170152,3075.4,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987188110,0.79137755,3075.3,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987188315,2.61527973,3075.4,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987188716,0.16278,3075.0,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987188912,0.79179893,3074.9,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987189122,0.79179893,3074.8,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987189323,0.79179893,3074.7,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987189620,2.46180289,3075.0,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987189621,0.79179893,3074.6,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987189822,0.79179893,3074.5,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987190021,0.79179893,3074.4,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987190210,0.79179893,3074.3,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987190414,0.16278,3075.0,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987190823,0.47554651,3075.0,3073.0,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987191818,0.16279,3074.7,3072.6,1.90777098]
["bitfinex-derivatives","ETHF0:USTF0",1767987192024,0.47556651,3074.6,3072.6,3.62601823]
["bitfinex-derivatives","ETHF0:USTF0",1767987192220,0.47556651,3074.6,3072.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987193217,0.31276651,3074.4,3072.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987193427,0.31276651,3074.4,3072.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987193627,0.31276651,3074.4,3072.5,1.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987194423,0.47557651,3074.4,3072.6,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987195631,0.16281,3074.4,3072.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987196030,2.6117894,3074.9,3072.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987196422,2.6117894,3074.9,3072.8,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987196624,0.16277,3075.1,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987199029,0.39666948,3075.0,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987199235,0.39666948,3074.9,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987199435,0.39666948,3074.8,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987199634,0.39666948,3074.7,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987199837,0.39666948,3074.6,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987200135,0.39666948,3074.5,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987200335,0.39666948,3074.4,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987200538,0.39666948,3074.3,3072.9,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767987200740,0.39666948,3074.2,3073.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987200929,0.39666948,3074.1,3073.0,1.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987201129,0.16278,3074.9,3073.0,1.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987201337,0.39688662,3074.8,3073.0,1.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987201537,0.39688662,3074.7,3073.0,1.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987201737,0.39688662,3074.6,3073.0,1.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987202036,0.39688662,3074.5,3073.0,1.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987202333,0.39688662,3074.4,3073.1,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987202530,1.19525038,3074.3,3073.1,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987202730,0.39688662,3074.2,3073.1,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987202929,0.39688662,3074.1,3073.1,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987203138,0.16278,3074.9,3073.1,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987203440,1.19850902,3074.8,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987203738,1.19850902,3074.7,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987203929,1.19850902,3074.6,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987204125,1.19850902,3074.5,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987204331,1.19850902,3074.4,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987204530,0.39712838,3074.3,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987204732,0.39712838,3074.2,3073.2,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987204927,2.29902289,3075.2,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987205138,1.1983425,3075.1,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987205335,1.1983425,3075.0,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987205640,0.16276,3075.3,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987205641,1.1983425,3074.9,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987205835,1.1983425,3074.8,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987206035,1.1983425,3074.7,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987206236,0.39708026,3074.6,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987206430,0.39708026,3074.5,3073.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987206736,0.16277,3075.2,3073.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767987206935,0.80147225,3075.1,3073.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767987207235,0.80147225,3075.0,3073.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767987207437,0.80147225,3074.9,3073.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767987207637,0.80147225,3074.8,3073.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767987207840,0.31276651,3074.5,3072.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767987208041,0.31276651,3074.3,3072.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987208339,0.80147225,3074.2,3072.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987208641,0.80147225,3074.1,3072.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987208842,0.80147225,3074.0,3072.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987209043,0.47558651,3074.3,3072.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987209240,0.80956661,3074.2,3072.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987209538,0.80956661,3074.1,3072.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987209740,0.80956661,3074.0,3072.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987210040,0.16282,3074.3,3072.6,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987210234,0.80956542,3074.2,3072.6,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987210437,0.80956542,3074.1,3072.6,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987210637,0.80956542,3074.0,3072.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987210932,0.47556651,3074.5,3072.7,0.30824725]
["bitfinex-derivatives","ETHF0:USTF0",1767987211133,0.31276651,3074.3,3072.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767987211336,0.31276651,3074.1,3072.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987211540,0.80955082,3074.0,3072.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987211741,0.16281,3074.4,3072.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987212036,0.81363549,3074.3,3072.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987212236,0.81363549,3074.2,3072.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987212436,1.126402,3074.1,3072.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987212738,0.81363549,3074.0,3072.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987212937,1.09580555,3074.0,3072.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987213143,0.81363549,3073.9,3072.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767987215238,0.81363549,3073.9,3072.4,4.95524414]
["bitfinex-derivatives","ETHF0:USTF0",1767987215435,0.81363549,3073.8,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987215639,0.28217006,3074.2,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987215836,1.0972478,3074.1,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987216037,0.81507774,3074.0,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987218650,0.39556568,3073.9,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987218851,1.21064342,3073.8,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987219038,1.21064342,3073.7,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987219240,0.39556568,3073.6,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987219440,0.39556568,3073.5,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987219749,0.28217006,3073.9,3072.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987220047,1.21897922,3073.8,3072.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987220247,1.21897922,3073.7,3072.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987220446,0.39559682,3073.6,3072.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987220749,0.28217006,3073.9,3072.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987220750,0.39559682,3073.5,3072.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987221046,0.39559682,3073.5,3072.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987221047,0.39059682,3073.4,3072.3,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767987221244,0.28217006,3073.9,3072.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767987221444,1.10718938,3073.8,3072.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767987221640,0.82501932,3073.7,3072.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767987221840,0.82501932,3073.6,3072.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987222036,0.28217006,3073.1,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987222247,0.28217006,3072.9,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987222445,0.28217006,3072.7,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987222646,0.82500583,3072.6,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987222848,0.82500583,3072.5,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987223045,0.82500583,3072.4,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987223250,0.28217006,3072.7,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987223450,0.83547192,3072.6,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987223654,0.28217006,3072.4,3071.9,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1767987223847,0.28217006,3072.2,3070.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767987224043,0.83547192,3072.3,3070.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1767987224044,0.28217006,3072.0,3070.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1767987224249,0.28217006,3071.7,3069.5,0.27651064]
["bitfinex-derivatives","ETHF0:USTF0",1767987224452,0.28217006,3071.5,3069.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767987224754,0.83547192,3071.4,3069.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987224950,0.28217006,3072.0,3069.8,0.2746832]
["bitfinex-derivatives","ETHF0:USTF0",1767987225152,1.11596599,3071.9,3069.8,0.2746832]
["bitfinex-derivatives","ETHF0:USTF0",1767987225454,0.83379593,3071.8,3069.8,0.2746832]
["bitfinex-derivatives","ETHF0:USTF0",1767987225654,0.83379593,3071.7,3069.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987225956,0.83379593,3071.6,3069.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987226253,0.28217006,3071.9,3069.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987226445,0.83133355,3071.8,3069.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987226650,0.83133355,3071.7,3069.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987226850,0.28217006,3071.9,3069.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987227150,0.83130549,3071.8,3070.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767987227345,0.28217006,3071.9,3070.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767987227552,0.28217006,3071.9,3070.0,4.94263647]
["bitfinex-derivatives","ETHF0:USTF0",1767987227757,0.28217006,3071.9,3070.2,2.16191709]
["bitfinex-derivatives","ETHF0:USTF0",1767987227955,0.28217006,3072.8,3070.5,0.27389001]
["bitfinex-derivatives","ETHF0:USTF0",1767987228155,0.28217006,3072.6,3070.5,0.43690001]
["bitfinex-derivatives","ETHF0:USTF0",1767987228353,0.28217006,3072.4,3070.5,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767987228653,0.28217006,3072.4,3070.6,4.83401]
["bitfinex-derivatives","ETHF0:USTF0",1767987228961,0.28112517,3072.6,3070.6,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767987229259,0.28112517,3072.6,3070.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767987229657,0.28112517,3072.6,3070.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767987230253,0.28112517,3072.6,3070.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987231062,0.28112517,3072.6,3070.8,3.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767987232765,0.28112517,3072.6,3070.8,5.82738765]
["bitfinex-derivatives","ETHF0:USTF0",1767987233461,0.44812858,3073.1,3071.1,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767987233664,0.28524858,3073.1,3071.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767987233865,0.28524858,3073.1,3071.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987234172,0.28524858,3073.1,3071.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767987234370,0.28524858,3073.1,3071.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987236770,0.28524858,3073.1,3071.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767987237163,0.28112517,3073.6,3071.7,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767987237359,1.22678053,3073.5,3072.0,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767987237564,0.28112517,3073.6,3072.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767987237771,1.22672646,3073.5,3072.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767987237971,0.28112517,3073.6,3072.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767987238173,1.22672155,3073.5,3072.1,3.26308854]
["bitfinex-derivatives","ETHF0:USTF0",1767987238363,0.0036308,3073.6,3072.1,3.42601854]
["bitfinex-derivatives","ETHF0:USTF0",1767987238558,0.0036308,3073.6,3072.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767987239767,0.28475597,3073.6,3072.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767987239969,0.28475597,3073.6,3072.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767987240478,0.28112517,3073.4,3072.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1767987240662,0.28112517,3073.4,3072.1,0.00408854]
["bitfinex-derivatives","ETHF0:USTF0",1767987243175,0.0036308,3073.6,3072.1,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1767987243380,0.26844876,3073.6,3072.1,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1767987243574,0.26844876,3073.6,3072.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767987245076,0.0036308,3073.6,3072.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767987245379,0.26481796,3074.1,3072.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987246271,0.26840539,3074.1,3072.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767987248582,0.26840539,3074.1,3072.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767987249281,0.26840539,3074.1,3072.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767987249581,0.26481796,3074.6,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767987249769,0.26481796,3074.6,3073.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987250179,0.26481796,3074.6,3073.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987250373,0.26481796,3074.6,3073.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987250682,0.26841533,3074.6,3073.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1767987251375,0.26841533,3074.6,3073.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987251580,0.00359737,3074.6,3073.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987252778,0.26481796,3075.1,3073.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987252982,0.26481796,3075.6,3073.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987253184,0.26481796,3075.6,3073.6,3.56285]
["bitfinex-derivatives","ETHF0:USTF0",1767987253584,0.26481796,3075.6,3073.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987253881,0.26481796,3076.1,3073.9,0.2238877]
["bitfinex-derivatives","ETHF0:USTF0",1767987254079,0.26481796,3076.1,3074.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767987254384,0.26481796,3076.1,3074.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767987254577,0.26481796,3076.1,3074.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767987254984,0.26728944,3076.1,3074.6,4.67316014]
["bitfinex-derivatives","ETHF0:USTF0",1767987255280,0.26728944,3076.1,3074.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767987256277,0.26481796,3075.9,3074.6,0.00416014]
["bitfinex-derivatives","ETHF0:USTF0",1767987257280,0.16519148,3076.1,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987257485,1.48689783,3076.0,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987257679,1.4869288,3075.9,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987257877,1.22211084,3075.8,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987258089,0.38934147,3075.7,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987258280,0.00247148,3076.1,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987258480,1.22190528,3076.0,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987258681,0.83271482,3075.9,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987258884,0.26728944,3076.1,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987259086,1.2219112,3076.0,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987259290,0.83272668,3075.9,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987259588,0.26728944,3076.1,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987259787,1.22165463,3076.0,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987259989,0.83254487,3075.9,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987260185,0.00247148,3076.1,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987262286,0.26728944,3076.1,3074.6,0.00916014]
["bitfinex-derivatives","ETHF0:USTF0",1767987262487,1.0957504,3076.0,3074.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987262683,0.83087502,3075.9,3074.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987262887,0.26481796,3075.7,3074.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987263285,0.26481796,3075.7,3074.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987263479,0.00247148,3076.1,3074.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987263987,0.00247148,3076.1,3075.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987267098,0.26728944,3076.1,3075.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987269298,0.26728944,3076.1,3074.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987269500,0.26728944,3076.1,3074.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987272901,0.25266716,3075.9,3074.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987273303,0.25266716,3075.7,3074.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987273604,0.25266716,3075.5,3074.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767987273802,0.25266716,3075.5,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987274199,0.25266716,3076.0,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987274395,1.22591292,3075.9,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987274590,0.25266716,3076.0,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987274803,0.83625794,3075.9,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987275112,0.25266716,3076.0,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987275299,1.22676171,3075.9,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987275499,0.25266716,3076.0,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987275699,1.2267602,3075.9,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987275900,0.25266716,3076.0,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987276200,1.47950053,3075.9,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767987276403,0.00247148,3076.1,3075.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987276404,0.25266716,3075.7,3075.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987277104,0.83780613,3075.6,3075.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987277304,0.25266716,3075.7,3075.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987277506,1.22845844,3075.6,3075.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987277706,0.25266716,3075.7,3075.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987277903,1.22846377,3075.6,3075.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767987278097,0.25266716,3075.4,3074.6,0.00416014]
["bitfinex-derivatives","ETHF0:USTF0",1767987278297,1.22833132,3075.3,3074.6,0.00416014]
["bitfinex-derivatives","ETHF0:USTF0",1767987278508,1.22833132,3075.2,3074.6,0.00416014]
["bitfinex-derivatives","ETHF0:USTF0",1767987278706,0.25266716,3075.4,3074.6,0.00416014]
["bitfinex-derivatives","ETHF0:USTF0",1767987278906,0.25266716,3075.2,3074.6,0.00416014]
["bitfinex-derivatives","ETHF0:USTF0",1767987279109,0.25266716,3075.0,3074.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1767987279310,0.25266716,3074.8,3074.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1767987280107,0.16275,3075.5,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987280305,0.25266716,3075.3,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987280507,1.23061199,3075.2,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987280699,0.16275,3075.5,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987280700,0.25266716,3075.0,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987280898,0.25266716,3074.8,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987281100,0.83952214,3074.7,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987281299,0.25266716,3074.8,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987281609,0.25266716,3075.7,3074.5,1.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1767987286211,0.25266716,3075.7,3074.6,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987286811,0.00247148,3076.1,3075.1,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987288205,0.25513864,3076.1,3075.1,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987289211,2.29902289,3076.5,3075.1,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987289611,2.29902289,3076.6,3075.1,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987290119,2.30176423,3076.6,3075.1,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987291209,0.00274134,3076.6,3075.1,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987291608,0.00274134,3076.6,3075.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987291811,0.00274134,3076.6,3075.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987292405,0.16268,3076.9,3075.6,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987292616,0.16268,3076.9,3075.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987292808,0.39759827,3076.9,3075.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987293516,1.17300046,3076.8,3075.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987293714,0.23491827,3076.6,3075.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987294028,1.39528919,3076.5,3075.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987294214,0.8284274,3076.4,3075.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987294513,0.8284274,3076.4,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987295419,0.8284274,3076.4,3075.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987295619,0.8284274,3076.4,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987296330,0.22228873,3076.5,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987296623,0.82803407,3076.4,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987296824,0.22228873,3076.5,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987297023,0.82803608,3076.4,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987297221,0.22228873,3076.5,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987297416,0.22228873,3076.3,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987297633,0.22228873,3076.1,3074.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987297819,0.22228873,3075.6,3074.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987298025,1.17217185,3075.5,3074.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987298225,1.05020302,3075.4,3074.5,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1767987298524,0.22228873,3075.2,3074.5,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1767987298730,0.82743821,3075.1,3074.5,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1767987299022,0.22228873,3074.9,3073.2,2.15001818]
["bitfinex-derivatives","ETHF0:USTF0",1767987299325,0.22228873,3074.9,3073.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767987299516,0.22228873,3074.9,3073.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987300121,0.22228873,3074.9,3073.4,3.40315602]
["bitfinex-derivatives","ETHF0:USTF0",1767987300522,0.22228873,3075.4,3073.4,3.40315602]
["bitfinex-derivatives","ETHF0:USTF0",1767987300721,1.17112612,3075.3,3073.4,3.40315602]
["bitfinex-derivatives","ETHF0:USTF0",1767987300921,1.17112612,3075.2,3073.4,3.40315602]
["bitfinex-derivatives","ETHF0:USTF0",1767987301116,0.82712155,3075.1,3073.4,3.64474189]
["bitfinex-derivatives","ETHF0:USTF0",1767987301317,0.22228873,3075.4,3073.4,3.64474189]
["bitfinex-derivatives","ETHF0:USTF0",1767987301614,1.39314644,3075.3,3073.4,3.64474189]
["bitfinex-derivatives","ETHF0:USTF0",1767987301814,0.22228873,3075.1,3073.7,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987302019,1.04920043,3075.0,3073.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987302325,1.04920043,3075.0,3073.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987302326,0.22228873,3075.0,3073.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987302525,0.22228873,3075.7,3073.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987302721,1.17069732,3075.6,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987303030,0.82682188,3075.5,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987303222,0.16273,3075.9,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987303423,1.1707738,3075.8,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987303624,1.1707738,3075.7,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987303824,0.82689545,3075.6,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987304027,0.16273,3075.9,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987304229,1.1704604,3075.8,3074.2,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987304430,0.21767867,3076.5,3074.7,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987304620,1.17071561,3076.4,3074.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987304926,1.17071561,3076.3,3074.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987305136,1.17071561,3076.2,3074.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987305324,1.17071739,3076.1,3074.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987305532,1.0445051,3076.0,3074.4,5.30600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987305731,0.21767867,3075.9,3074.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767987306730,0.21767867,3075.9,3074.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767987307929,0.16272,3076.1,3074.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767987308126,1.39043634,3076.0,3074.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767987308330,0.82871298,3075.9,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987308525,0.16272,3076.1,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987308726,1.17280338,3076.0,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987308930,0.82874541,3075.9,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987309121,0.16272,3076.1,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987309317,0.21767867,3076.5,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987309523,0.34419081,3076.4,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987309733,0.21767867,3076.5,3074.9,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987310633,0.21767867,3076.5,3075.4,1.90600041]
["bitfinex-derivatives","ETHF0:USTF0",1767987310835,0.16269,3076.6,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987311027,0.00235194,3076.9,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987312323,0.22003061,3076.9,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987317432,0.00235194,3076.9,3075.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767987317635,0.22003061,3076.9,3075.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767987317828,0.22003061,3076.9,3075.6,4.66484545]
["bitfinex-derivatives","ETHF0:USTF0",1767987319541,0.38271061,3076.9,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987320038,0.21767867,3076.8,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987321437,0.824775,3076.7,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987321631,0.21767867,3076.8,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987321830,0.82481475,3076.7,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987322032,0.82495184,3076.6,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987322331,0.21767867,3076.8,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987322533,0.21767867,3076.6,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987322735,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987322940,0.82464732,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987323135,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987323336,0.82460935,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987323531,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987323833,0.82451411,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987324133,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987324330,0.82454879,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987324529,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987324731,0.82455281,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987324931,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987325135,0.82455566,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987325332,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987325532,0.82458808,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987325732,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987325932,0.8245917,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987326140,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987326344,1.16645802,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987326544,0.82463769,3076.2,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987326742,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987326930,1.16667145,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987327135,0.82479921,3076.2,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987327447,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987327655,1.16689229,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987327945,0.82495562,3076.2,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987328145,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987328449,0.82527047,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987328630,0.21767867,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987328942,0.16269,3076.7,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987329146,1.16750703,3076.6,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987329347,0.82538915,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987329645,0.38036867,3076.7,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987329844,1.16800284,3076.6,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987330142,1.16800284,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987330442,0.38036867,3076.7,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987330646,1.16770904,3076.6,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987330837,1.16770904,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987331038,0.38036867,3076.7,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987331238,1.16766434,3076.6,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987331442,1.16766434,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987331648,0.82549601,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987331841,0.21767867,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987332031,1.16815566,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987332231,0.8258401,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987332434,0.21767867,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987332647,1.16899604,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987332945,1.16899604,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987333145,0.21767867,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987333346,1.16930047,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987333543,1.16930047,3076.3,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987333745,0.21767867,3076.5,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987333940,1.16942446,3076.4,3075.6,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1767987334140,0.20216611,3076.2,3074.4,2.68814458]
["bitfinex-derivatives","ETHF0:USTF0",1767987334341,0.20216611,3076.0,3074.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767987334650,0.00235194,3076.9,3073.9,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767987334651,0.20216611,3075.8,3073.9,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767987334852,0.20216611,3075.5,3074.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987335046,0.20216611,3075.2,3073.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767987335254,0.20216611,3075.0,3073.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987335544,5.15185866,3075.9,3074.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767987335748,0.16271,3076.4,3074.6,0.20103995]
["bitfinex-derivatives","ETHF0:USTF0",1767987335934,0.20216611,3076.7,3074.9,2.15949612]
["bitfinex-derivatives","ETHF0:USTF0",1767987336139,0.20216611,3076.7,3075.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767987336339,0.20216611,3076.7,3074.1,2.48712463]
["bitfinex-derivatives","ETHF0:USTF0",1767987336542,0.20216611,3076.2,3074.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767987336739,0.20216611,3076.2,3074.5,0.20103995]
["bitfinex-derivatives","ETHF0:USTF0",1767987337141,0.20216611,3076.7,3074.6,0.36382995]
["bitfinex-derivatives","ETHF0:USTF0",1767987337344,0.20216611,3076.7,3074.8,0.20103995]
["bitfinex-derivatives","ETHF0:USTF0",1767987337751,0.20216611,3076.7,3074.9,0.20103995]
["bitfinex-derivatives","ETHF0:USTF0",1767987341650,0.20216611,3076.7,3075.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767987342358,0.20216611,3076.7,3075.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767987344459,0.20216611,3076.7,3074.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767987344761,0.20216611,3076.7,3075.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987347561,1.1587674,3076.6,3075.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987347861,1.1587674,3076.5,3075.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987348061,1.1587674,3076.4,3075.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987348257,1.1587674,3076.3,3075.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987348458,0.00235194,3076.9,3075.4,0.20103995]
["bitfinex-derivatives","ETHF0:USTF0",1767987348852,0.00235194,3076.9,3075.4,3.60103995]
["bitfinex-derivatives","ETHF0:USTF0",1767987349054,0.00235194,3076.9,3075.4,3.76378995]
["bitfinex-derivatives","ETHF0:USTF0",1767987349364,0.00235194,3076.9,3075.5,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987350362,0.16265,3077.5,3075.7,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987350663,0.20887432,3077.7,3076.0,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987350863,2.30509457,3078.3,3076.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767987351067,0.20887432,3078.6,3076.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767987351453,0.20887432,3078.5,3077.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767987351654,0.20887432,3078.5,3077.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767987352968,0.20887432,3078.4,3076.9,0.00406995]
["bitfinex-derivatives","ETHF0:USTF0",1767987353664,0.21123756,3078.6,3077.0,2.15949612]
["bitfinex-derivatives","ETHF0:USTF0",1767987353865,0.21123756,3078.6,3077.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767987354162,0.20887432,3078.4,3076.9,0.00406995]
["bitfinex-derivatives","ETHF0:USTF0",1767987354367,0.20887432,3078.3,3077.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767987354667,0.20887432,3078.1,3076.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767987354863,0.20887432,3078.1,3076.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767987355058,0.20887432,3078.1,3076.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1767987355758,0.20887432,3078.1,3076.2,1.40595791]
["bitfinex-derivatives","ETHF0:USTF0",1767987356267,0.16262,3077.9,3076.2,1.40595791]
["bitfinex-derivatives","ETHF0:USTF0",1767987356462,0.20887432,3077.8,3076.2,1.40595791]
["bitfinex-derivatives","ETHF0:USTF0",1767987357459,0.20887432,3077.8,3076.2,1.61228145]
["bitfinex-derivatives","ETHF0:USTF0",1767987358855,0.20887432,3078.4,3076.3,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987359564,0.20887432,3078.4,3076.6,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987359872,0.20887432,3078.4,3076.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767987360464,1.14537716,3078.3,3076.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767987360764,0.20887432,3078.1,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987360972,0.20887432,3077.9,3076.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767987361153,1.35417849,3077.8,3076.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767987361358,0.20887432,3077.6,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987361560,1.14525056,3077.5,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987361762,0.82010875,3077.4,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987361969,0.20887432,3077.6,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987362167,0.16262,3078.0,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987362168,0.81983656,3077.5,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987362363,0.20887432,3078.0,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987362570,2.85519901,3078.6,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987362571,1.14513493,3077.9,3076.4,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987362759,0.20887432,3078.4,3076.4,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987362958,0.18700982,3078.2,3076.4,0.20632354]
["bitfinex-derivatives","ETHF0:USTF0",1767987363162,1.1454782,3078.1,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987363367,0.18700982,3077.9,3076.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767987363566,0.18700982,3077.7,3076.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767987363761,0.82018189,3077.6,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987363965,0.82018189,3077.5,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987364158,0.16262,3078.0,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987364361,1.14533125,3077.9,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987364561,1.14533125,3077.8,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987364765,1.14533125,3077.7,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987365064,0.82006489,3077.6,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987365265,0.82006489,3077.5,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987365460,0.16262,3078.0,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987365661,1.14651023,3077.9,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987365862,1.14651023,3077.8,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987366166,0.16262,3078.0,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987366167,1.14651023,3077.7,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987366370,1.14651023,3077.6,3076.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987366568,0.82089163,3077.5,3076.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987366760,0.82089163,3077.4,3076.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987366958,0.18700982,3077.8,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987367166,1.14615913,3077.7,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987367369,1.14615913,3077.6,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987367560,0.82064818,3077.5,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987367765,0.18700982,3078.3,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987367964,1.33340577,3078.2,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987368168,1.14639595,3078.1,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987368365,1.14639595,3078.0,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987368569,1.14639595,3077.9,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987368774,1.14639595,3077.8,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987369074,0.82082572,3077.7,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987369275,0.18700982,3078.1,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987369571,1.14678842,3078.0,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987369771,1.14678842,3077.9,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987369974,1.14678842,3077.8,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987370274,0.82115276,3077.7,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987370476,0.18700982,3078.1,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987370672,0.18700982,3077.9,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987370871,1.14696214,3077.8,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987371077,0.82122741,3077.7,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987371275,0.18700982,3077.9,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987371468,1.14797979,3077.8,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987371772,0.82195488,3077.7,3076.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987371974,0.18700982,3077.7,3076.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987372171,0.82190681,3077.6,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987372369,0.18700982,3077.7,3076.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1767987372569,0.16262,3078.1,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987372570,0.18700982,3077.5,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987372771,0.18700982,3077.3,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987372976,0.8219638,3077.2,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987373176,0.18700982,3077.3,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987373483,0.82196261,3077.2,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987373682,0.18700982,3077.3,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987373881,0.82216226,3077.2,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987374085,0.18700982,3077.3,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987374281,0.8221714,3077.2,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987374484,0.8221714,3077.1,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987374778,0.18700982,3077.3,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987374981,0.82241814,3077.2,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987375284,0.82241814,3077.1,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987375582,0.18700982,3077.3,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987375879,1.14907442,3077.2,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987376082,0.82273171,3077.1,3076.2,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1767987376273,0.1626,3078.3,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987376581,1.33700411,3078.2,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987376877,1.14999429,3078.1,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987377077,1.14999429,3078.0,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987377379,1.14999429,3077.9,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987377679,0.8233851,3077.8,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987377878,0.18700982,3078.2,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987378082,1.14840273,3078.1,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987378280,1.14840273,3078.0,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987378480,1.14840273,3077.9,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987378779,1.14840273,3077.8,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987378974,0.82163513,3077.7,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987379178,0.18700982,3078.2,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987379475,1.14924654,3078.1,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987379673,1.14924654,3078.0,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987379876,1.14924654,3077.9,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987380075,1.14924654,3077.8,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987380274,0.82230397,3077.7,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987380579,0.18700982,3078.2,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987380783,0.32705896,3078.1,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987381077,0.32705896,3078.0,3076.5,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987381277,0.00236324,3078.6,3076.8,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987381474,0.00236324,3078.6,3077.1,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987381677,0.00236324,3078.6,3077.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767987382081,0.00236324,3078.6,3077.2,4.84169253]
["bitfinex-derivatives","ETHF0:USTF0",1767987382270,0.00236324,3078.6,3077.2,5.00435253]
["bitfinex-derivatives","ETHF0:USTF0",1767987382475,0.00236324,3078.6,3077.3,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987384481,0.18700982,3079.2,3077.4,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987385478,0.19120069,3079.2,3077.4,0.18769253]
["bitfinex-derivatives","ETHF0:USTF0",1767987386180,0.19120069,3079.2,3077.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767987386385,0.19120069,3079.2,3077.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767987387700,0.19120069,3079.2,3077.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767987389775,0.00419087,3079.2,3077.8,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767987389974,0.18700982,3080.0,3078.3,2.34718865]
["bitfinex-derivatives","ETHF0:USTF0",1767987390489,0.18700982,3080.0,3078.8,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987390680,0.18700982,3080.0,3078.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987390874,0.18700982,3080.5,3078.9,1.40387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987391089,0.00302792,3080.0,3078.9,1.40387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987391383,0.19003774,3080.0,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987391589,0.19003774,3080.0,3079.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987392780,0.00302792,3080.0,3079.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987394288,0.00302792,3080.0,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987394492,0.00302792,3080.0,3079.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987395683,0.17275633,3080.5,3079.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987395684,0.33523633,3080.6,3079.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767987395884,0.98816735,3080.5,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987396086,0.17275633,3080.3,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987396388,0.17275633,3080.1,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987396585,0.81535665,3080.0,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987396786,0.00278929,3080.0,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987397784,0.81508407,3079.9,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987397980,0.81508407,3079.8,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987398182,0.00278929,3080.0,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987398381,0.81484237,3079.9,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987398587,0.00278929,3080.0,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987398893,0.81465528,3079.9,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987399097,0.81465528,3079.8,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987399295,0.00278929,3080.0,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987399493,0.81464249,3079.9,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987399794,0.81464249,3079.8,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987399989,0.00278929,3080.0,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987400294,0.81459378,3079.9,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987400493,0.81459378,3079.8,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987400692,0.00278929,3080.0,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987400893,0.81459592,3079.9,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987401089,0.81459592,3079.8,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987401292,0.00278929,3080.0,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987401483,0.81466153,3079.9,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987401686,0.81466153,3079.8,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987401881,0.00278929,3080.0,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987402093,0.17275633,3080.6,3079.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987402298,1.13737181,3080.5,3079.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987402491,0.81474458,3080.4,3079.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987402704,0.81474458,3080.3,3079.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767987402892,0.17275633,3080.7,3079.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767987403194,1.13745902,3080.6,3079.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767987403495,0.81480632,3080.5,3079.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767987403796,0.81480632,3080.4,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987404097,0.81480632,3080.3,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987404293,0.17573327,3080.7,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987404597,1.13824605,3080.6,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987404896,0.8153695,3080.5,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987405091,0.8153695,3080.4,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987405291,0.8153695,3080.3,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987405490,0.00297694,3080.7,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987406390,0.32315624,3080.6,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987406596,0.00297694,3080.7,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987407395,0.32322381,3080.6,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987407596,0.00297694,3080.7,3079.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1767987409097,2.29906241,3081.5,3079.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987409298,3.02220597,3081.6,3079.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987409299,0.32338421,3081.4,3080.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987409495,0.32338421,3081.3,3080.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987409694,0.1693702,3081.6,3080.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987409894,0.32345979,3081.5,3080.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987410211,0.1693702,3081.2,3079.2,0.32806274]
["bitfinex-derivatives","ETHF0:USTF0",1767987410397,0.1693702,3081.0,3079.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987411594,0.32363115,3080.9,3079.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987411904,0.1693702,3081.0,3079.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987412099,0.32363534,3080.9,3079.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987412293,0.1693702,3081.0,3079.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987412500,2.47202778,3081.5,3079.6,0.16551274]
["bitfinex-derivatives","ETHF0:USTF0",1767987412696,0.32370682,3081.4,3079.6,0.16551274]
["bitfinex-derivatives","ETHF0:USTF0",1767987412902,0.32370682,3081.3,3079.6,0.16551274]
["bitfinex-derivatives","ETHF0:USTF0",1767987413100,0.32370682,3081.2,3079.6,0.16551274]
["bitfinex-derivatives","ETHF0:USTF0",1767987413303,0.32370682,3081.1,3079.6,0.16551274]
["bitfinex-derivatives","ETHF0:USTF0",1767987413499,0.32370682,3081.0,3079.6,0.16551274]
["bitfinex-derivatives","ETHF0:USTF0",1767987413691,0.1693702,3081.3,3079.5,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987413892,0.1693702,3081.1,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987414095,0.49308841,3081.0,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987414397,0.32377384,3080.9,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987414595,0.1693702,3081.0,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987414797,0.49313198,3080.9,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987415002,0.1693702,3080.9,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987416405,0.32392447,3080.8,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987416604,0.1693702,3080.9,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987416803,0.32392406,3080.8,3079.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987417001,0.1693702,3080.9,3079.2,0.16551274]
["bitfinex-derivatives","ETHF0:USTF0",1767987417201,0.1693702,3080.7,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987417396,0.1693702,3080.5,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987417601,0.1693702,3080.3,3078.9,1.40087535]
["bitfinex-derivatives","ETHF0:USTF0",1767987417801,0.81263419,3080.2,3078.9,1.40087535]
["bitfinex-derivatives","ETHF0:USTF0",1767987417999,0.81263419,3080.1,3078.9,1.40087535]
["bitfinex-derivatives","ETHF0:USTF0",1767987418201,0.81263419,3080.0,3078.9,1.40087535]
["bitfinex-derivatives","ETHF0:USTF0",1767987418498,0.8130696,3079.9,3078.9,1.40087535]
["bitfinex-derivatives","ETHF0:USTF0",1767987418697,0.8130696,3079.8,3078.9,1.40087535]
["bitfinex-derivatives","ETHF0:USTF0",1767987419000,0.8130696,3079.7,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987419300,0.8130696,3079.6,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987419506,0.8130696,3079.5,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987419804,0.8130696,3079.4,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987420004,0.8130696,3079.3,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987420195,0.1693702,3079.9,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987420396,1.13763938,3079.8,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987420605,1.13763938,3079.7,3078.9,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1767987420806,0.1693702,3079.5,3078.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767987421100,1.30700958,3079.4,3078.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767987421404,1.13763938,3079.3,3078.1,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987421607,0.8133389,3079.2,3078.1,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987421801,0.8133389,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987422001,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987422201,0.81296061,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987422401,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987422603,0.81275328,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987422797,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987422997,0.81275398,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987423198,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987423506,0.81260422,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987423708,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987424010,0.81269761,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987424199,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987424399,0.81254511,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987424601,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987424807,0.81249689,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987425009,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987425305,0.81249597,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987425509,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987425709,0.8123124,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987425899,0.00284173,3079.2,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987426099,0.81223347,3079.1,3078.1,1.90384355]
["bitfinex-derivatives","ETHF0:USTF0",1767987426308,0.00284173,3079.2,3078.1,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767987426508,0.81199559,3079.1,3078.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987426710,0.00284173,3079.2,3078.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987426902,0.81198935,3079.1,3078.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987427101,0.00284173,3079.2,3078.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987427906,0.81178771,3079.1,3078.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987428210,0.00284173,3079.2,3078.1,1.4010546]
["bitfinex-derivatives","ETHF0:USTF0",1767987428400,0.16186166,3079.0,3078.1,1.4010546]
["bitfinex-derivatives","ETHF0:USTF0",1767987428604,0.8114829,3078.9,3078.1,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767987428903,0.8114905,3078.8,3078.1,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767987429108,0.16186166,3079.0,3078.1,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767987429312,0.16186166,3078.8,3078.1,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767987429502,0.16186166,3078.6,3076.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767987429704,0.16186166,3078.4,3077.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987429910,0.97334904,3078.3,3077.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987430111,0.97334904,3078.2,3077.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987430414,0.16186166,3078.2,3077.0,1.40145145]
["bitfinex-derivatives","ETHF0:USTF0",1767987431017,0.97151779,3078.1,3077.0,1.40145145]
["bitfinex-derivatives","ETHF0:USTF0",1767987431315,0.16186166,3078.1,3077.0,1.40145145]
["bitfinex-derivatives","ETHF0:USTF0",1767987431717,0.16186166,3078.1,3077.0,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1767987431909,0.97076413,3078.0,3077.0,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1767987432114,0.80890247,3077.9,3077.0,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1767987432309,0.16186166,3078.0,3077.0,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1767987432514,0.16186166,3077.8,3077.0,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1767987434036,0.16186166,3077.7,3076.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987434240,0.16186166,3077.6,3076.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767987435032,0.16186166,3077.6,3076.5,1.40165424]
["bitfinex-derivatives","ETHF0:USTF0",1767987435234,0.16186166,3077.6,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987436331,0.16186166,3077.5,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987440330,0.16186166,3077.9,3076.5,0.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987440537,0.16186166,3077.9,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987441729,0.16186166,3077.9,3076.5,0.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987441929,0.16186166,3077.9,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987442130,0.16186166,3077.9,3076.5,0.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987443132,0.16186166,3077.7,3076.5,0.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987443332,0.16186166,3077.7,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987443635,0.16186166,3077.7,3076.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987444030,0.16186166,3078.5,3077.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987444424,0.81053702,3078.4,3077.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987444631,2.30190414,3079.2,3077.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987444845,0.16186166,3078.9,3077.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987445031,0.00284173,3079.2,3077.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987445231,0.81814122,3079.1,3077.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987445430,0.00284173,3079.2,3077.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987445626,0.81870946,3079.1,3077.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987445831,0.00284173,3079.2,3077.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987446039,0.81867326,3079.1,3077.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987446232,0.00284173,3079.2,3077.7,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987446432,0.00284173,3079.2,3078.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987446944,0.16186166,3079.8,3078.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987447837,0.81973275,3079.7,3078.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987448037,0.81973275,3079.6,3078.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987448238,0.16587924,3079.8,3078.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987448433,0.81983962,3079.7,3078.2,1.90078895]
["bitfinex-derivatives","ETHF0:USTF0",1767987448740,0.81983962,3079.6,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987448940,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987449143,0.81997128,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987449334,0.81997128,3079.6,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987449532,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987449735,0.82006763,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987449936,0.82006763,3079.6,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987450135,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987450336,0.82028607,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987450534,0.82028607,3079.6,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987450737,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987451045,0.82017537,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987451247,0.82017537,3079.6,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987451434,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987451638,0.82004344,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987451834,0.82004344,3079.6,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987452039,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987452250,0.82009712,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987452445,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987452648,0.82003652,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987452846,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987453046,0.82003784,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987453245,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987453449,0.81993885,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987453651,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987453950,0.81993798,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987454142,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987454341,0.81993794,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987454542,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987454743,0.81983297,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987454944,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987455243,0.81983392,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987455442,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987455642,0.81972996,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987455845,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987456042,0.81967596,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987456241,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987456444,0.81956084,3079.7,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987456751,0.00401758,3079.8,3078.3,0.16875878]
["bitfinex-derivatives","ETHF0:USTF0",1767987458649,0.15812509,3079.8,3078.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767987458846,0.15812509,3079.8,3078.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987461748,0.15812509,3079.8,3077.9,0.1502888]
["bitfinex-derivatives","ETHF0:USTF0",1767987461749,0.15410751,3079.6,3077.5,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767987462050,0.15410751,3079.4,3077.5,1.55864]
["bitfinex-derivatives","ETHF0:USTF0",1767987462253,0.15410751,3079.2,3077.5,1.55864]
["bitfinex-derivatives","ETHF0:USTF0",1767987462446,0.15410751,3079.0,3077.5,1.55864]
["bitfinex-derivatives","ETHF0:USTF0",1767987464353,0.15410751,3079.0,3077.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987464548,0.15410751,3079.0,3076.9,0.3129588]
["bitfinex-derivatives","ETHF0:USTF0",1767987464549,0.15410751,3079.0,3077.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767987464751,0.15410751,3078.7,3077.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767987465055,0.15410751,3078.5,3077.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767987465450,0.81455265,3078.4,3077.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767987465649,0.15410751,3078.5,3077.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767987466558,0.15410751,3078.5,3076.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987468356,0.4777243,3078.4,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987468557,0.15410751,3078.2,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987469250,0.13526115,3078.0,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987471860,0.13526115,3078.4,3076.5,0.14202514]
["bitfinex-derivatives","ETHF0:USTF0",1767987472247,0.45926504,3078.3,3076.5,0.14202514]
["bitfinex-derivatives","ETHF0:USTF0",1767987472452,0.13526115,3078.3,3076.5,0.14202514]
["bitfinex-derivatives","ETHF0:USTF0",1767987474358,0.13526115,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987474567,0.29783115,3078.8,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987474763,0.45937971,3078.7,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987474962,0.32411856,3078.6,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987475158,0.45937971,3078.6,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987475352,0.32411856,3078.5,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987475559,0.13526115,3078.6,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987475756,0.3240731,3078.5,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987475955,0.13526115,3078.6,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987476261,0.13526115,3078.4,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987477457,0.82007681,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987477660,0.13526115,3078.4,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987477961,0.82007624,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987478162,0.13526115,3078.4,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987478362,0.82007204,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987478563,0.13526115,3078.4,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987478756,0.82011964,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987478957,0.13526115,3078.4,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987479163,0.82010053,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987479361,0.13526115,3078.4,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987479562,0.95542791,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987479759,0.13526115,3078.3,3076.6,0.1383709]
["bitfinex-derivatives","ETHF0:USTF0",1767987480361,0.13526115,3078.3,3076.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987481061,0.13526115,3078.1,3076.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987481263,0.13526115,3077.9,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987481471,0.16261,3078.3,3076.5,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1767987481472,0.82001582,3077.8,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987481658,0.13526115,3078.1,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987481857,0.82003389,3078.0,3076.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987482064,0.82003389,3077.9,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987482363,0.13526115,3078.6,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987482565,1.27986855,3078.5,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987482768,0.82043106,3078.4,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987482960,0.82043106,3078.3,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987483269,0.13806187,3078.4,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987483563,0.82062546,3078.3,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987483765,0.13806187,3078.4,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987483966,0.8208239,3078.3,3076.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987484270,0.13806187,3078.8,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987484567,1.14549425,3078.7,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987484767,1.14549425,3078.6,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987484956,1.14549425,3078.5,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987485156,0.82106915,3078.4,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987485360,0.82106915,3078.3,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987485567,0.13806187,3078.8,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987485764,0.13806187,3078.6,3076.9,0.30780449]
["bitfinex-derivatives","ETHF0:USTF0",1767987485964,1.2839476,3078.5,3077.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987486268,1.14588573,3078.4,3077.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987486467,0.82135159,3078.3,3077.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987486662,0.13806187,3078.5,3077.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987486869,6.325,3079.1,3077.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987486870,0.82174212,3078.4,3077.2,0.14513449]
["bitfinex-derivatives","ETHF0:USTF0",1767987487070,0.13806187,3078.9,3077.2,0.14513449]
["bitfinex-derivatives","ETHF0:USTF0",1767987487371,0.32483896,3078.8,3077.3,0.30778449]
["bitfinex-derivatives","ETHF0:USTF0",1767987487580,0.13806187,3078.9,3077.3,0.30778449]
["bitfinex-derivatives","ETHF0:USTF0",1767987487758,0.32487486,3078.8,3077.3,0.30778449]
["bitfinex-derivatives","ETHF0:USTF0",1767987487964,0.13806187,3078.9,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987488272,0.32487349,3078.8,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987488572,0.13806187,3078.9,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987488773,0.32504437,3078.8,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987488981,0.13806187,3078.9,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987489265,0.32504461,3078.8,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987489474,0.32504461,3078.7,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987489667,0.13806187,3078.9,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987489866,0.32521093,3078.8,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987490066,0.32521093,3078.7,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987490271,0.32521093,3078.6,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987490462,0.13806187,3078.9,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987490774,0.32540808,3078.8,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987490974,0.32540808,3078.7,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987491171,0.13806187,3078.5,3076.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767987491370,0.13806187,3078.3,3077.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987491569,0.32560944,3078.2,3077.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767987491770,0.32560944,3078.1,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987491976,0.13806187,3078.3,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987492171,0.32560828,3078.2,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987492378,0.32560828,3078.1,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987492669,0.13806187,3077.9,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987492876,0.13806187,3077.9,3076.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1767987493073,0.13806187,3077.9,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987493476,0.13806187,3078.3,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987493678,0.32578876,3078.2,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987493871,0.32578876,3078.1,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987494066,0.32578876,3078.0,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987494271,0.13806187,3078.3,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987494474,0.32590922,3078.2,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987494672,0.32590922,3078.1,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987494866,0.32590922,3078.0,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987495071,0.13806187,3078.3,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987495267,0.32591496,3078.2,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987495472,0.13806187,3078.7,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987495875,10.159,3079.0,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987496075,0.13806187,3079.1,3077.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987497984,0.13806187,3079.0,3077.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1767987499085,0.8209428,3078.9,3077.5,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1767987499285,0.8209428,3078.8,3077.5,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1767987499474,0.8209428,3078.7,3077.5,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1767987499677,0.13806187,3079.0,3077.5,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1767987504091,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987504996,0.13806187,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987506296,2.28530401,3079.6,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987506602,0.14207945,3079.8,3078.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1767987507597,0.13806187,3079.6,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987507899,0.13806187,3079.4,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987508099,0.46116054,3079.3,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987508397,0.32309867,3079.2,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987508599,0.32309867,3079.1,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987508800,0.13806187,3079.3,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987508994,0.4611325,3079.2,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987509297,0.32307063,3079.1,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987509600,0.13806187,3079.2,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987509796,0.32306629,3079.1,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987509992,0.13806187,3079.2,3078.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767987510198,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987510390,0.32314285,3078.9,3077.6,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1767987510592,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987510895,0.32323109,3078.9,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987511097,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987511296,0.32325326,3078.9,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987511493,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987511698,1.13949289,3078.9,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987511899,0.81622932,3078.8,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987512100,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987512298,1.13949147,3078.9,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987512497,0.8162283,3078.8,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987512697,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987512896,1.13969408,3078.9,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987513098,0.81634189,3078.8,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987513297,0.13806187,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987513497,1.13974823,3078.9,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987513698,0.30946805,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987513699,0.14692805,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987513897,0.32335052,3079.3,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987514195,0.32335052,3079.2,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987514396,0.14692805,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987514595,0.32341558,3079.3,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987514796,0.14692805,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987514996,0.32341513,3079.3,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987515301,0.14692805,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987515502,0.32340385,3079.3,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987515706,0.14692805,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987515903,0.3233964,3079.3,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987516103,0.14692805,3079.4,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987516305,0.47031149,3079.3,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987516499,0.32338344,3079.2,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987517809,0.47031149,3079.2,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987518007,0.14692805,3079.0,3078.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767987519100,0.14692805,3078.8,3077.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1767987522710,0.14692805,3079.4,3077.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1767987522910,0.32346485,3079.3,3077.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1767987523113,0.32346485,3079.2,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987523315,0.32346485,3079.1,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987523512,0.32346485,3079.0,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987523711,0.14692805,3079.4,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987523909,0.32366845,3079.3,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987524109,0.32366845,3079.2,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987524304,0.32366845,3079.1,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987524615,0.32366845,3079.0,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987524808,0.32366845,3078.9,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987525007,0.14692805,3079.4,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987527414,1.13861372,3078.9,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987527610,0.81457746,3078.8,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987527818,0.14692805,3079.4,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987528019,1.13870515,3079.3,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987528216,1.13870515,3079.2,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987528417,1.13870515,3079.1,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987528618,1.13870515,3079.0,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987528819,1.13870515,3078.9,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987529020,1.13870515,3078.8,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987529219,0.14692805,3079.4,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987529421,1.13865173,3079.3,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987529623,1.13865173,3079.2,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987529812,1.13865173,3079.1,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987530016,1.13865173,3079.0,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987530216,1.13865173,3078.9,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987530416,1.13865173,3078.8,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987530714,0.14692805,3079.4,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987531011,1.13729591,3079.3,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987531210,1.13729591,3079.2,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987531412,1.13729591,3079.1,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987531712,1.13729591,3079.0,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987531916,1.13729591,3078.9,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987532221,0.14692805,3079.4,3077.9,1.902583]
["bitfinex-derivatives","ETHF0:USTF0",1767987532629,0.14692805,3079.4,3078.7,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987532822,0.14692805,3079.4,3078.7,1.27032988]
["bitfinex-derivatives","ETHF0:USTF0",1767987537134,0.14692805,3079.4,3078.9,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987537341,2.58306495,3079.7,3078.9,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987537830,2.28530401,3079.6,3078.8,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987538627,2.28932159,3079.8,3079.3,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987538836,0.13924852,3079.8,3079.2,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987539730,0.13924852,3079.8,3079.0,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987540934,0.13924852,3079.8,3078.7,0.002355]
["bitfinex-derivatives","ETHF0:USTF0",1767987541136,0.13523094,3079.5,3078.7,0.002355]
["bitfinex-derivatives","ETHF0:USTF0",1767987541439,0.13523094,3079.5,3078.8,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987542333,0.13523094,3079.5,3078.7,0.002355]
["bitfinex-derivatives","ETHF0:USTF0",1767987544226,1.12558574,3079.4,3078.7,0.002355]
["bitfinex-derivatives","ETHF0:USTF0",1767987544532,1.40655511,3079.2,3078.0,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987544732,0.13858023,3078.9,3077.8,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987544930,1.12558574,3078.8,3078.0,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987545132,1.12558574,3078.7,3078.0,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987545330,1.43052488,3079.4,3078.2,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987545331,1.12558574,3078.6,3078.2,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987545535,2.42790182,3079.8,3078.6,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987545735,0.14259781,3079.8,3078.8,1.26797488]
["bitfinex-derivatives","ETHF0:USTF0",1767987548641,0.14259781,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987552752,0.14259781,3079.8,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987557349,0.13858023,3079.6,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987557557,1.11950565,3079.5,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987557746,1.11950565,3079.4,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987557948,1.11950565,3079.3,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987558148,1.11950565,3079.2,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987558448,0.80034697,3079.1,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987558649,0.13858023,3079.6,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987558851,1.11964526,3079.5,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987559051,1.11964526,3079.4,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987559252,1.11964526,3079.3,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987559458,0.13858023,3079.6,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987559459,1.11964526,3079.2,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987559656,0.8004453,3079.1,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987559855,0.13858023,3079.6,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987560062,1.11965864,3079.5,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987560356,1.11965864,3079.4,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987560562,1.11965864,3079.3,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987560760,1.11965864,3079.2,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987560953,0.8004534,3079.1,3078.2,3.25570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987561151,0.00401758,3079.8,3078.7,0.14113276]
["bitfinex-derivatives","ETHF0:USTF0",1767987561350,2.42388424,3080.4,3079.0,1.90187542]
["bitfinex-derivatives","ETHF0:USTF0",1767987561551,0.13858023,3080.4,3079.0,1.90187542]
["bitfinex-derivatives","ETHF0:USTF0",1767987562256,0.1411619,3080.4,3079.0,1.90187542]
["bitfinex-derivatives","ETHF0:USTF0",1767987564364,0.1411619,3080.4,3078.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767987570569,0.1411619,3080.4,3079.2,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987570772,0.1411619,3080.4,3079.4,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987572868,2.28530401,3080.8,3080.0,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987573072,0.13775575,3080.6,3079.2,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987573272,1.10990932,3080.5,3079.6,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987573466,0.13775575,3080.6,3079.6,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987573467,1.10990932,3080.4,3079.6,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987573666,1.10990932,3080.3,3079.6,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987573861,1.10990932,3080.2,3079.6,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987574065,0.00319549,3080.3,3079.6,1.26751269]
["bitfinex-derivatives","ETHF0:USTF0",1767987574262,1.24755342,3080.2,3078.8,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767987574573,1.10979669,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987574772,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987575074,1.10974872,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987575273,1.10978398,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987575481,0.7934202,3079.9,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987575774,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987575970,1.1099971,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987576171,1.1099971,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987576373,0.79363229,3079.9,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987576674,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987576871,1.11002074,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987577067,1.11002074,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987577269,0.79364854,3079.9,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987577463,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987577667,1.11007275,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987577870,1.11007275,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987578069,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987578270,1.1100959,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987578472,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987578473,0.79369757,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987578678,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987578876,1.1101232,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987579081,0.7937246,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987579273,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987579480,1.11016408,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987579780,0.79375501,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987579979,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987580170,1.11016626,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987580372,0.79375631,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987580571,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987580779,1.11022323,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987580974,0.79379871,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987581179,0.79380885,3079.9,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987581477,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987581674,1.11031567,3080.1,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987581870,1.11031567,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987582077,0.79386898,3079.9,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987582275,0.13775575,3080.2,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987582582,0.13775575,3080.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987582782,0.13775575,3079.8,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987583080,1.24817484,3079.7,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987583279,1.11041909,3079.6,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987583474,1.11041909,3079.5,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987583671,1.11041909,3079.4,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987583874,1.11034571,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987584074,0.79394402,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987584275,0.79394402,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987584475,0.13775575,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987584675,1.11809979,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987584877,1.11809979,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987585081,0.80172457,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987585285,0.13775575,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987585479,1.11800184,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987585682,1.11800184,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987585872,0.65477817,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987586182,0.13775575,3079.7,3078.2,1.27125555]
["bitfinex-derivatives","ETHF0:USTF0",1767987586382,0.45409127,3079.6,3078.5,1.2675537]
["bitfinex-derivatives","ETHF0:USTF0",1767987586578,0.31633552,3079.5,3078.5,1.2675537]
["bitfinex-derivatives","ETHF0:USTF0",1767987587785,0.13775575,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987587986,0.13775575,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987588284,0.31633552,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987588480,0.45189876,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987588682,0.13556324,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987590579,0.13556324,3079.6,3078.2,1.27125555]
["bitfinex-derivatives","ETHF0:USTF0",1767987590780,0.13556324,3079.4,3078.2,1.27125555]
["bitfinex-derivatives","ETHF0:USTF0",1767987590982,0.31616643,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987593690,0.45172967,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987593888,0.31616643,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987594082,0.31616643,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987594283,0.13556324,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987594483,0.31594353,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987594791,0.31594353,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987594983,0.13556324,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987595188,0.13556324,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987600290,0.13556324,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987602200,0.13556324,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987602391,0.31580279,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987602592,0.31580279,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987602788,0.13556324,3079.4,3078.5,1.2675537]
["bitfinex-derivatives","ETHF0:USTF0",1767987602988,17.13329719,3080.7,3078.9,1.2675537]
["bitfinex-derivatives","ETHF0:USTF0",1767987602989,0.13246687,3079.8,3078.9,1.2675537]
["bitfinex-derivatives","ETHF0:USTF0",1767987603198,0.00319549,3080.3,3079.3,1.2675537]
["bitfinex-derivatives","ETHF0:USTF0",1767987604095,0.31598652,3080.2,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987604292,0.47849652,3080.1,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987604493,0.31598652,3080.0,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987604702,0.31598652,3079.9,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987604892,0.31598652,3079.8,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987605092,0.31598652,3079.7,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987605288,0.31598652,3079.6,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987605498,0.13246687,3079.5,3078.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767987605701,0.44844588,3079.4,3078.2,1.39170185]
["bitfinex-derivatives","ETHF0:USTF0",1767987606003,0.13246687,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987607898,0.12746687,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987608103,0.31602146,3079.7,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987608304,0.31602146,3079.6,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987608504,0.31602146,3079.5,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987608695,0.12746687,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987608896,0.31595502,3079.7,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987609103,0.12746687,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987609104,0.31595502,3079.6,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987609406,0.31595502,3079.5,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987609601,0.12746687,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987609802,0.31602977,3079.7,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987610004,0.31602977,3079.6,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987610202,0.31602977,3079.5,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987610397,0.12746687,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987610598,0.31613504,3079.7,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987610799,0.31613504,3079.6,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987610997,0.12746687,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987611208,0.13246687,3079.6,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987611407,0.13246687,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987611610,0.13246687,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987612107,0.44876177,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987612306,0.13246687,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987612905,0.13246687,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987613810,0.80965799,3078.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987614004,0.13246687,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987619313,0.44886326,3078.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987619513,0.13246687,3078.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987623513,0.16254,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987623717,0.44886682,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987623918,0.31639995,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987624507,0.13246687,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987624711,0.44886682,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987625016,0.13246687,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987625319,0.29500687,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987625524,0.31640557,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987625817,1.13344479,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987626020,1.13344479,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987626224,0.81703922,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987626413,0.29500687,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987626614,1.133454,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987626814,1.133454,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987627117,1.133454,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987627318,0.81703861,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987627523,0.13246687,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987627719,1.13347678,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987627912,1.13347678,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987628114,1.13347678,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987628310,0.81705507,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987628516,0.13246687,3079.4,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987628720,1.13351111,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987628920,1.13351111,3079.2,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987629119,0.81707984,3079.1,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987629322,0.81707984,3079.0,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987629524,0.13246687,3079.4,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987629719,1.13349303,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987629917,1.13349303,3079.2,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987630125,1.13349303,3079.1,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987630317,0.81706694,3079.0,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987630520,0.13246687,3079.4,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987630725,1.13356755,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987630927,1.13356755,3079.2,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987631226,1.13356755,3079.1,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987631426,0.81712078,3079.0,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987631728,0.13246687,3079.4,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987631928,1.13365618,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987632118,1.13365618,3079.2,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987632318,0.81718486,3079.1,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987632520,0.81718486,3079.0,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987632825,0.13246687,3079.4,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987633026,1.13367661,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987633226,1.13367661,3079.2,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987633427,0.81719638,3079.1,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987633729,0.81719638,3079.0,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987634024,0.13246687,3079.4,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987634229,1.2770322,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987634429,1.13412751,3079.2,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987634726,1.13412751,3079.1,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987634928,1.13412751,3079.0,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987635128,0.81755956,3078.9,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987635324,0.14290469,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987635521,1.1346953,3079.2,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987635716,1.1346953,3079.1,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987635920,1.1346953,3079.0,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987636220,0.14290469,3079.3,3078.2,1.2717774]
["bitfinex-derivatives","ETHF0:USTF0",1767987636625,0.14290469,3079.3,3078.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987640531,0.16253,3079.7,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987640532,2.30699582,3079.7,3078.9,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987640732,0.14290469,3079.8,3078.9,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987644238,0.14290469,3079.8,3079.1,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987645226,0.14290469,3079.8,3079.0,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987647930,2.44990051,3080.2,3079.0,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987648235,1.12828931,3080.1,3079.0,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987648435,1.12828931,3080.0,3079.0,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987648635,1.12828931,3079.9,3079.0,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987648831,1.12828931,3079.8,3079.0,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987649033,1.12828931,3079.7,3079.2,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987649241,2.31019131,3080.3,3079.6,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987649538,0.00319549,3080.3,3079.9,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987649736,0.14502699,3080.6,3079.9,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987650939,0.14923492,3080.6,3079.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987651545,0.14923492,3080.6,3079.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987652341,0.14502699,3080.1,3078.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767987652536,1.41304528,3079.8,3078.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987652838,0.14502699,3079.8,3078.8,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987654739,1.57554528,3080.2,3078.8,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987654939,0.14502699,3080.1,3078.8,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987655239,0.14502699,3080.1,3079.0,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987657631,0.14502699,3080.5,3079.4,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987657941,0.14502699,3080.5,3079.8,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987658240,0.14502699,3080.5,3079.6,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987658442,0.14502699,3080.5,3078.6,1.52557763]
["bitfinex-derivatives","ETHF0:USTF0",1767987658637,0.14502699,3080.4,3078.6,0.14157763]
["bitfinex-derivatives","ETHF0:USTF0",1767987658834,1.41304528,3080.1,3078.9,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987659033,0.14502699,3080.0,3078.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987659335,0.14502699,3079.8,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987659543,0.14502699,3079.6,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987660338,1.41304528,3079.6,3078.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987660737,0.14502699,3079.6,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987661241,1.12928578,3079.5,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987661441,0.81781489,3079.4,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987661639,0.14502699,3079.6,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987661839,1.12923304,3079.5,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987662143,0.81778911,3079.4,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987662343,0.81778911,3079.3,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987662538,0.14502699,3079.6,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987662742,1.12932268,3079.5,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987662943,0.81785398,3079.4,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987663145,0.81785398,3079.3,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987663450,0.14502699,3079.6,3078.5,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987663644,1.129474,3079.5,3078.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987663851,0.8179637,3079.4,3078.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987664046,0.14502699,3079.6,3078.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987664348,1.12948193,3079.5,3078.7,1.26801829]
["bitfinex-derivatives","ETHF0:USTF0",1767987664558,0.81795953,3079.4,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987664750,0.14502699,3079.6,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987666447,0.13869579,3080.0,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987666648,0.31161975,3079.9,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987666848,0.31161975,3079.8,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987667051,0.31161975,3079.7,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987667246,0.31161975,3079.6,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987667441,0.13869579,3079.9,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987667648,0.31166157,3079.8,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987667844,0.31166157,3079.7,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987668044,0.31166157,3079.6,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987668346,0.13869579,3079.9,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987668546,0.31169979,3079.8,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987668740,0.31169979,3079.7,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987668945,0.31169979,3079.6,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987669149,0.31172751,3079.5,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987669350,0.13869579,3079.9,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987669544,0.31174167,3079.8,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987669745,0.31174167,3079.7,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987670044,0.31174167,3079.6,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987670251,0.31174167,3079.5,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987670452,0.13869579,3079.9,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987670651,0.31178759,3079.8,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987670851,0.31178759,3079.7,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987671039,0.31178759,3079.6,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987671245,0.31178759,3079.5,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987671446,0.13869579,3079.9,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987671646,0.31179368,3079.8,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987671850,0.13869579,3079.6,3078.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1767987672051,0.31179368,3079.5,3078.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987672253,0.13869579,3079.6,3078.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987672452,0.13869579,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987672754,0.13869579,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987672755,0.31179121,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987672948,0.13869579,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987673148,0.31177278,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987673348,0.13869579,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987673548,0.31183022,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987673745,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987674053,0.31183096,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987674256,0.31183096,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987674456,0.31183096,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987674754,0.31183096,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987674955,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987675153,0.31181919,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987675351,0.31181919,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987675552,0.31181919,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987675756,0.31181919,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987675951,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987676151,0.31173717,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987676350,0.31173717,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987676658,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987676659,1.13828632,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987676857,1.13828632,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987677057,0.82654915,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987677357,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987677559,1.13828684,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987677757,1.13828684,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987677957,1.13828684,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987678156,1.13828684,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987678360,1.13828684,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987678550,0.82655233,3079.2,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987678749,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987678951,1.13825568,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987679150,1.13825568,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987679446,1.13825568,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987679650,1.13825568,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987679846,0.82652987,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987680055,0.82652987,3079.2,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987680258,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987680452,1.13850806,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987680653,1.13850806,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987680855,1.13850806,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987681158,1.13850806,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987681359,1.13850806,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987681560,0.82671372,3079.2,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987681860,0.82671372,3079.1,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987682063,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987682358,1.14298225,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987682561,1.14298225,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987682762,1.14298225,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987682961,1.14298225,3079.4,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987683158,1.14298225,3079.3,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987683354,0.83094347,3079.2,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987683556,0.13869579,3079.8,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987683756,0.31197585,3079.7,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987683959,0.31197585,3079.6,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987684159,0.31197585,3079.5,3078.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987684462,0.31197585,3079.4,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987684758,0.31197585,3079.3,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987684965,2.30699582,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987685157,0.31195373,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987685356,0.31195373,3079.7,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987685553,0.31195373,3079.6,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987685863,0.31195373,3079.5,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987686067,0.31195373,3079.4,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987686365,0.31195373,3079.3,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987686566,2.30699582,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987686766,0.31196363,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987687066,0.31196363,3079.7,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987687266,0.31196363,3079.6,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987687564,0.31196363,3079.5,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987687757,0.31196363,3079.4,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987687958,2.44569161,3080.0,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987688160,0.31197561,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987688359,0.31197561,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987688556,0.31197561,3079.7,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987688768,0.31197561,3079.6,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987688967,0.31197561,3079.5,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987689169,0.31197561,3079.4,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987689361,0.31197561,3079.3,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987689561,2.44569161,3080.0,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987689770,0.45087191,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987689969,0.13869579,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987690171,0.31217399,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987690469,0.312174,3079.7,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987690769,0.13869579,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987691367,0.31217503,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987691770,0.31217507,3079.7,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987691971,0.31217481,3079.6,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987692268,0.31217481,3079.5,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987692470,0.31217481,3079.4,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987692668,0.31217481,3079.3,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987692970,0.13869579,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987693158,0.3121799,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987693358,0.3121799,3079.7,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987693571,0.3121799,3079.6,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987693771,0.3121799,3079.5,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987693975,0.3121799,3079.4,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987694270,0.3121799,3079.3,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987694470,0.13869579,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987694672,0.31218172,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987694872,0.31218172,3079.7,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987695072,0.31218172,3079.6,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987695272,0.31218172,3079.5,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987695573,1.14035073,3079.4,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987695872,1.14035073,3079.3,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987696168,0.13869579,3079.9,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987696376,0.3121956,3079.8,3078.9,1.26779085]
["bitfinex-derivatives","ETHF0:USTF0",1767987696667,0.3121956,3079.7,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987696974,0.13869579,3079.9,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987696975,0.3121956,3079.6,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987697264,0.3121956,3079.5,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987697464,0.13869579,3079.9,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987697465,0.3121956,3079.4,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987697672,0.13869579,3079.9,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987698171,0.13629764,3080.3,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987699472,0.13629764,3080.3,3078.7,0.13734303]
["bitfinex-derivatives","ETHF0:USTF0",1767987700061,0.13629764,3080.3,3078.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767987704685,0.13629764,3080.0,3078.0,0.29996303]
["bitfinex-derivatives","ETHF0:USTF0",1767987704872,0.13629764,3079.7,3078.2,1.38870185]
["bitfinex-derivatives","ETHF0:USTF0",1767987705379,0.13629764,3079.5,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987707575,0.13629764,3079.3,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987708174,0.13629764,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987708374,0.82858639,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987708574,0.82858639,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987708783,0.82858639,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987708980,0.81858639,3078.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987709181,0.13629764,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987709579,0.30933273,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987709782,0.30933273,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987709982,0.30933273,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987710174,0.30933273,3078.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987710376,0.13629764,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987710576,0.30924179,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987710777,0.30924179,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987711082,0.30924179,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987711283,0.13629764,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987711476,0.30916332,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987711674,0.30916332,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987711877,0.30916332,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987712076,0.13629764,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987712377,0.30916395,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987712578,0.30916395,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987712778,0.30916395,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987713085,0.16251,3080.0,3078.8,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987713284,0.30918658,3079.9,3078.8,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987713581,0.30918658,3079.8,3078.8,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987713786,0.30918658,3079.7,3078.8,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987713980,0.30918658,3079.6,3078.8,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987714182,0.13461294,3080.0,3078.4,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987714382,0.13461294,3079.8,3078.4,2.65175035]
["bitfinex-derivatives","ETHF0:USTF0",1767987714684,0.309173,3079.7,3078.4,2.65175035]
["bitfinex-derivatives","ETHF0:USTF0",1767987714888,0.309173,3079.6,3078.4,2.65175035]
["bitfinex-derivatives","ETHF0:USTF0",1767987715087,0.13461294,3079.8,3078.4,2.65175035]
["bitfinex-derivatives","ETHF0:USTF0",1767987715287,0.13461294,3079.6,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987715485,0.13461294,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987715787,0.13461294,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987716580,0.13461294,3079.2,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987717489,0.13461294,3079.8,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987717789,0.13461294,3079.6,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987717989,0.30910969,3079.5,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987718189,0.13461294,3079.3,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987718393,0.44372263,3079.2,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987718594,0.30910969,3079.1,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987718886,0.13461294,3079.2,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987719088,0.30908591,3079.1,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987719291,0.13461294,3079.2,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987719491,0.13461294,3079.7,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987719692,0.30908677,3079.6,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987719893,0.30908677,3079.5,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987720195,0.30908677,3079.4,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987720392,0.30908677,3079.3,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987720688,0.13461294,3079.7,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987720990,1.13740245,3079.6,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987721190,1.13740245,3079.5,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987721385,1.13740245,3079.4,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987721591,1.13740245,3079.3,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987721785,0.82829969,3079.2,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987721988,0.82829969,3079.1,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987722186,0.13461294,3079.7,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987722488,1.27220631,3079.6,3078.2,1.2714522]
["bitfinex-derivatives","ETHF0:USTF0",1767987722680,0.13461294,3079.4,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987722990,0.16253,3079.7,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987722991,0.13244811,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987723191,1.13759337,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987723388,0.82841221,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987723589,0.82841221,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987723794,0.13244811,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987724091,1.13755623,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987724393,0.82839901,3079.0,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987724594,0.82839901,3078.9,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987724791,0.13244811,3079.2,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987724995,1.13755234,3079.1,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987725193,0.29497811,3079.7,3078.5,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987725385,0.30915919,3079.6,3078.5,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987725589,0.30915919,3079.5,3078.5,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987725787,0.13244811,3080.1,3078.9,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987732095,0.13244811,3080.1,3078.3,0.14144907]
["bitfinex-derivatives","ETHF0:USTF0",1767987732294,2.30699582,3079.9,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987732487,0.13244811,3079.8,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987734092,2.30699582,3079.9,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987734290,2.30699582,3080.1,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987735003,2.43944393,3080.1,3078.6,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987736396,0.13244811,3080.1,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987737303,0.83270535,3080.0,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987737504,0.83270535,3079.9,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987737706,0.83270535,3079.8,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987737899,0.83270535,3079.7,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987738099,0.13244811,3080.1,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987738301,1.15963758,3080.0,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987738507,1.15963758,3079.9,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987738808,0.83270203,3079.8,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987739101,0.83270203,3079.7,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987739307,0.13244811,3080.1,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987739608,1.15966429,3080.0,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987739801,1.15966429,3079.9,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987740002,0.83268118,3079.8,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987740310,0.83268118,3079.7,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987740498,0.13244811,3080.1,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987740702,1.15911196,3080.0,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987740902,1.15911196,3079.9,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987741208,0.8321006,3079.8,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987741411,0.13244811,3080.1,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987741412,0.8321006,3079.7,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987741607,0.13244811,3080.1,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987741908,1.15925822,3080.0,3079.0,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987742107,0.13244811,3079.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987742304,0.13244811,3079.6,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987742502,1.15925822,3079.5,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987742702,1.15925822,3079.4,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987742902,0.83220618,3079.3,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987743104,0.8402924,3079.2,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987743304,0.13244811,3079.5,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987743610,1.16736259,3079.4,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987743801,1.16736259,3079.3,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987744009,0.84029976,3079.2,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987744213,0.13244811,3079.5,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987744512,1.16731343,3079.4,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987744717,1.16731343,3079.3,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987744923,0.84025366,3079.2,3078.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767987745120,0.84029467,3079.1,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987745308,0.84029467,3079.0,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987745623,0.13244811,3079.4,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987745814,1.16723301,3079.3,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987746019,1.16723301,3079.2,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987746220,1.16723301,3079.1,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987746522,0.8401991,3079.0,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987746722,0.13244811,3079.4,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987746924,1.16701997,3079.3,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987747129,1.16701997,3079.2,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987747422,0.13244811,3079.4,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987747423,1.16701997,3079.1,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987747623,0.84004556,3079.0,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987747927,0.13244811,3079.4,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987748127,1.1676788,3079.3,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987748316,1.1676788,3079.2,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987748517,1.1676788,3079.1,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987748726,0.84051884,3079.0,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987748918,2.30699582,3079.8,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987749120,1.30046093,3079.7,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987749320,1.30046093,3079.6,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987749620,1.16801282,3079.5,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987749926,1.16801282,3079.4,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987750127,1.16801282,3079.3,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987750328,1.16801282,3079.2,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987750529,1.16801282,3079.1,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987750826,0.84075985,3079.0,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987751126,0.13244811,3079.6,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987751324,1.16843531,3079.5,3078.2,1.38570185]
["bitfinex-derivatives","ETHF0:USTF0",1767987751621,1.16843531,3079.4,3078.4,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987751828,1.16843531,3079.3,3078.4,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987752018,1.16843531,3079.2,3078.4,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987752215,0.13244811,3079.6,3078.4,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987753622,10.159,3080.1,3078.8,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987753623,0.13851816,3080.0,3078.8,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987753823,0.13851816,3080.0,3078.4,1.26775035]
["bitfinex-derivatives","ETHF0:USTF0",1767987754023,0.13851816,3080.0,3078.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987754223,0.13851816,3079.9,3078.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987756627,0.13851816,3079.8,3078.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767987758832,0.13851816,3079.8,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987764137,1.16310611,3079.7,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987764330,1.16310611,3079.6,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987764530,1.16310611,3079.5,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987764736,1.16310611,3079.4,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987764932,1.16310611,3079.3,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987765135,0.83795407,3079.2,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987765334,0.13851816,3079.8,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987765536,1.16314865,3079.7,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987765736,1.16314865,3079.6,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987765943,1.16314865,3079.5,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987766236,1.16314865,3079.4,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987766436,1.16314865,3079.3,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987766636,0.837987,3079.2,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987766938,0.837987,3079.1,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987767138,0.13851816,3079.8,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987767438,1.16321646,3079.7,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987767736,1.16321646,3079.6,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987767934,1.16321646,3079.5,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987768132,1.16321646,3079.4,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987768332,1.16321646,3079.3,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987768536,1.16321646,3079.2,3078.6,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987768733,0.83801233,3079.1,3078.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987768925,0.83831196,3079.0,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987769128,0.83831196,3078.9,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987769340,0.13669977,3079.5,3078.5,2.64881713]
["bitfinex-derivatives","ETHF0:USTF0",1767987769535,1.16387154,3079.4,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987769840,1.16387154,3079.3,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987770134,1.16387154,3079.2,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987770336,1.16387154,3079.1,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987770532,1.16387154,3079.0,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987770732,0.83852895,3078.9,3078.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987770935,0.83852895,3078.8,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987771133,0.13669977,3079.5,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987771337,1.17406132,3079.4,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987771536,0.13669977,3079.5,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987771537,1.17406132,3079.3,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987771737,1.17406132,3079.2,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987771940,1.17406132,3079.1,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987772238,1.17406132,3079.0,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987772438,1.17406132,3078.9,3078.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767987772634,0.13669977,3079.5,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987772635,1.17410973,3078.8,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987772834,1.16990508,3078.7,3078.2,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1767987773035,2.25306464,3078.6,3077.3,4.51981713]
["bitfinex-derivatives","ETHF0:USTF0",1767987773240,0.84854774,3078.5,3077.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987773437,0.84854774,3078.4,3077.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987773641,0.84854774,3078.3,3077.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987773841,2.44369559,3079.0,3078.1,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987774041,0.14088062,3079.0,3078.1,1.27171669]
["bitfinex-derivatives","ETHF0:USTF0",1767987775139,0.14088062,3079.0,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987776646,1.40869775,3079.0,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987776836,0.13669977,3078.9,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987782334,0.00418085,3079.0,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987782536,0.13669977,3079.4,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987782745,0.13669977,3079.6,3079.1,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987783248,2.44342824,3080.0,3079.1,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987783442,5.15983159,3080.3,3079.4,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987783651,2.31031424,3080.3,3079.4,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987783847,2.44674666,3080.3,3079.4,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987784143,2.44674666,3080.3,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987784548,0.13975084,3080.3,3078.6,0.16411822]
["bitfinex-derivatives","ETHF0:USTF0",1767987784742,0.13975084,3080.3,3079.0,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987784743,0.32473893,3080.2,3079.0,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987784941,1.27113555,3080.3,3078.2,0.00153822]
["bitfinex-derivatives","ETHF0:USTF0",1767987784942,0.13643242,3080.0,3078.2,0.00153822]
["bitfinex-derivatives","ETHF0:USTF0",1767987785150,0.13643242,3079.8,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987785355,0.32473893,3079.7,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987785547,0.13643242,3079.8,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987785747,2.31031424,3080.3,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987785748,0.13643242,3079.6,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987786048,1.16760608,3079.5,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987786250,0.84294232,3079.4,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987786442,0.13643242,3079.6,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987786642,1.16758939,3079.5,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987786842,0.84292577,3079.4,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987787039,0.13643242,3079.6,3078.6,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987787236,1.16759001,3079.5,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987787444,0.84292621,3079.4,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987787751,0.13643242,3079.6,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987787952,0.84289944,3079.5,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987788141,0.84289944,3079.4,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987788344,0.13643242,3079.6,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987788650,0.84288177,3079.5,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987788851,0.84288177,3079.4,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987789040,0.13643242,3079.6,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987789241,0.84288148,3079.5,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987789442,0.84150019,3079.4,3078.8,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987789642,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987789843,0.32464728,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987790043,0.32464728,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987790351,0.32464728,3079.8,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987790551,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987790856,0.32463802,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987791046,0.32463802,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987791246,0.32463802,3079.8,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987791446,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987791646,0.32459318,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987791851,0.32459318,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987792149,0.32459318,3079.8,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987792349,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987792544,0.32453801,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987792745,0.32453801,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987792946,0.32453801,3079.8,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987793152,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987793353,0.32453179,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987793554,0.32453179,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987793748,0.32453179,3079.8,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987794052,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987794239,0.32452923,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987794445,0.32452923,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987794751,0.32452923,3079.8,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987794956,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987795148,0.32450819,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987795452,0.32450819,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987795654,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987795855,0.32447901,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987796048,0.32447901,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987796346,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987796549,0.3244472,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987796744,0.3244472,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987796947,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987797145,0.32444664,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987797345,0.32444664,3079.9,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987797544,0.13643242,3080.1,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987797745,0.32441657,3080.0,3079.2,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987797948,0.46084899,3079.9,3079.0,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987798254,0.13643242,3079.7,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987798455,0.13643242,3079.7,3078.5,2.64781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987799053,0.13643242,3079.7,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987799960,0.13643242,3079.6,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987800153,0.46080079,3079.6,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987800351,0.13643242,3079.6,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987801459,0.84174031,3079.5,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987801660,0.13643242,3079.6,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987801861,0.84174031,3079.5,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987802061,0.13643242,3079.6,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987802263,0.84174031,3079.5,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987802459,0.13643242,3079.6,3078.5,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987802752,0.84173041,3079.5,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987802951,0.13643242,3079.6,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987803150,0.8417304,3079.5,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987803353,0.84195391,3079.4,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987803554,0.13643242,3079.6,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987803757,0.84195391,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987803959,0.84195077,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987804257,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987804457,0.84200941,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987804658,0.84200941,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987804854,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987805055,0.8421087,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987805256,0.8421087,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987805458,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987805659,0.84229471,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987805859,0.84229471,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987806054,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987806255,0.84229106,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987806462,0.84229106,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987806663,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987806852,0.84246534,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987807054,0.84246534,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987807256,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987807456,1.16720954,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987807658,0.84248754,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987807866,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987808055,1.16740365,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987808260,0.84268168,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987808468,0.84268168,3079.3,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987808666,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987808960,1.16788002,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987809164,1.16802364,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987809360,0.84302556,3079.3,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987809566,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987809869,1.16855141,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987810065,1.16855141,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987810265,0.84351057,3079.3,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987810466,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987810664,1.16866254,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987810866,1.16866254,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987811061,0.84359093,3079.3,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987811260,0.84359093,3079.2,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987811460,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987811766,1.16940587,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987811963,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987811964,1.16940587,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987812168,0.84412711,3079.3,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987812370,0.84412711,3079.2,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987812559,0.84412711,3079.1,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987812763,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987812967,1.17059839,3079.5,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987813168,1.17059839,3079.4,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987813368,1.17059839,3079.3,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987813569,0.84498452,3079.2,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987813770,0.84498452,3079.1,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987813971,0.13643242,3079.6,3078.9,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987814267,1.17082388,3079.5,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987814469,1.17082388,3079.4,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987814669,1.17082388,3079.3,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987814869,0.84515003,3079.2,3078.7,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987815169,0.84515003,3079.1,3078.4,1.26781713]
["bitfinex-derivatives","ETHF0:USTF0",1767987815370,0.84515003,3079.0,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987815575,0.84515003,3078.9,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987815775,0.13467046,3079.4,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987815984,1.17077131,3079.3,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987816178,0.13467046,3079.4,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987816179,1.17077131,3079.2,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987816379,1.17077131,3079.1,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987816685,1.17077131,3079.0,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987816885,0.84511116,3078.9,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987817185,0.13467046,3079.4,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987817386,1.17856564,3079.3,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987817579,1.17856564,3079.2,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987817876,1.17856564,3079.1,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987818077,1.17856564,3079.0,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987818382,0.85297867,3078.9,3078.4,2.64681713]
["bitfinex-derivatives","ETHF0:USTF0",1767987818585,0.85297867,3078.8,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987818785,0.13467046,3079.4,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987818985,1.17846713,3079.3,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987819183,1.17846713,3079.2,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987819379,1.17846713,3079.1,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987819582,0.13467046,3079.4,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987819583,1.17846713,3079.0,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987819779,0.85290717,3078.9,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987819981,0.85290717,3078.8,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987820181,0.13467046,3079.4,3078.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987820381,0.46019215,3079.3,3078.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987820585,0.32552169,3079.2,3078.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767987828297,0.13467046,3079.1,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987828488,0.46019215,3079.0,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987828682,0.32552169,3078.9,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987828890,0.47087019,3078.9,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987829197,0.32552169,3078.8,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987831397,0.47087019,3078.8,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987831604,0.46587019,3078.7,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987831898,0.47105144,3078.6,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987832204,0.85033354,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987832496,0.1453485,3078.6,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987832690,1.32069596,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987832889,0.84985494,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987833089,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987833090,0.84985494,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987833286,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987833488,0.84951328,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987833690,0.84951328,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987833887,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987834098,0.8495022,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987834291,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987834599,0.84930185,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987834897,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987835098,0.84930521,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987835290,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987835492,0.84915547,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987835791,0.84912265,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987835992,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987836194,0.84911946,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987836391,0.84911946,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987836591,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987836792,0.84895429,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987836996,0.84895429,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987837192,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987837498,0.84882787,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987837701,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987837702,0.84882787,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987837894,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987838197,0.84887805,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987838396,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987838596,0.84880032,3078.4,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987838796,0.84880032,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987838998,0.1453485,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987839194,0.1453485,3078.3,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987847806,0.14196693,3078.8,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987848002,1.17392138,3078.7,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987848199,0.14196693,3078.5,3078.1,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1767987848412,0.14196693,3078.3,3077.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987849399,2.30699582,3079.2,3077.5,1.38090371]
["bitfinex-derivatives","ETHF0:USTF0",1767987849400,0.14196693,3078.9,3077.5,1.38090371]
["bitfinex-derivatives","ETHF0:USTF0",1767987849598,0.14196693,3078.7,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987849795,1.17397349,3078.6,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987849995,1.17397349,3078.5,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987850200,0.84884003,3078.4,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987850407,0.84884003,3078.3,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987850607,0.14196693,3078.7,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987850814,1.17415326,3078.6,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987851011,1.17415326,3078.5,3077.6,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987851208,2.30699582,3079.3,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987851408,0.32521548,3079.2,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987851704,0.32521548,3079.1,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987851906,0.32521548,3079.0,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987852208,0.32521548,3078.9,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987852409,0.32521548,3078.8,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987852602,0.32521548,3078.7,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987852798,0.32521548,3078.6,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987853008,2.3635519,3079.4,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987853209,0.14196693,3079.2,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987853410,0.14196693,3079.0,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987853610,0.32531509,3078.9,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987856614,0.46728202,3078.9,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987856808,0.32531509,3078.8,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987863319,0.84752092,3078.7,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987863516,1.17283601,3078.6,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987863718,1.17283601,3078.5,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987863917,0.14196693,3078.9,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987868022,2.44896275,3078.9,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987869010,2.30699582,3078.9,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987870424,2.9948027,3079.3,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987870722,0.14196693,3079.3,3078.0,1.26820815]
["bitfinex-derivatives","ETHF0:USTF0",1767987872214,0.14196693,3079.3,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987872525,0.14196693,3079.2,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987875927,1.15735292,3079.1,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987876223,1.15735292,3079.0,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987876420,1.15735292,3078.9,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987876619,1.15735292,3078.8,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987876814,1.15735292,3078.7,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987877021,1.15735292,3078.6,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987877220,1.15735292,3078.5,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987877420,1.15735292,3078.4,3077.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1767987877718,1.26820815,3078.2,3076.9,0.02617]
["bitfinex-derivatives","ETHF0:USTF0",1767987877920,0.13828944,3077.4,3075.6,0.14473417]
["bitfinex-derivatives","ETHF0:USTF0",1767987878126,0.13828944,3077.2,3075.6,0.14473417]
["bitfinex-derivatives","ETHF0:USTF0",1767987878330,1.15731609,3077.1,3075.6,0.14473417]
["bitfinex-derivatives","ETHF0:USTF0",1767987878533,1.15731609,3077.0,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987878826,1.15731609,3076.9,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987879131,0.83385951,3076.8,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987879323,0.83385951,3076.7,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987879527,0.14142832,3077.1,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987879727,1.20864762,3077.0,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987880028,1.20864762,3076.9,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987880227,0.86190438,3076.8,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987880430,0.14142832,3077.1,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987880621,1.20678211,3077.0,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987880819,0.8605746,3076.9,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987881021,0.8605746,3076.8,3076.2,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987881222,1.40850426,3076.8,3075.6,0.00343305]
["bitfinex-derivatives","ETHF0:USTF0",1767987881428,0.13828944,3076.8,3075.6,0.00343305]
["bitfinex-derivatives","ETHF0:USTF0",1767987881929,0.13828944,3076.8,3075.7,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987883126,0.13828944,3076.8,3075.6,1.27364787]
["bitfinex-derivatives","ETHF0:USTF0",1767987884028,1.40850426,3076.8,3075.6,1.27364787]
["bitfinex-derivatives","ETHF0:USTF0",1767987885028,1.27021482,3076.2,3075.6,0.00343305]
["bitfinex-derivatives","ETHF0:USTF0",1767987885225,1.27021482,3076.0,3074.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987885429,1.40850426,3076.2,3074.9,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987885628,1.40850426,3076.2,3074.7,0.14473417]
["bitfinex-derivatives","ETHF0:USTF0",1767987885929,1.40850426,3076.2,3074.9,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987886331,1.40850426,3076.2,3074.9,1.27276571]
["bitfinex-derivatives","ETHF0:USTF0",1767987889133,0.13828944,3076.2,3075.1,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987890235,0.13738463,3076.1,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987891133,0.13738463,3076.4,3075.4,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987891333,0.86655648,3076.3,3075.4,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987891534,0.86655648,3076.2,3075.4,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987891832,0.13738463,3076.4,3075.4,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987892028,0.13738463,3076.4,3075.3,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987892029,0.86656599,3076.3,3075.3,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987892229,0.13738463,3076.8,3075.7,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987892434,0.86666323,3076.7,3075.9,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987892633,0.00313888,3077.1,3075.9,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987892839,0.00313888,3077.1,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987892840,1.27021482,3076.7,3075.5,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987893035,0.13738463,3076.8,3075.7,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987893331,0.13738463,3076.8,3075.9,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987896840,0.13738463,3076.5,3075.4,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987897136,1.2733537,3077.1,3075.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987897137,1.40759945,3077.0,3075.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987897336,0.86720354,3076.9,3075.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987897536,0.86720354,3076.8,3075.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987897739,0.13738463,3077.0,3076.2,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987897935,0.86717993,3076.9,3076.2,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987898134,0.00313888,3077.1,3076.2,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987898335,0.8674793,3077.0,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987898535,0.8674793,3076.9,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987898734,0.00313888,3077.1,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987898935,0.86747812,3077.0,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987899249,0.86747812,3076.9,3076.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987899539,0.86747812,3076.8,3076.0,1.26521482]
["bitfinex-derivatives","ETHF0:USTF0",1767987899837,0.00313888,3077.1,3076.0,1.26521482]
["bitfinex-derivatives","ETHF0:USTF0",1767987900039,0.86780306,3077.0,3076.0,1.26521482]
["bitfinex-derivatives","ETHF0:USTF0",1767987900246,0.86780306,3076.9,3076.0,1.26521482]
["bitfinex-derivatives","ETHF0:USTF0",1767987900540,0.86780306,3076.8,3075.6,0.14516757]
["bitfinex-derivatives","ETHF0:USTF0",1767987900836,0.00313888,3077.1,3075.6,0.14516757]
["bitfinex-derivatives","ETHF0:USTF0",1767987901041,1.40759945,3076.9,3075.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767987901241,0.86821457,3076.8,3075.6,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987901441,1.40759945,3076.7,3075.3,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987901652,0.86874531,3076.6,3075.3,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987901943,2.27635202,3076.5,3074.8,0.30795757]
["bitfinex-derivatives","ETHF0:USTF0",1767987902138,0.13738463,3076.2,3074.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987902344,1.00603641,3076.1,3074.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987902645,0.86865178,3076.0,3074.8,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987903442,0.86865178,3076.0,3075.0,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987904441,1.27021482,3075.9,3074.6,1.27021482]
["bitfinex-derivatives","ETHF0:USTF0",1767987904738,0.86865178,3075.8,3074.4,0.30797757]
["bitfinex-derivatives","ETHF0:USTF0",1767987905644,0.86865178,3075.7,3074.4,0.30797757]
["bitfinex-derivatives","ETHF0:USTF0",1767987905845,0.86865178,3075.6,3074.4,0.30797757]
["bitfinex-derivatives","ETHF0:USTF0",1767987906045,0.13998741,3076.2,3074.4,0.30797757]
["bitfinex-derivatives","ETHF0:USTF0",1767987906242,1.21672632,3076.1,3074.4,0.30797757]
["bitfinex-derivatives","ETHF0:USTF0",1767987906442,1.21672632,3076.0,3074.7,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987906645,0.87105993,3075.9,3074.7,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987906942,2.29995492,3076.7,3075.1,2.05231357]
["bitfinex-derivatives","ETHF0:USTF0",1767987907143,0.13998741,3076.5,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987907342,0.48616429,3076.4,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987907543,0.34617688,3076.3,3074.9,0.31060359]
["bitfinex-derivatives","ETHF0:USTF0",1767987907936,0.34617688,3076.3,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987908145,0.34617688,3076.2,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987908444,0.34617688,3076.1,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987908646,2.29995492,3076.6,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987908836,0.34694089,3076.5,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987909036,0.34694089,3076.4,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987909246,0.34694089,3076.3,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987909442,0.34694089,3076.2,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987909636,0.34694089,3076.1,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987909839,0.34694089,3076.0,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987910146,2.29995492,3076.5,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987910348,0.34698724,3076.4,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987910537,0.34698724,3076.3,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987910739,0.34698724,3076.2,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987910945,0.34698724,3076.1,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987911147,0.34698724,3076.0,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987911348,2.29995492,3076.5,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987911646,2.64701978,3076.4,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987911842,0.34706486,3076.3,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987912239,2.64701978,3076.3,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987912435,0.34706486,3076.2,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987912842,0.34706486,3076.1,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987913042,0.34706486,3076.0,3075.0,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987913245,2.43994233,3076.3,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987913544,0.34741453,3076.2,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987913744,0.34741453,3076.1,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987913944,0.34741453,3076.0,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987914146,5.15279069,3076.6,3075.1,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987914449,0.3474379,3076.5,3075.4,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987914648,0.3474379,3076.4,3075.5,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987914849,2.29995492,3077.0,3075.5,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987915250,2.44308121,3077.1,3075.5,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987915660,2.44308121,3077.1,3075.6,0.1452727]
["bitfinex-derivatives","ETHF0:USTF0",1767987915852,0.00313888,3077.1,3075.8,2.05231357]
["bitfinex-derivatives","ETHF0:USTF0",1767987916850,0.00313888,3077.1,3075.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767987917652,0.14312629,3077.1,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767987918556,0.14312629,3077.1,3075.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767987918856,0.85878426,3077.0,3075.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767987919051,0.14312629,3077.1,3075.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767987919052,0.85878426,3076.9,3075.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767987919248,0.85878426,3076.8,3075.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767987919549,0.13998741,3076.6,3074.7,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1767987919750,0.13998741,3076.4,3074.7,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1767987919953,0.13998741,3076.2,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987920151,2.46265492,3076.5,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987920152,0.99877167,3076.1,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987920354,0.85878426,3076.0,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987920549,0.99877167,3076.0,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987920752,0.85878426,3075.9,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987920955,0.85878426,3075.8,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987921147,0.85878426,3075.7,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987921349,0.85878426,3075.6,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987921549,0.85878426,3075.5,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987921749,0.13998741,3076.0,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987921951,0.852423,3075.9,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987922149,0.852423,3075.8,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987922352,0.852423,3075.7,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987922552,0.852423,3075.6,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987922755,0.852423,3075.5,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987922949,0.66819865,3075.4,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987923260,0.13998741,3076.0,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987926765,0.33411795,3075.9,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987926967,0.33411795,3075.8,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987927165,0.13998741,3076.0,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987927367,0.3341058,3075.9,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987927664,0.3341058,3075.8,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987927866,0.13998741,3076.0,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987928068,0.33414729,3075.9,3074.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987928268,0.13998741,3076.0,3074.7,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1767987928463,0.13998741,3076.4,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987928668,0.33411539,3076.3,3074.9,0.16533089]
["bitfinex-derivatives","ETHF0:USTF0",1767987928971,0.13998741,3076.4,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987928972,0.33411539,3076.2,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987929159,0.13998741,3076.4,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987930266,0.00313888,3077.1,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987930267,0.13998741,3076.2,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987930463,0.13998741,3076.0,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987930664,0.13998741,3075.8,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987932972,0.13422873,3075.6,3074.9,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1767987935569,0.13422873,3076.2,3075.2,1.90704087]
["bitfinex-derivatives","ETHF0:USTF0",1767987935778,0.13422873,3076.6,3075.2,2.06980087]
["bitfinex-derivatives","ETHF0:USTF0",1767987936073,0.33460301,3076.5,3075.2,2.06980087]
["bitfinex-derivatives","ETHF0:USTF0",1767987936273,0.33460301,3076.4,3075.2,2.06980087]
["bitfinex-derivatives","ETHF0:USTF0",1767987936474,0.13422873,3076.6,3075.2,2.06980087]
["bitfinex-derivatives","ETHF0:USTF0",1767987936680,0.33462022,3076.5,3075.2,2.06980087]
["bitfinex-derivatives","ETHF0:USTF0",1767987936880,0.33462022,3076.4,3075.2,2.06980087]
["bitfinex-derivatives","ETHF0:USTF0",1767987937080,0.13422873,3076.6,3075.2,2.06980087]
["bitfinex-derivatives","ETHF0:USTF0",1767987937081,0.13422873,3076.6,3075.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767987937278,0.13736761,3077.1,3075.7,2.06978087]
["bitfinex-derivatives","ETHF0:USTF0",1767987937479,0.13736761,3077.1,3075.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767987941179,0.13736761,3077.1,3075.8,1.55373]
["bitfinex-derivatives","ETHF0:USTF0",1767987943489,0.13736761,3077.1,3075.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767987943691,0.13736761,3077.1,3076.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767987943888,0.00313888,3077.1,3076.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767987944087,0.13422873,3077.5,3076.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767987944981,0.13422873,3077.5,3076.3,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767987945177,2.29995492,3078.4,3076.5,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767987945392,2.29995492,3078.4,3076.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767987945591,2.29995492,3078.9,3076.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767987945887,2.46252492,3079.0,3077.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987946092,2.46252492,3079.0,3077.1,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767987946293,0.43976304,3079.0,3077.1,0.16610249]
["bitfinex-derivatives","ETHF0:USTF0",1767987946688,0.43976304,3079.0,3077.1,0.00344249]
["bitfinex-derivatives","ETHF0:USTF0",1767987946886,0.1626,3078.3,3077.1,0.00344249]
["bitfinex-derivatives","ETHF0:USTF0",1767987947395,0.13422873,3078.2,3077.1,0.00344249]
["bitfinex-derivatives","ETHF0:USTF0",1767987947891,0.84317617,3078.1,3077.1,0.00344249]
["bitfinex-derivatives","ETHF0:USTF0",1767987948083,0.13422873,3078.2,3077.1,0.00344249]
["bitfinex-derivatives","ETHF0:USTF0",1767987948283,0.13422873,3078.0,3077.1,0.00344249]
["bitfinex-derivatives","ETHF0:USTF0",1767987958792,0.14597941,3077.8,3076.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1767987959897,0.14597941,3077.8,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987960504,0.14597941,3077.6,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987961193,0.14597941,3077.4,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987962502,0.14597941,3078.0,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987962701,0.14597941,3077.8,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987962896,1.30593876,3077.7,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987963202,0.84080777,3077.6,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987963597,0.97516425,3077.6,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987963802,0.84080777,3077.5,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987965196,0.84080777,3077.5,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987965505,0.13435648,3078.0,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987965804,1.17468058,3077.9,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987966005,1.17468058,3077.8,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987966205,0.84305424,3077.7,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987966504,0.84305424,3077.6,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987966708,0.13435648,3078.0,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987966902,1.17520405,3077.9,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987967103,1.17520405,3077.8,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987967406,1.17520405,3077.7,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987967609,0.84342042,3077.6,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987967805,0.84342042,3077.5,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987968010,0.13435648,3077.9,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987968302,1.17537562,3077.8,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987968516,0.84351893,3077.7,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987968718,0.13435648,3077.9,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987968903,1.17563558,3077.8,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987969213,0.84370551,3077.7,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987969406,0.84383991,3077.6,3076.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767987969713,0.13435648,3077.9,3076.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767987970007,0.13435648,3077.9,3076.3,1.37793636]
["bitfinex-derivatives","ETHF0:USTF0",1767987970008,0.13435648,3078.6,3076.8,0.13799494]
["bitfinex-derivatives","ETHF0:USTF0",1767987970209,1.17597805,3078.5,3077.1,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767987970511,1.17597805,3078.4,3077.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987970710,1.17597805,3078.3,3077.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767987970910,1.17597805,3078.2,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767987971106,2.43751662,3079.0,3077.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767987971311,1.31033393,3078.9,3077.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767987971610,1.17597745,3078.8,3077.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767987971812,1.17597745,3078.7,3077.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767987972013,0.84395052,3078.6,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767987972214,0.13435648,3078.9,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767987972516,0.84398965,3078.8,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767987972719,0.84398965,3078.7,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767987972920,0.00320522,3079.0,3077.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767987973110,1.17602885,3078.9,3077.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767987973307,0.843987,3078.8,3077.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767987973611,0.00320522,3079.0,3077.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767987973808,2.4343114,3079.7,3077.5,0.13764405]
["bitfinex-derivatives","ETHF0:USTF0",1767987974014,0.33198708,3079.6,3077.6,0.13763662]
["bitfinex-derivatives","ETHF0:USTF0",1767987974208,0.13435648,3079.7,3078.0,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767987974209,0.33198708,3079.5,3078.0,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767987974406,0.13435648,3079.7,3078.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767987974607,0.33175797,3079.6,3078.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987974805,0.33175797,3079.5,3078.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987975012,0.00245566,3079.5,3078.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987976712,0.00245566,3079.5,3078.2,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1767987978111,0.00245566,3079.5,3078.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767987978317,0.00245566,3079.5,3078.4,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767987979012,0.26351937,3080.2,3078.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767987979013,0.13435648,3080.2,3078.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767987979316,5.70674349,3081.3,3079.1,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767987979317,0.13435648,3080.6,3079.1,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767987979517,0.46526275,3080.5,3079.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987979812,0.33090627,3080.4,3079.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767987980115,0.33090627,3080.4,3079.2,1.39289314]
["bitfinex-derivatives","ETHF0:USTF0",1767987980116,0.00314662,3080.4,3079.2,1.39289314]
["bitfinex-derivatives","ETHF0:USTF0",1767987980313,0.1375031,3080.4,3079.2,1.39289314]
["bitfinex-derivatives","ETHF0:USTF0",1767987982720,0.1375031,3080.4,3079.2,1.39189314]
["bitfinex-derivatives","ETHF0:USTF0",1767987985820,0.83340848,3080.3,3079.2,1.39189314]
["bitfinex-derivatives","ETHF0:USTF0",1767987986018,0.00314662,3080.4,3079.2,1.39189314]
["bitfinex-derivatives","ETHF0:USTF0",1767987986623,0.1375031,3080.4,3079.2,1.39189314]
["bitfinex-derivatives","ETHF0:USTF0",1767987989441,0.1375031,3080.4,3079.2,0.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1767987989738,0.1375031,3080.4,3079.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1767987990638,0.1375031,3080.4,3079.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767987991037,0.1375031,3080.4,3079.2,1.39089314]
["bitfinex-derivatives","ETHF0:USTF0",1767987992636,0.00314662,3080.4,3079.2,1.39089314]
["bitfinex-derivatives","ETHF0:USTF0",1767987993747,0.00314662,3080.4,3079.4,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767987994847,0.13435648,3080.8,3079.2,1.52383477]
["bitfinex-derivatives","ETHF0:USTF0",1767987995143,0.16241,3081.9,3079.2,1.52383477]
["bitfinex-derivatives","ETHF0:USTF0",1767987995144,0.14237662,3081.2,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767987995332,0.83567974,3081.1,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767987995535,0.83567974,3081.0,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767987995747,0.0029407,3081.0,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767987997336,0.83638498,3080.9,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767987997638,0.0029407,3081.0,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767987997839,0.83662413,3080.9,3079.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767987998033,0.0029407,3081.0,3079.8,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767987998238,0.14237662,3081.7,3080.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767987998439,1.16850822,3081.6,3080.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767987998640,1.16850822,3081.5,3080.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767987998837,0.83713101,3081.4,3080.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767987999044,0.14237662,3082.1,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767987999241,1.16883326,3082.0,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767987999447,1.16883326,3081.9,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767987999740,0.83736341,3081.8,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767987999946,0.83736341,3081.7,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988000242,0.14625271,3082.1,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988000440,0.83780016,3082.0,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988000641,0.83780016,3081.9,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988000847,0.83780016,3081.8,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988001049,0.83780016,3081.7,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988001350,0.14625271,3082.1,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988001548,1.16957756,3082.0,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988001850,0.83790149,3081.9,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988002044,0.83790149,3081.8,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988002250,0.83790149,3081.7,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988002553,0.14625271,3082.1,3080.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988002748,1.16979607,3082.0,3080.4,0.13294163]
["bitfinex-derivatives","ETHF0:USTF0",1767988002945,0.14237662,3081.8,3080.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767988003250,0.14237662,3081.6,3080.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988003445,0.98043941,3081.5,3080.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988003650,0.83806279,3081.4,3080.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988004347,0.14237662,3081.9,3080.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988004553,0.83826295,3081.8,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988004855,0.83826295,3081.7,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988005050,0.00387609,3082.1,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988005350,0.83887865,3082.0,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988005550,0.83887865,3081.9,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988005747,0.83887865,3081.8,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988005948,0.83887865,3081.7,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988006148,0.14237662,3081.9,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988006353,0.83890296,3081.8,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988006545,0.83890296,3081.7,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988006745,0.14237662,3081.9,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988007053,0.98117904,3081.8,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988007260,0.83880242,3081.7,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988008150,0.83880242,3081.7,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767988008348,0.83880242,3081.7,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988011257,0.97432297,3081.7,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988011554,0.83880242,3081.6,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988011756,0.13939664,3082.1,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988012058,1.1650174,3082.0,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988012260,0.8345237,3081.9,3080.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988012457,0.8345237,3081.8,3080.8,1.54847]
["bitfinex-derivatives","ETHF0:USTF0",1767988012656,0.00387609,3082.1,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767988012861,0.83457958,3082.0,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767988013061,0.83457958,3081.9,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767988013364,0.00387609,3082.1,3081.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767988013549,10.159,3083.0,3081.2,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988013871,3.99472044,3083.8,3082.0,2.03273906]
["bitfinex-derivatives","ETHF0:USTF0",1767988014157,10.58494928,3084.0,3082.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767988014158,0.16232,3083.7,3082.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767988014354,6.0,3083.6,3081.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767988014556,0.16234,3083.3,3081.9,1.38838601]
["bitfinex-derivatives","ETHF0:USTF0",1767988014952,0.16234,3083.2,3081.9,0.00338601]
["bitfinex-derivatives","ETHF0:USTF0",1767988015148,0.16234,3083.2,3080.8,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988015354,0.16234,3083.2,3080.9,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1767988015560,0.13552055,3083.1,3080.9,11.39646]
["bitfinex-derivatives","ETHF0:USTF0",1767988015946,0.13552055,3083.1,3080.9,11.53018787]
["bitfinex-derivatives","ETHF0:USTF0",1767988016152,0.13552055,3083.1,3080.9,11.53281898]
["bitfinex-derivatives","ETHF0:USTF0",1767988016349,0.29787055,3083.1,3080.9,11.53281898]
["bitfinex-derivatives","ETHF0:USTF0",1767988016655,0.13552055,3083.0,3081.0,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988016856,0.13552055,3083.0,3081.1,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988018360,0.13552055,3083.0,3081.3,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988018562,0.13552055,3083.0,3081.3,0.29616787]
["bitfinex-derivatives","ETHF0:USTF0",1767988018864,0.13552055,3083.0,3081.2,1.89901119]
["bitfinex-derivatives","ETHF0:USTF0",1767988018865,0.13552055,3083.5,3081.5,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988020356,0.13552055,3083.4,3081.5,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988020559,0.13552055,3083.1,3081.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988020763,0.13552055,3083.1,3081.0,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988020960,0.13552055,3083.1,3081.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767988021161,0.13552055,3083.1,3081.1,4.93117787]
["bitfinex-derivatives","ETHF0:USTF0",1767988021365,0.13822986,3083.6,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988021557,0.13822986,3083.6,3081.7,0.13372787]
["bitfinex-derivatives","ETHF0:USTF0",1767988024267,2.45241022,3083.6,3081.7,0.29614787]
["bitfinex-derivatives","ETHF0:USTF0",1767988024470,0.13822986,3083.6,3081.9,0.14646143]
["bitfinex-derivatives","ETHF0:USTF0",1767988024673,0.13822986,3083.6,3082.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988025373,0.00270931,3083.6,3082.1,0.14646143]
["bitfinex-derivatives","ETHF0:USTF0",1767988025668,0.80980514,3083.5,3082.2,0.14646143]
["bitfinex-derivatives","ETHF0:USTF0",1767988025864,1.12626476,3083.4,3082.2,0.14646143]
["bitfinex-derivatives","ETHF0:USTF0",1767988026064,0.80980514,3083.3,3082.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988026264,0.80980514,3083.2,3082.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988026466,0.80980514,3083.1,3082.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988026661,0.13789845,3083.6,3081.7,0.14646143]
["bitfinex-derivatives","ETHF0:USTF0",1767988026974,0.13518914,3083.4,3081.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988027167,0.13518914,3083.2,3081.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988027363,1.12665826,3083.1,3081.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988027567,1.12665826,3083.0,3081.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988027762,1.12665826,3082.9,3081.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988027977,1.12665826,3082.8,3081.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988028171,0.81015544,3082.7,3081.8,4.78046143]
["bitfinex-derivatives","ETHF0:USTF0",1767988028373,0.66330012,3082.6,3081.9,0.14646143]
["bitfinex-derivatives","ETHF0:USTF0",1767988028569,2.4493695,3083.5,3081.9,0.14646143]
["bitfinex-derivatives","ETHF0:USTF0",1767988028768,0.31352878,3083.4,3081.8,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1767988029069,0.31352878,3083.4,3081.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988029070,0.13518914,3083.2,3081.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988029274,0.44871792,3083.1,3081.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988029471,0.31352878,3083.0,3081.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988030469,0.13518914,3082.9,3082.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767988030669,0.31352878,3082.8,3082.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767988030872,0.13518914,3082.9,3082.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1767988031071,0.31347447,3082.8,3081.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988031272,0.13518914,3082.9,3081.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988031471,0.31349813,3082.8,3081.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988031663,0.13518914,3082.9,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988031866,0.31349712,3082.8,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988032067,0.13518914,3082.9,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988032277,0.31349733,3082.8,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988032472,0.13518914,3082.9,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988032768,0.3135286,3082.8,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988032973,0.13518914,3082.9,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988033174,0.31352826,3082.8,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988033364,0.31352826,3082.7,3081.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988033568,0.13518914,3082.9,3081.1,2.03480417]
["bitfinex-derivatives","ETHF0:USTF0",1767988033874,0.13518914,3082.7,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988034178,0.31360096,3082.6,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988034375,0.13518914,3082.7,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988034573,0.31368392,3082.6,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988034774,0.13518914,3082.7,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988034973,0.31367494,3082.6,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988035178,0.13518914,3082.7,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988035379,0.31371587,3082.6,3081.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988035567,2.4493695,3083.1,3081.3,3.38509116]
["bitfinex-derivatives","ETHF0:USTF0",1767988035772,0.31371485,3083.0,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988035974,0.31371485,3082.9,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988036172,0.31371485,3082.8,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988036375,0.31371485,3082.7,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988036576,0.31371485,3082.6,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988036777,0.13518914,3083.1,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988036977,0.31377908,3083.0,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988037280,0.31377908,3082.9,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988037476,0.31377908,3082.8,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988037678,0.31377908,3082.7,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988037978,0.31377908,3082.6,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988038170,0.13518914,3083.0,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988038375,0.31387553,3082.9,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988038680,0.31387553,3082.8,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988038877,0.31387553,3082.7,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988039078,0.31387553,3082.6,3081.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988039381,0.31387553,3082.5,3081.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988039582,0.13518914,3082.8,3081.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988039783,0.31391029,3082.7,3081.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988040081,0.31391029,3082.6,3081.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1767988040277,2.47652036,3083.2,3080.9,6.60263111]
["bitfinex-derivatives","ETHF0:USTF0",1767988040278,0.44909943,3082.5,3080.9,6.60263111]
["bitfinex-derivatives","ETHF0:USTF0",1767988040582,1.12549753,3082.4,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988040778,0.81149215,3082.3,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988041080,0.13518914,3082.5,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988041275,1.11892549,3082.4,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988041580,0.80491916,3082.3,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988041780,0.13518914,3082.5,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988041973,1.11946547,3082.4,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988042178,0.13518914,3082.5,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988042179,1.11957555,3082.3,3081.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767988042383,0.80530783,3082.2,3080.9,6.76509111]
["bitfinex-derivatives","ETHF0:USTF0",1767988042580,0.13518914,3082.5,3081.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988042780,1.11984999,3082.4,3081.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988043080,1.11984999,3082.3,3081.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988043281,1.11992688,3082.2,3081.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988043483,0.81381927,3082.1,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988043681,0.13518914,3082.5,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988043882,1.12813839,3082.4,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988044079,1.12813839,3082.3,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988044276,1.12813839,3082.2,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988044479,0.81381977,3082.1,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988044680,0.13518914,3082.5,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988044875,1.1281519,3082.4,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988045077,1.1281519,3082.3,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988045376,1.1281519,3082.2,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988045684,0.13518914,3082.5,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988045883,1.12808975,3082.4,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988046070,1.12808975,3082.3,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988046275,1.12808975,3082.2,3081.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988046583,10.159,3083.2,3080.9,0.16509111]
["bitfinex-derivatives","ETHF0:USTF0",1767988046584,0.13518914,3082.0,3080.9,0.16509111]
["bitfinex-derivatives","ETHF0:USTF0",1767988046783,0.31421461,3081.9,3081.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988046971,0.13518914,3082.0,3081.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988047176,1.12786714,3081.9,3081.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988047477,0.81342898,3081.8,3080.9,0.00263111]
["bitfinex-derivatives","ETHF0:USTF0",1767988047684,0.13518914,3082.0,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988047879,1.14799459,3081.9,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988048080,1.14799459,3081.8,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988048386,0.13518914,3082.4,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988048584,1.14795678,3082.3,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988048784,1.14795678,3082.2,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988048986,1.14797008,3082.1,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988049186,1.14797008,3082.0,3081.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988049487,0.13518914,3082.7,3081.1,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1767988049782,2.4493695,3083.1,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988049986,2.4493695,3083.1,3081.6,1.89901119]
["bitfinex-derivatives","ETHF0:USTF0",1767988050180,0.13518914,3083.1,3081.6,1.89901119]
["bitfinex-derivatives","ETHF0:USTF0",1767988050480,0.13518914,3083.1,3081.6,2.06143119]
["bitfinex-derivatives","ETHF0:USTF0",1767988051981,0.13518914,3083.1,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988052478,0.13518914,3083.1,3081.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988055389,0.13518914,3083.1,3081.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988055789,0.13518914,3083.1,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988061388,1.14343483,3083.0,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988061587,1.14343483,3082.9,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988061794,1.14343483,3082.8,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988061987,1.14343483,3082.7,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988062188,1.14343483,3082.6,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988062389,0.13518914,3083.1,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988062589,1.14338718,3083.0,3082.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988062788,2.31418036,3083.5,3081.2,8.9248419]
["bitfinex-derivatives","ETHF0:USTF0",1767988062789,0.14121319,3082.8,3081.2,8.9248419]
["bitfinex-derivatives","ETHF0:USTF0",1767988062985,1.28460037,3082.7,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988063190,1.14338718,3082.6,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988063388,0.33246008,3082.5,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988063588,0.14121319,3082.7,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988063784,1.14362852,3082.6,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988063989,0.33249106,3082.5,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988064194,0.14121319,3082.7,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988064494,1.1435816,3082.6,3081.3,5.90198131]
["bitfinex-derivatives","ETHF0:USTF0",1767988064696,1.1435816,3082.5,3081.3,6.06442131]
["bitfinex-derivatives","ETHF0:USTF0",1767988064896,0.14121319,3082.7,3081.3,6.06442131]
["bitfinex-derivatives","ETHF0:USTF0",1767988065096,1.14359655,3082.6,3081.3,6.06442131]
["bitfinex-derivatives","ETHF0:USTF0",1767988065392,2.31418036,3083.4,3082.1,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988065596,0.81111726,3083.3,3082.5,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988065802,0.81111726,3083.2,3082.5,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988065991,0.81111726,3083.1,3082.5,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988066191,0.00270931,3083.6,3082.5,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988066387,0.14121319,3084.1,3082.9,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988066596,0.14121319,3084.1,3083.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988067397,4.13593363,3085.1,3084.0,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988067604,0.14121319,3085.0,3083.4,1.26498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988067799,0.14121319,3085.0,3083.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988067994,0.14621319,3085.0,3083.1,7.86498131]
["bitfinex-derivatives","ETHF0:USTF0",1767988068195,0.14621319,3085.0,3083.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767988068497,0.14976537,3085.0,3083.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767988072005,0.14476537,3085.0,3083.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767988072997,0.14976537,3085.0,3083.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767988073307,0.14976537,3085.0,3083.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767988074106,0.005,3084.8,3083.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767988074402,0.1453089,3084.8,3083.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767988074606,0.1453089,3084.8,3083.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1767988074806,0.1453089,3084.8,3083.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1767988075008,6.1453089,3084.8,3083.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1767988075306,0.1403089,3084.7,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988076297,0.1403089,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988077407,0.1403089,3084.4,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988078611,0.16227,3084.7,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988078798,1.10793164,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988079000,0.79879967,3084.5,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988079307,0.005,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988079506,1.10316624,3084.5,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988079708,0.005,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988079906,1.10316743,3084.5,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988080105,0.005,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988080404,1.10319563,3084.5,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988080610,0.005,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988080802,1.10321993,3084.5,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988081003,0.005,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988081205,1.1033729,3084.5,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988081508,0.1453089,3084.6,3083.2,0.8438457]
["bitfinex-derivatives","ETHF0:USTF0",1767988081804,0.1403089,3084.4,3083.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1767988081997,0.1403089,3084.2,3083.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1767988084305,0.16231,3083.9,3082.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767988084503,0.005,3084.6,3081.2,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988084504,0.13812476,3083.6,3081.2,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988084712,0.13812476,3083.4,3081.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767988084904,0.13812476,3083.2,3081.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988085108,0.13812476,3083.2,3081.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767988085109,0.13812476,3083.2,3081.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988085310,0.13812476,3083.2,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988085503,1.10390707,3083.1,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988085706,0.13812476,3083.6,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988085903,1.2419426,3083.5,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988086107,0.13812476,3083.5,3081.8,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767988086314,0.13812476,3083.5,3081.6,1.39396902]
["bitfinex-derivatives","ETHF0:USTF0",1767988087312,0.13812476,3083.5,3082.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767988087813,0.14312476,3083.5,3082.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767988088709,0.13812476,3083.3,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988088911,0.13812476,3083.3,3081.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988089118,0.13812476,3083.1,3081.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988090322,0.13812476,3083.1,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988090524,0.13812476,3082.9,3081.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988091523,0.005,3082.6,3081.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988091718,0.0086106,3082.6,3081.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988092329,0.13812476,3082.9,3081.6,1.39396902]
["bitfinex-derivatives","ETHF0:USTF0",1767988092520,0.13812476,3083.3,3081.6,1.55638902]
["bitfinex-derivatives","ETHF0:USTF0",1767988093428,0.14097019,3083.3,3081.6,1.55638902]
["bitfinex-derivatives","ETHF0:USTF0",1767988094624,0.14097019,3083.3,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988097329,0.14097019,3083.3,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988097522,0.13812476,3083.1,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988097727,0.13812476,3082.9,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988097920,1.10272668,3083.0,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988097921,0.13812476,3082.7,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988103236,0.13812476,3082.5,3081.6,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1767988103442,0.13812476,3082.3,3081.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988103642,0.13812476,3082.1,3081.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988104537,0.13812476,3082.1,3081.3,1.39503647]
["bitfinex-derivatives","ETHF0:USTF0",1767988105038,0.13812476,3081.9,3081.3,1.39503647]
["bitfinex-derivatives","ETHF0:USTF0",1767988106533,0.13812476,3081.9,3081.3,0.00403647]
["bitfinex-derivatives","ETHF0:USTF0",1767988106730,0.13812476,3081.9,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767988106934,0.13812476,3081.7,3080.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988107933,0.13812476,3081.7,3080.4,1.39495786]
["bitfinex-derivatives","ETHF0:USTF0",1767988108530,0.13812476,3082.1,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767988109343,0.80991993,3082.0,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767988109537,0.13812476,3082.1,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767988111539,0.13812476,3081.9,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767988111844,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988114345,0.81043513,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988114545,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988114747,0.8104343,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988114946,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988115149,0.81043388,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988115458,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988115645,0.81036245,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988115851,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988116050,0.81035695,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988116251,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988116451,0.8104267,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988116756,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988116946,0.81040967,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988117148,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988117348,0.81048359,3081.8,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988117547,0.13812476,3081.9,3080.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988117852,0.14280383,3082.3,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767988118057,0.14280383,3082.7,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767988118255,1.11530406,3082.6,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988118443,1.11530406,3082.5,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988118648,0.81085035,3082.4,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988118846,0.14280383,3082.7,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988119048,0.14280383,3083.2,3081.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767988119251,0.14280383,3083.0,3081.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767988125460,0.14280383,3083.0,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988125661,0.00284543,3083.3,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988125863,0.30477769,3083.2,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988126055,0.00284543,3083.3,3082.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767988126258,0.00284543,3083.3,3082.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767988133667,0.1393972,3084.0,3082.4,2.05997314]
["bitfinex-derivatives","ETHF0:USTF0",1767988133869,1.11147147,3083.9,3082.5,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1767988134072,0.1393972,3084.0,3082.5,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1767988134775,0.14348939,3084.0,3082.5,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1767988135166,0.14348939,3084.0,3082.5,8.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767988136675,0.14348939,3084.0,3082.5,6.76238]
["bitfinex-derivatives","ETHF0:USTF0",1767988136876,0.1393972,3083.8,3082.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767988137076,0.1393972,3083.8,3082.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988137276,0.1393972,3083.8,3082.6,1.39391637]
["bitfinex-derivatives","ETHF0:USTF0",1767988141580,0.1393972,3083.8,3082.6,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1767988141779,0.80609589,3083.7,3082.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988141979,0.94536302,3083.6,3081.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767988142190,0.1393972,3083.5,3082.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988143087,0.1393972,3083.5,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988146393,0.80785323,3083.4,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988146587,0.1393972,3083.5,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988146782,0.80786254,3083.4,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988146983,0.1393972,3083.5,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988147292,1.11282002,3083.4,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988147492,0.80785729,3083.3,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988147690,0.1393972,3083.5,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988147988,1.11352466,3083.4,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988148189,1.11352466,3083.3,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988148389,0.80854208,3083.2,3082.3,1.39410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988148586,0.14441879,3083.9,3082.3,1.55649447]
["bitfinex-derivatives","ETHF0:USTF0",1767988148785,1.11421695,3083.8,3082.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988148984,1.11421695,3083.7,3082.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988149185,1.11421695,3083.6,3082.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988149386,0.00409219,3084.0,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988149586,0.14441879,3084.7,3083.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988150595,0.14441879,3084.5,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988150794,0.14441879,3084.4,3082.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767988151393,0.30669879,3084.4,3082.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767988151589,0.14441879,3084.3,3082.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767988152896,0.14441879,3084.2,3082.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988153799,0.14441879,3084.2,3082.3,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988153990,0.14441879,3083.8,3082.3,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988154189,0.14441879,3083.7,3082.3,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988156195,0.14441879,3083.5,3082.3,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1767988156403,0.14441879,3083.4,3081.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988157297,0.14441879,3083.3,3081.5,1.39356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988159896,0.16233,3083.4,3081.5,1.39356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988159897,0.14441879,3083.0,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988161606,1.10652149,3082.9,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988161803,0.14441879,3082.7,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988162004,0.14441879,3082.5,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988162209,0.14819346,3082.5,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988162698,0.94814838,3082.4,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988162893,0.14441879,3082.4,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988163502,0.14441879,3082.2,3081.5,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1767988164204,0.14441879,3082.2,3080.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988164800,1.10582443,3082.1,3080.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988165006,0.94763771,3082.0,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767988165202,0.14441879,3082.0,3080.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988167404,0.14441879,3082.0,3080.6,0.16572977]
["bitfinex-derivatives","ETHF0:USTF0",1767988167605,0.14441879,3082.0,3080.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988168408,0.00377467,3082.5,3080.7,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1767988168600,1.25694516,3082.4,3080.7,3.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1767988168801,0.8102942,3082.3,3080.7,3.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1767988170405,0.14441879,3082.4,3080.7,3.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1767988170602,0.14441879,3082.4,3080.7,3.28759314]
["bitfinex-derivatives","ETHF0:USTF0",1767988171001,0.14441879,3082.4,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767988173912,0.14441879,3082.4,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767988175915,0.14441879,3082.4,3081.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767988176214,0.00377467,3082.5,3081.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767988176414,0.00377467,3082.5,3081.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1767988177817,0.00377467,3082.5,3081.4,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1767988182412,0.00377467,3082.5,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988182915,0.00377467,3082.5,3081.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1767988183311,0.00377467,3082.5,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988185723,0.13773052,3083.2,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988185914,1.11505316,3083.1,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988186218,1.11505316,3083.0,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988186422,1.11505316,3082.9,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988186624,1.11505316,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988186919,0.00256953,3082.9,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988187112,1.1151764,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988187313,0.00256953,3082.9,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988187515,1.11516028,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988187819,0.00256953,3082.9,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988188021,1.11516525,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988188220,0.00256953,3082.9,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988188221,1.11516525,3082.7,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988188422,0.81221862,3082.6,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988188623,0.00256953,3082.9,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988188822,1.11512598,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988189022,1.11512598,3082.7,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988189223,0.81218997,3082.6,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988189424,0.00256953,3082.9,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988189719,1.11506337,3082.8,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988189920,1.11506337,3082.7,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988190123,0.00256953,3082.9,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988190317,1.11495602,3082.8,3081.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988190518,0.13805519,3083.6,3082.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767988190725,0.30293107,3083.5,3082.3,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1767988191025,0.30293107,3083.4,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988191225,0.13805519,3083.6,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988191426,0.30280033,3083.5,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988191626,0.0036494,3083.5,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988196331,0.14170459,3083.5,3081.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767988196631,0.13805519,3083.3,3082.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988196824,0.44038015,3083.2,3082.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988197023,0.13805519,3083.2,3082.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988200234,0.13805519,3083.2,3082.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988201329,0.0036494,3083.5,3082.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988201535,0.13805519,3084.0,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988201740,0.30281113,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988201945,0.30281113,3083.8,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988202147,0.13805519,3084.0,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988202340,0.30279796,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988202542,0.80894265,3083.8,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988202844,0.00229022,3083.9,3082.8,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988203046,0.00229022,3083.9,3082.8,0.16602544]
["bitfinex-derivatives","ETHF0:USTF0",1767988203241,0.00229022,3083.9,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988203638,0.14640569,3084.4,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988203840,1.11165699,3084.3,3083.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988204043,0.14640569,3084.4,3083.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988204240,0.80886707,3084.3,3083.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988204444,0.14640569,3084.4,3083.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988204648,0.95527214,3084.3,3083.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988204848,0.14640569,3084.3,3083.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1767988207553,0.14640569,3084.3,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988208054,0.00254616,3084.4,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988208055,0.14640569,3084.1,3083.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988208752,0.14895185,3084.4,3083.2,1.26420241]
["bitfinex-derivatives","ETHF0:USTF0",1767988208952,0.14895185,3084.4,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988209245,0.14895185,3084.4,3083.6,1.26420241]
["bitfinex-derivatives","ETHF0:USTF0",1767988209450,0.00254616,3084.4,3083.6,1.26420241]
["bitfinex-derivatives","ETHF0:USTF0",1767988210552,0.00254616,3084.4,3083.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988211846,0.14895185,3084.4,3083.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767988212049,0.14895185,3084.4,3083.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988212245,0.14895185,3084.4,3083.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988212445,0.14640569,3084.2,3083.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1767988213945,0.14640569,3084.2,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988214150,0.14640569,3084.0,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988214353,0.14640569,3083.8,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988215962,0.14640569,3083.6,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988219858,0.14640569,3083.4,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988222464,0.14640569,3083.9,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988222667,1.25844793,3083.8,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988222857,0.14640569,3083.6,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988226357,0.14640569,3084.3,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988226556,1.25862094,3084.2,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988226756,1.11221525,3084.1,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988226961,0.80916414,3084.0,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988227167,0.14640569,3084.1,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988227365,0.80931745,3084.0,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988227663,0.14640569,3084.1,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988227858,0.80937069,3084.0,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988228052,0.14640569,3084.0,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988230363,0.00254616,3084.4,3082.8,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1767988230564,6.325,3085.1,3083.7,1.26342823]
["bitfinex-derivatives","ETHF0:USTF0",1767988230869,1.11338857,3085.0,3084.1,1.26342823]
["bitfinex-derivatives","ETHF0:USTF0",1767988231064,1.11338857,3084.9,3084.1,1.26342823]
["bitfinex-derivatives","ETHF0:USTF0",1767988231365,0.05644966,3085.4,3084.1,1.26342823]
["bitfinex-derivatives","ETHF0:USTF0",1767988231570,1.11316379,3085.3,3084.1,1.26342823]
["bitfinex-derivatives","ETHF0:USTF0",1767988231755,0.06020868,3085.4,3084.1,1.26342823]
["bitfinex-derivatives","ETHF0:USTF0",1767988231756,1.11316379,3085.2,3084.1,1.26342823]
["bitfinex-derivatives","ETHF0:USTF0",1767988231962,1.11316379,3085.1,3083.8,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1767988232269,1.11316379,3085.0,3083.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988232469,0.14640569,3085.3,3083.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988232672,0.14640569,3085.1,3083.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988232870,0.80950278,3085.0,3083.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988233172,0.14640569,3085.1,3083.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988233361,0.8094998,3085.0,3084.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988233563,0.14640569,3085.1,3084.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988233768,0.80922564,3085.0,3084.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988233966,0.14640569,3085.1,3084.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988234164,0.80921979,3085.0,3084.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988234366,0.14640569,3085.1,3084.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1767988235662,0.00375902,3085.4,3084.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1767988235970,1.11167275,3085.3,3084.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1767988236169,0.00375902,3085.4,3084.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988237072,0.14727465,3085.4,3084.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988237962,0.30264135,3085.3,3084.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988238162,0.95138417,3085.2,3084.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988238467,0.14351563,3085.2,3084.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988239662,0.00375902,3085.4,3084.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988239870,2.47632036,3087.0,3084.8,0.29711517]
["bitfinex-derivatives","ETHF0:USTF0",1767988240171,1.11010044,3086.4,3084.8,0.29711517]
["bitfinex-derivatives","ETHF0:USTF0",1767988240370,1.11010044,3086.3,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988240561,1.11010044,3086.2,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988240762,0.80759771,3086.1,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988240962,0.80759771,3086.0,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988241261,0.00398122,3086.2,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988241460,0.80649528,3086.1,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988241665,0.00398122,3086.2,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988241971,0.80649475,3086.1,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988242172,0.00398122,3086.2,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988242465,0.8061899,3086.1,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988242769,0.00398122,3086.2,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988244158,0.59917155,3086.5,3085.3,0.13485517]
["bitfinex-derivatives","ETHF0:USTF0",1767988244364,0.59917155,3086.5,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767988244571,0.74268718,3086.5,3084.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988244764,1.24988495,3086.4,3085.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988245073,0.80486508,3086.3,3085.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988245269,0.00371345,3086.3,3085.0,6.60402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988245677,0.00371345,3086.3,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988246171,0.14351563,3086.1,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988246380,0.00371345,3086.3,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988246381,0.94805681,3086.0,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988246569,0.14351563,3086.0,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988249063,0.00371345,3086.3,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988250284,0.00371345,3086.3,3085.0,0.14402904]
["bitfinex-derivatives","ETHF0:USTF0",1767988250780,0.14844498,3086.3,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988251180,0.00371345,3086.3,3085.0,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1767988255094,0.14473153,3087.1,3085.5,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988255372,0.80516204,3087.0,3085.5,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988255579,0.05640546,3087.7,3086.1,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988255774,0.80556761,3087.6,3086.1,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988255982,0.80556761,3087.5,3086.1,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988256179,0.0037347,3087.6,3086.3,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988256582,0.0037347,3087.6,3086.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988256782,0.80537988,3087.5,3086.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988256969,0.0037347,3087.6,3086.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988257177,0.80538297,3087.5,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988257376,0.0037347,3087.6,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988257577,0.80532807,3087.5,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988257778,0.0037347,3087.6,3086.2,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988258076,0.0037347,3087.6,3086.5,1.89373939]
["bitfinex-derivatives","ETHF0:USTF0",1767988258277,6.0,3087.1,3086.5,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988258681,6.0,3087.1,3086.1,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988259280,6.0,3086.6,3086.1,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988259481,0.0037347,3087.6,3086.1,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988260081,0.0037347,3087.6,3086.1,2.19593236]
["bitfinex-derivatives","ETHF0:USTF0",1767988260282,0.0037347,3087.6,3086.2,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988260583,0.0037347,3087.6,3086.3,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988261287,0.0037347,3087.6,3086.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988261487,0.80560261,3087.5,3086.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988261787,0.0037347,3087.6,3086.1,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988261980,0.0037347,3087.6,3086.5,0.14000297]
["bitfinex-derivatives","ETHF0:USTF0",1767988262185,0.0037347,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767988262186,0.0037347,3087.6,3086.6,1.52800297]
["bitfinex-derivatives","ETHF0:USTF0",1767988262392,0.0037347,3087.6,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988262788,0.0037347,3087.6,3086.6,1.52800297]
["bitfinex-derivatives","ETHF0:USTF0",1767988265294,0.14473153,3088.3,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988265505,1.10723033,3088.2,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988265685,0.80529623,3088.1,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988265987,0.80529623,3088.0,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988266194,0.80529623,3087.9,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988266391,0.00273796,3088.0,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988266594,0.9468371,3087.9,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988266896,0.80521702,3087.8,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988267091,0.00273796,3088.0,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988267292,0.80510523,3087.9,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988267495,0.00273796,3088.0,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988267695,0.80523527,3087.9,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988267997,0.00273796,3088.0,3086.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988268190,0.00273796,3088.0,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988268583,0.80523432,3087.9,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988268784,0.80523432,3087.8,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988268990,0.00273796,3088.0,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988268991,0.14435804,3088.0,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988269191,0.14162008,3087.8,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988269400,0.80522363,3087.7,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988269700,0.14162008,3087.8,3086.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988269999,0.80543624,3087.7,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988270199,0.14162008,3087.8,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988270393,0.80544641,3087.7,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988270589,0.80541408,3087.6,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988270790,0.14162008,3087.8,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988270990,0.80541174,3087.7,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988271194,0.80541174,3087.6,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988271399,0.14162008,3087.8,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988271697,0.14162008,3087.6,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988271896,0.80545437,3087.5,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988272097,0.14162008,3087.6,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988272287,0.80538398,3087.5,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988272492,0.14162008,3087.6,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988272692,0.80536599,3087.5,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988273016,0.14162008,3087.6,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988273195,0.94698745,3087.5,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988273396,0.14162008,3087.5,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988274994,0.80550049,3087.4,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988275200,0.14162008,3087.5,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988275393,0.00273796,3088.0,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988275394,0.14162008,3087.3,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988275594,0.94724355,3087.2,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988275795,0.80562347,3087.1,3086.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1767988276604,0.94724355,3087.1,3085.7,1.41866779]
["bitfinex-derivatives","ETHF0:USTF0",1767988276808,0.80562347,3087.0,3085.7,1.41866779]
["bitfinex-derivatives","ETHF0:USTF0",1767988279198,0.80562347,3087.0,3085.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988279199,0.94724355,3087.0,3085.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988279497,0.80562347,3086.9,3085.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988281105,0.80562347,3086.8,3085.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988281304,0.80562347,3086.7,3085.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988281497,0.16213,3087.2,3085.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767988281698,1.11035826,3087.1,3085.7,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988281893,0.80758351,3087.0,3085.8,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988282099,0.16211,3087.7,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988282400,1.11061647,3087.6,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988282601,1.11061647,3087.5,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988282904,0.80779182,3087.4,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988283103,0.80779182,3087.3,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988283305,0.80779182,3087.2,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988283503,0.80779182,3087.1,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988283706,0.30372008,3087.9,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988283899,1.11178652,3087.8,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988284100,1.11178652,3087.7,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988284297,0.30372008,3087.9,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988284298,1.11178652,3087.6,3086.1,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988284499,1.11178652,3087.5,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988284699,0.808627,3087.4,3086.2,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988285008,0.00273796,3088.0,3086.4,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988285207,1.1128506,3087.9,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988285521,1.1128506,3087.8,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988285811,1.1128506,3087.7,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988286113,1.1128506,3087.6,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988286310,0.80940534,3087.5,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988286607,0.80940534,3087.4,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988286904,0.00273796,3088.0,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988287110,1.11299684,3087.9,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988287301,1.11299684,3087.8,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988287500,1.11299684,3087.7,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988287700,1.11299684,3087.6,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988287901,0.80949654,3087.5,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988288102,0.80949654,3087.4,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988288409,0.00273796,3088.0,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988288709,1.11294526,3087.9,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988288910,1.11294526,3087.8,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988289100,0.00273796,3088.0,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988289101,1.11294526,3087.7,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988289297,1.11294526,3087.6,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988289500,1.11294526,3087.5,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988289706,0.80945861,3087.4,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988289908,0.80945861,3087.3,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988290103,0.80945861,3087.2,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988290301,0.14162008,3087.9,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988290502,1.11290949,3087.8,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988290705,1.11290949,3087.7,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988290903,1.11290949,3087.6,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988291104,1.11290949,3087.5,3086.4,1.52860353]
["bitfinex-derivatives","ETHF0:USTF0",1767988291404,1.11290949,3087.4,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988291711,0.00273796,3088.0,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988291712,1.11290949,3087.3,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988291907,0.80943189,3087.2,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988292213,0.14162008,3087.5,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988292400,1.11272484,3087.4,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988292605,1.11272484,3087.3,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988292911,1.11272484,3087.2,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988293209,0.80929732,3087.1,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988293414,0.14162008,3087.5,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988293609,1.11303437,3087.4,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988293916,1.11303437,3087.3,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988294217,1.11303437,3087.2,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988294514,0.80952332,3087.1,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988294717,0.14162008,3087.5,3085.9,0.14060353]
["bitfinex-derivatives","ETHF0:USTF0",1767988295006,0.13573462,3087.3,3085.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988295199,1.11356227,3087.2,3085.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988295402,1.11356227,3087.1,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988295601,1.11356227,3087.0,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988295804,0.13573462,3087.3,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988296007,1.11515353,3087.2,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988296204,1.11515353,3087.1,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988296404,1.11515353,3087.0,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988296611,1.11515353,3086.9,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988296814,0.13573462,3087.3,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988297013,1.11516397,3087.2,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988297213,2.31691832,3088.0,3085.8,1.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1767988297214,1.11516397,3087.1,3086.1,0.13894379]
["bitfinex-derivatives","ETHF0:USTF0",1767988297416,0.13573462,3087.8,3086.2,0.11980994]
["bitfinex-derivatives","ETHF0:USTF0",1767988297616,0.81172305,3087.7,3086.2,0.11980994]
["bitfinex-derivatives","ETHF0:USTF0",1767988297914,0.81172305,3087.6,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988299612,0.94745767,3087.6,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988299812,0.81172305,3087.5,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988301123,0.94745767,3087.5,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988301321,0.94742484,3087.4,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988301514,0.13573462,3087.2,3085.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988301715,0.81165188,3087.1,3085.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988301916,0.13573462,3087.2,3085.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988302115,0.81165151,3087.1,3085.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988302315,0.13573462,3087.2,3085.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1767988302515,0.81165344,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988302815,0.29784462,3087.6,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988303012,0.8116789,3087.5,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988303218,0.8116789,3087.4,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988303418,0.8116789,3087.3,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988303627,0.29784462,3087.6,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988303823,0.81167723,3087.5,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988304011,0.81167723,3087.4,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988304217,0.81167723,3087.3,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988304418,0.29784462,3087.6,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988304617,0.81167737,3087.5,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988304823,0.81167737,3087.4,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988305025,0.81167737,3087.3,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988305222,0.13573462,3087.5,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988305430,0.13573462,3087.3,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988305729,0.81166402,3087.2,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988306528,0.81166402,3087.2,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988307023,0.94739864,3087.2,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988307225,0.81178645,3087.1,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988307417,0.13573462,3087.2,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988307618,0.81178752,3087.1,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988307827,0.13573462,3087.2,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988308120,0.81178739,3087.1,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988308321,0.13573462,3087.2,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988308624,0.81186931,3087.1,3086.0,1.42378147]
["bitfinex-derivatives","ETHF0:USTF0",1767988308824,0.13573462,3087.2,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988309028,0.95339459,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988309227,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988310527,0.8125176,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988310819,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988311016,0.81253175,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988311224,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988311422,1.11563705,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988311629,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988311824,1.11564229,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988312027,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988312228,1.1156509,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988312427,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988312729,1.12378522,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988312933,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988313232,1.12400301,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988313431,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988313632,0.82105022,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988313838,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988314022,1.12422201,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988314226,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988314432,1.1242034,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988314634,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988314826,1.12420805,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988315027,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988315333,1.12423185,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988315535,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988315728,0.82113308,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988315928,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988316133,0.82113697,3087.0,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988316333,0.14146691,3087.1,3086.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767988316537,0.82118782,3087.0,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988316739,0.14146691,3087.6,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988316928,0.14146691,3087.4,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988317129,1.26590194,3087.3,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988317327,1.12443503,3087.2,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988317530,1.12443503,3087.1,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988317730,0.14146691,3087.3,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988317932,1.12186909,3087.2,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988318134,1.12186909,3087.1,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988318337,0.14146691,3087.3,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988318542,1.12199865,3087.2,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988318836,1.12199865,3087.1,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988319030,0.14146691,3087.3,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988319226,1.1222658,3087.2,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988319429,1.1222658,3087.1,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988319634,0.14146691,3087.3,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988319830,1.12239193,3087.2,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988320031,1.12239193,3087.1,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988320338,0.14146691,3087.3,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988320539,1.12255009,3087.2,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988320740,1.12255009,3087.1,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988321038,0.14146691,3087.3,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988321240,1.12290351,3087.2,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988321441,1.12290351,3087.1,3086.2,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988321641,0.81935298,3087.0,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988321841,0.14146691,3087.1,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988322042,0.96083843,3087.0,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988322242,0.14146691,3087.0,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767988322631,0.14146691,3087.6,3086.6,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988322949,0.00273796,3088.0,3086.6,2.65558147]
["bitfinex-derivatives","ETHF0:USTF0",1767988324742,0.1415029,3087.9,3086.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1767988330241,0.1415029,3087.9,3085.9,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988330445,0.1415029,3087.9,3085.6,3.40721]
["bitfinex-derivatives","ETHF0:USTF0",1767988330446,0.1415029,3087.6,3085.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767988330647,0.1415029,3087.6,3086.1,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988333253,0.1415029,3087.6,3086.0,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988333455,0.1415029,3087.3,3085.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1767988334749,1.14375029,3087.2,3085.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1767988335048,1.14375029,3087.1,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988335245,1.14375029,3087.0,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988335446,1.14375029,3086.9,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988335646,1.14375029,3086.8,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988335848,1.14375029,3086.7,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988336046,0.1415029,3087.3,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988336347,1.14324093,3087.2,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988336546,1.14324093,3087.1,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988336743,1.14324093,3087.0,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988336942,1.14324093,3086.9,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988337153,1.14324093,3086.8,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988337356,1.14324093,3086.7,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988337555,0.1415029,3087.3,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988337854,1.14275985,3087.2,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988338056,1.14275985,3087.1,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988338349,1.14275985,3087.0,3085.7,1.53699865]
["bitfinex-derivatives","ETHF0:USTF0",1767988338647,1.14275985,3086.9,3085.8,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988338851,1.14275985,3086.8,3085.8,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988339056,0.1415029,3087.3,3085.8,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988339251,3.99472044,3088.2,3086.0,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988339555,0.1415029,3089.4,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767988339749,1.26158147,3091.1,3088.6,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988339943,1.26158147,3090.8,3088.6,1.26158147]
["bitfinex-derivatives","ETHF0:USTF0",1767988340245,1.47991089,3090.4,3088.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767988340444,0.16197,3090.3,3088.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767988340646,0.16197,3090.3,3088.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767988341846,0.1415029,3090.2,3088.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767988342556,0.1415029,3089.9,3088.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767988343556,0.1415029,3089.4,3087.2,0.14211312]
["bitfinex-derivatives","ETHF0:USTF0",1767988343948,0.1415029,3089.4,3087.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767988344143,0.1415029,3089.4,3087.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988344349,0.1415029,3089.4,3087.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767988344550,0.1415029,3089.4,3087.5,3.24457178]
["bitfinex-derivatives","ETHF0:USTF0",1767988345044,0.1415029,3089.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988345252,0.1415029,3089.4,3087.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767988345448,0.1415029,3089.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988345647,0.1415029,3089.2,3087.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767988346752,0.1415029,3089.2,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988346949,0.1415029,3089.1,3087.5,0.77257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988348459,0.1415029,3089.0,3087.5,0.77257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988348656,0.16203,3089.1,3087.5,0.91557043]
["bitfinex-derivatives","ETHF0:USTF0",1767988348856,0.05635942,3090.4,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988349056,0.00269427,3090.8,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988349057,0.00269427,3090.8,3088.9,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988349252,0.00269427,3090.8,3089.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767988349450,0.00269427,3090.8,3089.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767988349650,0.16464427,3090.8,3089.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767988349851,0.16464427,3090.8,3088.4,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988349852,6.00269427,3090.8,3088.4,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988350057,0.16197,3090.4,3088.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767988350360,0.16197,3090.4,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988351047,0.1415029,3090.6,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988351252,1.03203252,3090.5,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988351462,1.03203252,3090.4,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988351760,1.03203252,3090.3,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988351948,0.1415029,3090.6,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988352151,1.03197775,3090.5,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988352356,1.03197775,3090.4,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988352561,1.03197775,3090.3,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988352863,0.1415029,3090.6,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988353156,1.03162853,3090.5,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988353357,1.03162853,3090.4,3088.6,0.14299865]
["bitfinex-derivatives","ETHF0:USTF0",1767988353565,1.03162853,3090.3,3088.7,1.52937129]
["bitfinex-derivatives","ETHF0:USTF0",1767988353861,0.1423496,3090.6,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988354048,1.03133584,3090.5,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988354360,0.1423496,3090.6,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988355165,0.88619306,3090.5,3088.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767988355367,0.1423496,3090.5,3088.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767988356566,0.1423496,3090.5,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988356761,0.1423496,3090.5,3088.4,6.89544129]
["bitfinex-derivatives","ETHF0:USTF0",1767988356963,0.1423496,3090.3,3088.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988357362,0.1423496,3090.3,3088.5,4.77037129]
["bitfinex-derivatives","ETHF0:USTF0",1767988357558,0.1423496,3090.3,3088.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767988357867,0.1423496,3090.3,3088.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767988358861,0.1423496,3090.3,3088.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767988360260,0.16196,3090.5,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988360470,0.74294664,3090.4,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988360662,0.16196,3090.5,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988360862,0.74296233,3090.4,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988361062,0.16196,3090.5,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988361268,0.7431052,3090.4,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988361459,0.16196,3090.5,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988361659,0.74300531,3090.4,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988361861,0.3043096,3090.5,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988362169,0.74304458,3090.4,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988362369,0.1423496,3090.4,3088.8,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988362565,0.1423496,3090.3,3088.4,6.89544129]
["bitfinex-derivatives","ETHF0:USTF0",1767988362872,0.1423496,3090.2,3088.5,4.77237129]
["bitfinex-derivatives","ETHF0:USTF0",1767988363668,0.1423496,3090.2,3088.5,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988363870,0.1423496,3090.1,3088.5,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988364073,0.3043296,3090.1,3088.5,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988364271,0.1423496,3090.0,3088.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988366272,0.74540925,3089.9,3088.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988366473,0.1423496,3090.0,3088.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988366662,0.74540739,3089.9,3088.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988366862,0.1423496,3090.0,3088.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988367073,0.74540297,3089.9,3088.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988367272,0.74619513,3089.8,3088.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988367472,0.1423496,3090.0,3088.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988367671,0.1423496,3089.8,3088.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988367971,0.1423496,3089.6,3088.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988368175,0.7471816,3089.5,3088.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988368368,0.1423496,3089.6,3088.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1767988368568,0.74717436,3089.5,3087.7,0.13337129]
["bitfinex-derivatives","ETHF0:USTF0",1767988368770,0.1423496,3089.6,3087.8,4.77212184]
["bitfinex-derivatives","ETHF0:USTF0",1767988368967,0.74717511,3089.5,3087.8,4.77212184]
["bitfinex-derivatives","ETHF0:USTF0",1767988369170,0.28878406,3089.4,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988369367,0.1423496,3089.6,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988369568,1.0373761,3089.5,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988369768,1.03736833,3089.4,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988369977,0.1423496,3089.6,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988370179,1.03732941,3089.5,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988370374,1.03732941,3089.4,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988370582,0.74855971,3089.3,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988370774,0.1423496,3089.6,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988370970,1.03700341,3089.5,3087.9,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988371269,1.03700341,3089.4,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988371576,0.162,3089.8,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988371878,1.03679258,3089.7,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988372066,1.03679258,3089.6,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988372377,1.03679258,3089.5,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988372676,0.74811966,3089.4,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988372877,0.162,3089.8,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988373079,1.03671767,3089.7,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988373265,1.03671767,3089.6,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988373467,1.03671767,3089.5,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988373667,1.03671767,3089.4,3088.2,0.13312184]
["bitfinex-derivatives","ETHF0:USTF0",1767988373868,0.162,3089.8,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988374069,1.03669763,3089.7,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988374279,1.03669763,3089.6,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988374581,1.03669763,3089.5,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988374779,0.7480446,3089.4,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988374980,0.162,3089.8,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988375279,1.03638724,3089.7,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988375472,1.03638724,3089.6,3088.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988375665,1.03638724,3089.5,3088.3,1.53208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988375866,1.03638724,3089.4,3088.3,1.53208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988376066,0.14516627,3090.2,3088.3,1.53208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988376268,1.03666151,3090.1,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988376473,1.03666151,3090.0,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988376669,1.03666151,3089.9,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988376867,0.14516627,3090.2,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988376868,1.03666151,3089.8,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988377069,1.03666151,3089.7,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988377268,1.03666151,3089.6,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988377474,1.03666151,3089.5,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988377673,0.30414172,3090.0,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988377875,1.17921592,3089.9,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988378174,1.0370642,3089.8,3088.4,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988378475,0.14215172,3089.6,3088.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988378672,1.0370642,3089.5,3088.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988378873,1.0370642,3089.4,3088.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988379076,1.0370642,3089.3,3088.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988379378,1.0370642,3089.2,3088.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988379577,0.14215172,3089.6,3088.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988379578,1.0370642,3089.1,3088.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1767988379780,0.14215172,3089.6,3087.9,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988379977,1.03795867,3089.5,3088.2,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988380178,1.03795867,3089.4,3088.2,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988380379,1.03795867,3089.3,3088.2,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988380577,1.03795867,3089.2,3088.2,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988380878,0.162,3089.8,3088.2,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988381080,1.03791786,3089.7,3088.2,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988381382,1.03791786,3089.6,3088.2,0.13208909]
["bitfinex-derivatives","ETHF0:USTF0",1767988381571,1.03791786,3089.5,3088.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988381770,1.03791786,3089.4,3088.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988381971,1.03791786,3089.3,3088.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988382171,1.03791786,3089.2,3088.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988382373,1.03791786,3089.1,3087.8,1.74873872]
["bitfinex-derivatives","ETHF0:USTF0",1767988382675,1.03791786,3089.0,3087.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988382880,0.30213189,3089.5,3087.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988383071,1.0382254,3089.4,3087.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988383379,1.0382254,3089.3,3087.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1767988383575,1.0382254,3089.2,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988383780,1.0382254,3089.1,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988383981,1.0382254,3089.0,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988384177,2.3092724,3089.9,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988384178,2.44939429,3089.9,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988384379,1.0465865,3089.8,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988384580,1.0465865,3089.7,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988384778,1.0465865,3089.6,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988384979,1.0465865,3089.5,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988385180,0.75744325,3089.4,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988385380,1.04664358,3089.3,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988385588,1.04664358,3089.2,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988385881,1.04664358,3089.1,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988386084,0.14012189,3089.8,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988386276,1.04690783,3089.7,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988386476,1.04690783,3089.6,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988386777,1.04690783,3089.5,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988387081,1.04690783,3089.4,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988387283,1.04690783,3089.3,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988387481,1.04690783,3089.2,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988387681,1.04690783,3089.1,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988387883,1.04690783,3089.0,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988388087,0.30212189,3089.7,3088.0,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988388278,1.04711849,3089.6,3088.0,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988388478,0.30212189,3089.7,3088.0,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988388479,1.04715122,3089.5,3088.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767988388782,1.04715122,3089.4,3088.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767988388989,1.04715122,3089.3,3088.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767988389181,1.04715122,3089.2,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988389380,0.30212189,3089.7,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988389580,1.04721141,3089.6,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988389784,1.04721141,3089.5,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988389986,1.04721141,3089.4,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988390185,1.04721141,3089.3,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988390388,1.04721141,3089.2,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988390590,0.30212189,3089.7,3088.1,3.15273872]
["bitfinex-derivatives","ETHF0:USTF0",1767988390889,1.04732532,3089.6,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988391089,1.04732532,3089.5,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988391390,1.04732532,3089.4,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988391585,0.28940193,3089.3,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988391779,0.14012189,3090.1,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988391984,1.04737219,3090.0,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988392180,1.04737219,3089.9,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988392380,1.04737219,3089.8,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988392586,1.04737219,3089.7,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988392792,1.04737219,3089.6,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988392982,1.04737219,3089.5,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988393182,1.04751514,3089.4,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988393384,0.28935594,3089.3,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988393583,0.14012189,3090.1,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988393790,1.04755784,3090.0,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988393990,1.04755784,3089.9,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988394186,1.04755784,3089.8,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988394391,1.04755784,3089.7,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988394695,1.04755784,3089.6,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988394894,1.04755784,3089.5,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988395194,1.04755784,3089.4,3088.4,1.88393716]
["bitfinex-derivatives","ETHF0:USTF0",1767988395396,0.28940764,3089.3,3088.4,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988395694,0.14012189,3089.9,3088.3,3.63884691]
["bitfinex-derivatives","ETHF0:USTF0",1767988395893,1.18798837,3089.8,3088.3,3.63884691]
["bitfinex-derivatives","ETHF0:USTF0",1767988396195,1.18798837,3089.7,3088.3,1.74873872]
["bitfinex-derivatives","ETHF0:USTF0",1767988396393,1.04786648,3089.6,3088.3,1.74873872]
["bitfinex-derivatives","ETHF0:USTF0",1767988396594,1.04786648,3089.5,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988396796,1.04786648,3089.4,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988396992,0.28949305,3089.3,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988397194,0.14012189,3089.7,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988397392,1.0480315,3089.6,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988397594,1.0480315,3089.5,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988397796,1.0480315,3089.4,3088.3,1.74873872]
["bitfinex-derivatives","ETHF0:USTF0",1767988397992,1.04828309,3089.3,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988398193,0.28953842,3089.2,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988398492,0.28953842,3089.1,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988398693,0.14012189,3089.7,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988398893,1.04859082,3089.6,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988399083,1.04859082,3089.5,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988399288,1.04859149,3089.4,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988399496,1.04859149,3089.3,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988399690,1.04859149,3089.2,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988399893,0.28969163,3089.1,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988400089,0.14012189,3089.7,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988400293,1.04863103,3089.6,3088.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1767988400601,1.04863103,3089.5,3088.2,1.91081872]
["bitfinex-derivatives","ETHF0:USTF0",1767988400795,1.04863103,3089.4,3088.7,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988400995,1.04863103,3089.3,3088.7,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988401198,1.04863103,3089.2,3088.7,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988401393,0.28971643,3089.1,3088.2,1.74873872]
["bitfinex-derivatives","ETHF0:USTF0",1767988401696,0.28972269,3089.0,3088.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767988401901,0.14012189,3089.5,3088.5,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988402201,1.05035734,3089.4,3088.7,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988402499,1.05035734,3089.3,3088.7,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988402700,1.05035734,3089.2,3088.7,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988402895,1.05035734,3089.1,3088.7,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988403201,0.14012189,3090.0,3089.0,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988403399,0.14012189,3090.0,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988403400,1.05848711,3089.9,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988403598,1.05848711,3089.8,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988403896,1.05848711,3089.7,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988404203,1.05848711,3089.6,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988404501,1.05848711,3089.5,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988404700,1.05848711,3089.4,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988404891,0.14012189,3090.0,3089.2,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988405701,2.3092724,3090.3,3089.4,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988406002,0.14012189,3090.5,3089.6,1.25977801]
["bitfinex-derivatives","ETHF0:USTF0",1767988406603,0.14012189,3090.5,3089.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1767988406802,0.14012189,3090.5,3089.0,1.54419844]
["bitfinex-derivatives","ETHF0:USTF0",1767988407292,0.14012189,3090.5,3089.0,3.29243869]
["bitfinex-derivatives","ETHF0:USTF0",1767988407698,0.00269427,3090.8,3089.1,3.37619844]
["bitfinex-derivatives","ETHF0:USTF0",1767988408501,0.00269427,3090.8,3089.2,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988409197,0.14281616,3090.8,3089.2,0.13519844]
["bitfinex-derivatives","ETHF0:USTF0",1767988413508,0.14281616,3090.8,3089.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988414197,0.1397685,3090.7,3088.8,6.90326991]
["bitfinex-derivatives","ETHF0:USTF0",1767988414510,0.00269427,3090.8,3088.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988414511,0.1397685,3090.5,3088.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988415298,0.1397685,3090.3,3088.4,1.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1767988415503,0.1397685,3090.3,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988415712,0.1397685,3090.2,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988416817,0.76334399,3090.1,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988417016,1.05009286,3090.0,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988417216,1.05009286,3089.9,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988417417,1.05009286,3089.8,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988417620,0.28674887,3089.7,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988417821,0.1397685,3090.1,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988418012,1.05018981,3090.0,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988418213,1.05018981,3089.9,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988418420,1.05018981,3089.8,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988418615,0.1397685,3090.1,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988418918,0.1397685,3089.9,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988419222,1.05027143,3089.8,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988419522,1.05027143,3089.7,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988419722,1.05027143,3089.6,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988419919,0.1397685,3089.9,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988420119,1.05028032,3089.8,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988420418,1.05028032,3089.7,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988420622,1.05028032,3089.6,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988420824,0.1397685,3089.9,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988421023,1.05036199,3089.8,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988421322,1.05036199,3089.7,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988421522,1.05036199,3089.6,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988421724,0.1397685,3089.9,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988421924,1.05038827,3089.8,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988422224,1.05038827,3089.7,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988422424,1.05038827,3089.6,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988422624,0.1397685,3089.9,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988422822,1.05039106,3089.8,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988423014,0.1397685,3089.6,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988423219,1.05039106,3089.5,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988423419,1.05039106,3089.4,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988423628,0.1397685,3089.6,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988423629,0.28680033,3089.3,3088.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1767988423927,0.1397685,3089.6,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988424118,1.19004851,3089.5,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988424318,1.05028001,3089.4,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988424520,0.28680057,3089.3,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988424817,0.1397685,3089.5,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988425020,1.05021731,3089.4,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988425218,0.28678347,3089.3,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988425427,0.1397685,3089.5,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988425620,1.05016023,3089.4,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988425818,0.28676825,3089.3,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988426018,0.1397685,3089.5,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988426219,1.18980426,3089.4,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988426424,1.05003576,3089.3,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988426728,1.05003576,3089.2,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988426928,1.05003576,3089.1,3088.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988427224,0.1397685,3089.4,3088.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988427225,0.1397685,3089.3,3088.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988427420,1.05790048,3089.2,3088.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988427621,1.05790048,3089.1,3088.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988427929,0.1397685,3089.3,3087.6,1.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1767988428119,0.1397685,3089.3,3087.5,0.14379169]
["bitfinex-derivatives","ETHF0:USTF0",1767988428120,1.05784165,3089.2,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988428326,1.19761015,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988428519,1.05784165,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988428716,1.05784165,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988428921,1.05784165,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988429227,0.1397685,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988429428,1.05750443,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988429627,1.05750443,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988429823,1.05750443,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988430131,1.05750443,3088.7,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988430423,0.1397685,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988430619,1.05696065,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988430818,1.05696065,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988431019,1.05696065,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988431227,1.05696065,3088.7,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988431430,0.1397685,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988431728,1.06204042,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988431923,1.06204042,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988432123,1.06204042,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988432322,0.77570869,3088.7,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988432523,0.1397685,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988432723,1.06182996,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988432917,1.06182996,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988433125,1.06182996,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988433334,0.1397685,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988433533,1.06157058,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988433727,1.06157058,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988433924,1.06157058,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988434231,0.1397685,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988434423,1.06131874,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988434622,1.06131874,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988434829,1.06131874,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988435029,0.7751777,3088.7,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988435230,0.1397685,3089.1,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988435426,1.19925252,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988435629,1.06108671,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988435933,1.06108671,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988436232,0.13816581,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988436432,1.06092992,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988436631,1.06092992,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988436823,0.13816581,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988437021,1.06081712,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988437225,1.06081712,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988437426,0.13816581,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988437633,1.06076403,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988437833,1.06076403,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988438035,0.13816581,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988438234,0.77474624,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988438531,0.13816581,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988438730,0.77478691,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988438932,0.13816581,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988439237,0.77478209,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988439437,0.13816581,3089.0,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988439637,1.06090662,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988439839,0.13816581,3088.9,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988440340,0.9131593,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988440538,0.13816581,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988441338,0.77507022,3088.7,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988441636,0.13816581,3088.8,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988441836,1.19924747,3088.7,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988442023,1.06108166,3088.6,3087.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1767988442230,0.77499233,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988442530,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988442731,1.06101308,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988442939,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988443142,1.06100289,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988443340,0.77493292,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988443536,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988443833,1.06155313,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988444032,0.77537517,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988444227,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988444439,1.06186744,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988444637,1.06186744,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988444833,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988445040,1.06187005,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988445336,1.06188191,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988445538,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988445729,1.06190976,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988445931,1.06190976,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988446237,0.13596489,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988446435,1.06198084,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988446738,1.06198084,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988446942,0.13596489,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988447141,1.06197631,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988447333,1.06197631,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988447534,0.13596489,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988447731,1.06212086,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988447932,1.06212086,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988448248,0.77588455,3088.3,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988448435,0.13596489,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988448633,1.06231062,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988448932,1.06231062,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988449131,0.13596489,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988449332,1.06206087,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988449639,0.00261733,3088.6,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988449938,0.28640659,3088.5,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988450140,0.00261733,3088.6,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988450333,0.28641459,3088.5,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988450532,0.00261733,3088.6,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988450739,0.28652266,3088.5,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988450941,0.00261733,3088.6,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988451239,0.28652017,3088.5,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988451439,0.00261733,3088.6,3087.8,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988451642,0.28663055,3088.5,3087.5,1.40238873]
["bitfinex-derivatives","ETHF0:USTF0",1767988451842,0.00261733,3088.6,3087.5,1.40238873]
["bitfinex-derivatives","ETHF0:USTF0",1767988452042,0.28663531,3088.5,3087.5,1.40238873]
["bitfinex-derivatives","ETHF0:USTF0",1767988452233,0.00261733,3088.6,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988452435,0.28674131,3088.5,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988452630,0.28674131,3088.4,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988452834,0.00261733,3088.6,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988453033,0.28674202,3088.5,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988453239,0.28674202,3088.4,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988453439,0.00261733,3088.6,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988453640,0.2868187,3088.5,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988453845,0.2868187,3088.4,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988454142,0.00261733,3088.6,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988454346,0.28683225,3088.5,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988454540,0.28683225,3088.4,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988454746,0.00261733,3088.6,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988455045,0.28691607,3088.5,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988455246,0.28691607,3088.4,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988455445,0.28691607,3088.3,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988455647,0.00261733,3088.6,3087.5,0.14196955]
["bitfinex-derivatives","ETHF0:USTF0",1767988455847,0.28702446,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988456147,0.28702446,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988456347,0.28702446,3088.3,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988456550,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988456841,0.28712858,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988457142,0.28712858,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988457348,0.28712858,3088.3,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988457647,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988457840,0.28718585,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988458039,0.28718585,3088.4,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988458238,0.28718585,3088.3,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988458443,0.00261733,3088.6,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988458649,0.28722109,3088.5,3087.5,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1767988458843,0.00261733,3088.6,3087.4,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988458844,0.13334756,3088.3,3087.4,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988459148,0.42056865,3088.2,3086.4,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988459341,0.28722109,3088.1,3087.3,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988459540,0.13596489,3088.6,3087.3,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988459741,0.30739186,3088.5,3087.3,1.26041918]
["bitfinex-derivatives","ETHF0:USTF0",1767988460040,0.30739186,3088.5,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988461544,0.81522815,3088.4,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988461742,1.12262001,3088.3,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988461938,1.12262001,3088.2,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988462147,0.81522815,3088.1,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988462452,0.13596489,3088.6,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988462645,1.12270143,3088.5,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988462847,1.12270143,3088.4,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988463054,1.12270143,3088.3,3087.3,1.26363713]
["bitfinex-derivatives","ETHF0:USTF0",1767988463350,1.12270143,3088.2,3087.3,0.00321795]
["bitfinex-derivatives","ETHF0:USTF0",1767988463544,1.12270143,3088.1,3087.3,0.00321795]
["bitfinex-derivatives","ETHF0:USTF0",1767988463742,1.12270143,3088.0,3087.3,0.00321795]
["bitfinex-derivatives","ETHF0:USTF0",1767988463941,1.12270143,3087.9,3087.3,0.00321795]
["bitfinex-derivatives","ETHF0:USTF0",1767988464252,1.12270143,3087.8,3086.5,1.56198695]
["bitfinex-derivatives","ETHF0:USTF0",1767988464550,1.12270143,3087.7,3086.5,1.56198695]
["bitfinex-derivatives","ETHF0:USTF0",1767988464752,1.12270143,3087.6,3086.5,1.56198695]
["bitfinex-derivatives","ETHF0:USTF0",1767988465048,0.13334756,3088.3,3086.6,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988465249,1.12237825,3088.2,3086.6,0.14316289]
["bitfinex-derivatives","ETHF0:USTF0",1767988465450,1.12237825,3088.1,3086.6,0.14316289]
["bitfinex-derivatives","ETHF0:USTF0",1767988465649,1.12237825,3088.0,3086.6,0.14316289]
["bitfinex-derivatives","ETHF0:USTF0",1767988465847,1.12237825,3087.9,3086.6,0.14316289]
["bitfinex-derivatives","ETHF0:USTF0",1767988466046,1.25572581,3087.8,3086.6,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1767988466247,1.12237825,3087.7,3086.6,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1767988466456,1.12237825,3087.6,3086.6,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1767988466651,1.12237825,3087.5,3086.6,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1767988466855,0.81505318,3087.4,3086.6,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1767988467045,0.13334756,3087.8,3086.6,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1767988467244,0.13334756,3087.6,3086.6,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1767988467448,1.25521955,3087.5,3085.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767988467645,1.25521955,3087.4,3085.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767988467846,1.12187199,3087.3,3085.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1767988468052,1.12187199,3087.2,3085.8,1.55739777]
["bitfinex-derivatives","ETHF0:USTF0",1767988468252,0.8146936,3087.1,3085.8,1.55739777]
["bitfinex-derivatives","ETHF0:USTF0",1767988468555,0.13334756,3087.4,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988468745,1.12110983,3087.3,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988468944,1.12110983,3087.2,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988469156,1.12110983,3087.1,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988469352,0.13334756,3087.4,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988469555,1.12071574,3087.3,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988469755,1.12071574,3087.2,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988470060,0.81378926,3087.1,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988470251,0.13334756,3087.4,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988470451,1.12038106,3087.3,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988470653,1.12038106,3087.2,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988470852,0.813545,3087.1,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988471050,0.13334756,3087.4,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988471250,1.12029887,3087.3,3085.9,0.13939777]
["bitfinex-derivatives","ETHF0:USTF0",1767988471454,1.25364643,3087.2,3085.8,2.68081123]
["bitfinex-derivatives","ETHF0:USTF0",1767988471757,1.12027407,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988471950,0.81353787,3087.0,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988472146,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988472351,1.1196619,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988472552,0.81301723,3087.0,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988472752,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988472952,1.1196604,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988473159,0.81301615,3087.0,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988473355,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988473555,1.11933265,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988473861,0.81277715,3087.0,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988474061,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988474248,1.11925359,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988474448,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988474654,1.11904853,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988474854,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988475054,0.81257029,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988475251,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988475457,1.11877263,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988475651,0.13334756,3087.2,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988475852,1.26331688,3087.1,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988476061,0.14455614,3086.9,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988477862,0.81185709,3086.8,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988478062,0.14455614,3086.9,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988478857,0.81163279,3086.8,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988479064,0.14455614,3086.9,3085.8,1.42039205]
["bitfinex-derivatives","ETHF0:USTF0",1767988479259,0.956188,3086.8,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988479466,0.14455614,3086.8,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988479859,0.81140724,3086.7,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988480059,0.14455614,3086.8,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988481869,0.81133267,3086.7,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988482062,0.14455614,3086.8,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988484265,0.81125805,3086.7,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988484467,0.14455614,3086.8,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988484673,0.81125902,3086.7,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988484860,0.14455614,3086.8,3085.8,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1767988485166,0.14455614,3086.5,3085.4,0.05245]
["bitfinex-derivatives","ETHF0:USTF0",1767988486164,0.14455614,3086.5,3085.4,0.05507306]
["bitfinex-derivatives","ETHF0:USTF0",1767988486366,0.14455614,3086.3,3085.4,0.05507306]
["bitfinex-derivatives","ETHF0:USTF0",1767988486566,0.81109882,3086.2,3084.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767988486873,0.14455614,3086.3,3084.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767988487062,0.81116363,3086.2,3084.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767988487261,0.14455614,3086.3,3084.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767988487462,0.14455614,3086.1,3084.7,1.42195314]
["bitfinex-derivatives","ETHF0:USTF0",1767988488266,0.14455614,3085.9,3084.7,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1767988488468,0.14455614,3085.7,3084.2,0.14014564]
["bitfinex-derivatives","ETHF0:USTF0",1767988488770,1.2614344,3085.6,3084.3,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988488972,0.81099262,3085.5,3084.5,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988489267,0.14455614,3085.6,3084.5,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988489571,0.81040219,3085.5,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988489867,0.14455614,3085.6,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988490167,0.81040114,3085.5,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988490370,0.14455614,3085.6,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988490558,0.81021814,3085.5,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988490762,0.14455614,3085.6,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988491070,0.81021808,3085.5,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988491274,0.14455614,3085.6,3084.5,1.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1767988491466,1.26367253,3085.2,3082.9,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988491778,1.26367253,3084.0,3082.9,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988492066,1.26367253,3083.5,3082.4,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988492459,0.26712905,3083.6,3082.4,0.14055971]
["bitfinex-derivatives","ETHF0:USTF0",1767988492660,0.14257852,3084.2,3082.4,0.14055971]
["bitfinex-derivatives","ETHF0:USTF0",1767988492661,0.00396067,3083.5,3082.4,0.14055971]
["bitfinex-derivatives","ETHF0:USTF0",1767988493573,0.00396067,3083.5,3082.8,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988493768,0.00396067,3083.5,3083.0,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988493970,0.00396067,3083.5,3083.0,1.4005258]
["bitfinex-derivatives","ETHF0:USTF0",1767988494172,0.00396067,3083.5,3083.0,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988494472,0.00396067,3083.5,3083.0,1.4005258]
["bitfinex-derivatives","ETHF0:USTF0",1767988494862,0.00396067,3083.5,3083.0,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988496075,0.25467834,3084.5,3083.4,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988496368,0.2566888,3085.0,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988496565,0.81831571,3084.9,3083.7,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988496765,0.81831571,3084.8,3083.7,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988496975,0.81831571,3084.7,3083.7,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988497169,0.81831571,3084.6,3083.7,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988497376,0.00366454,3084.7,3083.6,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988497673,0.81814093,3084.6,3083.6,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988497879,0.00366454,3084.7,3083.6,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988498172,0.81813853,3084.6,3083.6,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988498376,0.00366454,3084.7,3083.6,1.26367253]
["bitfinex-derivatives","ETHF0:USTF0",1767988498566,0.81794491,3084.6,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988498768,0.00366454,3084.7,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988498966,0.81794867,3084.6,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988499166,0.00366454,3084.7,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988499367,0.81782162,3084.6,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988499575,0.00366454,3084.7,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988499774,0.8178281,3084.6,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988499971,0.00366454,3084.7,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988500168,0.81780348,3084.6,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988500367,0.00366454,3084.7,3083.2,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988501777,0.00366454,3084.7,3082.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1767988501778,0.8178979,3084.6,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988501976,0.8178979,3084.5,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988502178,0.14624306,3084.7,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988502477,0.96042371,3084.6,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988502670,0.81784519,3084.5,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988502872,0.81778037,3084.4,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988503075,0.00366454,3084.7,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988503275,0.81777734,3084.6,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988503473,0.81777734,3084.5,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988503674,0.00366454,3084.7,3082.8,0.13685327]
["bitfinex-derivatives","ETHF0:USTF0",1767988503876,0.00366454,3084.7,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988503877,0.81779537,3084.6,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988504076,0.00366454,3084.7,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988504773,0.00366454,3084.7,3083.4,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988506673,0.14601813,3084.7,3083.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988506877,0.81931818,3084.6,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988507179,0.81931818,3084.5,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988507376,0.00366454,3084.7,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988507582,0.8195734,3084.6,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988507783,0.00366454,3084.7,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988507981,0.81960755,3084.6,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988508182,0.00366454,3084.7,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988508383,0.81990606,3084.6,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988508682,0.00366454,3084.7,3083.0,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988510273,0.00366454,3084.7,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988511385,0.82104266,3084.6,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988511586,0.00366454,3084.7,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988511786,0.82107515,3084.6,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988511986,0.00366454,3084.7,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988512179,0.82107671,3084.6,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988512380,0.82107671,3084.5,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988512885,0.14235359,3084.4,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988513080,1.1264804,3084.3,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988513285,0.14235359,3084.4,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988513486,1.12716923,3084.3,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988513680,0.82176244,3084.2,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988513981,0.82176244,3084.1,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988514181,0.82176244,3084.0,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988514485,0.82176244,3083.9,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988514684,0.82176244,3083.8,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988514885,0.14235359,3084.4,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988515086,1.12793865,3084.3,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988515287,1.12793865,3084.2,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988515487,0.82232722,3084.1,3082.8,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988515788,0.82232722,3084.0,3082.9,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988515986,0.00366454,3084.7,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988516188,0.8232092,3084.6,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988516388,0.8232092,3084.5,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988516581,0.8232092,3084.4,3083.2,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988516892,0.8232092,3084.3,3083.4,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988517096,0.00366454,3084.7,3083.5,0.30093295]
["bitfinex-derivatives","ETHF0:USTF0",1767988517497,0.14235359,3085.3,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988517697,0.30654194,3085.2,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988517997,0.14235359,3085.3,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988518191,0.30678136,3085.2,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988518395,0.30678136,3085.1,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988518591,0.30678136,3085.0,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988518791,0.00334986,3085.1,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988518987,0.3067618,3085.0,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988519191,0.30686114,3084.9,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988519396,0.00334986,3085.1,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988519598,0.30682447,3085.0,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988519794,0.30682447,3084.9,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988519993,0.00334986,3085.1,3083.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988520193,0.30682462,3085.0,3083.7,0.30092295]
["bitfinex-derivatives","ETHF0:USTF0",1767988520394,0.30682462,3084.9,3083.7,0.30092295]
["bitfinex-derivatives","ETHF0:USTF0",1767988520693,0.00334986,3085.1,3083.7,0.30092295]
["bitfinex-derivatives","ETHF0:USTF0",1767988520895,0.30688727,3085.0,3083.7,0.30092295]
["bitfinex-derivatives","ETHF0:USTF0",1767988521200,0.30688727,3084.9,3083.7,0.30092295]
["bitfinex-derivatives","ETHF0:USTF0",1767988521397,0.16228,3084.5,3082.7,5.56244732]
["bitfinex-derivatives","ETHF0:USTF0",1767988521603,0.14235359,3084.2,3082.5,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988521904,0.30684326,3084.1,3082.5,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988522105,0.30684326,3084.0,3082.5,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988522304,0.30684326,3083.9,3082.5,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988522505,0.30684326,3083.8,3082.5,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988522706,0.30684326,3083.7,3082.5,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988523005,0.30684326,3083.6,3082.4,0.16608644]
["bitfinex-derivatives","ETHF0:USTF0",1767988523208,2.45032339,3084.0,3082.4,0.16608644]
["bitfinex-derivatives","ETHF0:USTF0",1767988523402,0.32720504,3083.9,3082.4,0.16608644]
["bitfinex-derivatives","ETHF0:USTF0",1767988523602,0.32720504,3083.8,3082.4,0.16608644]
["bitfinex-derivatives","ETHF0:USTF0",1767988523803,0.32720504,3083.7,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988524000,0.32720504,3083.6,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988524202,2.45032339,3084.0,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988524500,0.32722634,3083.9,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988524700,0.32722634,3083.8,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988524900,0.32722634,3083.7,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988525100,0.32722634,3083.6,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988525311,2.45032339,3084.0,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988525501,0.32724288,3083.9,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988525702,0.32724288,3083.8,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988525902,0.32724288,3083.7,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988526102,0.32724288,3083.6,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988526303,2.45032339,3084.0,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988526504,0.32726581,3083.9,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988526704,0.32726581,3083.8,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988526906,0.32726581,3083.7,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988527107,0.32726581,3083.6,3082.4,0.30469939]
["bitfinex-derivatives","ETHF0:USTF0",1767988527414,2.45032339,3084.0,3082.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988527604,0.32726115,3083.9,3082.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988527907,0.32726115,3083.8,3082.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988528105,0.18052187,3083.7,3082.7,0.13861295]
["bitfinex-derivatives","ETHF0:USTF0",1767988528409,0.14235359,3084.3,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988528605,0.14235359,3084.2,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988529111,0.84130828,3084.1,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988529312,0.84130828,3084.0,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988529604,0.84130828,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988529911,0.84130828,3083.8,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988530112,0.84133929,3083.7,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988530303,0.84133929,3083.6,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988530503,0.14235359,3084.2,3082.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988530704,0.8414432,3084.1,3082.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988531004,0.8414432,3084.0,3082.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988531307,0.8414432,3083.9,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988531507,0.14235359,3084.6,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988531709,0.84163052,3084.5,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988531913,0.84163052,3084.4,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988532101,0.84163052,3084.3,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988532306,0.14235359,3084.6,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988532307,0.84163052,3084.2,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988532502,0.84163052,3084.1,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988532804,0.84163052,3084.0,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988533004,0.13853176,3084.4,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988533203,0.84181398,3084.3,3083.0,1.8961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988533406,0.13853176,3084.1,3082.5,8.4961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988533611,0.84181398,3084.0,3082.5,8.4961045]
["bitfinex-derivatives","ETHF0:USTF0",1767988533815,0.84181398,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988534013,0.84181398,3083.8,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988534213,0.13853176,3084.1,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988534414,0.84175963,3084.0,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988534615,0.84175963,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988534815,0.84175963,3083.8,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988535016,0.13853176,3084.1,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988535213,0.84177213,3084.0,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988535414,0.84177213,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988535617,0.84177213,3083.8,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988535809,0.13853176,3084.1,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988536009,0.84191133,3084.0,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988536212,0.84191133,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988536405,0.84191133,3083.8,3082.8,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988536605,0.13853176,3084.1,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988536813,0.13853176,3084.6,3083.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988537014,0.13853176,3084.4,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988537212,0.84253134,3084.3,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988537414,0.13853176,3084.2,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988537619,0.13853176,3084.0,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988537819,0.84253134,3083.9,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988538024,0.13853176,3084.0,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988539315,0.84359918,3083.9,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988539519,0.13853176,3084.0,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988539824,0.84353725,3083.9,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988540024,0.13853176,3084.0,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988540223,0.84355445,3083.9,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988540420,0.13853176,3084.0,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988542131,0.13853176,3084.6,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988542429,1.17080508,3084.5,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988542627,1.17081575,3084.4,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988542830,1.17081575,3084.3,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988543019,0.84367498,3084.2,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988543218,0.13853176,3084.6,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988543423,1.17090593,3084.5,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988543624,1.17090593,3084.4,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988543928,1.17090593,3084.3,3083.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988544134,0.13853176,3084.1,3083.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767988544338,0.98227574,3084.0,3083.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767988544632,0.13853176,3084.0,3083.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767988546823,0.13853176,3084.0,3083.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988550325,0.14147566,3084.5,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988550530,1.17252041,3084.4,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988550828,0.14147566,3084.2,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988551024,0.98639681,3084.1,3083.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988551223,0.84726616,3084.0,3083.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988551419,0.14147566,3084.1,3083.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988552332,0.14147566,3084.8,3083.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988552522,0.14147566,3084.6,3083.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988552832,1.31648861,3084.5,3083.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988553031,1.17501295,3084.4,3083.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767988553224,1.17501295,3084.3,3083.3,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1767988553530,0.14147566,3085.0,3083.5,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988553828,0.14147566,3084.8,3083.5,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988554035,0.3277866,3084.7,3083.5,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988554425,0.46926226,3084.7,3083.5,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988554634,0.14147566,3084.5,3083.5,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988556536,0.14147566,3084.5,3083.6,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988556833,0.14147566,3085.0,3083.6,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988557034,0.32761743,3084.9,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988557328,0.32761743,3084.8,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988557528,0.32761743,3084.7,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988557731,0.14147566,3085.0,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988557920,0.46907575,3084.9,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988558127,0.32760009,3084.8,3083.7,6.76231]
["bitfinex-derivatives","ETHF0:USTF0",1767988558327,0.32760009,3084.7,3083.7,6.76231]
["bitfinex-derivatives","ETHF0:USTF0",1767988558527,0.14147566,3084.9,3083.7,6.76231]
["bitfinex-derivatives","ETHF0:USTF0",1767988558727,0.32755493,3084.8,3083.7,6.76231]
["bitfinex-derivatives","ETHF0:USTF0",1767988558935,0.14147566,3084.6,3083.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988559136,0.46898562,3084.5,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988559337,0.14147566,3084.5,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988561331,0.14147566,3084.3,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988562035,0.14147566,3084.7,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988562335,0.46905807,3084.6,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988562530,0.32755478,3084.5,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988562730,0.14147566,3084.6,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988564233,0.3275684,3084.5,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988564539,0.14147566,3084.6,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988564740,0.32757321,3084.5,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988564935,0.14147566,3084.6,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988565238,0.13273423,3084.4,3083.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988565829,0.97593714,3084.3,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988566038,0.13273423,3084.3,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988566226,0.84315869,3084.2,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988566432,0.97589292,3084.1,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988566639,0.13273423,3084.1,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988568033,0.13273423,3084.5,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988568239,1.17121322,3084.4,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988568437,1.17121322,3084.3,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988568740,1.17121322,3084.2,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988568942,0.84350936,3084.1,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988569142,0.13273423,3084.5,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988569343,1.1717426,3084.4,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988569642,1.1717426,3084.3,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988569844,1.1717426,3084.2,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988570141,0.97663088,3084.1,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988570336,0.13273423,3084.0,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988572443,0.13273423,3084.8,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988572642,0.13273423,3084.6,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988572844,0.13273423,3084.4,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988573045,1.17182092,3084.3,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988573245,1.17182092,3084.2,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988573445,1.30455515,3084.1,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988573647,0.13273423,3084.1,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988574140,0.13273423,3084.8,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988574346,1.17133209,3084.7,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988574647,1.17133209,3084.6,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988574847,1.17133209,3084.5,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988575148,1.17133209,3084.4,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988575345,1.17133209,3084.3,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988575547,0.13273423,3084.8,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988575748,1.30418953,3084.7,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988575945,1.1714553,3084.6,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988576145,1.1714553,3084.5,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988576346,1.1714553,3084.4,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988576547,0.13273423,3084.7,3083.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988582756,0.13608409,3085.1,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988586548,0.13273423,3085.5,3083.8,2.14827601]
["bitfinex-derivatives","ETHF0:USTF0",1767988586754,0.13273423,3085.5,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988587662,0.13622949,3085.5,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988588560,1.16336814,3085.4,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988588759,1.16336814,3085.3,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988588960,1.16336814,3085.2,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988589162,0.83824615,3085.1,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988589362,0.13622949,3085.5,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988589561,0.32503248,3085.4,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988589754,0.32503248,3085.3,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988589954,0.13622949,3085.5,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988590154,0.32503119,3085.4,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988590355,0.13622949,3085.5,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988590553,0.32495209,3085.4,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988590756,0.13622949,3085.5,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988590955,0.32495184,3085.4,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988591157,0.13622949,3085.5,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988591460,0.13273423,3085.3,3084.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988592061,0.13273423,3085.1,3083.3,2.31544732]
["bitfinex-derivatives","ETHF0:USTF0",1767988592370,0.13273423,3084.9,3083.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988592559,0.13273423,3084.7,3083.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988592759,0.13273423,3084.5,3083.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1767988592958,0.13751764,3084.3,3082.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988593166,0.13751764,3084.3,3082.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767988593369,0.13751764,3084.3,3083.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988595065,2.3079698,3085.2,3083.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767988595369,0.32469335,3085.1,3083.2,0.13142332]
["bitfinex-derivatives","ETHF0:USTF0",1767988595670,2.3079698,3085.4,3083.2,0.13142332]
["bitfinex-derivatives","ETHF0:USTF0",1767988595671,0.32469335,3085.0,3083.2,0.13142332]
["bitfinex-derivatives","ETHF0:USTF0",1767988595869,0.32469335,3084.9,3083.2,0.13142332]
["bitfinex-derivatives","ETHF0:USTF0",1767988596060,0.32469335,3084.8,3082.9,4.46372333]
["bitfinex-derivatives","ETHF0:USTF0",1767988596260,0.32469335,3084.7,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988596465,0.32469335,3084.6,3083.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988596668,0.32469335,3084.5,3083.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988596870,0.32469335,3084.4,3083.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988597065,0.46221099,3084.3,3083.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988597270,0.13751764,3084.3,3083.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988598767,0.13751764,3084.1,3082.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988598964,0.13751764,3083.9,3082.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988599169,0.46200496,3083.8,3082.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988599368,0.13751764,3083.8,3082.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988600877,0.13751764,3083.6,3082.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1767988601872,0.13751764,3083.4,3082.4,3.24970644]
["bitfinex-derivatives","ETHF0:USTF0",1767988602168,0.13751764,3083.4,3082.4,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1767988602373,0.13751764,3083.2,3082.4,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1767988602675,0.14033926,3083.2,3082.4,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1767988609171,0.14477189,3083.0,3082.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1767988610473,0.14477189,3083.0,3082.2,1.42652317]
["bitfinex-derivatives","ETHF0:USTF0",1767988613077,0.00282162,3083.2,3082.2,1.42652317]
["bitfinex-derivatives","ETHF0:USTF0",1767988615275,0.14759351,3083.2,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988617279,0.84072104,3083.1,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988617477,0.14759351,3083.2,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988617678,0.9854919,3083.1,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988617877,0.14477189,3083.1,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988621082,0.00282162,3083.2,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988621483,0.843103,3083.1,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988621682,0.00282162,3083.2,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988621884,0.84314798,3083.1,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988622184,0.00282162,3083.2,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988623180,0.13765033,3083.2,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988623381,0.13482871,3083.0,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988623887,0.84357414,3082.9,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988624080,0.13482871,3083.0,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988624281,0.97840038,3082.9,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988624480,0.13482871,3082.8,3082.2,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1767988626091,0.13482871,3082.8,3082.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1767988626285,0.8447664,3082.7,3082.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1767988626587,0.13482871,3082.7,3082.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1767988626790,0.84472754,3082.6,3081.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767988626991,0.13482871,3082.6,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988627393,0.84511704,3082.5,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988627590,0.13482871,3082.6,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988627891,0.84509002,3082.5,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988628091,0.13482871,3082.6,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988628282,0.84531973,3082.5,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988628483,0.13482871,3082.6,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988628691,0.84586309,3082.5,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988628884,0.13482871,3082.6,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988629085,0.84586073,3082.5,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988629290,0.8460709,3082.4,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988629483,0.13482871,3082.6,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988629684,0.84607006,3082.5,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988629887,0.84607006,3082.4,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988630190,0.13482871,3082.6,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988630390,1.17074756,3082.5,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988630692,0.84603747,3082.4,3081.6,4.67456545]
["bitfinex-derivatives","ETHF0:USTF0",1767988630992,1.305543,3082.3,3081.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1767988631293,1.1707847,3082.2,3081.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1767988631494,0.84603747,3082.1,3081.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1767988631795,0.84603747,3082.0,3081.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1767988631987,0.13482871,3082.7,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988632182,1.32172614,3082.6,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988632387,1.32172614,3082.5,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988632689,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988632886,0.86227366,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988633200,0.86227366,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988633386,0.86227366,3082.0,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988633585,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988633786,0.86201981,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988633987,0.86201981,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988634184,0.86201981,3082.0,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988634386,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988634585,0.86191955,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988634791,0.86191955,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988634991,0.86191955,3082.0,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988635191,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988635387,0.86181198,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988635587,0.86181198,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988635795,0.86181198,3082.0,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988635987,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988636187,0.86174116,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988636386,0.86174116,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988636587,0.86174116,3082.0,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988636895,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988637095,0.8616573,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988637395,0.8616573,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988637594,0.8616573,3082.0,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988637786,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988637990,0.86137101,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988638191,0.86137101,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988638390,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988638594,0.86129494,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988638894,0.86129494,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988639093,0.86129494,3082.0,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988639284,0.13482871,3082.3,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988639488,0.86109714,3082.2,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988639683,0.86109714,3082.1,3081.2,1.42855768]
["bitfinex-derivatives","ETHF0:USTF0",1767988639887,0.72438313,3082.0,3081.2,1.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1767988640087,0.13482871,3082.7,3081.2,1.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1767988640294,2.3079698,3082.8,3081.2,1.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1767988640295,0.13482871,3082.5,3081.2,1.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1767988640496,0.32410395,3082.4,3081.2,1.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1767988640701,0.32410395,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988640997,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988641184,0.32415857,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988641388,0.32415857,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988641584,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988641788,0.32415675,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988641989,0.32415675,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988642187,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988642388,0.32415811,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988642587,0.32415811,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988642789,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988642996,0.32413835,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988643196,0.32413835,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988643389,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988643589,0.32415874,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988643784,0.32415874,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988643989,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988644194,0.32415913,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988644395,0.32415913,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988644590,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988644790,0.32435396,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988645091,0.32435396,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988645291,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988645599,0.32439299,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988645897,0.32439299,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988646098,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988646399,0.32440726,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988646594,0.32440726,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988646795,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988646995,0.32440987,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988647290,0.32440987,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988647595,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988647796,0.32441817,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988648095,0.32441817,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988648295,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988648598,0.324421,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988648794,0.324421,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988648999,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988649199,0.32442292,3082.4,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988649400,0.32442292,3082.3,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988649597,0.13482871,3082.5,3081.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988649788,0.13482871,3082.9,3082.3,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988650494,0.13482871,3082.9,3082.1,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988651296,0.13482871,3082.9,3082.3,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988651895,0.87032613,3082.8,3082.3,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988652100,0.00282162,3083.2,3082.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988652302,0.00282162,3083.2,3082.6,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988652990,0.00282162,3083.2,3081.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1767988652991,2.3079698,3083.7,3083.0,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988653196,0.14163925,3083.8,3083.0,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988654000,0.14405902,3083.8,3082.8,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988655693,0.14405902,3083.8,3083.0,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988658704,0.14405902,3083.8,3083.2,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988659000,3.99472044,3084.7,3083.1,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988659001,2.44960905,3084.3,3083.1,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988659202,0.14163925,3084.3,3083.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988659610,0.14163925,3084.3,3083.5,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988659806,0.14163925,3084.3,3083.7,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988659998,0.14163925,3084.3,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988659999,0.14163925,3084.7,3083.9,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988660303,0.00242956,3084.3,3083.9,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988660806,0.00242956,3084.3,3083.7,0.0030231]
["bitfinex-derivatives","ETHF0:USTF0",1767988661006,0.00242956,3084.3,3083.7,1.26844651]
["bitfinex-derivatives","ETHF0:USTF0",1767988661506,0.14406881,3084.3,3083.7,0.0030231]
["bitfinex-derivatives","ETHF0:USTF0",1767988662404,0.14163925,3084.0,3083.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1767988662594,0.00242956,3084.3,3083.2,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988662794,0.32089731,3084.2,3083.2,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988663002,0.14163925,3083.9,3082.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988663207,0.14163925,3083.9,3082.8,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988663399,0.14163925,3083.9,3082.8,1.2695658]
["bitfinex-derivatives","ETHF0:USTF0",1767988664104,1.00846596,3083.8,3082.8,1.2695658]
["bitfinex-derivatives","ETHF0:USTF0",1767988664307,0.14163925,3083.8,3082.8,1.2695658]
["bitfinex-derivatives","ETHF0:USTF0",1767988664908,0.14163925,3083.8,3083.0,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988666310,0.14163925,3083.8,3082.8,1.2695658]
["bitfinex-derivatives","ETHF0:USTF0",1767988669418,0.14163925,3083.8,3083.0,1.26542341]
["bitfinex-derivatives","ETHF0:USTF0",1767988670518,0.14163925,3083.8,3082.8,0.00414239]
["bitfinex-derivatives","ETHF0:USTF0",1767988671819,0.14066292,3084.3,3082.9,1.4267158]
["bitfinex-derivatives","ETHF0:USTF0",1767988672019,0.86042137,3084.2,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988672225,0.14066292,3084.3,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988672417,0.86054133,3084.2,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988672624,0.14066292,3084.3,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988672823,0.86054246,3084.2,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988673027,0.14066292,3084.3,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988673228,0.86053891,3084.2,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988673526,0.14066292,3084.3,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988673726,0.8607701,3084.2,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988673928,0.14066292,3084.3,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988674121,0.8607701,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988674323,0.14066292,3084.3,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988674624,0.86096529,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988674827,0.14066292,3084.3,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988675028,0.86096436,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988675226,0.86121281,3084.1,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988675428,0.14066292,3084.3,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988675625,0.86121285,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988675826,0.86121285,3084.1,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988676029,0.14066292,3084.3,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988676228,0.86121008,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988676426,0.14066292,3084.3,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988676622,0.86155832,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988676931,0.14066292,3084.3,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988677229,0.86172922,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988677526,0.14066292,3084.3,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988677827,0.86206456,3084.2,3083.0,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988678020,0.14066292,3084.3,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988678218,0.86204816,3084.2,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988678419,0.86204816,3084.1,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988678629,0.14066292,3084.3,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988678924,0.86253021,3084.2,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988679127,0.86253021,3084.1,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988679330,0.14066292,3084.3,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988679628,0.86327208,3084.2,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988679828,0.86327208,3084.1,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988680129,0.14066292,3084.3,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988680325,1.18575539,3084.2,3083.0,1.4267058]
["bitfinex-derivatives","ETHF0:USTF0",1767988680525,0.86362469,3084.1,3083.4,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988680725,0.13823336,3084.9,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988680924,0.13823336,3084.7,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988681130,0.13823336,3084.5,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988681320,0.3221527,3084.4,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988681629,0.32523981,3084.4,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988681832,0.00308711,3084.4,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988682422,0.32244141,3084.3,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988682623,0.00308711,3084.4,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988682818,0.3224421,3084.3,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988683025,0.13568059,3084.4,3083.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988683226,0.45501936,3084.3,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988683429,0.13259348,3084.3,3083.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988684032,0.13259348,3084.3,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988684232,0.32245104,3084.2,3083.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767988684436,0.13259348,3084.3,3083.3,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1767988684737,0.32249063,3084.2,3083.3,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1767988684936,0.13259348,3084.3,3083.3,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1767988685130,0.32248798,3084.2,3083.3,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1767988685329,0.13259348,3084.3,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988685527,0.32253805,3084.2,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988685726,0.13259348,3084.3,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988685930,0.32253808,3084.2,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988686128,0.13259348,3084.3,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988686431,0.32258545,3084.2,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988686631,0.13259348,3084.3,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988687029,0.13259348,3084.7,3083.8,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988687228,0.32258455,3084.6,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988687528,0.32258455,3084.5,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988687729,0.32258455,3084.4,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988687933,0.13259348,3084.7,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988688136,0.32265201,3084.6,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988688340,0.32265201,3084.5,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988688530,0.32265201,3084.4,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988688732,0.13259348,3085.4,3084.1,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988688937,0.13259348,3085.2,3084.1,2.6893558]
["bitfinex-derivatives","ETHF0:USTF0",1767988689240,0.13259348,3085.0,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988689441,0.13259348,3084.8,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988689832,0.13527407,3084.8,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988694034,0.85721754,3084.7,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988694235,0.13527407,3084.8,3083.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767988694824,0.13259348,3085.8,3084.5,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988695039,0.13259348,3085.6,3084.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988695237,1.31217018,3085.5,3084.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988695437,0.85726331,3085.4,3084.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988695639,0.85726331,3085.3,3084.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988695941,0.8570357,3085.2,3084.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988696141,0.00364415,3085.3,3084.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988696525,0.98936623,3085.2,3084.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988696834,0.13259348,3085.1,3084.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988697539,0.00364415,3085.3,3083.8,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988697540,0.98913946,3085.0,3083.8,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988697733,0.13259348,3085.0,3083.8,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988697933,0.85653669,3084.9,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988698133,0.13259348,3085.0,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988698336,0.85661082,3084.9,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988698537,0.85661082,3084.8,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988698739,0.13259348,3085.0,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988698938,0.85658387,3084.9,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988699241,0.85658387,3084.8,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988699432,0.13259348,3085.0,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988699630,0.8566224,3084.9,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988699940,0.8566224,3084.8,3083.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767988700140,0.13259348,3085.2,3083.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1767988700333,0.3220832,3085.1,3083.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1767988700533,0.13259348,3085.2,3083.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1767988700734,0.32211634,3085.1,3083.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1767988700930,0.13259348,3085.2,3084.2,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988701131,0.3221166,3085.1,3084.2,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988701338,0.13259348,3085.2,3084.2,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988701635,0.32214007,3085.1,3084.2,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988701837,0.13259348,3085.2,3084.2,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988702045,0.32213995,3085.1,3084.2,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988702344,0.13259348,3085.2,3084.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767988702640,0.13259348,3085.0,3084.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767988705539,0.13623763,3085.3,3084.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767988705845,0.45482459,3085.2,3084.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767988706039,0.32223111,3085.1,3084.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767988708049,0.13259348,3085.2,3084.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1767988710542,0.13259348,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767988710750,0.13259348,3085.2,3083.1,1.38651175]
["bitfinex-derivatives","ETHF0:USTF0",1767988710751,0.13259348,3085.0,3083.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767988710942,0.13259348,3084.8,3083.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1767988711247,0.13259348,3084.8,3083.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988712134,0.98448137,3084.7,3083.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988712340,0.85188789,3084.6,3083.6,7.8643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988713240,0.14166929,3084.5,3083.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1767988713546,0.14166929,3085.2,3083.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1767988713744,0.14166929,3085.0,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988713946,1.3165388,3084.9,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988714146,1.17486951,3084.8,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988714346,0.85222511,3084.7,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988714554,0.85222511,3084.6,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988714737,0.14166929,3084.8,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988714941,1.1752032,3084.7,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988715139,0.85246395,3084.6,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988715339,0.14166929,3084.7,3083.6,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988715545,0.00364415,3085.3,3083.5,8.19633]
["bitfinex-derivatives","ETHF0:USTF0",1767988715546,0.14166929,3084.5,3083.5,8.19633]
["bitfinex-derivatives","ETHF0:USTF0",1767988715952,0.14166929,3084.5,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988716758,0.85290296,3084.4,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988716945,0.85290296,3084.3,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988717249,0.14166929,3084.5,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988717451,0.85287648,3084.4,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988717653,0.85287648,3084.3,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988717855,0.14166929,3084.5,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988718055,0.85281841,3084.4,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988718254,0.85281841,3084.3,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988718454,0.14166929,3084.5,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988718650,1.17577686,3084.4,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988718855,0.85287281,3084.3,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988719056,0.14166929,3084.5,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988719258,1.17573936,3084.4,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988719463,0.84801631,3084.3,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988719757,0.14166929,3084.9,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988720056,0.14166929,3084.7,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988720256,0.32285776,3084.6,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988720452,0.32285776,3084.5,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988720654,0.32285776,3084.4,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988720853,0.14166929,3084.7,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988721052,0.32281875,3084.6,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988721256,0.32281875,3084.5,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988721448,0.32281875,3084.4,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988721653,0.14166929,3084.7,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988721852,0.32276736,3084.6,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988722150,0.32276736,3084.5,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988722351,0.14166929,3084.7,3083.6,2.7003558]
["bitfinex-derivatives","ETHF0:USTF0",1767988722559,0.14166929,3084.5,3083.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1767988722755,0.14166929,3084.3,3083.2,1.2643558]
["bitfinex-derivatives","ETHF0:USTF0",1767988722966,0.14166929,3084.3,3083.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1767988723258,0.14166929,3084.7,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988723448,0.32277505,3084.6,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988723651,0.32277505,3084.5,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988723856,0.32277505,3084.4,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988724052,0.14166929,3084.7,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988724254,0.32274282,3084.6,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988724448,0.32274282,3084.5,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988724657,0.32274282,3084.4,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988724859,0.14166929,3084.7,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988725060,0.14166929,3084.5,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988725255,0.32273414,3084.4,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988725562,0.14166929,3084.5,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988725758,0.32272551,3084.4,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988726061,0.14166929,3084.5,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988726261,0.32273812,3084.4,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988726461,0.14166929,3084.5,3083.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988726662,0.14166929,3084.3,3083.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1767988727256,0.14166929,3084.3,3083.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767988731564,0.8529847,3084.2,3083.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767988731760,0.14166929,3084.3,3083.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767988731953,0.13856766,3084.8,3083.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767988732166,1.31435887,3084.7,3083.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767988732365,1.17579121,3084.6,3083.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767988732566,1.17579121,3084.5,3083.9,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988732765,1.17579121,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988732958,0.85315551,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988733159,0.13856766,3084.7,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988733358,1.31461528,3084.6,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988733567,1.31461528,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988733767,1.17604762,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988733970,0.8533444,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988734162,0.13856766,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988734472,1.17643941,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988734673,0.85362873,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988734969,0.13856766,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988735168,1.17643229,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988735370,0.85362357,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988735572,0.13856766,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988735769,1.176558,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988735969,0.85371414,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988736271,0.13856766,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988736466,1.17668119,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988736771,0.85380464,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988736973,0.13856766,3084.9,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988737272,1.17662103,3084.8,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988737471,1.17662103,3084.7,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988737664,1.17662103,3084.6,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988737864,1.17662103,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988738064,1.17662103,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988738264,0.85376107,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988738464,0.85376107,3084.2,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988738666,0.13856766,3084.8,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988738966,0.32295303,3084.7,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988739166,0.32295303,3084.6,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988739477,0.46152069,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988739674,0.32295303,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988740269,0.13856766,3084.2,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988740468,0.13856766,3084.7,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988740664,0.32316571,3084.6,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988740970,0.32316571,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988741172,0.32316571,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988741374,0.32316571,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988741572,0.13856766,3084.7,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988741775,0.46175419,3084.6,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988741983,0.13856766,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988742175,0.46175419,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988742376,0.32318653,3084.2,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988742575,0.13856766,3084.7,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988742776,0.3232085,3084.6,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988742978,0.3232085,3084.5,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988743175,0.3232085,3084.4,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988743375,0.3232085,3084.3,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988743576,0.3232085,3084.2,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988743776,0.13991694,3084.6,3084.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1767988743973,0.13991694,3084.4,3083.5,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988744277,0.13991694,3084.2,3083.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988745981,0.32322709,3084.1,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988746180,0.13991694,3084.2,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988746382,0.32326373,3084.1,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988746576,0.13991694,3084.2,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988746777,0.32326391,3084.1,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988746982,0.13991694,3084.2,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988747182,0.32324216,3084.1,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988747485,0.13991694,3084.2,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988747785,0.32323823,3084.1,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988748085,0.13991694,3084.2,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988748381,0.32324901,3084.1,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988748581,0.32324901,3084.0,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988748885,0.13991694,3084.2,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988749084,0.32323596,3084.1,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988749275,0.13991694,3084.2,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988749276,0.32323596,3084.0,3083.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988749488,0.13991694,3084.2,3083.5,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988749682,0.13991694,3084.2,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988749683,0.32322772,3084.1,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988749884,0.32322772,3084.0,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988750083,0.13991694,3084.2,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988750285,0.32323162,3084.1,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988750486,0.32323162,3084.0,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988750682,0.85102724,3083.9,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988750882,0.13991694,3084.2,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988751078,1.17424087,3084.1,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988751277,1.17424087,3084.0,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988751477,0.85102019,3083.9,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988751674,0.13991694,3084.2,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988751875,1.1742326,3084.1,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988752080,1.1742326,3084.0,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988752280,0.85101376,3083.9,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988752481,0.13991694,3084.2,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988752683,0.32321981,3084.1,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988752882,0.32321981,3084.0,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988753083,0.13991694,3084.2,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988753290,0.32321755,3084.1,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988753492,0.32321755,3084.0,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988753681,0.13991694,3084.2,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988753884,0.32321416,3084.1,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988754085,0.13991694,3084.6,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988756093,0.13991694,3084.6,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988756296,0.13991694,3084.5,3083.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988760006,0.13991694,3084.4,3082.8,0.16650239]
["bitfinex-derivatives","ETHF0:USTF0",1767988760307,0.13991694,3084.0,3082.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1767988760501,0.13991694,3084.0,3083.0,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988762599,0.13991694,3084.0,3082.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1767988762800,0.13991694,3084.0,3082.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988763408,0.13991694,3084.0,3083.1,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988763611,0.13991694,3084.5,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988764407,0.85983431,3084.4,3083.7,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988764707,0.99975125,3084.3,3083.4,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988765008,0.99975125,3084.2,3083.2,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988765210,0.13991694,3084.0,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988765400,0.85983431,3083.9,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988765601,0.85983431,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988765906,0.85983431,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988766095,0.13991694,3084.0,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988766300,1.17986033,3083.9,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988766601,0.8596169,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988766797,0.8596169,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988767001,0.13991694,3084.0,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988767201,0.13991694,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988767403,0.85975208,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988767605,0.85975208,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988767811,0.13991694,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988768007,0.8596673,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988768212,0.8596673,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988768408,0.13991694,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988768712,0.8595832,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988768909,0.8595832,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988769109,0.13991694,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988769904,0.85942777,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988770105,0.13991694,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988770310,0.85932916,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988770506,0.85930089,3083.4,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988770705,0.13991694,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988770905,0.85929861,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988771108,0.13991694,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988771315,0.85917442,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988771711,0.13991694,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988771910,0.85920489,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988772113,0.13991694,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988772309,0.85912515,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988772509,0.13991694,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988772713,0.13991694,3083.4,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988773209,0.13293484,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988773414,1.17910522,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988773615,1.17910522,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988773913,0.13293484,3084.0,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988773914,0.85905803,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988774101,0.85905803,3083.4,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988774307,0.13293484,3084.0,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988774502,1.31195699,3083.9,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988774706,1.17902215,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988774916,1.17902215,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988775109,0.85899762,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988775314,0.85899762,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988775515,0.13293484,3083.9,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988775711,1.17889456,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988775910,1.17889456,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988776220,1.17889456,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988776418,1.17889456,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988776619,0.85890357,3083.4,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988776807,0.85890357,3083.3,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988777012,0.13293484,3083.9,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988777311,1.17875966,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988777513,1.17875966,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988777712,1.17875966,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988777920,1.17875966,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988778121,0.85880415,3083.4,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988778414,0.85880415,3083.3,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988778620,0.13293484,3083.9,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988778822,1.17857743,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988779012,1.17857743,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988779209,1.17857743,3083.6,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988779415,1.17857743,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988779615,0.85866943,3083.4,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988779815,0.85883709,3083.3,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988780010,0.13293484,3083.9,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988780220,1.17905813,3083.8,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988780421,1.17905813,3083.7,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988780724,0.13293484,3083.5,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988780917,1.17905813,3083.4,3083.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767988781119,0.85902963,3083.3,3082.8,1.26778215]
["bitfinex-derivatives","ETHF0:USTF0",1767988781319,0.85902963,3083.2,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988781519,0.13293484,3083.5,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988781820,0.85894203,3083.4,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988782015,0.85894203,3083.3,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988782215,0.13293484,3083.5,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988782417,0.85896193,3083.4,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988782618,0.85896193,3083.3,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988782815,0.13293484,3083.5,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988783016,0.85897112,3083.4,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988783220,0.85897112,3083.3,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988783525,0.13293484,3083.5,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988783725,1.1790304,3083.4,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988783926,0.85899298,3083.3,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988784122,0.13293484,3083.5,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988784324,1.17914174,3083.4,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988784623,0.85907198,3083.3,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988784818,0.85907198,3083.2,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988785022,0.13293484,3083.5,3082.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767988785216,0.13293484,3083.5,3082.8,0.00414239]
["bitfinex-derivatives","ETHF0:USTF0",1767988785217,0.13293484,3083.3,3081.8,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767988785423,1.31207711,3083.2,3082.1,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988785624,0.85907312,3083.1,3082.1,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988785825,0.85907312,3083.1,3082.3,1.26363976]
["bitfinex-derivatives","ETHF0:USTF0",1767988786220,0.86207026,3083.1,3082.3,1.26764665]
["bitfinex-derivatives","ETHF0:USTF0",1767988786523,0.85907312,3083.0,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988786724,0.85907312,3082.9,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988787026,0.13593198,3083.1,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988787027,0.85907312,3082.8,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988787227,0.13593198,3083.1,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988787422,1.18431396,3083.0,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988787621,0.86430354,3082.9,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988787822,0.86430354,3082.8,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988788126,0.13593198,3083.1,3082.3,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1767988788325,0.13593198,3083.1,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988788326,1.18424547,3083.0,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988788531,0.86425211,3082.9,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988788722,0.86425211,3082.8,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988788922,0.13771745,3083.0,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988789123,1.18424323,3082.9,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988789323,1.00196902,3082.8,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988789521,0.13771745,3082.6,3082.3,1.46100689]
["bitfinex-derivatives","ETHF0:USTF0",1767988789725,0.13771745,3082.6,3082.3,0.16056616]
["bitfinex-derivatives","ETHF0:USTF0",1767988790632,0.13771745,3082.6,3082.3,0.16360955]
["bitfinex-derivatives","ETHF0:USTF0",1767988791231,0.13771745,3082.6,3082.3,0.00304339]
["bitfinex-derivatives","ETHF0:USTF0",1767988798444,0.13771745,3082.4,3081.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767988798645,0.13771745,3082.2,3081.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767988799444,0.13771745,3082.2,3081.9,1.45990147]
["bitfinex-derivatives","ETHF0:USTF0",1767988800343,0.13771745,3082.2,3081.2,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1767988800540,0.13771745,3082.0,3081.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767988801042,0.99991988,3081.9,3081.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767988801241,0.99991988,3081.8,3081.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767988801436,0.13771745,3081.8,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988802044,0.13771745,3082.4,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988802247,1.31910256,3082.3,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988802447,0.13771745,3082.1,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988802637,0.9997041,3082.0,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988802838,0.9997041,3081.9,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988803038,0.16238,3082.5,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988803039,1.00653703,3081.8,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988803339,0.14455038,3081.8,3081.2,1.46072324]
["bitfinex-derivatives","ETHF0:USTF0",1767988803639,0.14455038,3081.8,3081.2,0.00272324]
["bitfinex-derivatives","ETHF0:USTF0",1767988803849,0.14455038,3081.6,3081.2,0.00272324]
["bitfinex-derivatives","ETHF0:USTF0",1767988804046,0.14455038,3081.4,3081.2,0.00272324]
["bitfinex-derivatives","ETHF0:USTF0",1767988804936,0.14455038,3081.4,3080.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988805949,0.14455038,3081.4,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988807144,0.14455038,3081.2,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988811148,0.14455038,3081.8,3080.4,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988815243,0.14455038,3081.8,3080.8,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988815548,0.14455038,3081.8,3080.4,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988816141,0.14455038,3081.6,3080.4,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988816344,0.14455038,3081.4,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988816541,0.14455038,3081.2,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988819750,0.14455038,3081.9,3080.4,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988819949,0.14455038,3081.7,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988820149,0.14455038,3081.5,3080.4,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988820350,1.00315865,3081.4,3080.4,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988820550,0.85860827,3081.3,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988820759,0.85860827,3081.2,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988820954,0.14455038,3081.4,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988821156,0.8586146,3081.3,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988821353,0.8586146,3081.2,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988821655,0.14455038,3081.3,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988821952,0.14455038,3081.1,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988822150,0.13955038,3080.9,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988822355,0.14347956,3080.9,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988822550,0.14455038,3080.7,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988822950,0.14455038,3081.1,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988823143,2.31626316,3082.0,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988823349,0.31844791,3081.9,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988823550,2.31626316,3082.3,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988823751,0.31848933,3082.2,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988823952,0.31848933,3082.1,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988824151,0.31848933,3082.0,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988824347,0.31848933,3081.9,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988824551,2.31979124,3082.2,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988824859,0.31861448,3082.1,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988825058,0.14455038,3081.9,3080.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988825257,0.14455038,3081.7,3080.3,0.16575152]
["bitfinex-derivatives","ETHF0:USTF0",1767988825653,0.3187194,3081.6,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988825846,0.14455038,3081.4,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988826053,0.14455038,3081.2,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988826354,0.14455038,3081.0,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988827358,0.14455038,3080.8,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988828459,0.14455038,3081.2,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988828661,0.31920629,3081.1,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988828853,0.14455038,3080.9,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988829954,0.14455038,3080.7,3080.3,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1767988834364,0.14455038,3080.7,3079.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1767988834664,0.13507291,3080.5,3079.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1767988834859,0.13507291,3080.5,3079.4,9.32235828]
["bitfinex-derivatives","ETHF0:USTF0",1767988835061,0.85928355,3080.4,3079.4,9.32235828]
["bitfinex-derivatives","ETHF0:USTF0",1767988835260,0.85928355,3080.3,3079.4,9.32235828]
["bitfinex-derivatives","ETHF0:USTF0",1767988835459,0.85928355,3080.2,3079.4,9.32590648]
["bitfinex-derivatives","ETHF0:USTF0",1767988835657,0.13507291,3080.5,3079.4,9.32590648]
["bitfinex-derivatives","ETHF0:USTF0",1767988835858,2.31626316,3081.0,3079.4,9.32590648]
["bitfinex-derivatives","ETHF0:USTF0",1767988835859,0.99439468,3080.4,3079.4,9.32590648]
["bitfinex-derivatives","ETHF0:USTF0",1767988836167,0.85932177,3080.3,3079.4,7.86890648]
["bitfinex-derivatives","ETHF0:USTF0",1767988836366,0.85932177,3080.2,3079.4,1.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1767988836564,0.85918495,3080.1,3079.4,1.4615482]
["bitfinex-derivatives","ETHF0:USTF0",1767988836864,3.04971196,3081.2,3079.4,1.4615482]
["bitfinex-derivatives","ETHF0:USTF0",1767988836865,0.13507291,3079.9,3079.4,1.4615482]
["bitfinex-derivatives","ETHF0:USTF0",1767988837060,0.13507291,3079.7,3079.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767988837261,0.13507291,3079.5,3078.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767988837458,0.85918495,3079.4,3078.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988837663,0.85918495,3079.3,3078.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767988837860,0.13507291,3079.7,3078.6,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988838065,0.13507291,3079.7,3078.6,1.26787222]
["bitfinex-derivatives","ETHF0:USTF0",1767988838264,0.13507291,3079.7,3078.6,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1767988840266,0.13507291,3079.7,3078.8,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988841565,0.13507291,3079.7,3078.6,0.16509394]
["bitfinex-derivatives","ETHF0:USTF0",1767988842567,0.13507291,3079.7,3078.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988842768,2.31626316,3080.5,3078.6,0.01439572]
["bitfinex-derivatives","ETHF0:USTF0",1767988842974,0.13507291,3082.0,3080.4,1.26535828]
["bitfinex-derivatives","ETHF0:USTF0",1767988843286,0.13507291,3081.6,3080.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1767988843460,0.13507291,3081.6,3080.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988843866,0.1385946,3081.6,3080.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988844062,0.13507291,3081.5,3079.9,1.42787828]
["bitfinex-derivatives","ETHF0:USTF0",1767988844271,0.13507291,3081.5,3080.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988844471,0.13507291,3081.5,3080.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988845176,0.13507291,3081.4,3079.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988845485,0.13507291,3081.2,3079.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988848367,0.13507291,3081.1,3079.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988848969,0.14044107,3080.9,3079.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988849169,0.14044107,3080.7,3078.6,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1767988849376,0.14044107,3080.7,3078.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1767988849680,0.14044107,3080.7,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988849870,0.14044107,3080.5,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988850069,0.95385194,3080.4,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988850375,0.81341087,3080.3,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988851685,0.95385194,3080.3,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988851869,0.81341087,3080.2,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988852072,0.81341087,3080.1,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988852272,0.81341087,3080.0,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988852466,0.14044107,3080.1,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988852672,0.80541058,3080.0,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988852866,0.14044107,3080.1,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988853169,0.80541149,3080.0,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988853378,0.14044107,3080.1,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988853575,0.80559952,3080.0,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988853879,0.14044107,3080.1,3078.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1767988854073,3.06185205,3083.2,3080.0,1.90124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988854284,9.13078958,3085.6,3078.8,8.32641352]
["bitfinex-derivatives","ETHF0:USTF0",1767988854285,0.14044107,3083.1,3081.9,1.90124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988854469,0.14044107,3084.3,3082.4,1.90124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988854873,0.14044107,3084.0,3082.0,1.90124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988855167,0.14044107,3084.0,3082.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988855168,0.14044107,3083.8,3082.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988855375,0.14044107,3083.6,3082.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988857278,0.32074241,3083.4,3082.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988857477,10.36043298,3083.6,3082.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988857977,10.36043298,3083.6,3082.2,3.36024936]
["bitfinex-derivatives","ETHF0:USTF0",1767988857978,0.14044107,3083.6,3082.2,3.36024936]
["bitfinex-derivatives","ETHF0:USTF0",1767988858292,0.1429765,3084.0,3082.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988860883,0.14044107,3083.9,3082.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988861870,0.14044107,3083.9,3082.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988862075,0.14044107,3083.9,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988862272,0.14044107,3083.9,3082.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1767988862786,0.14044107,3083.9,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988862986,0.13712319,3083.8,3082.0,1.46257869]
["bitfinex-derivatives","ETHF0:USTF0",1767988864785,0.13712319,3083.7,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988871390,0.13712319,3083.0,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988872393,0.32074241,3082.6,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988873091,0.13712319,3083.5,3082.1,1.90124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988873490,0.13712319,3083.5,3082.0,0.16597869]
["bitfinex-derivatives","ETHF0:USTF0",1767988873680,10.3571151,3083.5,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988873879,0.13712319,3083.4,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988874791,10.3571151,3083.4,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988875090,0.13712319,3083.3,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988880193,0.13712319,3083.9,3082.6,1.90124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988880399,0.13712319,3083.9,3082.6,6.76861936]
["bitfinex-derivatives","ETHF0:USTF0",1767988880585,0.13712319,3083.9,3082.6,2.06361936]
["bitfinex-derivatives","ETHF0:USTF0",1767988880801,0.13712319,3083.8,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988882588,0.13712319,3083.8,3082.1,8.50124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988882800,0.13712319,3083.6,3082.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988883191,0.13712319,3083.6,3082.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1767988883394,0.13712319,3083.4,3082.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767988883697,0.13712319,3083.2,3082.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767988887294,0.13712319,3083.2,3082.0,0.16597869]
["bitfinex-derivatives","ETHF0:USTF0",1767988887496,0.13712319,3083.0,3082.0,0.16597869]
["bitfinex-derivatives","ETHF0:USTF0",1767988887705,0.13712319,3082.8,3082.0,0.16597869]
["bitfinex-derivatives","ETHF0:USTF0",1767988890406,0.7653828,3082.7,3082.0,1.62297869]
["bitfinex-derivatives","ETHF0:USTF0",1767988890606,0.13712319,3082.8,3082.0,1.62297869]
["bitfinex-derivatives","ETHF0:USTF0",1767988890802,0.76538216,3082.7,3082.0,1.62297869]
["bitfinex-derivatives","ETHF0:USTF0",1767988891002,0.13712319,3082.8,3082.0,1.62297869]
["bitfinex-derivatives","ETHF0:USTF0",1767988891305,0.76539817,3082.7,3082.0,1.62297869]
["bitfinex-derivatives","ETHF0:USTF0",1767988891505,0.13712319,3082.8,3082.0,1.62297869]
["bitfinex-derivatives","ETHF0:USTF0",1767988891707,0.76564533,3082.7,3082.0,1.62297869]
["bitfinex-derivatives","ETHF0:USTF0",1767988891906,0.13712319,3082.8,3082.0,0.16597869]
["bitfinex-derivatives","ETHF0:USTF0",1767988892106,0.13712319,3082.6,3082.0,0.16597869]
["bitfinex-derivatives","ETHF0:USTF0",1767988892806,0.13712319,3082.6,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988893506,0.14381488,3082.4,3082.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1767988893702,0.14381488,3082.4,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988893906,0.14381488,3082.4,3081.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767988894204,0.14381488,3082.4,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767988894404,0.14381488,3082.4,3081.5,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1767988894798,0.14381488,3082.4,3081.5,1.62461929]
["bitfinex-derivatives","ETHF0:USTF0",1767988895701,0.14381488,3082.9,3081.6,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988895900,10.98545849,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988896097,0.76546658,3082.7,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988896303,10.21999191,3082.8,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767988896902,0.14381488,3083.4,3082.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767988897106,0.76538546,3083.3,3082.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767988897298,0.76538546,3083.2,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767988897502,0.14381488,3083.8,3082.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988897709,0.76522691,3083.7,3082.5,5.14924936]
["bitfinex-derivatives","ETHF0:USTF0",1767988897911,0.00253543,3084.0,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988898203,0.14381488,3084.3,3083.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767988899003,0.14718179,3084.3,3083.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767988900006,0.14381488,3084.8,3083.5,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988900311,0.14381488,3084.8,3083.6,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767988901007,0.14611692,3084.8,3083.1,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767988901207,0.14611692,3084.8,3083.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767988901411,0.14611692,3084.8,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988901906,0.14611692,3084.8,3083.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767988903327,0.14611692,3084.8,3082.8,8.50124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988903501,0.14611692,3084.8,3082.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767988903806,0.14611692,3084.8,3082.8,8.50124936]
["bitfinex-derivatives","ETHF0:USTF0",1767988904013,0.14611692,3084.8,3082.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767988904404,0.14611692,3084.8,3083.3,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988909907,0.14611692,3084.8,3082.8,6.76236]
["bitfinex-derivatives","ETHF0:USTF0",1767988910110,0.13723742,3084.6,3082.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988910405,0.13723742,3084.4,3082.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988912410,0.00230204,3084.8,3082.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988912712,0.00230204,3084.8,3083.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767988912917,0.00230204,3084.8,3083.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988913725,0.00230204,3084.8,3083.6,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1767988916319,0.00230204,3084.8,3083.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988916520,0.13723742,3085.8,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988916725,0.13723742,3085.8,3084.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767988917424,0.14111911,3085.8,3084.4,0.00367775]
["bitfinex-derivatives","ETHF0:USTF0",1767988917630,0.14111911,3085.8,3084.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988918220,0.13723742,3085.6,3084.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988918421,0.13723742,3085.6,3084.4,0.00367775]
["bitfinex-derivatives","ETHF0:USTF0",1767988918717,0.13723742,3085.6,3084.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988919525,0.13723742,3085.6,3084.4,1.46567775]
["bitfinex-derivatives","ETHF0:USTF0",1767988921024,0.13723742,3085.6,3084.4,0.00367775]
["bitfinex-derivatives","ETHF0:USTF0",1767988921235,0.13723742,3085.4,3083.6,3.40832]
["bitfinex-derivatives","ETHF0:USTF0",1767988921518,0.13723742,3085.2,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767988921725,0.13723742,3085.0,3083.1,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1767988922224,0.13723742,3085.0,3083.1,11.47267052]
["bitfinex-derivatives","ETHF0:USTF0",1767988922519,0.16224,3085.2,3083.1,11.47267052]
["bitfinex-derivatives","ETHF0:USTF0",1767988922520,0.13723742,3084.8,3083.1,11.47267052]
["bitfinex-derivatives","ETHF0:USTF0",1767988922724,0.13723742,3084.8,3083.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767988923115,0.13378048,3085.7,3083.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767988923312,0.13378048,3085.5,3083.3,0.00446283]
["bitfinex-derivatives","ETHF0:USTF0",1767988923516,0.76290913,3085.4,3083.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767988923720,0.13378048,3085.5,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988923920,0.13378048,3085.4,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988925119,0.76428547,3085.3,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988925315,0.13378048,3085.4,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988925525,0.76428607,3085.3,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988925714,0.13378048,3085.4,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988927534,0.76545779,3085.3,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988927827,0.13378048,3085.4,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988928026,0.76548406,3085.3,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988928228,0.13378048,3085.4,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988928426,0.76544449,3085.3,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988928617,0.13378048,3085.4,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988928826,0.76542051,3085.3,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988929024,0.13378048,3085.4,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988929221,0.76542051,3085.3,3084.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1767988929418,0.13378048,3085.4,3083.9,1.90740815]
["bitfinex-derivatives","ETHF0:USTF0",1767988929622,0.13378048,3085.1,3084.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767988929831,0.13378048,3084.9,3084.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767988930622,0.13378048,3085.3,3084.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1767988932433,0.13378048,3085.7,3084.0,3.20610815]
["bitfinex-derivatives","ETHF0:USTF0",1767988932636,0.7652229,3085.6,3084.1,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767988932931,0.13378048,3085.7,3084.1,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767988933128,0.89899351,3085.6,3084.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767988933339,0.13378048,3085.4,3083.9,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767988933534,0.13378048,3085.2,3084.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767988933923,0.13378048,3085.2,3083.8,1.90741815]
["bitfinex-derivatives","ETHF0:USTF0",1767988934130,0.13378048,3085.0,3083.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767988934834,0.13378048,3084.8,3084.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767988935234,0.76542793,3084.7,3084.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767988935434,0.13378048,3084.8,3084.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767988935639,0.76545126,3084.7,3084.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767988935837,0.13378048,3084.8,3083.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988936030,0.89924122,3084.7,3083.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767988936228,0.13378048,3084.7,3083.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767988938737,0.76552972,3084.6,3083.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767988938934,0.13378048,3084.7,3083.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988939143,0.13378048,3084.5,3083.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767988940433,0.13378048,3084.3,3083.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767988940628,0.13378048,3084.3,3083.1,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1767988940829,0.13378048,3084.1,3083.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767988941034,0.16227,3084.7,3083.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767988941035,0.13378048,3083.9,3083.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767988941436,0.13378048,3083.9,3083.1,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1767988941638,0.13378048,3083.9,3083.1,1.46532052]
["bitfinex-derivatives","ETHF0:USTF0",1767988942237,0.13378048,3083.9,3083.1,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1767988942430,2.89951205,3085.2,3082.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767988942431,0.13378048,3083.7,3082.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767988942639,0.13378048,3083.7,3082.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1767988943440,0.13378048,3083.7,3082.6,1.46629098]
["bitfinex-derivatives","ETHF0:USTF0",1767988944646,0.13378048,3084.3,3082.6,1.46629098]
["bitfinex-derivatives","ETHF0:USTF0",1767988944845,0.76484867,3084.2,3082.8,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988945045,0.13378048,3084.3,3082.8,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988946247,0.13378048,3084.3,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988946747,0.13378048,3084.7,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767988946943,1.04617873,3084.6,3083.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767988947251,0.16223,3085.4,3083.3,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1767988947252,0.13378048,3085.3,3083.3,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1767988947548,0.13378048,3085.1,3083.3,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1767988947750,0.13378048,3084.9,3083.3,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1767988948045,0.13378048,3084.7,3083.3,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1767988948751,0.13378048,3084.5,3083.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767988949145,0.13378048,3084.5,3082.8,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988949443,0.13378048,3084.5,3082.8,1.90746815]
["bitfinex-derivatives","ETHF0:USTF0",1767988949747,0.13378048,3084.3,3082.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767988950137,0.13378048,3084.3,3082.6,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1767988950348,0.13378048,3084.1,3082.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767988950649,2.14780082,3085.2,3082.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767988950650,0.13378048,3083.9,3082.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767988951450,0.13378048,3083.9,3082.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767988951756,2.89951205,3085.1,3082.6,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1767988951757,0.13378048,3083.7,3082.6,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1767988952052,0.13378048,3083.7,3082.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767988952848,0.13378048,3083.7,3082.5,1.46738598]
["bitfinex-derivatives","ETHF0:USTF0",1767988953742,0.13378048,3083.7,3082.5,1.46838598]
["bitfinex-derivatives","ETHF0:USTF0",1767988953946,0.13289347,3083.5,3081.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767988954253,0.13289347,3083.5,3082.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767988954546,0.13289347,3083.5,3082.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767988954946,0.13657692,3083.5,3082.0,8.06742904]
["bitfinex-derivatives","ETHF0:USTF0",1767988955547,0.13289347,3084.0,3082.0,3.61522986]
["bitfinex-derivatives","ETHF0:USTF0",1767988955866,0.76354359,3083.9,3082.0,3.61522986]
["bitfinex-derivatives","ETHF0:USTF0",1767988956046,0.13289347,3084.0,3082.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988956245,0.76353934,3083.9,3082.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988956440,0.13626399,3083.9,3082.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767988956950,0.13289347,3083.7,3082.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767988958752,0.00337052,3083.9,3082.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767988958955,0.00337052,3083.9,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988959251,0.00337052,3083.9,3082.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767988960652,0.00337052,3083.9,3082.8,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767988968560,0.00337052,3083.9,3082.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988970062,0.00337052,3083.9,3083.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988976566,0.13766808,3084.5,3083.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988976773,1.04971173,3084.4,3083.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988977068,1.04971173,3084.3,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988977264,1.04971173,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988977469,0.76748769,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988978464,0.28239429,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988978665,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988978867,1.05033087,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988979168,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988979169,1.05033087,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988979370,0.76793659,3083.9,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988979574,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988979774,1.05042957,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988979974,1.05042957,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988980176,0.76800857,3083.9,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988980367,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988980568,1.05039278,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988980769,0.76798205,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988980969,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988981171,1.05035255,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988981377,0.76797094,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988981678,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988981875,1.05024063,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988982071,0.76787101,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988982377,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988982679,1.05020385,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988982877,0.76784452,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988983068,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988983269,1.05020367,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988983477,0.76784439,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988983677,0.00315378,3084.2,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988983979,1.05019645,3084.1,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988984169,0.76783907,3084.0,3083.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1767988984679,0.13916451,3083.9,3083.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988984879,0.76807179,3083.8,3083.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988985175,0.00315378,3084.2,3083.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988985377,1.05052156,3084.1,3083.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988985678,1.05052156,3084.0,3083.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988985974,0.00315378,3084.2,3083.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988990178,0.13916451,3084.8,3083.5,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767988990384,0.13916451,3085.2,3083.5,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767988990580,5.81883272,3085.9,3083.1,3.79658843]
["bitfinex-derivatives","ETHF0:USTF0",1767988990581,0.13916451,3085.5,3084.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767988990782,2.30255457,3086.3,3084.5,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767988991085,2.71928525,3086.4,3084.5,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767988991272,0.00238563,3086.4,3084.6,0.14218533]
["bitfinex-derivatives","ETHF0:USTF0",1767988991477,0.00238563,3086.4,3085.0,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767988991678,0.00238563,3086.4,3085.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767988991878,0.00238563,3086.4,3084.7,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767988992079,0.00238563,3086.4,3084.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767988992785,0.00238563,3086.4,3085.4,0.14218533]
["bitfinex-derivatives","ETHF0:USTF0",1767988992978,0.13916451,3087.1,3085.4,0.14218533]
["bitfinex-derivatives","ETHF0:USTF0",1767988993283,0.13916451,3087.1,3085.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767988993895,0.142538,3087.1,3085.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767988996506,0.142538,3087.1,3085.5,1.61033732]
["bitfinex-derivatives","ETHF0:USTF0",1767988997502,0.00337349,3087.1,3085.6,6.7451765]
["bitfinex-derivatives","ETHF0:USTF0",1767988997697,0.00337349,3087.1,3085.7,0.3073865]
["bitfinex-derivatives","ETHF0:USTF0",1767988998202,0.142538,3087.1,3085.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767988998502,0.142538,3087.1,3085.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988998503,0.142538,3087.1,3085.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767988999501,0.142538,3087.1,3085.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767988999701,0.142538,3087.1,3085.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767989000505,0.142538,3087.1,3085.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989001004,0.142538,3087.1,3082.6,7.69626339]
["bitfinex-derivatives","ETHF0:USTF0",1767989001005,0.142538,3087.1,3085.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767989001203,0.00337349,3087.1,3085.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767989001403,0.00337349,3087.1,3085.7,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767989001598,0.00337349,3087.1,3085.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767989002903,0.00337349,3087.1,3085.9,0.1451765]
["bitfinex-derivatives","ETHF0:USTF0",1767989003104,0.13916451,3088.3,3086.7,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767989003300,0.13916451,3089.2,3086.8,1.6121765]
["bitfinex-derivatives","ETHF0:USTF0",1767989003605,0.13916451,3089.0,3086.8,1.6121765]
["bitfinex-derivatives","ETHF0:USTF0",1767989003802,0.05638225,3089.2,3086.8,1.6121765]
["bitfinex-derivatives","ETHF0:USTF0",1767989003803,0.13916451,3088.8,3086.8,1.6121765]
["bitfinex-derivatives","ETHF0:USTF0",1767989004207,0.14258003,3088.8,3086.8,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1767989004400,0.14258003,3088.8,3086.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767989005013,0.14258003,3088.8,3086.8,3.24668525]
["bitfinex-derivatives","ETHF0:USTF0",1767989005213,0.13916451,3088.6,3087.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767989006102,0.13916451,3088.6,3086.8,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1767989006303,0.13916451,3088.6,3086.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1767989006903,0.13916451,3088.6,3086.8,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1767989007105,0.75435355,3088.5,3086.8,1.28168525]
["bitfinex-derivatives","ETHF0:USTF0",1767989007313,0.13916451,3088.4,3086.8,1.28168525]
["bitfinex-derivatives","ETHF0:USTF0",1767989008103,0.13916451,3088.0,3086.8,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1767989008499,0.13916451,3088.0,3085.5,1.56697094]
["bitfinex-derivatives","ETHF0:USTF0",1767989008500,0.13916451,3087.8,3085.5,1.56697094]
["bitfinex-derivatives","ETHF0:USTF0",1767989008702,0.13916451,3087.8,3085.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767989009403,0.13916451,3087.7,3085.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767989009603,0.13916451,3087.7,3085.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767989009804,0.13916451,3087.7,3086.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767989010206,0.14258003,3088.8,3086.9,2.04132121]
["bitfinex-derivatives","ETHF0:USTF0",1767989010513,0.14258003,3088.8,3087.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767989010804,0.14258003,3088.8,3087.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989011010,0.14258003,3088.8,3087.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767989011803,0.13916451,3088.7,3087.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989012003,0.13916451,3088.7,3087.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767989013112,0.13857369,3090.1,3088.4,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767989013411,2.89951205,3091.2,3088.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767989013412,0.13857369,3089.9,3088.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767989013610,0.13857369,3089.9,3088.0,1.89614471]
["bitfinex-derivatives","ETHF0:USTF0",1767989013611,0.13857369,3089.9,3088.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1767989013807,0.13857369,3089.9,3088.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989014012,0.14193858,3089.9,3088.4,6.60409226]
["bitfinex-derivatives","ETHF0:USTF0",1767989014212,0.14193858,3089.9,3088.4,0.00409226]
["bitfinex-derivatives","ETHF0:USTF0",1767989014614,0.13857369,3089.5,3088.4,0.00409226]
["bitfinex-derivatives","ETHF0:USTF0",1767989017014,0.13857369,3089.3,3087.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767989017703,0.13857369,3089.3,3087.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989017907,0.13857369,3089.2,3087.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767989018508,0.13857369,3089.0,3087.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767989020411,0.13857369,3088.8,3087.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767989021320,0.89724724,3088.7,3087.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767989021520,0.13857369,3088.6,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989021722,0.13857369,3088.6,3087.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767989023010,0.75914412,3088.5,3087.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767989023212,0.13857369,3088.6,3087.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767989023417,0.75929035,3088.5,3087.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767989023612,0.13857369,3088.6,3087.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767989023824,0.7592898,3088.5,3087.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1767989024024,0.13857369,3088.6,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989024332,0.13857369,3088.3,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989024522,0.75952538,3088.2,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989024718,0.13857369,3088.2,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989027415,0.89877579,3088.1,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989027621,0.13857369,3088.1,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989029428,0.76069492,3088.0,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989029628,0.13857369,3088.1,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989029829,0.76069256,3088.0,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989030035,0.14315253,3087.8,3087.2,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1767989030224,0.14315253,3087.8,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767989030428,0.14315253,3087.6,3085.6,3.40422]
["bitfinex-derivatives","ETHF0:USTF0",1767989030629,0.14315253,3087.4,3085.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767989030924,0.76109468,3087.5,3085.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767989030925,0.90424721,3087.3,3085.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989031131,0.14315253,3087.3,3085.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989031320,0.14315253,3087.3,3085.8,6.60241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989031321,0.76142153,3087.2,3085.8,6.60241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989031633,0.14315253,3087.1,3085.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767989032533,0.00352623,3087.3,3085.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767989032726,0.76471562,3087.2,3085.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767989032926,0.00352623,3087.3,3085.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767989033123,0.76469986,3087.2,3085.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767989033434,0.00352623,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989033637,0.76454992,3087.2,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989033928,0.00352623,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989034124,0.76454951,3087.2,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989034323,0.00352623,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989034526,0.76439649,3087.2,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989034727,0.00352623,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989034922,0.76439663,3087.2,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989035125,0.00352623,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989035720,0.76425935,3087.2,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989035923,0.00352623,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989039929,0.14667876,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989040230,0.00352623,3087.3,3086.0,0.01513055]
["bitfinex-derivatives","ETHF0:USTF0",1767989040737,0.00352623,3087.3,3085.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1767989042536,0.00352623,3087.3,3086.0,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767989045434,0.14017748,3087.1,3086.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767989045638,0.00352623,3087.3,3086.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767989045839,0.00352623,3087.3,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767989050429,0.00352623,3087.3,3086.1,1.90729815]
["bitfinex-derivatives","ETHF0:USTF0",1767989050833,0.00352623,3087.3,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767989051334,0.9061852,3087.2,3085.8,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989051535,0.14017748,3087.2,3085.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1767989051741,0.14017748,3087.2,3085.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767989052337,0.14017748,3087.2,3085.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1767989052542,0.14017748,3087.2,3085.9,3.21510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989052839,0.14017748,3087.2,3085.8,1.74752374]
["bitfinex-derivatives","ETHF0:USTF0",1767989053042,0.14017748,3087.0,3085.8,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989053233,1.04605152,3086.9,3085.8,1.47241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989053434,0.30583371,3087.3,3085.8,1.47241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989053636,1.04620183,3087.2,3085.8,1.47241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989053848,1.04620183,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989054030,0.76640094,3087.0,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989054233,0.14370371,3087.3,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989054441,1.04626397,3087.2,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989054635,1.04626397,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989054841,0.76644886,3087.0,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989055043,0.14370371,3087.3,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989055244,1.04625964,3087.2,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989055434,1.04625964,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989055635,0.76644581,3087.0,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989055841,0.14370371,3087.3,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989056140,1.0464063,3087.2,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989056336,1.0464063,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989056542,0.7665547,3087.0,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989056741,0.14370371,3087.3,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989056942,1.04660147,3087.2,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989057148,1.04660147,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989057345,0.76669921,3087.0,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989057547,0.14370371,3087.3,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989057754,1.04685909,3087.2,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989057943,1.04685909,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989058146,1.04685909,3087.0,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989058344,0.76713399,3086.9,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989058545,0.14370371,3087.3,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989058747,1.04717695,3087.2,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989058949,1.04717695,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989059147,1.04717695,3087.0,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989059350,0.76712532,3086.9,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989059548,0.14370371,3087.3,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989059850,1.04756001,3087.2,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989060148,1.04756001,3087.1,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989060350,1.18773749,3087.0,3085.8,3.37972374]
["bitfinex-derivatives","ETHF0:USTF0",1767989060540,1.18781434,3086.9,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989060742,0.76741027,3086.8,3085.8,1.63461559]
["bitfinex-derivatives","ETHF0:USTF0",1767989062249,0.90758775,3086.8,3085.8,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1767989062548,0.14017748,3086.6,3085.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989062754,0.14017748,3086.4,3085.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989062952,0.90953929,3086.3,3085.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989063141,0.76938253,3086.2,3085.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989063456,0.14017748,3086.5,3085.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989063647,1.04893627,3086.4,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989063848,1.04893627,3086.3,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989064054,0.76884568,3086.2,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989064352,0.14017748,3086.5,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989064549,1.18859084,3086.4,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989064853,0.76846588,3086.3,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989065055,0.14017748,3086.4,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989065252,0.76845124,3086.3,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989065443,0.14017748,3086.4,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989065646,0.7681888,3086.3,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989065849,0.14017748,3086.4,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989066055,0.76818944,3086.3,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989066257,0.14017748,3086.4,3085.4,1.4773763]
["bitfinex-derivatives","ETHF0:USTF0",1767989066459,0.14370371,3087.3,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767989066659,1.18771768,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767989066864,0.00352623,3087.3,3086.0,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1767989067159,0.00352623,3087.3,3086.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989071263,0.00352623,3087.3,3086.1,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1767989071457,0.00352623,3087.3,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767989071659,0.14017748,3088.0,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767989072669,0.14265508,3088.0,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767989073470,0.14301217,3088.4,3086.5,3.89792159]
["bitfinex-derivatives","ETHF0:USTF0",1767989073661,0.14301217,3088.4,3086.6,1.75357886]
["bitfinex-derivatives","ETHF0:USTF0",1767989073863,0.14301217,3088.4,3086.7,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989074165,0.14301217,3088.4,3086.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989074469,0.14301217,3088.4,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989074671,0.14616728,3088.4,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989077378,0.14616728,3088.4,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989077565,0.14616728,3088.4,3087.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767989078576,0.14301217,3088.9,3087.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767989078767,0.14301217,3089.8,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767989079066,0.16199,3090.0,3087.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989079067,0.14301217,3089.6,3087.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989079263,0.14301217,3089.4,3087.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989079469,0.14301217,3089.2,3087.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989079662,0.76511828,3089.1,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989079868,0.76511828,3089.0,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989080072,0.14591524,3089.2,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989080272,0.76464118,3089.1,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989080467,0.14591524,3089.2,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989080666,0.76426265,3089.1,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989080867,0.14591524,3089.2,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989081072,0.90726986,3089.1,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989081370,0.14301217,3089.1,3087.8,1.47841181]
["bitfinex-derivatives","ETHF0:USTF0",1767989082273,0.14301217,3089.1,3087.8,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1767989082471,0.14301217,3089.1,3087.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989082872,0.14301217,3089.1,3088.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989083075,0.14301217,3088.9,3087.8,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1767989083271,0.14301217,3088.9,3086.5,5.2949654]
["bitfinex-derivatives","ETHF0:USTF0",1767989083272,0.14301217,3088.7,3087.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767989083575,0.14301217,3088.5,3087.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989084279,0.14301217,3088.5,3087.3,1.47916281]
["bitfinex-derivatives","ETHF0:USTF0",1767989090378,0.1454903,3089.1,3087.3,1.64129281]
["bitfinex-derivatives","ETHF0:USTF0",1767989094481,0.1454903,3088.9,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989094674,0.1454903,3088.7,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989094876,0.1454903,3088.5,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989097275,0.91398935,3088.4,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989097476,0.1454903,3088.4,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989098878,0.1454903,3088.8,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989099078,0.76879924,3088.7,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989099376,0.1454903,3088.8,3087.3,2.05616903]
["bitfinex-derivatives","ETHF0:USTF0",1767989099684,0.91462177,3088.7,3087.3,2.05616903]
["bitfinex-derivatives","ETHF0:USTF0",1767989099885,0.1454903,3088.7,3087.3,2.05616903]
["bitfinex-derivatives","ETHF0:USTF0",1767989100484,0.76954977,3088.6,3087.3,2.05616903]
["bitfinex-derivatives","ETHF0:USTF0",1767989100685,0.1454903,3088.7,3087.3,2.05616903]
["bitfinex-derivatives","ETHF0:USTF0",1767989100897,0.1454903,3088.6,3087.3,2.05616903]
["bitfinex-derivatives","ETHF0:USTF0",1767989101381,0.1454903,3088.6,3087.3,3.80127718]
["bitfinex-derivatives","ETHF0:USTF0",1767989101684,0.1454903,3088.4,3087.3,0.16529281]
["bitfinex-derivatives","ETHF0:USTF0",1767989102086,0.91569955,3088.3,3087.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989102293,0.1454903,3088.7,3087.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989102582,0.00290307,3089.2,3088.1,2.05295622]
["bitfinex-derivatives","ETHF0:USTF0",1767989102980,0.00290307,3089.2,3088.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989103386,0.14498514,3089.2,3087.7,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989103684,0.14498514,3089.2,3087.6,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989103890,0.14498514,3089.2,3087.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989104687,0.14498514,3089.2,3087.4,1.90722815]
["bitfinex-derivatives","ETHF0:USTF0",1767989104883,0.14498514,3089.2,3087.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989106289,0.30701514,3089.2,3087.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989106480,0.14208207,3089.1,3087.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989107283,0.14208207,3089.1,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767989107489,0.14208207,3089.1,3087.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989109896,0.14208207,3089.1,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989110091,0.14208207,3088.9,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989110293,0.14208207,3088.9,3087.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989110798,0.14208207,3088.9,3087.5,1.89087622]
["bitfinex-derivatives","ETHF0:USTF0",1767989111296,0.14208207,3088.9,3087.5,3.63598437]
["bitfinex-derivatives","ETHF0:USTF0",1767989111896,0.14208207,3088.9,3087.5,3.79809437]
["bitfinex-derivatives","ETHF0:USTF0",1767989112087,0.00290307,3089.2,3087.5,3.79809437]
["bitfinex-derivatives","ETHF0:USTF0",1767989112286,0.14498514,3089.2,3087.5,3.79809437]
["bitfinex-derivatives","ETHF0:USTF0",1767989112888,0.14498514,3089.2,3087.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989113090,0.14498514,3089.2,3087.5,3.63598437]
["bitfinex-derivatives","ETHF0:USTF0",1767989113091,0.14498514,3089.2,3087.7,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989113289,0.14498514,3089.2,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767989113290,0.00290307,3089.2,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767989113597,0.00290307,3089.2,3088.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989116300,0.14498514,3089.2,3088.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989116503,0.14208207,3089.0,3087.7,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989116694,0.14208207,3089.0,3088.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989118395,0.00290307,3089.2,3087.5,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989118396,0.14208207,3088.8,3087.5,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989118596,0.14208207,3088.6,3087.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989118898,0.14208207,3088.4,3087.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989120092,0.14208207,3088.2,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989120300,0.14208207,3088.0,3087.3,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1767989120692,0.14208207,3087.8,3086.4,1.74510815]
["bitfinex-derivatives","ETHF0:USTF0",1767989120909,0.14208207,3087.6,3086.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989121097,0.77480235,3087.5,3086.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989121305,0.14208207,3087.6,3086.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989121507,0.14208207,3087.4,3086.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989121700,0.14208207,3087.4,3086.5,1.47866272]
["bitfinex-derivatives","ETHF0:USTF0",1767989131600,0.14208207,3087.8,3086.5,1.47866272]
["bitfinex-derivatives","ETHF0:USTF0",1767989134618,0.14208207,3087.8,3087.0,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989140024,0.14208207,3087.8,3086.9,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989141334,0.14208207,3087.8,3086.7,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989143131,0.14208207,3087.8,3086.9,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989144827,0.14208207,3087.8,3086.7,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989145429,0.7747231,3087.7,3086.7,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989145728,0.14208207,3087.8,3086.7,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989145932,0.14241035,3087.3,3086.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1767989147324,0.77584037,3087.2,3086.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1767989147528,0.14241035,3087.3,3086.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1767989147733,0.91825072,3087.2,3086.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1767989147937,0.14241035,3087.2,3086.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1767989148133,0.29822394,3087.1,3086.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1767989148339,0.14241035,3087.1,3086.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1767989149936,1.26107355,3087.6,3086.0,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989149937,0.14330752,3086.9,3086.0,1.26107355]
["bitfinex-derivatives","ETHF0:USTF0",1767989150738,0.14740338,3086.9,3086.0,1.2646378]
["bitfinex-derivatives","ETHF0:USTF0",1767989156036,0.14740338,3086.9,3086.0,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1767989156238,0.14330752,3086.7,3086.0,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1767989158443,0.14330752,3086.7,3086.0,1.2646378]
["bitfinex-derivatives","ETHF0:USTF0",1767989158645,0.00409586,3086.9,3086.0,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1767989158847,0.14740338,3086.9,3086.0,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1767989159957,0.79045229,3086.8,3086.0,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1767989160253,0.14740338,3086.9,3086.0,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1767989160455,0.14330752,3087.3,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989160655,1.08847291,3087.2,3086.0,1.26542347]
["bitfinex-derivatives","ETHF0:USTF0",1767989160954,1.08847291,3087.1,3086.0,1.26542347]
["bitfinex-derivatives","ETHF0:USTF0",1767989161153,0.79040487,3087.0,3086.0,1.26542347]
["bitfinex-derivatives","ETHF0:USTF0",1767989161350,0.14330752,3087.3,3086.0,1.26542347]
["bitfinex-derivatives","ETHF0:USTF0",1767989161544,1.08839997,3087.2,3086.0,1.26542347]
["bitfinex-derivatives","ETHF0:USTF0",1767989161747,1.08839997,3087.1,3086.0,1.26542347]
["bitfinex-derivatives","ETHF0:USTF0",1767989161948,0.79035218,3087.0,3086.0,1.26542347]
["bitfinex-derivatives","ETHF0:USTF0",1767989162144,0.14330752,3087.7,3086.8,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989162352,1.08828398,3087.6,3086.8,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989162551,1.08828398,3087.5,3086.8,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989162755,0.79026898,3087.4,3086.8,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989162948,0.14330752,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989163249,1.08827901,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989163453,1.08827901,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989163650,0.79026561,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989163857,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989164152,1.08831402,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989164358,1.08831402,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989164654,0.79029117,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989164856,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989165056,1.08841013,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989165359,1.08841013,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989165552,0.79036058,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989165755,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989165948,1.08847082,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989166150,1.08847082,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989166356,0.79040467,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989166557,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989166763,1.08854405,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989166963,1.08854405,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989167155,0.7904578,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989167355,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989167555,1.08856801,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989167755,1.08856801,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989167958,0.79047553,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989168165,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989168363,1.08857004,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989168560,1.08857004,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989168761,1.08857004,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989169063,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989169064,0.79047099,3087.3,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989169263,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989169465,1.08868599,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989169662,1.08868599,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989169860,1.08868599,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989170059,0.79056134,3087.3,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989170367,0.14647849,3087.7,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989170568,1.08878578,3087.6,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989170765,1.08878578,3087.5,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989170967,1.08878578,3087.4,3086.4,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989171270,0.1383862,3087.7,3086.5,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989171568,0.29818796,3087.6,3086.5,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989171770,0.29818796,3087.5,3086.5,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989171962,0.29818796,3087.4,3086.5,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989172162,0.1383862,3087.7,3086.5,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989172362,0.13521523,3088.1,3086.9,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989172565,2.89951205,3088.5,3087.3,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989172566,0.29816626,3088.0,3087.3,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989172766,0.13521523,3088.5,3087.3,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989173366,0.13767545,3088.5,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989173768,0.13767545,3088.5,3087.1,1.63814]
["bitfinex-derivatives","ETHF0:USTF0",1767989174365,0.13767545,3088.5,3087.0,2.73785922]
["bitfinex-derivatives","ETHF0:USTF0",1767989174560,0.13767545,3088.5,3087.0,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989181171,0.13767545,3088.5,3087.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989183180,0.13521523,3088.3,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989183575,0.7842751,3088.2,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989183779,0.13521523,3088.2,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989188080,0.00246022,3088.5,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989188285,1.07784613,3088.4,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989188485,0.78471861,3088.3,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989188785,0.00246022,3088.5,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989188985,1.07816495,3088.4,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989189280,0.78494519,3088.3,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989189479,0.00246022,3088.5,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989189685,1.07847367,3088.4,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989189886,0.78517082,3088.3,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989190079,0.00246022,3088.5,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989190280,1.07847199,3088.4,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989190484,0.78516962,3088.3,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989190783,0.00246022,3088.5,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989190977,1.07846464,3088.4,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989191176,1.07855141,3088.3,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989191380,0.00246022,3088.5,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989191580,1.07877992,3088.4,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989191881,0.00246022,3088.5,3087.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989192082,0.16202,3089.4,3088.2,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989192083,0.13521523,3089.4,3088.2,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989192292,0.13521523,3089.4,3088.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989192504,2.32992953,3090.3,3088.6,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989192786,2.32992953,3090.4,3088.6,1.26185922]
["bitfinex-derivatives","ETHF0:USTF0",1767989193183,2.75457471,3090.4,3088.6,1.26416692]
["bitfinex-derivatives","ETHF0:USTF0",1767989193388,0.42464518,3090.4,3088.6,1.26416692]
["bitfinex-derivatives","ETHF0:USTF0",1767989193785,2.75457471,3090.4,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989194184,0.42464518,3090.4,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989194384,0.14200539,3090.3,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989195489,0.14200539,3090.1,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989198890,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989199892,0.14200539,3090.0,3088.6,1.26416692]
["bitfinex-derivatives","ETHF0:USTF0",1767989201897,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989203904,0.29023311,3089.9,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989204096,0.16198,3090.2,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989204097,0.14200539,3089.7,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989204297,0.91811093,3089.6,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989204501,0.14200539,3089.6,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989205200,0.14200539,3090.1,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989205407,1.20827172,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989205603,1.06626633,3089.9,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989205803,0.77605047,3089.8,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989206106,0.77605047,3089.7,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989206307,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989206505,1.06614124,3089.9,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989206705,0.77596081,3089.8,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989206895,0.77596081,3089.7,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989207100,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989207306,1.06614126,3089.9,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989207500,0.77596082,3089.8,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989207698,0.77596082,3089.7,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989207899,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989208099,1.06610446,3089.9,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989208296,0.77593153,3089.8,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989208609,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989208905,0.77589013,3089.9,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989209100,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989209301,0.77589217,3089.9,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989209501,0.14200539,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989209810,0.14200539,3090.0,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989210812,0.13800951,3090.4,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989211012,1.06605871,3090.3,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989211313,1.06605871,3090.2,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989211499,0.7759002,3090.1,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989211704,0.13800951,3090.4,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989211903,1.06366127,3090.3,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989212107,0.77348439,3090.2,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989212412,0.77348439,3090.1,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989212611,0.13528918,3090.3,3088.7,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1767989212812,1.06380087,3090.2,3088.7,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1767989213013,0.77358601,3090.1,3088.7,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1767989213209,0.13528918,3090.3,3088.7,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1767989213508,1.1990901,3090.2,3088.7,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1767989213704,0.13528918,3090.0,3088.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989214707,0.13528918,3090.0,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989214909,0.13528918,3089.8,3088.6,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1767989215112,0.13528918,3089.6,3087.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989215312,0.13528918,3089.4,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989215625,0.13528918,3089.2,3087.0,1.86455091]
["bitfinex-derivatives","ETHF0:USTF0",1767989215809,0.13528918,3089.0,3087.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989216125,0.13528918,3088.8,3087.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1767989218028,0.13528918,3089.3,3087.4,0.13387553]
["bitfinex-derivatives","ETHF0:USTF0",1767989218324,1.06561827,3089.2,3087.6,0.29598553]
["bitfinex-derivatives","ETHF0:USTF0",1767989218513,0.13528918,3089.3,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989218710,1.06584837,3089.2,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989218914,0.77507012,3089.1,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989219224,0.13528918,3089.3,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989219423,1.06616035,3089.2,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989219724,0.77538552,3089.1,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989220028,0.13528918,3089.3,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989220326,1.06627723,3089.2,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989220618,1.06640238,3089.1,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989220820,0.13528918,3089.3,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989221118,1.20202529,3089.2,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989221323,0.13528918,3089.0,3087.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989221623,0.77620692,3088.9,3087.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989221824,0.13528918,3089.0,3087.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989222011,0.77620684,3088.9,3087.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989222210,0.13528918,3089.0,3087.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989222418,0.7762068,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989222626,0.13528918,3089.0,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989222822,1.06735555,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989223019,0.13528918,3089.0,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989223215,1.06732474,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989223421,0.13528918,3089.0,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989223622,1.06725178,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989223822,0.13528918,3089.0,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989224138,1.06726683,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989224317,0.13528918,3089.0,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989224625,1.06717404,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989224826,0.13528918,3089.0,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989225123,1.19972136,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989225321,0.13253496,3088.9,3087.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989226126,0.13253496,3088.9,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989231122,0.13253496,3088.9,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989231318,0.13253496,3088.9,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989231928,0.13253496,3089.3,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989232117,0.13253496,3089.1,3087.9,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1767989232319,0.90835699,3089.0,3088.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989232519,0.13253496,3089.0,3088.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989232817,0.13253496,3088.8,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767989233014,0.13253496,3088.8,3087.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989233443,0.13253496,3088.8,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767989233624,1.1994141,3088.7,3087.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989233822,1.06687914,3088.6,3087.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989234127,0.13253496,3088.4,3087.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1767989234327,0.13253496,3088.4,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989234526,0.16204,3089.0,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989234828,0.13253496,3088.8,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989235029,1.06677804,3088.7,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989235232,1.06677804,3088.6,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989235428,0.7757236,3088.5,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989235729,0.13253496,3088.8,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989235918,0.13253496,3088.6,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989236122,0.13253496,3088.4,3087.3,1.47726814]
["bitfinex-derivatives","ETHF0:USTF0",1767989236721,0.13253496,3088.4,3087.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1767989237429,0.13253496,3088.2,3087.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1767989237624,0.13253496,3088.0,3087.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1767989238332,0.13253496,3088.0,3086.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989239333,0.13253496,3088.0,3086.9,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1767989240032,0.13626866,3088.2,3086.9,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1767989240226,1.19804514,3088.1,3086.9,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1767989240426,0.13253496,3088.1,3086.9,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1767989240628,0.13253496,3088.1,3087.0,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989240940,0.77478231,3088.0,3087.0,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989241131,0.13253496,3088.1,3087.0,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989241333,0.0037337,3088.2,3087.2,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989242132,0.0037337,3088.2,3087.5,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989242331,0.0037337,3088.2,3087.3,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989243131,0.0037337,3088.2,3087.8,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989243333,0.16201,3089.5,3087.1,0.13933144]
["bitfinex-derivatives","ETHF0:USTF0",1767989243334,0.13253496,3089.8,3088.1,1.4003974]
["bitfinex-derivatives","ETHF0:USTF0",1767989243533,1.06529875,3089.7,3088.8,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989243725,1.06529875,3089.6,3088.6,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989243925,1.06529875,3089.5,3088.6,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989244131,0.77463496,3089.4,3088.6,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989244434,0.00316206,3089.4,3088.6,1.26106596]
["bitfinex-derivatives","ETHF0:USTF0",1767989244636,0.00316206,3089.4,3088.1,0.13933144]
["bitfinex-derivatives","ETHF0:USTF0",1767989245334,0.00316206,3089.4,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767989245538,0.13253496,3089.2,3087.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767989245739,1.06555425,3089.1,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989245940,0.13253496,3089.2,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989246141,0.77477891,3089.1,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989246340,0.13253496,3089.2,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989246642,0.00316206,3089.4,3087.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989247637,0.00316206,3089.4,3087.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1767989247936,0.00316206,3089.4,3087.9,1.77729761]
["bitfinex-derivatives","ETHF0:USTF0",1767989248243,0.00316206,3089.4,3087.9,3.50797299]
["bitfinex-derivatives","ETHF0:USTF0",1767989248639,0.00316206,3089.4,3088.0,0.14119761]
["bitfinex-derivatives","ETHF0:USTF0",1767989248837,0.13253496,3090.1,3088.4,0.14119761]
["bitfinex-derivatives","ETHF0:USTF0",1767989249038,1.06505596,3090.0,3088.4,0.14119761]
["bitfinex-derivatives","ETHF0:USTF0",1767989249241,1.06505596,3089.9,3088.4,0.14119761]
["bitfinex-derivatives","ETHF0:USTF0",1767989249442,1.06505596,3089.8,3088.4,0.14119761]
["bitfinex-derivatives","ETHF0:USTF0",1767989249740,0.13253496,3090.1,3088.4,0.14119761]
["bitfinex-derivatives","ETHF0:USTF0",1767989249940,1.06494904,3090.0,3088.4,0.14119761]
["bitfinex-derivatives","ETHF0:USTF0",1767989250141,0.13525725,3090.1,3088.4,0.30326761]
["bitfinex-derivatives","ETHF0:USTF0",1767989250142,1.06494904,3089.9,3088.4,0.30326761]
["bitfinex-derivatives","ETHF0:USTF0",1767989250342,0.13525725,3090.1,3088.4,0.30326761]
["bitfinex-derivatives","ETHF0:USTF0",1767989250534,1.06459423,3090.0,3088.4,0.30326761]
["bitfinex-derivatives","ETHF0:USTF0",1767989250733,1.06459423,3089.9,3088.4,0.30326761]
["bitfinex-derivatives","ETHF0:USTF0",1767989250935,0.13525725,3090.1,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989251240,0.13253496,3089.9,3088.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989251436,0.13253496,3089.7,3088.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989255541,0.14285486,3089.5,3087.9,0.14018141]
["bitfinex-derivatives","ETHF0:USTF0",1767989255745,0.14285486,3089.5,3087.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989255951,0.14285486,3089.5,3088.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989256445,0.14285486,3089.3,3087.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989256746,0.14285486,3089.3,3088.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989257443,0.14285486,3089.3,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767989257740,0.14285486,3089.3,3087.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989265355,0.14285486,3089.3,3087.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989265555,0.14285486,3089.3,3088.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989265757,0.16201,3089.6,3088.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989265953,1.06381181,3089.5,3088.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989266152,1.06381181,3089.4,3088.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989266452,0.14285486,3089.8,3088.1,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989266653,1.06386617,3089.7,3088.2,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989266858,1.06386126,3089.6,3088.2,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989267155,0.14285486,3089.8,3088.2,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989267354,1.06389313,3089.7,3088.2,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989267555,1.06389313,3089.6,3088.2,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989267752,0.77350776,3089.5,3088.2,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989267955,0.14285486,3089.8,3088.2,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989268252,0.7737367,3089.7,3088.5,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989268445,0.00272229,3090.1,3088.5,0.14387413]
["bitfinex-derivatives","ETHF0:USTF0",1767989268649,0.00272229,3090.1,3088.8,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989268859,0.00272229,3090.1,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989271456,0.77806559,3090.0,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989271654,0.00272229,3090.1,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989271860,0.77742931,3090.0,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989272159,0.00272229,3090.1,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989272361,0.77742916,3090.0,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989272546,0.77795713,3089.9,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989272751,0.77795713,3089.8,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989272958,0.13634244,3090.1,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989273159,1.06902686,3090.0,3088.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989273358,1.06902686,3089.9,3089.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989273660,1.0692292,3089.8,3089.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989273861,0.13634244,3090.1,3089.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989274155,0.13362015,3089.9,3088.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989274346,1.06932203,3090.0,3088.1,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1767989274347,0.13362015,3089.7,3088.1,1.8629012]
["bitfinex-derivatives","ETHF0:USTF0",1767989274549,1.06932203,3089.6,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989274759,1.06932203,3089.5,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989274959,1.06935505,3089.4,3087.8,1.89277538]
["bitfinex-derivatives","ETHF0:USTF0",1767989275161,1.06935505,3089.3,3087.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989275361,1.06935505,3089.2,3087.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989275563,0.13362015,3089.7,3087.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767989275762,0.13362015,3089.5,3087.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989276064,0.13362015,3089.3,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989276264,1.06951773,3089.2,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989276564,0.13362015,3089.3,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989276764,1.06962794,3089.2,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989277063,0.13362015,3089.3,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989277363,1.06962152,3089.2,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989277550,0.13362015,3089.3,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989277750,1.06959859,3089.2,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989277951,0.13362015,3089.3,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989278163,1.0695989,3089.2,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989278352,0.13362015,3089.3,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989278552,1.06955541,3089.2,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989278752,0.13362015,3089.3,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989279062,1.06955491,3089.2,3088.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989279356,0.91189929,3089.1,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767989279561,0.13362015,3089.1,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989279761,0.13362015,3089.7,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989279959,0.162,3089.8,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989279960,0.13362015,3089.5,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989280262,1.06958458,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989280462,1.06958458,3089.3,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989280663,1.06958458,3089.2,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989280860,0.13362015,3089.5,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989281058,1.06957644,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989281260,1.06957644,3089.3,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989281463,1.06957644,3089.2,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989281662,0.77830851,3089.1,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989281863,0.13362015,3089.5,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989282063,1.0695637,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989282263,1.0695637,3089.3,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989282463,1.0695637,3089.2,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989282663,0.77829919,3089.1,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989282861,0.13362015,3089.5,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989283064,1.21135944,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989283358,1.06955362,3089.3,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989283562,1.06955362,3089.2,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989283864,0.77829354,3089.1,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989284063,0.14180582,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989284258,1.06954918,3089.3,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989284463,0.14180582,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989284464,1.06954918,3089.2,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989284766,0.77829582,3089.1,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989285065,0.14180582,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989285264,1.06955463,3089.3,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989285465,1.06955463,3089.2,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989285667,0.77829843,3089.1,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989285867,0.14180582,3089.4,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989286067,1.06956167,3089.3,3087.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767989286368,0.14180582,3089.1,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989286556,0.16202,3089.4,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989286759,1.06944713,3089.3,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989286962,1.06944713,3089.2,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989287161,0.77821347,3089.1,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989287360,0.16202,3089.4,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989287666,1.06943174,3089.3,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989287866,1.06943174,3089.2,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989288169,0.77820244,3089.1,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989288471,0.77823485,3089.0,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989288672,0.14180582,3089.6,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989288872,1.21128371,3089.5,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989289171,1.06947789,3089.4,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989289372,1.06947789,3089.3,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989289571,1.06947789,3089.2,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989289762,1.06947789,3089.1,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989289962,0.14180582,3089.5,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989290163,1.06944428,3089.4,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989290368,1.06944428,3089.3,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989290564,1.06944428,3089.2,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989290764,1.06944428,3089.1,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989290969,0.14180582,3089.5,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989291164,1.06941311,3089.4,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989291364,1.06941311,3089.3,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989291566,1.06941311,3089.2,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989291772,1.06941311,3089.1,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989292072,0.14180582,3089.5,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989292271,1.06937796,3089.4,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989292570,1.06937796,3089.3,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989292771,1.06937796,3089.2,3088.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989293074,0.14180582,3089.0,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767989293368,0.14180582,3089.0,3087.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989293585,0.14180582,3089.0,3088.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989293987,0.14180582,3089.0,3087.6,1.73067538]
["bitfinex-derivatives","ETHF0:USTF0",1767989294178,0.14180582,3088.8,3087.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989295574,0.16203,3089.2,3087.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989295575,1.21088291,3088.7,3087.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989295779,0.77293914,3088.6,3087.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989297381,0.14180582,3088.7,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989297588,0.14180582,3088.5,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989297794,2.32992953,3088.9,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989297795,0.14180582,3088.3,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989298085,0.29104282,3088.2,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989298980,0.14180582,3088.1,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989299180,0.14180582,3088.1,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767989299380,0.14180582,3087.9,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989299579,0.14452582,3087.9,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989300181,0.43264719,3087.8,3086.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989300481,0.14180582,3087.8,3086.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989303687,0.00272,3087.9,3086.7,2.74540991]
["bitfinex-derivatives","ETHF0:USTF0",1767989305187,0.00272,3087.9,3086.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989305589,0.00272,3087.9,3086.7,2.74540991]
["bitfinex-derivatives","ETHF0:USTF0",1767989306491,0.00272,3087.9,3086.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767989306694,0.00272,3087.9,3087.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989311693,0.14452582,3087.9,3086.9,1.48865234]
["bitfinex-derivatives","ETHF0:USTF0",1767989312800,0.77657739,3087.8,3086.9,1.48865234]
["bitfinex-derivatives","ETHF0:USTF0",1767989312988,0.14452582,3087.9,3086.9,1.48865234]
["bitfinex-derivatives","ETHF0:USTF0",1767989313193,0.77656194,3087.8,3086.9,1.48865234]
["bitfinex-derivatives","ETHF0:USTF0",1767989313494,0.92015441,3087.7,3086.9,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1767989313699,0.14352065,3087.7,3086.9,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1767989315401,0.77676017,3087.6,3086.9,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1767989315602,0.14352065,3087.7,3086.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989315800,0.77676017,3087.6,3086.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989315997,0.14352065,3087.7,3086.1,7.86140991]
["bitfinex-derivatives","ETHF0:USTF0",1767989316205,0.14352065,3087.7,3085.8,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989316206,0.14352065,3087.5,3086.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989316405,0.77680947,3087.4,3086.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989316602,0.14352065,3087.5,3086.2,1.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1767989316802,0.77680915,3087.4,3086.2,1.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1767989316999,0.14352065,3087.5,3086.2,1.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1767989317303,0.00272,3087.9,3086.5,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989317497,0.77688255,3087.8,3086.5,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989317697,0.00272,3087.9,3086.5,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989317897,0.77687184,3087.8,3086.5,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989318096,0.00272,3087.9,3086.5,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989318298,0.77685406,3087.8,3086.5,0.29637814]
["bitfinex-derivatives","ETHF0:USTF0",1767989318600,0.00272,3087.9,3086.5,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989319300,0.00272,3087.9,3086.6,0.29636814]
["bitfinex-derivatives","ETHF0:USTF0",1767989319497,0.14352065,3088.8,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989319710,0.14352065,3088.6,3086.9,0.29635814]
["bitfinex-derivatives","ETHF0:USTF0",1767989320008,0.14352065,3088.4,3087.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989320202,0.14352065,3088.2,3086.4,1.73067538]
["bitfinex-derivatives","ETHF0:USTF0",1767989320508,0.14352065,3088.0,3086.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989320698,1.21140922,3087.9,3086.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989320893,0.14352065,3087.7,3086.2,0.00334629]
["bitfinex-derivatives","ETHF0:USTF0",1767989321099,0.92074224,3087.6,3086.2,0.00334629]
["bitfinex-derivatives","ETHF0:USTF0",1767989321404,0.77972206,3087.5,3086.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989321597,0.30561065,3088.0,3086.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989321803,1.07062107,3087.9,3086.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989322102,1.07062107,3087.8,3086.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989322302,0.30561065,3088.0,3086.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989322303,0.77969723,3087.7,3086.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989322504,0.14352065,3088.0,3086.4,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989322799,1.07110333,3087.9,3086.5,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989322996,0.00388015,3088.2,3086.5,0.29637814]
["bitfinex-derivatives","ETHF0:USTF0",1767989323196,1.0710495,3088.1,3086.5,0.29637814]
["bitfinex-derivatives","ETHF0:USTF0",1767989323396,1.0710495,3088.0,3086.5,0.29637814]
["bitfinex-derivatives","ETHF0:USTF0",1767989323598,0.00388015,3088.2,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989323797,1.07159585,3088.1,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989323999,0.78040759,3088.0,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989324197,0.00388015,3088.2,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989324398,1.07157743,3088.1,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989324705,0.7803949,3088.0,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989324905,0.00388015,3088.2,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989325098,1.07199079,3088.1,3086.6,0.13420814]
["bitfinex-derivatives","ETHF0:USTF0",1767989325299,1.07199079,3088.0,3086.6,1.86488352]
["bitfinex-derivatives","ETHF0:USTF0",1767989325499,0.78069598,3087.9,3086.6,1.86488352]
["bitfinex-derivatives","ETHF0:USTF0",1767989325805,0.00388015,3088.2,3086.6,1.86488352]
["bitfinex-derivatives","ETHF0:USTF0",1767989326002,1.07250072,3088.1,3086.6,1.86488352]
["bitfinex-derivatives","ETHF0:USTF0",1767989326304,1.07250072,3088.0,3086.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767989326609,0.78106688,3087.9,3086.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767989326809,0.00388015,3088.2,3086.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767989327002,1.07292789,3088.1,3086.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767989327310,1.07292789,3088.0,3086.7,6.45867538]
["bitfinex-derivatives","ETHF0:USTF0",1767989327502,1.07292789,3087.9,3086.7,6.45867538]
["bitfinex-derivatives","ETHF0:USTF0",1767989327702,0.00388015,3088.2,3086.7,6.45867538]
["bitfinex-derivatives","ETHF0:USTF0",1767989328008,1.07345212,3088.1,3086.7,6.45867538]
["bitfinex-derivatives","ETHF0:USTF0",1767989328201,1.07345212,3088.0,3086.7,6.45867538]
["bitfinex-derivatives","ETHF0:USTF0",1767989328407,0.00388015,3088.2,3086.8,1.89282538]
["bitfinex-derivatives","ETHF0:USTF0",1767989328599,1.0734288,3088.1,3086.8,1.89282538]
["bitfinex-derivatives","ETHF0:USTF0",1767989328800,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989329012,1.0734109,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989329201,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989329395,0.78170896,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989329601,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989329804,0.78158787,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989330109,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989330298,0.78158815,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989330502,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989330704,0.78148891,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989330903,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989331102,1.07307506,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989331409,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989331612,0.78142444,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989331910,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989332109,0.78145079,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989332306,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989332502,0.78140097,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989332707,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989333012,0.78140094,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989333216,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989333410,0.78137178,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989333608,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989333909,0.78137104,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989334108,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989334298,0.78136625,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989334505,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989334710,0.78129994,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989334914,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989335112,0.78129994,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989335410,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989335611,0.78123646,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989335812,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989336013,0.78123586,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989336213,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989336416,0.78123586,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989336715,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989336910,0.78118012,3088.1,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989337210,0.00388015,3088.2,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989337815,0.00388015,3088.2,3087.2,0.3037714]
["bitfinex-derivatives","ETHF0:USTF0",1767989338012,0.00388015,3088.2,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989338211,0.13919569,3088.9,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989338514,1.07223055,3088.8,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989338714,1.07223055,3088.7,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989338904,1.07223055,3088.6,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989339110,0.00418637,3088.6,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989340518,0.00418637,3088.6,3087.4,1.2603928]
["bitfinex-derivatives","ETHF0:USTF0",1767989340719,0.00418637,3088.6,3087.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989341216,0.00418637,3088.6,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989342521,0.13919569,3089.7,3088.5,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989342712,1.07108641,3089.6,3088.5,2.74478868]
["bitfinex-derivatives","ETHF0:USTF0",1767989342918,0.14161118,3090.1,3088.7,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989343226,2.33072479,3090.0,3088.7,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989343420,0.14161118,3089.7,3088.7,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1767989344713,0.14161118,3089.3,3088.7,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1767989349024,0.14161118,3089.3,3088.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989349842,0.14161118,3089.3,3088.4,1.26397958]
["bitfinex-derivatives","ETHF0:USTF0",1767989351538,0.14161118,3089.3,3088.4,0.0041909]
["bitfinex-derivatives","ETHF0:USTF0",1767989351738,1.56339986,3089.8,3088.4,1.26397958]
["bitfinex-derivatives","ETHF0:USTF0",1767989352040,0.14161118,3089.6,3088.6,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989352233,1.06853174,3089.7,3088.4,0.0041909]
["bitfinex-derivatives","ETHF0:USTF0",1767989352234,0.14538367,3090.0,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989352440,1.06855568,3089.9,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989352634,0.77825693,3089.8,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989352835,0.14538367,3090.0,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989353039,0.77822633,3089.9,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989353233,0.14538367,3090.0,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989353439,0.77816035,3089.9,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989353635,0.14538367,3090.0,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989353943,0.77816021,3089.9,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989354140,0.14538367,3090.0,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989354341,0.77804269,3089.9,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989354650,0.14538367,3090.0,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989354933,0.77807832,3089.9,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989355139,0.14538367,3090.0,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989355333,0.00377249,3090.0,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989355534,0.00377249,3090.0,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989356635,0.00377249,3090.0,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989357042,0.14161118,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989357243,1.06805442,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989357449,0.77781567,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989357645,0.14161118,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989357945,1.06812612,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989358241,0.77790468,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989358427,0.14477274,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989358629,1.06813548,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989358833,1.06813548,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989359039,1.06813572,3090.1,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989359238,0.14477274,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989359438,1.06807442,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989359643,1.06807442,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989359843,0.77788006,3090.1,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989360146,0.14477274,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989360336,1.06801005,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989360538,1.06801005,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989360743,0.14477274,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989360744,0.77781817,3090.1,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989361045,0.14477274,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989361237,1.06806939,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989361432,1.06806939,3090.2,3089.6,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989361637,0.00316156,3090.4,3089.6,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989361832,1.06746732,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989362038,0.77722715,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989362239,0.00316156,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989362547,1.06751299,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989362736,1.06751299,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989362939,0.14161118,3090.0,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989363136,0.14161118,3090.0,3088.9,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989363342,0.14161118,3090.0,3088.9,2.74178868]
["bitfinex-derivatives","ETHF0:USTF0",1767989363540,0.14161118,3090.0,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989366554,0.77826075,3089.9,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989366856,0.14161118,3090.0,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989367150,0.77826235,3089.9,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989367339,0.14161118,3090.0,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989367538,0.77869457,3089.9,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989367744,0.14161118,3090.0,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989367943,0.77869457,3089.9,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989368143,1.40456142,3090.4,3089.2,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989368355,1.21112253,3090.3,3089.2,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989368555,0.14161118,3090.1,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989368745,0.77870933,3090.0,3089.1,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989370156,0.77870933,3090.0,3089.5,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989370453,0.00316156,3090.4,3089.5,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989370655,1.07023256,3090.3,3089.5,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989370846,1.07023256,3090.2,3089.5,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989371048,1.07037956,3090.1,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989371357,0.77923312,3090.0,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989371554,0.00316156,3090.4,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989371751,1.07074318,3090.3,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989371957,1.07074318,3090.2,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989372157,1.07074318,3090.1,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989372357,1.07074318,3090.0,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989372557,0.77960297,3089.9,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989372858,1.26295024,3090.4,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989373056,1.0712098,3090.3,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989373252,1.0712098,3090.2,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989373559,1.0712098,3090.1,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989373856,1.0712098,3090.0,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989374049,0.77994128,3089.9,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989374250,1.26295024,3090.4,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989374453,1.21694032,3090.3,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989374646,1.07112061,3090.2,3089.5,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989374851,1.07112061,3090.1,3089.7,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989375157,0.00316156,3090.4,3089.7,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989376256,0.14581971,3090.7,3089.7,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989376945,1.52562032,3091.1,3089.9,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989377147,0.14581971,3091.1,3089.9,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989377348,0.14581971,3090.9,3089.5,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989377562,0.14581971,3090.7,3089.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989378552,0.14581971,3090.7,3089.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767989378761,1.40560839,3090.6,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989379062,0.14581971,3090.6,3089.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767989379358,0.14581971,3090.5,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989379557,0.14581971,3090.3,3088.9,1.73067538]
["bitfinex-derivatives","ETHF0:USTF0",1767989379750,0.14581971,3090.3,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989379950,0.14581971,3090.3,3089.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989380156,1.40560839,3090.3,3089.1,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989380450,1.25978868,3090.5,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989380757,0.14581971,3090.7,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989380758,1.40560839,3090.7,3089.3,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989382257,0.14581971,3090.6,3089.2,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989382557,1.25978868,3090.5,3089.2,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989383472,0.14581971,3090.6,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989383963,1.25978868,3090.5,3089.2,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989386061,1.25978868,3090.3,3088.8,1.87045965]
["bitfinex-derivatives","ETHF0:USTF0",1767989386362,1.25978868,3090.3,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989387164,1.06659428,3090.2,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989387363,1.06659428,3090.1,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989387665,1.06659428,3090.0,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989387859,1.40560839,3090.3,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989388059,1.06661367,3090.2,3089.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989388367,1.06661367,3090.1,3089.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989388663,1.06661367,3090.0,3089.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989388862,1.40560839,3090.3,3089.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989389067,1.06667597,3090.2,3089.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989389266,1.06667597,3090.1,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989389468,1.06667597,3090.0,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989389668,0.14581971,3090.3,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989389868,1.06665064,3090.2,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989390064,1.06665064,3090.1,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989390267,1.06665064,3090.0,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989390570,0.14581971,3090.3,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989390764,1.06667575,3090.2,3089.2,2.74278868]
["bitfinex-derivatives","ETHF0:USTF0",1767989390978,1.06667575,3090.1,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989391171,1.06667575,3090.0,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989391468,1.25978868,3090.5,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989391670,1.06670962,3090.4,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989391861,1.06670962,3090.3,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989392062,1.06670962,3090.2,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989392364,1.06670962,3090.1,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989392562,1.06670962,3090.0,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989392870,1.25978868,3090.5,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989393170,1.06568553,3090.4,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989393369,1.06568553,3090.3,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989393564,1.06568553,3090.2,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989393862,1.06568553,3090.1,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989394063,1.06568553,3090.0,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989394364,1.25978868,3090.5,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989394565,1.06575039,3090.4,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989394761,1.06575039,3090.3,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989394959,1.06575039,3090.2,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989395173,1.06575039,3090.1,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989395466,1.06575039,3090.0,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989395659,1.25978868,3090.5,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989395859,1.06579305,3090.4,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989396061,1.06579305,3090.3,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989396271,1.06579305,3090.2,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989396571,1.06579305,3090.1,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989396770,1.06579305,3090.0,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989396966,0.13759223,3090.6,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989397271,0.91401602,3090.5,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989397473,0.77642379,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989398271,0.91401602,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989398479,0.77642379,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989399372,0.13759223,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989399672,0.77656194,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989399970,0.13759223,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989399971,0.77656194,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989400172,0.77656194,3090.1,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989400368,0.77656194,3090.0,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989400568,0.77656194,3089.9,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989400762,0.13759223,3090.4,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989400962,0.77658876,3090.3,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989401159,0.77658876,3090.2,3089.4,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989401364,0.77658876,3090.1,3089.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989401575,0.13759223,3090.9,3090.0,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989401771,0.77653019,3090.8,3089.8,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989401971,0.77653019,3090.7,3089.8,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989402168,0.77653019,3090.6,3089.8,1.25978868]
["bitfinex-derivatives","ETHF0:USTF0",1767989402478,0.77653019,3090.5,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989402776,0.13759223,3090.9,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989402777,0.77653019,3090.4,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989402979,0.13759223,3090.9,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989403172,0.7762786,3090.8,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989403372,0.7762786,3090.7,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989403574,0.7762786,3090.6,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989403768,0.7762786,3090.5,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989404078,0.13759223,3090.9,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989404272,0.91891408,3090.8,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989404575,0.77601694,3090.7,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989404776,0.77601694,3090.6,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989404975,0.77601694,3090.5,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989405176,0.14289714,3090.8,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989405378,0.77588801,3090.7,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989405674,0.77588801,3090.6,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989405876,0.77588801,3090.5,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989406076,0.14289714,3090.8,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989406380,0.7757796,3090.7,3089.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767989406574,0.7757796,3090.6,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989406776,0.14289714,3090.8,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989407071,0.77572327,3090.7,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989407278,0.14289714,3090.8,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989407479,0.77559626,3090.7,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989407777,0.14289714,3090.8,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989407981,0.77559582,3090.7,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989408277,0.14289714,3090.8,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989408472,0.77548405,3090.7,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989408671,0.14289714,3090.8,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989408868,0.77548951,3090.7,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989409073,0.14289714,3090.8,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989409373,1.20620211,3090.7,3089.7,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989409567,0.9182906,3090.6,3089.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989409771,0.14289714,3090.6,3089.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989410877,0.14289714,3090.6,3089.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989411078,0.14289714,3090.6,3089.2,1.73067538]
["bitfinex-derivatives","ETHF0:USTF0",1767989411277,0.14289714,3090.4,3089.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989414482,0.14289714,3090.8,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989414678,1.06336036,3090.7,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989414879,1.06336036,3090.6,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989415175,0.14289714,3090.8,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989415375,1.06335964,3090.7,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989415580,1.06335964,3090.6,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989415777,0.14289714,3090.8,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989415978,1.06332614,3090.7,3089.3,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1767989416179,1.06332614,3090.6,3089.3,3.37669538]
["bitfinex-derivatives","ETHF0:USTF0",1767989416373,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989416579,0.77536799,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989416778,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989416981,0.77536812,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989417181,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989417381,0.77534885,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989417582,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989417782,0.77534723,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989418081,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989418282,0.77534654,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989418478,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989418676,0.7753492,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989418884,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989419182,0.77535488,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989419481,0.14289714,3090.8,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989419681,0.77537447,3090.7,3089.4,1.89269538]
["bitfinex-derivatives","ETHF0:USTF0",1767989419884,0.14289714,3090.8,3089.6,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989420187,0.77537387,3090.7,3089.6,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989420483,0.14289714,3090.8,3089.6,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989420683,0.77538354,3090.7,3089.6,1.4208419]
["bitfinex-derivatives","ETHF0:USTF0",1767989420886,0.14289714,3090.8,3089.6,1.4208419]
["bitfinex-derivatives","ETHF0:USTF0",1767989422084,0.00398447,3091.1,3089.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767989422286,1.06216201,3091.0,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767989422581,0.7741981,3090.9,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767989422884,0.00398447,3091.1,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767989423074,1.06209962,3091.0,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767989423271,0.00398447,3091.1,3090.0,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989423483,0.00398447,3091.1,3090.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989423881,0.00398447,3091.1,3090.1,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1767989424187,2.49181953,3091.9,3090.1,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1767989424188,0.14289714,3091.7,3090.4,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989424482,1.06177128,3091.6,3090.4,1.4207919]
["bitfinex-derivatives","ETHF0:USTF0",1767989424682,0.14289714,3091.7,3090.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767989425180,0.14631783,3091.7,3090.4,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989425381,0.14289714,3091.5,3090.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989425576,0.14289714,3091.3,3090.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989427586,2.32992953,3092.1,3090.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989427783,1.299,3093.3,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989427784,1.06119814,3092.0,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989428086,1.06119814,3091.9,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989428274,1.06119814,3091.8,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989428477,2.49177953,3092.6,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989428780,1.0607508,3092.5,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989428982,1.0607508,3092.4,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989429182,2.49591895,3092.6,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989429183,1.0607508,3092.3,3090.5,2.7448319]
["bitfinex-derivatives","ETHF0:USTF0",1767989429383,1.0607508,3092.2,3090.5,2.88291298]
["bitfinex-derivatives","ETHF0:USTF0",1767989429589,1.0607508,3092.1,3090.9,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989429789,1.20364794,3092.0,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989429986,1.20364794,3091.9,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989430187,0.77317269,3091.8,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989430389,0.14289714,3091.9,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989430588,0.77280111,3091.8,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989430788,0.14289714,3091.9,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989430989,0.77280117,3091.8,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989431189,0.14289714,3091.9,3091.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1767989431892,0.77272603,3091.8,3091.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989432188,0.14289714,3091.9,3091.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989434597,0.14289714,3091.9,3091.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989437185,0.14289714,3091.9,3090.9,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1767989440095,0.16187,3092.2,3090.9,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1767989440096,0.14015838,3091.7,3090.9,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1767989440295,0.14015838,3091.5,3090.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989441296,0.14015838,3091.5,3090.3,1.48743902]
["bitfinex-derivatives","ETHF0:USTF0",1767989441696,0.14015838,3091.5,3090.3,0.00343902]
["bitfinex-derivatives","ETHF0:USTF0",1767989442202,0.14015838,3091.3,3090.3,0.00343902]
["bitfinex-derivatives","ETHF0:USTF0",1767989442395,0.14015838,3091.7,3090.3,0.00343902]
["bitfinex-derivatives","ETHF0:USTF0",1767989447608,0.14015838,3091.7,3090.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989451903,2.89951205,3092.1,3090.8,0.13449212]
["bitfinex-derivatives","ETHF0:USTF0",1767989452207,4.15834395,3093.3,3091.1,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989452405,1.2588319,3093.3,3090.9,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989452606,0.26452691,3092.7,3090.9,0.13449212]
["bitfinex-derivatives","ETHF0:USTF0",1767989452806,0.26452691,3092.7,3090.9,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989453309,0.42637691,3092.7,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989454001,0.13752256,3092.6,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989454404,1.0448112,3092.5,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989454609,1.0448112,3092.4,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989454799,1.0448112,3092.3,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989455003,1.0448112,3092.2,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989455205,1.0448112,3092.1,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989455510,1.0448112,3092.0,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989455709,0.13752256,3092.6,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989455910,1.17808931,3092.5,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989456211,1.04470617,3092.4,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989456405,1.04470617,3092.3,3090.9,1.55526402]
["bitfinex-derivatives","ETHF0:USTF0",1767989456607,0.13338314,3092.1,3090.5,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989456904,0.13338314,3091.9,3090.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989457112,1.17808931,3091.8,3090.3,1.48643902]
["bitfinex-derivatives","ETHF0:USTF0",1767989457310,0.00413942,3092.6,3090.3,0.00343902]
["bitfinex-derivatives","ETHF0:USTF0",1767989457311,0.13338314,3091.6,3090.3,0.00343902]
["bitfinex-derivatives","ETHF0:USTF0",1767989457506,0.13338314,3091.4,3090.3,0.00343902]
["bitfinex-derivatives","ETHF0:USTF0",1767989457699,1.04470617,3091.3,3090.3,0.00343902]
["bitfinex-derivatives","ETHF0:USTF0",1767989457903,1.2588319,3090.8,3088.7,1.73067538]
["bitfinex-derivatives","ETHF0:USTF0",1767989458117,1.04470617,3090.7,3088.7,0.13449212]
["bitfinex-derivatives","ETHF0:USTF0",1767989458417,1.04470617,3090.6,3088.9,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989458606,1.04470617,3090.5,3088.9,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989458806,1.04470617,3090.4,3088.9,1.2612978]
["bitfinex-derivatives","ETHF0:USTF0",1767989459002,1.04470617,3090.3,3089.4,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989459212,0.16191,3091.5,3089.4,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989459511,0.2853207,3091.4,3089.4,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989459814,0.13338314,3091.2,3089.4,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989460112,0.2853207,3091.1,3089.8,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989460903,0.2853207,3091.1,3089.4,0.13449212]
["bitfinex-derivatives","ETHF0:USTF0",1767989460904,0.13338314,3091.0,3089.4,1.39332402]
["bitfinex-derivatives","ETHF0:USTF0",1767989461205,0.13338314,3090.8,3089.0,0.13449212]
["bitfinex-derivatives","ETHF0:USTF0",1767989461412,0.13338314,3090.6,3089.0,1.61849212]
["bitfinex-derivatives","ETHF0:USTF0",1767989461608,0.2853207,3090.5,3089.2,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989461801,0.13338314,3090.6,3089.2,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989461999,0.28527994,3090.5,3089.2,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989462212,0.28527994,3090.4,3089.2,1.2588319]
["bitfinex-derivatives","ETHF0:USTF0",1767989462512,0.13338314,3090.6,3089.5,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989462706,0.28514458,3090.5,3089.5,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989462907,0.28514458,3090.4,3089.5,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989463108,0.13338314,3090.6,3089.5,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989463310,0.2850197,3090.5,3089.5,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989463507,0.2850197,3090.4,3089.5,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989463707,0.13338314,3090.6,3089.7,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989463907,0.28501723,3090.5,3089.7,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989464122,0.13195813,3091.0,3089.7,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989464412,0.00241524,3091.2,3090.4,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989467220,0.00241524,3091.2,3090.6,1.25923981]
["bitfinex-derivatives","ETHF0:USTF0",1767989468613,0.00241524,3091.2,3089.8,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989469003,0.00241524,3091.2,3090.3,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989469211,0.13195813,3092.0,3090.3,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989469414,0.28491409,3091.9,3090.3,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989469611,0.28491409,3091.8,3090.3,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989469922,0.29381813,3092.4,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989470122,0.28486194,3092.3,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989470421,0.28486194,3092.2,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989470623,0.28486194,3092.1,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989470812,0.28486194,3092.0,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989471012,0.28486194,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989471220,1.0386203,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989471417,0.13195813,3092.3,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989471720,1.03867379,3092.2,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989471914,1.03867379,3092.1,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989472221,1.03867379,3092.0,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989472423,1.03867379,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989472719,1.03867379,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989472921,0.13195813,3092.3,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989473121,1.17061015,3092.2,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989473311,1.03865202,3092.1,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989473525,1.03865202,3092.0,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989473719,1.03865202,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989474019,1.03865202,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989474214,0.13195813,3092.2,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989474416,0.13195813,3092.0,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989474624,1.17056884,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989474824,1.03861071,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989475026,0.13195813,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989475220,1.03848626,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989475425,0.13195813,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989477922,0.28480939,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989478227,0.13195813,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989478426,1.03845632,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989478627,0.13195813,3091.9,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989478932,1.03845631,3091.8,3090.4,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989479232,0.13195813,3092.3,3090.6,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989479528,1.03841038,3092.2,3090.8,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989479729,0.00397971,3092.4,3091.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989479918,1.03827087,3092.3,3091.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989480122,0.00397971,3092.4,3091.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989480320,1.03810667,3092.3,3091.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989480518,0.00397971,3092.4,3091.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989480724,1.03809913,3092.3,3091.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989481029,0.00397971,3092.4,3091.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989481237,0.13195813,3092.2,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767989481438,0.13195813,3092.2,3090.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989483038,0.13195813,3092.2,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767989483241,0.13195813,3092.2,3091.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1767989483433,0.13195813,3092.2,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767989483736,0.13195813,3092.2,3090.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989484538,0.13195813,3092.2,3090.2,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989484838,0.13195813,3092.0,3090.2,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989485029,0.13195813,3092.0,3089.8,1.88761794]
["bitfinex-derivatives","ETHF0:USTF0",1767989485030,0.13195813,3091.8,3090.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989485229,0.13195813,3091.3,3089.4,3.38182588]
["bitfinex-derivatives","ETHF0:USTF0",1767989485442,0.13195813,3091.1,3089.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767989485641,0.13195813,3090.9,3089.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767989485935,9.13561794,3091.9,3089.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989485936,0.12695813,3090.7,3089.0,0.14282588]
["bitfinex-derivatives","ETHF0:USTF0",1767989486138,0.13195813,3090.4,3088.9,0.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767989486442,0.13195813,3090.2,3088.9,0.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767989486742,1.17258323,3090.1,3088.9,0.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767989486930,0.75590987,3090.0,3088.9,0.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767989487132,0.13195813,3090.1,3088.9,0.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767989487535,1.04072962,3090.0,3088.9,0.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767989487740,0.13195813,3089.8,3088.1,1.59782588]
["bitfinex-derivatives","ETHF0:USTF0",1767989488742,0.13195813,3089.8,3088.1,1.60060541]
["bitfinex-derivatives","ETHF0:USTF0",1767989490429,0.13195813,3089.8,3088.1,0.14560541]
["bitfinex-derivatives","ETHF0:USTF0",1767989490743,0.13195813,3089.8,3088.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1767989491933,0.13195813,3089.6,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989492137,0.13195813,3089.4,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989492332,0.13195813,3089.2,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989494046,0.38714821,3089.2,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989494246,0.13195813,3089.2,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989494448,0.30786177,3089.6,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989494638,0.75315994,3089.5,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989494948,0.25864843,3089.8,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989495240,0.14585177,3090.1,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989495444,0.14585177,3089.9,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989495644,0.75277231,3089.8,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989495842,0.14585177,3089.9,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989496043,0.75277215,3089.8,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989496247,0.14585177,3089.9,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989496439,0.75249833,3089.8,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989496638,0.14585177,3089.8,3088.1,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1767989498437,0.14585177,3089.8,3088.2,2.02628586]
["bitfinex-derivatives","ETHF0:USTF0",1767989499046,0.16462665,3090.2,3088.3,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989499246,0.75189764,3090.1,3088.3,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989499448,0.75189764,3090.0,3088.3,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989499649,0.31047842,3090.2,3088.3,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989499842,0.14585177,3090.0,3088.3,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989500246,0.14585177,3090.0,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989500553,0.14585177,3089.8,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989502550,0.14585177,3089.6,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989505847,0.14585177,3090.0,3088.3,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989507248,0.00264665,3090.2,3088.4,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989507461,0.75228034,3090.1,3088.4,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989507646,0.00264665,3090.2,3088.4,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989507847,0.75227579,3090.1,3088.4,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989508146,0.40795554,3090.2,3088.4,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989508347,0.14585177,3090.0,3088.4,0.13866792]
["bitfinex-derivatives","ETHF0:USTF0",1767989510254,0.14386115,3091.0,3089.3,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989510553,0.75343591,3090.9,3089.3,1.61853569]
["bitfinex-derivatives","ETHF0:USTF0",1767989510855,0.14386115,3091.0,3089.3,1.61853569]
["bitfinex-derivatives","ETHF0:USTF0",1767989511040,0.7533096,3090.9,3089.3,1.61853569]
["bitfinex-derivatives","ETHF0:USTF0",1767989511244,0.7533096,3090.8,3089.3,1.61853569]
["bitfinex-derivatives","ETHF0:USTF0",1767989511555,0.7533096,3090.8,3089.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1767989513048,0.0027174,3090.9,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989513358,0.75610988,3090.8,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989513652,0.0027174,3090.9,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989513858,0.75611012,3090.8,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989514155,0.75712037,3090.7,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989514355,0.0027174,3090.9,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989514557,0.75712138,3090.8,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989514750,0.75712138,3090.7,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989515061,0.0027174,3090.9,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989515255,1.04270087,3090.8,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989515457,0.75760106,3090.7,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989515760,0.75760106,3090.6,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989515949,0.0027174,3090.9,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989516155,1.04270087,3090.8,3089.5,0.13653569]
["bitfinex-derivatives","ETHF0:USTF0",1767989516357,0.75760106,3090.7,3089.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767989516659,0.0027174,3090.9,3089.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767989516856,1.04249673,3090.8,3089.7,1.88761794]
["bitfinex-derivatives","ETHF0:USTF0",1767989517047,0.0027174,3090.9,3089.7,1.88761794]
["bitfinex-derivatives","ETHF0:USTF0",1767989519765,0.14657855,3090.9,3089.2,1.88761794]
["bitfinex-derivatives","ETHF0:USTF0",1767989519954,0.14386115,3090.7,3089.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989520156,0.28469692,3090.6,3089.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767989521565,0.14386115,3090.5,3088.7,1.88761794]
["bitfinex-derivatives","ETHF0:USTF0",1767989521762,0.14386115,3090.3,3088.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767989524062,0.14063098,3090.1,3088.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989524259,0.42541861,3090.0,3088.1,0.14049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989524454,0.14063098,3089.8,3088.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767989524760,0.42541861,3089.7,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989524961,0.14063098,3089.7,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989525557,0.14063098,3089.7,3088.1,0.14049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989525759,0.28493214,3089.6,3088.1,0.14049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989526063,0.14063098,3089.7,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989526267,0.14063098,3089.5,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989526464,0.42557298,3089.4,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989526664,0.14063098,3089.4,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989527270,0.30262098,3089.9,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989527466,0.28496267,3089.8,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989527671,0.28496267,3089.7,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989527872,0.28496267,3089.6,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989528075,0.28496267,3089.5,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989528365,0.29762098,3089.9,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989528564,0.28496813,3089.8,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989528766,0.28496813,3089.7,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989528963,0.28496813,3089.6,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989529165,0.75403076,3089.5,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989529366,0.75403076,3089.4,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989529568,0.29762098,3089.9,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989529865,1.0389834,3089.8,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989530061,1.0389834,3089.7,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989530260,1.0389834,3089.6,3088.1,1.62049269]
["bitfinex-derivatives","ETHF0:USTF0",1767989530467,0.75401929,3089.5,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989530673,0.75401929,3089.4,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989530860,0.14063098,3089.8,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989531063,1.03896216,3089.7,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989531268,1.03896216,3089.6,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989531468,0.75400376,3089.5,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989531774,0.75400376,3089.4,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989532074,0.14063098,3089.8,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989532268,1.03402448,3089.7,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989532467,0.75404944,3089.6,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989532771,0.75404944,3089.5,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989532956,0.75404944,3089.4,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989533163,0.14063098,3089.8,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989533365,0.7541134,3089.7,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989533566,0.7541134,3089.6,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989533766,0.7541134,3089.5,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989533968,0.7541134,3089.4,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989534274,0.14063098,3089.8,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989534574,0.75417492,3089.7,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989534767,0.75417492,3089.6,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989534970,0.75417492,3089.5,3088.2,1.61771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989535281,6.325,3090.1,3088.3,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989535466,0.75722852,3090.0,3088.3,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989535666,0.75722852,3089.9,3088.6,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989535868,0.16196,3090.5,3088.6,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989536073,0.75714806,3090.4,3088.6,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989536268,0.75714806,3090.3,3088.6,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989536470,0.75714806,3090.2,3088.6,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989536773,0.75714806,3090.1,3088.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989536962,6.46563098,3090.7,3088.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989537162,0.75714402,3090.6,3088.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989537374,0.75714402,3090.5,3088.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989537579,0.75714402,3090.4,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989537876,0.75714402,3090.3,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989538072,0.14063098,3090.7,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989538273,0.75708346,3090.6,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989538471,0.75708346,3090.5,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989538675,0.75708346,3090.4,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989538875,0.75708346,3090.3,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989539074,0.75709437,3090.2,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989539375,0.14063098,3090.7,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989539572,0.75709318,3090.6,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989539774,0.75709318,3090.5,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989539976,0.75709318,3090.4,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989540175,0.75709318,3090.3,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989540377,0.75709318,3090.2,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989540574,0.14063098,3090.7,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989540777,0.75711075,3090.6,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989540978,0.75711075,3090.5,3088.9,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989541168,0.75711075,3090.4,3088.9,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989541371,0.75711075,3090.3,3089.0,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989541572,0.0027174,3090.9,3089.3,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989541772,0.75710909,3090.8,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989541970,0.0027174,3090.9,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989541971,0.75710909,3090.7,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989542270,0.0027174,3090.9,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989542471,0.75587833,3090.8,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989542670,0.75587833,3090.7,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989542872,0.0027174,3090.9,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989543072,0.75588693,3090.8,3089.5,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989543383,0.75588693,3090.7,3089.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989543586,0.0027174,3090.9,3089.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989543885,0.75585187,3090.8,3089.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989544180,0.75585187,3090.7,3089.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989544379,0.0027174,3090.9,3089.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989544582,1.04065968,3090.8,3089.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989544786,0.0027174,3090.9,3089.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989545087,1.04062523,3090.8,3089.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989545381,0.0027174,3090.9,3089.7,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989545580,0.14334838,3090.9,3088.8,1.73067538]
["bitfinex-derivatives","ETHF0:USTF0",1767989545768,0.14063098,3090.5,3088.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989545972,0.14063098,3090.1,3088.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989546170,0.16198,3090.2,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989546171,0.14063098,3090.8,3088.6,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989546376,0.14063098,3090.8,3088.8,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989546690,0.14063098,3090.8,3088.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767989547281,0.14063098,3090.8,3088.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989551084,0.14063098,3090.8,3088.5,0.29977316]
["bitfinex-derivatives","ETHF0:USTF0",1767989551292,0.14063098,3090.8,3089.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989552684,0.14063098,3090.8,3089.0,1.61471316]
["bitfinex-derivatives","ETHF0:USTF0",1767989553186,0.14063098,3090.8,3089.0,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989553376,0.14063098,3090.8,3089.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767989553583,0.14063098,3090.8,3089.0,0.13771316]
["bitfinex-derivatives","ETHF0:USTF0",1767989553780,0.14063098,3090.8,3089.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767989556490,0.14063098,3090.8,3089.2,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989556684,2.32597649,3090.9,3089.2,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989556685,0.0027174,3090.9,3089.2,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989557280,0.0027174,3090.9,3089.5,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989557681,0.0027174,3090.9,3089.7,0.30469079]
["bitfinex-derivatives","ETHF0:USTF0",1767989557881,0.0027174,3090.9,3089.8,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989558778,0.0027174,3090.9,3089.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767989558980,0.0027174,3090.9,3089.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989559180,1.04414762,3090.8,3089.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989559383,0.0027174,3090.9,3089.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989559586,1.04415716,3090.8,3089.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989559777,0.0027174,3090.9,3089.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989559985,1.04418225,3090.8,3089.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989560184,0.0027174,3090.9,3089.3,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989560185,0.76129514,3090.7,3089.3,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989560390,0.0027174,3090.9,3089.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989560594,1.04424008,3090.8,3089.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989560792,0.0027174,3090.9,3089.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989561096,1.04423752,3090.8,3089.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989561303,0.76128602,3090.7,3089.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989561593,0.0027174,3090.9,3089.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989561792,1.04434166,3090.8,3089.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989561990,0.76136178,3090.7,3089.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989562297,0.0027174,3090.9,3089.3,6.74269079]
["bitfinex-derivatives","ETHF0:USTF0",1767989562486,0.0027174,3090.9,3089.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989562487,1.0444985,3090.8,3089.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989562687,0.76147736,3090.7,3089.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989562887,0.0027174,3090.9,3089.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989563196,1.04449169,3090.8,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989563395,0.761471,3090.7,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989563585,0.0027174,3090.9,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989563787,1.04469635,3090.8,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989564085,0.76162003,3090.7,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989564285,0.0027174,3090.9,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989564485,1.04495817,3090.8,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989564682,1.04495817,3090.7,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989564894,0.0027174,3090.9,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989565094,1.04496277,3090.8,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989565296,1.04496277,3090.7,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989565496,0.0027174,3090.9,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989565697,1.04527679,3090.8,3089.4,4.85869079]
["bitfinex-derivatives","ETHF0:USTF0",1767989565996,1.04527679,3090.7,3089.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989566193,1.04527679,3090.6,3089.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989566394,0.0027174,3090.9,3089.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989566593,1.04534357,3090.8,3089.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989566897,1.04534357,3090.7,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989567194,1.04534357,3090.6,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989567394,0.0027174,3090.9,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989567588,1.04534783,3090.8,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989567788,1.04534783,3090.7,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989567994,1.04534783,3090.6,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989568193,0.0027174,3090.9,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989568394,1.0453295,3090.8,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989568592,1.0453295,3090.7,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989568792,0.76208959,3090.6,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989568994,0.0027174,3090.9,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989569194,1.04532949,3090.8,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989569394,1.04532949,3090.7,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989569595,0.76208713,3090.6,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989569800,0.0027174,3090.9,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989569996,1.04532615,3090.8,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989570193,0.0027174,3090.9,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989570194,1.04532615,3090.7,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989570397,0.76208704,3090.6,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989570594,0.0027174,3090.9,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989570796,1.04532013,3090.8,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989570996,1.04532013,3090.7,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989571193,0.76208265,3090.6,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989571396,0.0027174,3090.9,3089.9,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989572399,0.0027174,3090.9,3090.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989573499,0.0027174,3090.9,3089.5,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989573801,1.04413949,3090.8,3089.5,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989574104,1.04413949,3090.7,3089.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989574304,0.0027174,3090.9,3089.5,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989574502,0.0027174,3090.9,3089.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989574503,1.04421132,3090.8,3089.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989574705,1.04421132,3090.7,3089.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767989575007,0.0027174,3090.9,3089.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989575207,1.04424244,3090.8,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989575403,1.04424244,3090.7,3089.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989575705,0.76105503,3090.6,3089.5,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989575908,0.0027174,3090.9,3089.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989576106,1.04425624,3090.8,3089.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989576303,1.04425624,3090.7,3089.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989576506,0.7610582,3090.6,3089.6,1.62060404]
["bitfinex-derivatives","ETHF0:USTF0",1767989576806,0.0027174,3090.9,3089.6,1.62060404]
["bitfinex-derivatives","ETHF0:USTF0",1767989577005,1.04461896,3090.8,3089.6,1.62060404]
["bitfinex-derivatives","ETHF0:USTF0",1767989577199,1.04461896,3090.7,3089.6,1.62060404]
["bitfinex-derivatives","ETHF0:USTF0",1767989577394,1.04461896,3090.6,3089.7,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989577597,0.14048466,3091.8,3089.9,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989577805,1.04466303,3091.7,3089.9,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989577999,1.04466303,3091.6,3090.0,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989578206,1.04466303,3091.5,3090.1,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989578503,1.04466303,3091.4,3090.1,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989578804,1.04466303,3091.3,3090.1,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989579005,0.28330886,3091.2,3090.1,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989579203,0.00348079,3091.4,3090.1,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989581905,0.14396545,3091.4,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767989582211,1.18496444,3091.3,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989582401,1.04447978,3091.2,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989582708,0.14048466,3091.3,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989582709,0.28326101,3091.1,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989583012,1.04474982,3091.0,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989583308,0.14048466,3091.3,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989583509,1.04503922,3091.2,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989583709,1.04503922,3091.1,3090.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989583909,1.04503922,3091.0,3089.7,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989584108,1.04503922,3090.9,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989584307,0.14048466,3091.3,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989584507,1.04529316,3091.2,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989584710,1.04529316,3091.1,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989584908,1.04529316,3091.0,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989585211,1.04529316,3090.9,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989585409,0.14048466,3091.3,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989585712,1.04560206,3091.2,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989585906,1.04560206,3091.1,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989586108,1.04560206,3091.0,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989586415,1.04560206,3090.9,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989586609,1.04560206,3090.8,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989586809,0.14048466,3091.3,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989587010,1.04599723,3091.2,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989587214,1.04599723,3091.1,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989587412,1.04599723,3091.0,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989587614,1.04599723,3090.9,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989587813,1.04599723,3090.8,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989588114,0.14048466,3091.3,3089.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767989588312,1.04603133,3091.2,3089.7,0.14360404]
["bitfinex-derivatives","ETHF0:USTF0",1767989588514,1.04603133,3091.1,3089.9,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989588714,1.04603133,3091.0,3089.9,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989588914,1.04603133,3090.9,3090.1,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989589115,1.04603133,3090.8,3090.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989589319,1.04603133,3090.7,3090.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989589513,0.14048466,3091.3,3090.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989589713,1.05148568,3091.2,3090.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989589918,1.05148568,3091.1,3090.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989590124,1.05148568,3091.0,3090.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989590319,1.05148568,3090.9,3089.6,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989590627,1.05148568,3090.9,3089.3,1.87095399]
["bitfinex-derivatives","ETHF0:USTF0",1767989590628,1.25880032,3090.7,3089.4,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989590920,1.05148568,3090.6,3089.4,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989591124,1.05148568,3090.5,3089.4,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989591325,1.05148568,3090.4,3089.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989591526,1.05148568,3090.3,3089.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989591724,1.05148568,3090.2,3089.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989591924,1.05148568,3090.1,3089.6,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989592118,1.05148568,3090.0,3089.6,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989592319,1.08811081,3089.9,3088.5,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989592530,1.08811081,3089.8,3088.8,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989592820,1.08811081,3089.7,3088.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989593026,1.08811081,3089.6,3088.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989593329,1.08811081,3089.6,3088.8,1.25880032]
["bitfinex-derivatives","ETHF0:USTF0",1767989593330,0.30408481,3089.5,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989593528,1.25880032,3089.9,3088.8,2.73580032]
["bitfinex-derivatives","ETHF0:USTF0",1767989593730,1.08771402,3089.8,3088.8,2.73580032]
["bitfinex-derivatives","ETHF0:USTF0",1767989593929,1.08771402,3089.7,3088.8,2.73580032]
["bitfinex-derivatives","ETHF0:USTF0",1767989594126,1.08771402,3089.6,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989594323,1.08771402,3089.5,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989594525,1.08771402,3089.4,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989594825,0.13247425,3090.3,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989595024,0.13247425,3090.1,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989595228,1.21959726,3090.0,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989595529,1.08712301,3089.9,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989595730,1.08712301,3089.8,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989595932,1.08712301,3089.7,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989596131,1.08712301,3089.6,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989596433,0.78333312,3089.5,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989596731,0.13247425,3090.4,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989597032,0.13247425,3090.2,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989597234,1.08610616,3090.1,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989597532,1.08610616,3090.0,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989597732,1.08610616,3089.9,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989597923,1.08610616,3089.8,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989598123,1.08610616,3089.7,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989598323,1.08610616,3089.6,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989598624,0.13247425,3090.2,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989598823,1.08539829,3090.1,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989599136,1.08539829,3090.0,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989599324,1.08539829,3089.9,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989599526,1.08539829,3089.8,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989599730,0.13247425,3090.2,3088.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989599934,0.13247425,3090.0,3088.1,11.15588855]
["bitfinex-derivatives","ETHF0:USTF0",1767989600226,0.16196,3090.5,3088.1,11.15588855]
["bitfinex-derivatives","ETHF0:USTF0",1767989600227,0.13247425,3089.8,3088.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767989600420,1.08511391,3089.7,3088.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767989600621,1.08511391,3089.7,3088.1,0.14305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989600622,1.21758816,3089.6,3088.1,0.14305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989600824,1.08511391,3089.5,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989601028,0.13247425,3089.6,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989601232,1.0847712,3089.5,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989601428,0.13247425,3089.6,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989601635,0.78140956,3089.5,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989601935,0.13247425,3089.6,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989602136,0.16197,3090.3,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989602334,1.08841056,3090.2,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989602536,1.08841056,3090.1,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989602837,1.08841056,3090.0,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989603035,1.08841056,3089.9,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989603236,1.08841056,3089.8,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989603435,0.29444425,3090.3,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989603731,1.08825605,3090.2,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989603935,1.08825605,3090.1,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989604129,1.08825605,3090.0,3088.6,0.14027861]
["bitfinex-derivatives","ETHF0:USTF0",1767989604325,0.13247425,3089.8,3088.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767989604524,0.13247425,3089.6,3088.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989605935,0.13247425,3089.6,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989606439,0.13247425,3089.6,3088.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767989606633,0.13247425,3089.6,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989606941,1.22023592,3089.5,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989607240,0.13247425,3089.5,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989608035,0.13247425,3089.5,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989608246,0.13247425,3089.5,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989608739,0.13247425,3089.9,3088.1,1.62305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989608936,1.21996587,3089.8,3088.1,1.62305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989609137,1.08749162,3089.7,3088.1,1.62305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989609337,1.08749162,3089.6,3088.1,1.62305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989609539,0.78474965,3089.5,3088.1,1.62305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989609749,0.13247425,3089.8,3088.1,1.62305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989609931,1.2200886,3089.7,3088.1,1.62305814]
["bitfinex-derivatives","ETHF0:USTF0",1767989610130,0.13247425,3089.5,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989610334,1.08761435,3089.4,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989610642,0.78483986,3089.3,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989610835,0.13247425,3089.5,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989611040,1.08759757,3089.4,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989611342,1.08771201,3089.3,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989611528,0.13247425,3089.5,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989611729,1.087936,3089.4,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989611934,1.087936,3089.3,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989612134,0.13247425,3089.5,3088.1,1.48277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989612334,0.13247425,3089.3,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989613244,0.13643903,3089.9,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989613435,1.38659552,3089.8,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989613636,1.08815649,3089.7,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989613835,1.08815649,3089.6,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989614035,1.08815649,3089.5,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989614242,1.08815649,3089.4,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989614436,0.78527452,3089.3,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989614741,0.13643903,3089.8,3088.1,0.13834252]
["bitfinex-derivatives","ETHF0:USTF0",1767989614937,1.0883507,3089.7,3088.1,0.13834252]
["bitfinex-derivatives","ETHF0:USTF0",1767989615240,0.78537247,3089.6,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989615446,0.13643903,3090.2,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989615644,1.08860514,3090.1,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989615842,1.08860514,3090.0,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989616139,1.08860514,3089.9,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989616346,1.08873656,3089.8,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989616545,1.08873656,3089.7,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989616746,0.78555617,3089.6,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989617048,0.16197,3090.4,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989617049,0.13643903,3090.1,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989617246,1.08907738,3090.0,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989617549,1.08907738,3089.9,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989617846,1.08907738,3089.8,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989618146,1.08907738,3089.7,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989618345,1.08907738,3089.6,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989618548,1.08907738,3089.5,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989618746,0.13643903,3090.1,3088.3,0.13556299]
["bitfinex-derivatives","ETHF0:USTF0",1767989618946,0.29842903,3089.9,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989619142,0.13643903,3089.7,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989619342,1.09031996,3089.6,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989619542,1.09031996,3089.5,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989619742,1.09031996,3089.4,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989619947,1.09031996,3089.3,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989620149,1.09031996,3089.2,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989620350,1.08584653,3089.1,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989620552,0.00394935,3089.2,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989620754,0.30405501,3089.1,3088.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767989621050,0.00394935,3089.2,3088.1,1.48177953]
["bitfinex-derivatives","ETHF0:USTF0",1767989621250,0.30405564,3089.1,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989621451,0.00394935,3089.2,3088.1,1.48177953]
["bitfinex-derivatives","ETHF0:USTF0",1767989621655,0.30417547,3089.1,3088.1,1.48177953]
["bitfinex-derivatives","ETHF0:USTF0",1767989621856,0.00394935,3089.2,3088.1,1.48177953]
["bitfinex-derivatives","ETHF0:USTF0",1767989622060,0.30417541,3089.1,3088.1,1.48177953]
["bitfinex-derivatives","ETHF0:USTF0",1767989622243,0.30417545,3089.0,3088.1,1.48177953]
["bitfinex-derivatives","ETHF0:USTF0",1767989622557,0.00394935,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989622750,0.30434476,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989623054,0.30434476,3089.0,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989623253,0.00394935,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989623444,0.30437943,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989623645,0.30437943,3089.0,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989623858,0.00394935,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989624060,0.30438407,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989624258,0.30438407,3089.0,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989624458,0.30438407,3088.9,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989624663,0.00394935,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989624859,0.3043945,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989625054,0.3043945,3089.0,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989625361,0.3043945,3088.9,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989625549,0.00394935,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989625750,0.30440319,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989625948,0.30440319,3089.0,3088.1,1.48177953]
["bitfinex-derivatives","ETHF0:USTF0",1767989626249,0.30440319,3088.9,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989626453,0.00394935,3089.2,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989626656,0.30442627,3089.1,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989626960,0.30442627,3089.0,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989627162,0.30442627,3088.9,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989627360,0.00394935,3089.2,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989627553,0.30445252,3089.1,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989627750,0.30445252,3089.0,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989627950,0.30445252,3088.9,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989628151,0.00394935,3089.2,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989628349,0.30445398,3089.1,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989628560,0.30445398,3089.0,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989628762,0.30445398,3088.9,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989628956,0.30445398,3088.8,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989629157,0.00394935,3089.2,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989629457,0.30448344,3089.1,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989629656,0.30448344,3089.0,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989629853,0.30448344,3088.9,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989630048,0.00394935,3089.2,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989630049,0.30448344,3088.8,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989630252,0.00394935,3089.2,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989630461,0.30451631,3089.1,3088.3,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989630761,0.05670249,3089.0,3088.7,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989630954,0.00394935,3089.2,3088.7,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989632259,0.78937185,3089.1,3088.7,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989632459,0.78937185,3089.0,3088.7,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989632647,0.00394935,3089.2,3088.7,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989632851,0.78937199,3089.1,3088.7,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989633060,0.13643903,3089.7,3088.9,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989634154,0.1392065,3089.7,3088.9,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989634964,0.1392065,3089.7,3088.8,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989638360,0.00276747,3089.7,3089.0,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989638576,2.46884207,3090.5,3089.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989638861,0.14558298,3090.5,3089.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989639061,0.14558298,3089.8,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989639258,0.14558298,3089.8,3088.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989639664,0.1480486,3089.8,3088.8,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989640858,0.14558298,3089.4,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989641067,0.14558298,3089.2,3088.1,1.47977953]
["bitfinex-derivatives","ETHF0:USTF0",1767989641268,0.14558298,3089.2,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989642074,0.14558298,3089.2,3088.2,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989643068,0.30219189,3089.1,3088.2,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989643264,0.30219189,3089.0,3088.2,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989643468,0.14558298,3089.2,3088.6,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989643666,0.30220758,3089.1,3088.6,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989643865,0.14558298,3089.2,3088.6,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989644164,0.30219831,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989644467,0.14558298,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989644664,0.30221535,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989644865,0.14558298,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989645064,1.08801781,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989645265,0.14558298,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989645471,1.08802301,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989645664,0.14558298,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989645864,1.08802277,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989646073,0.14558298,3089.2,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989646261,1.08802278,3089.1,3088.4,1.26005337]
["bitfinex-derivatives","ETHF0:USTF0",1767989646461,0.14558298,3089.2,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989646658,1.08804114,3089.1,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989646861,0.14558298,3089.2,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989647062,1.08804111,3089.1,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989647261,0.14558298,3089.2,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989647462,1.08805848,3089.1,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989647761,0.14558298,3089.2,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989647965,1.08805848,3089.1,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989648166,0.14558298,3089.2,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989648366,1.08805748,3089.1,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989648574,0.14558298,3089.2,3088.1,0.16485953]
["bitfinex-derivatives","ETHF0:USTF0",1767989648768,0.13816245,3089.6,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989648966,0.78580275,3089.5,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989649275,0.78580275,3089.4,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989649474,0.13816245,3089.7,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989649669,0.78570031,3089.6,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989649876,0.78570031,3089.5,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989650173,0.78570031,3089.4,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989650365,0.78570031,3089.3,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989650566,0.13816245,3089.7,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989650766,0.13816245,3089.5,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989650967,0.78567818,3089.4,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989651169,0.78567818,3089.3,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989651367,0.13816245,3089.5,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989651573,0.78565831,3089.4,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989651772,0.78565831,3089.3,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989651973,0.13816245,3089.5,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989652180,0.00246562,3089.8,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989652373,0.14062807,3089.8,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989654479,0.14062807,3089.8,3088.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989654687,0.00246562,3089.8,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989655177,0.13816245,3090.2,3089.1,1.25998298]
["bitfinex-derivatives","ETHF0:USTF0",1767989655370,0.13816245,3090.2,3089.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767989656076,0.13816245,3090.2,3088.7,1.7336099]
["bitfinex-derivatives","ETHF0:USTF0",1767989656277,0.13816245,3090.1,3088.6,1.63706]
["bitfinex-derivatives","ETHF0:USTF0",1767989656776,0.13816245,3090.1,3088.6,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1767989657781,0.13816245,3090.1,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989657981,0.13816245,3089.7,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989660889,0.13816245,3089.5,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989661084,0.13816245,3089.3,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989661383,0.13816245,3089.1,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989665992,0.13816245,3088.9,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989666791,0.46063877,3088.8,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989666980,0.13816245,3088.8,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989669908,0.32242535,3088.7,3088.1,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1767989670107,0.13816245,3088.6,3088.0,1.64009]
["bitfinex-derivatives","ETHF0:USTF0",1767989671110,0.13816245,3088.6,3088.0,1.64324681]
["bitfinex-derivatives","ETHF0:USTF0",1767989673107,0.14241293,3089.5,3088.0,1.64324681]
["bitfinex-derivatives","ETHF0:USTF0",1767989673312,0.14241293,3089.3,3088.0,1.64324681]
["bitfinex-derivatives","ETHF0:USTF0",1767989673507,0.14241293,3089.1,3088.0,1.64324681]
["bitfinex-derivatives","ETHF0:USTF0",1767989673812,0.14241293,3088.9,3088.0,1.64324681]
["bitfinex-derivatives","ETHF0:USTF0",1767989674112,1.2658179,3088.8,3088.0,1.64324681]
["bitfinex-derivatives","ETHF0:USTF0",1767989674304,0.14241293,3088.8,3088.0,1.64324681]
["bitfinex-derivatives","ETHF0:USTF0",1767989675605,0.14241293,3089.4,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989675914,0.14241293,3089.2,3088.2,1.25998298]
["bitfinex-derivatives","ETHF0:USTF0",1767989676211,20.64349503,3090.1,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989676212,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989676418,1.12324017,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989676716,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989676917,1.12320095,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989677119,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989677320,1.12320095,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989677515,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989677714,1.12316699,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989677916,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989678219,1.123167,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989678518,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989678720,0.32229907,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989678911,0.32229907,3088.8,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989679108,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989679312,1.12313676,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989679614,0.32229901,3088.8,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989679819,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989680015,1.12313421,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989680216,0.32229833,3088.8,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989680518,0.14241293,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989680817,0.14241293,3088.8,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989685317,0.14241293,3089.3,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989685516,1.26663427,3089.2,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989685717,1.26663427,3089.1,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989686016,1.12422134,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989686227,1.12422134,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989686425,1.12422134,3088.8,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989686616,0.14241293,3089.1,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989686924,1.12449877,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989687114,1.12449877,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989687315,1.12449877,3088.8,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989687515,0.14241293,3089.1,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989687716,1.12475573,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989687913,1.12475573,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989688122,1.12475573,3088.8,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989688326,0.14241293,3089.1,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989688519,1.12480984,3089.0,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989688827,1.12480984,3088.9,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989689019,0.14241293,3089.1,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989689220,1.12480273,3089.0,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989689419,0.14241293,3089.1,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989689420,0.32277388,3088.9,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989689728,0.14241293,3089.1,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989690029,1.26165579,3089.0,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989690231,0.32279249,3088.9,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989691224,0.13678756,3089.0,3088.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989691724,8.64825909,3090.1,3088.4,1.25998298]
["bitfinex-derivatives","ETHF0:USTF0",1767989691928,0.80370655,3090.0,3088.8,1.42203298]
["bitfinex-derivatives","ETHF0:USTF0",1767989692118,0.80370655,3089.9,3088.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989692314,0.80370655,3089.8,3088.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989692527,0.80370655,3089.7,3088.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989692726,0.80370655,3089.6,3088.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989693027,0.0029278,3090.2,3088.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989693227,0.80316443,3090.1,3088.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989693425,0.80316443,3090.0,3088.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1767989693628,0.80316443,3089.9,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989693929,0.0029278,3090.2,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989693930,0.80316443,3089.8,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989694224,0.13971536,3090.2,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989694425,0.80241705,3090.1,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989694627,0.80241705,3090.0,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989694834,0.80241705,3089.9,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989695029,0.13971536,3090.2,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989695227,0.80241725,3090.1,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989695427,0.13971536,3090.2,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989695428,0.80241725,3090.0,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989695631,0.80241725,3089.9,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989695824,0.13971536,3090.2,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989696032,0.93889842,3090.1,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989696330,0.80211086,3090.0,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989696626,0.13678756,3089.8,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989696832,0.13678756,3089.6,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989697030,0.93889842,3089.5,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989697232,0.13678756,3089.5,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989699131,0.8019369,3089.4,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989699328,0.13678756,3089.5,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989699628,0.93871958,3089.4,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989699827,0.13678756,3089.2,3088.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989700831,0.13678756,3089.2,3088.0,0.16524681]
["bitfinex-derivatives","ETHF0:USTF0",1767989701032,0.13678756,3089.2,3088.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989701732,0.80207014,3089.1,3088.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989701926,0.13678756,3089.1,3088.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989702838,0.13678756,3089.1,3088.1,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1767989705935,0.13508545,3089.6,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989706240,1.12192065,3089.5,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767989706437,1.12192065,3089.4,3088.4,1.25998298]
["bitfinex-derivatives","ETHF0:USTF0",1767989706641,0.0029278,3090.2,3088.8,1.42203298]
["bitfinex-derivatives","ETHF0:USTF0",1767989706642,0.13508545,3090.1,3088.8,1.42203298]
["bitfinex-derivatives","ETHF0:USTF0",1767989706938,0.80206758,3090.0,3088.9,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1767989707138,0.0029278,3090.2,3089.2,1.25998298]
["bitfinex-derivatives","ETHF0:USTF0",1767989707935,0.0029278,3090.2,3089.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767989708135,0.13508545,3091.0,3089.6,1.25998298]
["bitfinex-derivatives","ETHF0:USTF0",1767989708331,0.13508545,3091.0,3089.6,1.42198298]
["bitfinex-derivatives","ETHF0:USTF0",1767989708538,0.13508545,3091.0,3090.1,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989709243,0.13767218,3091.0,3090.1,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989710429,0.13508545,3091.9,3090.8,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989710730,2.89951205,3092.4,3090.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989710731,0.13508545,3091.6,3090.4,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989711336,0.13508545,3091.2,3090.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989711542,0.1386727,3091.2,3090.1,2.73626786]
["bitfinex-derivatives","ETHF0:USTF0",1767989711842,0.00358725,3091.2,3090.3,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989712137,0.00358725,3091.2,3090.1,1.47767587]
["bitfinex-derivatives","ETHF0:USTF0",1767989712337,0.1386727,3091.2,3090.1,0.00367587]
["bitfinex-derivatives","ETHF0:USTF0",1767989712532,0.1386727,3091.2,3090.3,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989712837,0.00358725,3091.2,3090.3,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989713941,0.00358725,3091.2,3090.1,0.00367587]
["bitfinex-derivatives","ETHF0:USTF0",1767989713942,0.1386727,3091.2,3090.1,1.26226786]
["bitfinex-derivatives","ETHF0:USTF0",1767989715239,0.1386727,3091.2,3090.3,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989717950,0.00358725,3091.2,3090.7,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989718152,0.1386727,3091.2,3090.1,0.16565587]
["bitfinex-derivatives","ETHF0:USTF0",1767989718445,1.39726469,3091.2,3090.1,0.00367587]
["bitfinex-derivatives","ETHF0:USTF0",1767989718749,0.13508545,3091.1,3090.1,0.00367587]
["bitfinex-derivatives","ETHF0:USTF0",1767989721041,0.13508545,3090.9,3090.1,0.00367587]
["bitfinex-derivatives","ETHF0:USTF0",1767989723253,0.13508545,3090.9,3090.1,1.26226786]
["bitfinex-derivatives","ETHF0:USTF0",1767989723843,0.13508545,3090.9,3090.1,0.00367587]
["bitfinex-derivatives","ETHF0:USTF0",1767989726357,0.13508545,3090.9,3090.0,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989727358,0.13508545,3090.9,3090.0,1.26096239]
["bitfinex-derivatives","ETHF0:USTF0",1767989728345,0.13508545,3090.9,3090.0,0.0023704]
["bitfinex-derivatives","ETHF0:USTF0",1767989728546,0.13508545,3090.5,3089.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767989728753,0.13508545,3090.5,3089.3,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989728958,0.13508545,3090.5,3089.5,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989729661,0.13508545,3090.5,3089.5,1.26117229]
["bitfinex-derivatives","ETHF0:USTF0",1767989730160,1.24721517,3090.4,3089.5,1.26117229]
["bitfinex-derivatives","ETHF0:USTF0",1767989730453,1.11212972,3090.3,3089.5,1.26117229]
["bitfinex-derivatives","ETHF0:USTF0",1767989730657,0.13508545,3090.4,3089.5,1.26117229]
["bitfinex-derivatives","ETHF0:USTF0",1767989730859,1.24733003,3090.3,3089.5,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1767989731059,1.11224458,3090.2,3089.5,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1767989731259,0.13508545,3090.3,3089.5,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1767989731459,1.11266747,3090.2,3089.5,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1767989731654,0.13508545,3090.3,3089.5,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1767989731861,1.11266747,3090.2,3089.5,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1767989732055,1.25859199,3090.2,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767989732255,0.16194,3090.8,3089.0,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989732256,1.24809292,3090.1,3089.0,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989732560,0.13508545,3090.9,3089.8,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989732749,1.1131201,3090.8,3089.8,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989732945,1.1131201,3090.7,3089.8,1.25859199]
["bitfinex-derivatives","ETHF0:USTF0",1767989733154,1.1131201,3090.6,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989733353,1.1131201,3090.5,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989733553,0.31632587,3090.4,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989733756,0.14405758,3090.8,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989733957,1.11360563,3090.7,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989734154,1.11360563,3090.6,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989734463,1.11360563,3090.5,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989734656,1.11381647,3090.4,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989734958,0.14405758,3090.8,3089.8,1.26121406]
["bitfinex-derivatives","ETHF0:USTF0",1767989735258,0.14405758,3090.6,3089.8,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1767989735558,1.11434209,3090.5,3089.8,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1767989735762,1.11434209,3090.4,3089.8,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1767989735948,1.11434209,3090.3,3089.8,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1767989736147,1.11551064,3090.2,3089.8,0.00262207]
["bitfinex-derivatives","ETHF0:USTF0",1767989736352,1.11596653,3090.1,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767989736565,1.11596653,3090.0,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767989736757,0.3171382,3089.9,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989736958,0.31716155,3089.8,3088.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1767989737154,0.14405758,3090.2,3088.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1767989737361,0.14405758,3090.0,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989737559,0.14405758,3089.5,3086.7,5.56673509]
["bitfinex-derivatives","ETHF0:USTF0",1767989737861,0.14405758,3089.3,3087.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989738055,0.14405758,3089.1,3087.0,6.74517276]
["bitfinex-derivatives","ETHF0:USTF0",1767989738259,0.14405758,3088.9,3087.0,6.74517276]
["bitfinex-derivatives","ETHF0:USTF0",1767989738458,1.11609743,3088.8,3087.0,6.74819233]
["bitfinex-derivatives","ETHF0:USTF0",1767989738763,1.11609743,3088.7,3087.0,6.74819233]
["bitfinex-derivatives","ETHF0:USTF0",1767989738967,0.79892715,3088.6,3087.0,6.74819233]
["bitfinex-derivatives","ETHF0:USTF0",1767989739265,0.14795026,3088.9,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989739454,1.17419666,3088.8,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989739654,0.14795026,3088.9,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989739855,1.31825506,3088.8,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989740162,0.14405758,3088.8,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767989740365,0.00389268,3088.9,3087.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767989742959,0.00389268,3088.9,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767989743361,0.14795026,3088.9,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767989743560,0.14795026,3088.9,3087.1,1.8889142]
["bitfinex-derivatives","ETHF0:USTF0",1767989743768,0.00389268,3088.9,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767989743968,0.14795026,3088.9,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767989745461,0.14795026,3088.9,3087.5,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767989747561,0.14795026,3088.9,3087.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1767989748972,0.14086596,3088.7,3087.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1767989757079,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989758381,0.83631697,3088.6,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989758679,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989758981,0.83631696,3088.6,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989759180,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989759379,0.83654252,3088.6,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989759582,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989759875,0.83654252,3088.6,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989760080,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989760278,0.8365423,3088.6,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989760476,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989760683,0.83669834,3088.6,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989760982,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989761170,0.8366981,3088.6,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989761373,0.14086596,3088.7,3087.2,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1767989761679,0.83684386,3088.6,3087.4,0.3011493]
["bitfinex-derivatives","ETHF0:USTF0",1767989761878,0.00389268,3088.9,3087.4,0.3011493]
["bitfinex-derivatives","ETHF0:USTF0",1767989762180,1.17781915,3088.8,3087.4,0.3011493]
["bitfinex-derivatives","ETHF0:USTF0",1767989762385,1.17781915,3088.7,3087.4,0.3011493]
["bitfinex-derivatives","ETHF0:USTF0",1767989762583,0.83677865,3088.6,3087.4,0.3011493]
["bitfinex-derivatives","ETHF0:USTF0",1767989762777,0.00389268,3088.9,3087.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767989763081,0.00389268,3088.9,3088.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989763283,2.48525909,3089.7,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989763284,0.13318994,3089.7,3088.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767989763477,1.17857109,3089.6,3088.1,2.03133232]
["bitfinex-derivatives","ETHF0:USTF0",1767989763676,1.17857109,3089.5,3088.2,0.14241812]
["bitfinex-derivatives","ETHF0:USTF0",1767989763979,0.13318994,3090.1,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767989764168,1.17837359,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989764370,1.17837359,3089.9,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989764572,1.17837359,3089.8,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989764772,0.00317612,3090.0,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989764971,1.17910938,3089.9,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989765178,0.8384662,3089.8,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989765377,0.00317612,3090.0,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989765683,1.18006162,3089.9,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989765873,0.83849194,3089.8,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989766076,0.00317612,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989766377,1.17926748,3089.9,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989766576,1.17926748,3089.8,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989766782,0.83780971,3089.7,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989766981,0.00317612,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989767182,1.18021286,3089.9,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989767380,1.18021286,3089.8,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989767581,0.83855137,3089.7,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989767783,0.00317612,3090.0,3088.8,1.61941812]
["bitfinex-derivatives","ETHF0:USTF0",1767989768083,0.83861638,3089.9,3088.8,1.78146812]
["bitfinex-derivatives","ETHF0:USTF0",1767989768282,0.00317612,3090.0,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989768486,0.83810787,3089.9,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989768781,0.00317612,3090.0,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989768981,1.1796316,3089.9,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989769184,0.83767726,3089.8,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989769378,0.00317612,3090.0,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989769578,1.17904255,3089.9,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989769774,0.83767774,3089.8,3088.8,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1767989769976,0.00317612,3090.0,3088.8,1.78146812]
["bitfinex-derivatives","ETHF0:USTF0",1767989770177,1.17905863,3089.9,3088.8,1.78146812]
["bitfinex-derivatives","ETHF0:USTF0",1767989770373,0.00317612,3090.0,3088.8,1.78146812]
["bitfinex-derivatives","ETHF0:USTF0",1767989770587,1.17859356,3089.9,3088.8,1.78146812]
["bitfinex-derivatives","ETHF0:USTF0",1767989770789,0.00317612,3090.0,3088.8,1.78146812]
["bitfinex-derivatives","ETHF0:USTF0",1767989770978,1.17859125,3089.9,3088.8,1.78146812]
["bitfinex-derivatives","ETHF0:USTF0",1767989771292,0.00317612,3090.0,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989771495,0.13318994,3090.8,3088.9,0.14241812]
["bitfinex-derivatives","ETHF0:USTF0",1767989771787,0.13318994,3090.6,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989771977,1.31125625,3090.5,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989772178,1.17806631,3090.4,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989772373,1.17806631,3090.3,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989772574,1.17806631,3090.2,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989772786,1.31125625,3090.1,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989772989,0.83695559,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989773182,0.13318994,3090.1,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989773485,0.83647438,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989773681,0.13318994,3090.1,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989773888,1.17739189,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989774088,0.13318994,3090.1,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989774381,1.17734949,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989774589,0.13318994,3090.1,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989774794,1.1772041,3090.0,3088.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767989774975,0.00411176,3090.3,3088.8,1.77987667]
["bitfinex-derivatives","ETHF0:USTF0",1767989775182,1.17720214,3090.2,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989775492,1.17720214,3090.1,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989775683,0.00411176,3090.3,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989775883,1.17698671,3090.2,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989776189,0.00411176,3090.3,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989776190,1.17698671,3090.1,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989776393,0.00411176,3090.3,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989776580,0.13318994,3090.1,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767989776888,0.83613435,3090.0,3088.9,1.63804]
["bitfinex-derivatives","ETHF0:USTF0",1767989777079,0.13318994,3090.1,3088.9,1.63804]
["bitfinex-derivatives","ETHF0:USTF0",1767989777477,0.96927661,3090.0,3088.4,0.14082667]
["bitfinex-derivatives","ETHF0:USTF0",1767989777693,0.13318994,3090.0,3088.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989777886,0.16202,3089.3,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989778087,0.13318994,3089.1,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767989778281,0.13318994,3088.9,3087.1,6.76214]
["bitfinex-derivatives","ETHF0:USTF0",1767989778587,0.13318994,3088.7,3087.1,6.76214]
["bitfinex-derivatives","ETHF0:USTF0",1767989778889,0.13318994,3088.5,3087.1,6.76214]
["bitfinex-derivatives","ETHF0:USTF0",1767989779192,0.13318994,3089.0,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989779482,0.13318994,3088.8,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989783090,0.13318994,3088.8,3087.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989783294,0.13318994,3088.8,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767989785489,0.13318994,3088.6,3087.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989785993,0.16209,3088.0,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767989786286,0.13318994,3087.8,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767989786492,0.13318994,3087.6,3085.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989786684,0.16209,3088.0,3085.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989786685,0.13318994,3087.4,3085.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989787088,0.13545788,3087.4,3085.8,6.60312861]
["bitfinex-derivatives","ETHF0:USTF0",1767989788290,0.13545788,3087.4,3085.8,0.00312861]
["bitfinex-derivatives","ETHF0:USTF0",1767989789092,0.13318994,3087.2,3085.8,0.00312861]
["bitfinex-derivatives","ETHF0:USTF0",1767989790484,0.13318994,3087.0,3085.8,0.00312861]
["bitfinex-derivatives","ETHF0:USTF0",1767989797397,0.13440442,3086.8,3085.0,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989798302,0.13440442,3086.8,3085.0,0.16538816]
["bitfinex-derivatives","ETHF0:USTF0",1767989798493,6.96487666,3086.7,3085.0,0.00314816]
["bitfinex-derivatives","ETHF0:USTF0",1767989798695,0.13440442,3086.0,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767989798900,2.14078466,3086.5,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767989798901,0.13440442,3085.8,3083.7,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767989799094,0.13440442,3085.8,3083.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989799593,0.13440442,3085.8,3083.8,6.60372308]
["bitfinex-derivatives","ETHF0:USTF0",1767989800798,0.13440442,3085.8,3083.8,6.76603308]
["bitfinex-derivatives","ETHF0:USTF0",1767989804400,0.29661442,3085.8,3083.8,0.16603308]
["bitfinex-derivatives","ETHF0:USTF0",1767989804706,0.13440442,3085.6,3083.8,0.16603308]
["bitfinex-derivatives","ETHF0:USTF0",1767989806801,0.13440442,3085.4,3083.8,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1767989809006,0.13440442,3085.4,3083.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989809403,0.13440442,3085.4,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989815409,0.83873888,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989815606,0.13440442,3085.4,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989815811,0.83873889,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989816004,0.13440442,3085.4,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989816200,0.83873896,3085.3,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989816403,0.83873896,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989816603,0.00296208,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989818809,0.83966219,3085.1,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989819013,0.00296208,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989819212,0.83966213,3085.1,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989819409,0.83966213,3085.0,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989819611,0.00296208,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989819906,0.83988915,3085.1,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989820106,0.83988915,3085.0,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989820308,0.00296208,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989820514,0.84011247,3085.1,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989820716,0.84011247,3085.0,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989820911,0.00296208,3085.2,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989821098,0.97335292,3085.1,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989821300,0.84030505,3085.0,3083.8,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1767989821506,0.97354548,3084.9,3083.8,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1767989821803,0.84030505,3084.8,3083.8,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1767989822503,0.84030505,3084.8,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989822711,0.00296208,3085.2,3083.8,0.00372308]
["bitfinex-derivatives","ETHF0:USTF0",1767989822712,0.00296208,3085.2,3084.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767989823016,0.13748934,3086.1,3084.1,0.14282497]
["bitfinex-derivatives","ETHF0:USTF0",1767989823309,0.34164236,3086.0,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989823514,0.13748934,3085.8,3084.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989823714,0.34164236,3085.7,3083.9,0.14282497]
["bitfinex-derivatives","ETHF0:USTF0",1767989823917,0.34164236,3085.6,3083.9,0.14282497]
["bitfinex-derivatives","ETHF0:USTF0",1767989824113,0.00318487,3085.7,3083.9,0.14282497]
["bitfinex-derivatives","ETHF0:USTF0",1767989824310,0.34202387,3085.6,3083.9,0.14282497]
["bitfinex-derivatives","ETHF0:USTF0",1767989824609,0.34202387,3085.5,3083.9,0.14282497]
["bitfinex-derivatives","ETHF0:USTF0",1767989824805,0.00318487,3085.7,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989825012,0.34200907,3085.6,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989825214,0.34226461,3085.5,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989825515,0.00318487,3085.7,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989825717,0.34226853,3085.6,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989825906,0.00318487,3085.7,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989826102,0.13748934,3086.3,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989827110,0.14042429,3086.3,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989828314,0.14042429,3086.3,3084.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989830718,0.14042429,3086.3,3085.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989833317,0.14042429,3086.3,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989834306,0.00293495,3086.3,3084.8,0.13976555]
["bitfinex-derivatives","ETHF0:USTF0",1767989834616,0.835015,3086.2,3085.0,2.03340182]
["bitfinex-derivatives","ETHF0:USTF0",1767989834821,0.835015,3086.1,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989835019,0.00293495,3086.3,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989835215,0.83501542,3086.2,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989835418,0.83501542,3086.1,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989835616,0.00293495,3086.3,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989835819,0.83482514,3086.2,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989836021,0.83482514,3086.1,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989836325,0.00293495,3086.3,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989836623,0.83465593,3086.2,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989836814,0.00293495,3086.3,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989837014,0.83465327,3086.2,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989837214,0.00293495,3086.3,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989837523,0.83463081,3086.2,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989837728,0.14042429,3086.3,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989838019,0.13748934,3086.1,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989838226,0.83469222,3086.0,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989838414,0.83469222,3085.9,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989838616,0.13748934,3086.1,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989838817,0.00293495,3086.3,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989838818,0.13748934,3085.9,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989839121,0.97232726,3085.8,3085.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1767989839322,0.13748934,3085.8,3084.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989841418,0.00293495,3086.3,3084.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989841613,1.1636363,3086.2,3085.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989841812,0.83502887,3086.1,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989842017,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989842227,0.83833464,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989842426,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989842622,0.8383599,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989842928,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989843226,1.16698081,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989843425,0.83835976,3086.1,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989843625,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989843821,1.16704837,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989844022,0.83842612,3086.1,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989844224,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989844424,0.83851555,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989844624,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989844829,0.83847296,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989845131,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989845427,0.83854714,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989845632,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989845829,0.83855685,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989846025,0.00293495,3086.3,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989846221,0.83855671,3086.2,3085.0,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989846420,0.00293495,3086.3,3085.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989846730,0.13748934,3086.1,3084.5,6.76227]
["bitfinex-derivatives","ETHF0:USTF0",1767989846923,0.13748934,3085.9,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989847124,1.167652,3085.8,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989847325,0.13748934,3085.9,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989847525,1.16786032,3085.8,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989847820,0.83900749,3085.7,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989848024,0.13748934,3085.9,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989848226,1.16785953,3085.8,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989848531,0.83900692,3085.7,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989848721,0.13748934,3085.9,3084.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1767989848922,0.00293495,3086.3,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989849122,1.16807001,3086.2,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989849424,1.16807001,3086.1,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989849629,1.16807001,3086.0,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989849830,1.16807001,3085.9,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989850031,0.83915785,3085.8,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989850232,0.83915785,3085.7,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989850421,0.13748934,3086.2,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989850617,1.16851274,3086.1,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989850821,1.16851274,3086.0,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989851020,1.16851274,3085.9,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989851232,1.16851274,3085.8,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989851530,0.13748934,3086.2,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989851732,1.30645791,3086.1,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989851928,1.16896857,3086.0,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989852128,1.16896857,3085.9,3084.9,2.05588627]
["bitfinex-derivatives","ETHF0:USTF0",1767989852328,0.00293495,3086.3,3085.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989852533,1.16979868,3086.2,3085.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989852827,0.00293495,3086.3,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989853027,0.14393701,3086.3,3085.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989858033,0.14393701,3086.3,3085.0,1.89363627]
["bitfinex-derivatives","ETHF0:USTF0",1767989859031,0.14393701,3086.3,3085.2,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989859841,0.00293495,3086.3,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767989860038,0.14100206,3087.1,3085.5,1.89363627]
["bitfinex-derivatives","ETHF0:USTF0",1767989860245,0.14100206,3087.1,3085.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767989860736,0.14100206,3087.1,3085.7,6.76221]
["bitfinex-derivatives","ETHF0:USTF0",1767989861039,0.1432743,3087.1,3085.7,6.76221]
["bitfinex-derivatives","ETHF0:USTF0",1767989861935,0.1432743,3087.1,3085.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989862243,0.14100206,3087.0,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989862741,0.14100206,3087.0,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989864936,0.14100206,3086.8,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989865137,0.14100206,3086.6,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989865334,0.14100206,3086.4,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989865534,1.16312703,3086.3,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989865832,1.16312703,3086.2,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989866032,0.14100206,3086.4,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989866234,1.16312025,3086.3,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989866433,1.16312025,3086.2,3085.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989866641,0.14100206,3086.4,3085.4,1.26227121]
["bitfinex-derivatives","ETHF0:USTF0",1767989866942,1.16310972,3086.3,3085.4,1.26227121]
["bitfinex-derivatives","ETHF0:USTF0",1767989867137,1.16310972,3086.2,3085.4,1.26227121]
["bitfinex-derivatives","ETHF0:USTF0",1767989867446,0.14100206,3086.4,3085.4,1.26227121]
["bitfinex-derivatives","ETHF0:USTF0",1767989867641,1.16310891,3086.3,3085.4,1.26227121]
["bitfinex-derivatives","ETHF0:USTF0",1767989867837,0.14100206,3086.1,3085.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767989868136,0.14100206,3086.1,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989868137,0.14100206,3085.9,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989868342,1.16324492,3085.8,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989868544,0.14100206,3085.9,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989868745,1.16325603,3085.8,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989868938,0.46279578,3085.7,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989869139,0.13597471,3085.7,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989869538,0.13597471,3086.2,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989869741,1.16329076,3086.1,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989869946,1.16329076,3086.0,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989870143,0.13597471,3085.8,3085.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1767989870440,0.13597471,3085.6,3084.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767989872247,1.16082959,3085.5,3083.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989872446,0.16218,3086.3,3083.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767989872447,1.2968043,3085.4,3084.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767989872647,1.16082959,3085.3,3084.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767989872955,0.13597471,3085.4,3084.1,6.76229]
["bitfinex-derivatives","ETHF0:USTF0",1767989873252,0.13597471,3085.8,3084.1,8.49428138]
["bitfinex-derivatives","ETHF0:USTF0",1767989873449,1.16056423,3085.7,3084.5,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989873649,0.13597471,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989873849,1.16053249,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989874052,0.13597471,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989874253,1.16051767,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989874554,0.13597471,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989874744,1.16048247,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989874955,0.13597471,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989875248,1.16046728,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989875447,0.13597471,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989875645,1.16041989,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989875846,0.13597471,3086.2,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989876152,1.29639474,3086.1,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989876353,1.16042003,3086.0,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989876652,1.16042003,3085.9,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989876842,1.16042003,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989877043,1.16042003,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989877246,0.13597471,3086.1,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989877555,1.29639332,3086.0,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989877755,1.16041861,3085.9,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989877955,1.16041861,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989878155,1.16041861,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989878349,0.13597471,3086.0,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989878548,1.16045225,3085.9,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989878746,1.16045225,3085.8,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989878954,0.83373746,3085.7,3084.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1767989879152,0.13597471,3086.0,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989879356,1.16041354,3085.9,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989879550,1.16041354,3085.8,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989879848,0.13597471,3086.0,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989880049,1.16042954,3085.9,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989880244,1.16042954,3085.8,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989880444,0.13597471,3086.5,3084.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989880752,0.13597471,3086.5,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989880753,1.16037272,3086.4,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989880952,1.1603418,3086.3,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989881158,0.13597471,3086.5,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989881358,1.29620232,3086.4,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989881659,0.83358408,3086.3,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989881858,0.13597471,3086.4,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989882061,0.16215,3086.9,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989882062,0.13597471,3086.2,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989882255,1.16022005,3086.3,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989882256,0.13597471,3086.0,3084.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767989882469,0.83366702,3085.9,3084.7,6.76226]
["bitfinex-derivatives","ETHF0:USTF0",1767989882664,0.13597471,3086.0,3084.7,6.76226]
["bitfinex-derivatives","ETHF0:USTF0",1767989884564,0.13597471,3086.0,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989885063,2.90178429,3087.1,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989885064,2.32325909,3087.0,3085.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767989885268,1.16034356,3086.9,3085.2,0.13519975]
["bitfinex-derivatives","ETHF0:USTF0",1767989885456,0.83368373,3086.8,3085.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1767989885658,1.16034356,3086.7,3085.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1767989885855,0.83368373,3086.6,3085.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1767989886058,1.16032077,3086.5,3085.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1767989886265,0.00227224,3087.1,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989886463,1.16009891,3087.0,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989886661,1.16009891,3086.9,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989886966,1.29526741,3086.8,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989887161,1.16009891,3086.7,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989887361,1.16009891,3086.6,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989887560,1.16009891,3086.5,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989887763,0.1351685,3086.8,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989887966,1.16000175,3086.7,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989888266,1.16000175,3086.6,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989888465,1.16000175,3086.5,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989888766,0.1351685,3086.8,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989888965,1.15993571,3086.7,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989889168,1.15993571,3086.6,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989889365,1.15993571,3086.5,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989889567,0.1351685,3086.8,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989889864,1.15988281,3086.7,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989890064,1.15988281,3086.6,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989890255,1.15988281,3086.5,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989890457,0.1351685,3086.8,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989890657,1.15991214,3086.7,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989890862,1.15991214,3086.6,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989891062,1.15991214,3086.5,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989891264,0.83346381,3086.4,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989891464,0.1351685,3086.4,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989891863,1.1600994,3086.3,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989892063,0.1351685,3086.4,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989892253,1.16014737,3086.3,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989892454,1.16017764,3086.2,3085.3,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1767989892654,1.29540023,3086.1,3085.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1767989892968,1.29541179,3086.0,3085.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1767989893268,1.29541179,3086.0,3084.7,8.02454155]
["bitfinex-derivatives","ETHF0:USTF0",1767989893269,1.16024329,3085.9,3084.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767989893566,1.16025406,3085.8,3084.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767989893753,0.1351685,3086.0,3084.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767989893958,1.16036369,3085.9,3084.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767989894269,0.83367695,3085.8,3084.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767989894463,0.1351685,3086.0,3084.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767989894668,0.1351685,3085.6,3084.9,0.55945305]
["bitfinex-derivatives","ETHF0:USTF0",1767989894865,1.16039255,3085.5,3084.9,0.55945305]
["bitfinex-derivatives","ETHF0:USTF0",1767989895065,1.26228155,3086.1,3084.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767989895066,1.29556105,3085.4,3084.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767989895265,0.1351685,3085.4,3084.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767989896667,1.29524515,3085.3,3084.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767989896968,0.1351685,3085.3,3084.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767989898562,0.96824824,3085.2,3084.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767989898763,0.96827649,3085.1,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989899067,1.15960356,3085.0,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989899262,0.1351685,3085.1,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989899566,1.15914121,3085.0,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989899759,0.96796672,3084.9,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989899962,0.13886704,3084.9,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989901765,0.00369854,3084.9,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989901964,0.1351685,3085.8,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989902160,0.1351685,3085.6,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989902366,1.15667529,3085.5,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989902564,1.15667529,3085.4,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989902773,1.15667529,3085.3,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989902974,0.83059424,3085.2,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989903276,0.00390779,3085.3,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989903566,0.83018259,3085.2,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989903772,0.13907629,3085.3,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989903972,0.96538374,3085.2,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989904174,0.1351685,3085.2,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989905973,0.00390779,3085.3,3084.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989906271,0.1351685,3086.1,3084.6,1.26228155]
["bitfinex-derivatives","ETHF0:USTF0",1767989906577,0.1351685,3086.4,3085.0,1.26228155]
["bitfinex-derivatives","ETHF0:USTF0",1767989906773,1.15521424,3086.3,3085.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989906975,0.82953099,3086.2,3085.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989907280,0.00345311,3086.2,3085.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989907669,0.13862161,3086.2,3085.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989908072,0.1351685,3086.0,3085.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989908473,0.96473843,3085.9,3085.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989908669,0.82961766,3085.8,3085.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989908977,0.1351685,3085.9,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989909177,1.15529967,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989909372,1.15533742,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989909674,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989909872,1.15534547,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989910068,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989910270,1.15544248,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989910474,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989910669,1.15544352,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989910866,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989911081,1.15544887,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989911282,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989911579,0.82979185,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989911778,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989911980,1.15552862,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989912183,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989912382,1.15564121,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989912684,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989912983,1.15564339,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989913281,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989913482,1.15568221,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989913684,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989913980,1.15568219,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989914183,0.829915,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989914385,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989914685,1.15575011,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989914985,0.82992234,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989915187,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989915386,1.15589362,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989915586,0.83002622,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989915884,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989916084,1.1558751,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989916380,0.83001268,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989916584,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989916786,1.15616284,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989916982,1.15616284,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989917178,0.1351685,3085.8,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989917382,1.29345332,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989917586,1.15648981,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989917883,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989918080,1.15650574,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989918284,0.83047079,3085.5,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989918484,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989918781,1.15687741,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989918987,0.83074109,3085.5,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989919181,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989919380,0.83105428,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989919581,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989919880,0.83105428,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989920076,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989920273,1.15780787,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989920590,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989920783,1.15781824,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989921087,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989921288,1.15841678,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989921489,0.83186338,3085.5,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989921690,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989921987,1.1584181,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989922289,1.15854628,3085.5,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989922491,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989922685,1.15889749,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989922987,1.15889749,3085.5,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989923182,0.13696351,3085.7,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989923482,1.15904841,3085.6,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989923689,1.15904841,3085.5,3084.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767989923883,1.15904841,3085.4,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989924087,0.83235949,3085.3,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989924282,0.13696351,3085.7,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989924492,1.29617322,3085.6,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989924788,1.15920971,3085.5,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989925089,1.15920971,3085.4,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989925290,1.15920971,3085.3,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989925492,0.13696351,3085.6,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989925683,1.15920619,3085.5,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989925883,1.15920619,3085.4,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989926079,0.83242186,3085.3,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989926391,0.29916351,3086.0,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989926583,1.29613006,3085.9,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767989926782,1.15916655,3085.8,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989927082,1.15916655,3085.7,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989927282,1.15916655,3085.6,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989927498,1.15916655,3085.5,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989927684,0.13696351,3085.9,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989927885,1.15906512,3085.8,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989928082,1.15906512,3085.7,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989928285,1.15906512,3085.6,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989928487,1.15906512,3085.5,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989928784,0.13696351,3085.9,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989928980,1.15908544,3085.8,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989929185,1.15908544,3085.7,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989929381,1.15908544,3085.6,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989929586,1.15908544,3085.5,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989929797,0.13696351,3085.9,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989930093,1.29518811,3085.8,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989930294,1.15922456,3085.7,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989930496,1.15922456,3085.6,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989930787,1.15922456,3085.5,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989930989,0.13596355,3085.8,3084.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767989931189,1.15944893,3085.7,3084.4,0.14014937]
["bitfinex-derivatives","ETHF0:USTF0",1767989931397,0.00345311,3086.2,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989931593,0.13941666,3086.2,3084.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767989942097,0.00345311,3086.2,3084.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767989942299,0.00345311,3086.2,3085.0,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989942300,0.13941666,3086.2,3085.0,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989942898,0.13941666,3086.2,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989943399,1.15424282,3086.1,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989943601,1.15424282,3086.0,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989943901,0.13941666,3086.2,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989943902,1.15424282,3085.9,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989944101,1.15424282,3085.8,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989944303,1.15424282,3085.7,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989944501,0.13941666,3086.2,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989944704,1.15421259,3086.1,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989944900,1.15421259,3086.0,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989945101,1.15421259,3085.9,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989945295,1.15421259,3085.8,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989945497,0.13941666,3086.2,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989945804,1.15412644,3086.1,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989946000,1.15412644,3086.0,3084.9,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1767989946201,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989946501,0.8294256,3086.1,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989946705,0.8294256,3086.0,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989946898,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989947100,0.82928247,3086.1,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989947307,0.82928247,3086.0,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989947508,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989947806,0.82915058,3086.1,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989948004,0.82915058,3086.0,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989948305,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989948306,0.82915058,3085.9,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989948496,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989948695,0.82908565,3086.1,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989948904,0.82908565,3086.0,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989949106,0.82908565,3085.9,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989949407,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989949609,0.82902952,3086.1,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989949811,0.82902952,3086.0,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989950103,0.82902952,3085.9,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989950302,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989950500,0.82897625,3086.1,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989950699,0.82897625,3086.0,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989950899,0.00345311,3086.2,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989951101,0.82897627,3086.1,3085.1,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989951403,0.13287404,3086.7,3085.5,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989951609,0.13287404,3086.7,3085.5,1.42509438]
["bitfinex-derivatives","ETHF0:USTF0",1767989952001,0.13287404,3086.7,3085.9,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989952308,0.00257865,3086.7,3085.9,2.75687438]
["bitfinex-derivatives","ETHF0:USTF0",1767989953010,2.32325909,3087.6,3085.9,2.75687438]
["bitfinex-derivatives","ETHF0:USTF0",1767989953404,2.48536909,3087.6,3085.9,1.26287438]
["bitfinex-derivatives","ETHF0:USTF0",1767989953604,2.48536909,3087.6,3086.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767989954112,0.13287404,3087.5,3086.0,1.4969857]
["bitfinex-derivatives","ETHF0:USTF0",1767989954504,0.13287404,3087.3,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989958411,0.45557458,3087.2,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989958604,0.32270054,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989958811,0.32270054,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989959110,0.32270054,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989959312,0.32270054,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989959514,0.13287404,3087.2,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989959813,0.32262491,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989960113,0.32262491,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989960314,0.32262491,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989960503,0.32262491,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989960809,0.13287404,3087.2,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989961011,0.32261465,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989961217,0.32261465,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989961513,0.32261465,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989961703,0.32261465,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989961900,0.13287404,3087.2,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989962112,0.32261599,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989962308,0.32261599,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989962510,0.32261599,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989962812,0.32261599,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989963109,0.13287404,3087.2,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989963309,1.14193294,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989963614,1.14193294,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989963806,0.13287404,3087.2,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989963807,1.14193294,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989964105,1.14193294,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989964307,0.13287404,3087.2,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989964504,1.27477358,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989964708,1.14189954,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989964907,1.14189954,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989965105,1.14189954,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989965305,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989965508,1.14194008,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989965809,1.14194008,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989966009,1.14194008,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989966209,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989966411,1.14198404,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989966612,1.14198404,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989966908,1.14198404,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989967108,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989967315,1.14207144,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989967515,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989967516,1.14207144,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989967714,1.14207144,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989968020,0.13287404,3087.1,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989968316,1.14208397,3087.0,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989968512,1.14208397,3086.9,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989968713,1.14208397,3086.8,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989968916,0.13287404,3087.1,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989969118,0.13287404,3087.1,3086.0,1.4969857]
["bitfinex-derivatives","ETHF0:USTF0",1767989969119,1.14220979,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989969316,1.14220979,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989969518,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989969720,1.14239322,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989969910,1.14239322,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989970217,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989970419,1.14238979,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989970616,1.14238979,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989970811,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989971117,1.14241281,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989971316,1.14241281,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989971518,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989971822,1.14267024,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989972005,1.14267024,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989972201,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989972407,1.14270836,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989972606,1.14270836,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989972809,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989973020,1.14282302,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989973221,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989973222,1.14282302,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989973412,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989973613,1.14303329,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989973913,1.14303329,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989974219,0.32297279,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989974517,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989974714,1.14333727,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989974905,1.14333727,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989975109,1.14333727,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989975310,1.14360625,3086.7,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989975517,0.13287404,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989975716,1.14370631,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989975915,1.14370631,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989976216,1.14370631,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989976411,2.62669829,3087.5,3086.5,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989976613,0.1413192,3087.4,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989978722,0.1413192,3087.4,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989981419,2.46457829,3087.4,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989986329,0.1413192,3087.3,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989986629,2.46457829,3087.3,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989988437,1.14074085,3087.2,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989988635,1.14074085,3087.1,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989988826,1.14074085,3087.0,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989989124,1.14074085,3086.9,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989989327,1.14074085,3086.8,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989989526,1.14074085,3086.7,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989989724,1.14074085,3086.6,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989989924,1.14074085,3086.5,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989990125,2.46457829,3087.3,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989990420,0.321518,3087.2,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989990619,0.321518,3087.1,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989990824,0.321518,3087.0,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989991033,0.321518,3086.9,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989991238,0.321518,3086.8,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989991437,0.321518,3086.7,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989991734,0.321518,3086.6,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989991934,0.321518,3086.5,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989992135,0.1413192,3087.3,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989992441,2.32325909,3087.2,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989992636,0.13325297,3087.2,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989993837,2.32325909,3087.5,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989994238,2.45651206,3087.5,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989995540,0.13325297,3087.4,3086.3,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989996944,0.13325297,3087.4,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767989998043,0.13325297,3087.4,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990000441,2.32688653,3087.6,3086.8,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990000648,0.00362744,3087.6,3086.1,1.39381475]
["bitfinex-derivatives","ETHF0:USTF0",1767990000842,0.00362744,3087.6,3086.6,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990002142,0.80829307,3087.5,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990002452,0.13325297,3087.3,3086.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1767990002653,0.80829307,3087.2,3086.2,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990003151,0.80829307,3087.2,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990003455,0.80829307,3087.1,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990003649,0.80829307,3087.0,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990003953,0.80829307,3086.9,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990004154,0.00362744,3087.6,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990004450,1.12690208,3087.5,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990004651,1.12690208,3087.4,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990004845,1.12690208,3087.3,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990005054,1.12690208,3087.2,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990005255,1.12690208,3087.1,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990005455,1.12690208,3087.0,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990005755,1.12690208,3086.9,3086.4,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990006052,1.12686156,3086.8,3086.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1767990006251,1.12691647,3086.7,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990006446,1.12691647,3086.6,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990006650,0.3188221,3086.5,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990006846,0.13429217,3087.1,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990007048,1.12696679,3087.0,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990007254,1.12696679,3086.9,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990007563,1.12696679,3086.8,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990007856,1.12696679,3086.7,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990008057,1.12696679,3086.6,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990008259,0.31882809,3086.5,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990008553,0.13429217,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990008748,1.12691942,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990009054,1.12691942,3086.9,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990009251,1.12691942,3086.8,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990009448,1.12691942,3086.7,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990009651,0.3188147,3086.6,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990009846,0.13429217,3087.1,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990010046,1.12691034,3087.0,3086.1,1.26175478]
["bitfinex-derivatives","ETHF0:USTF0",1767990010245,1.12691034,3086.9,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990010445,1.12691034,3086.8,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990010644,1.12691034,3086.7,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990010848,0.31881213,3086.6,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990011056,1.39604695,3087.1,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990011256,1.12688587,3087.0,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990011458,1.12688587,3086.9,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990011652,1.12688587,3086.8,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990011849,1.12688587,3086.7,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990012054,0.31880629,3086.6,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990012264,0.13429217,3087.1,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990012460,1.12682163,3087.0,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990012661,1.12682163,3086.9,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990012960,1.12682163,3086.8,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990013161,1.12682163,3086.7,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990013356,0.13429217,3087.1,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990013562,1.12682735,3087.0,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990013763,1.12682735,3086.9,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990014058,1.12682735,3086.8,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990014256,1.12682735,3086.7,3086.0,1.26474048]
["bitfinex-derivatives","ETHF0:USTF0",1767990014558,0.13429217,3087.3,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990014760,1.12681826,3087.2,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990014961,1.12681826,3087.1,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990015146,1.12681826,3087.0,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990015346,0.13429217,3087.3,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990015347,1.12681826,3086.9,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990015550,1.12681826,3086.8,3086.0,0.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1767990015750,0.13429217,3087.4,3086.0,1.26477353]
["bitfinex-derivatives","ETHF0:USTF0",1767990017061,0.13429217,3087.4,3086.0,7.86477353]
["bitfinex-derivatives","ETHF0:USTF0",1767990017861,0.13429217,3087.4,3086.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1767990020761,0.13429217,3087.3,3086.0,1.4919857]
["bitfinex-derivatives","ETHF0:USTF0",1767990022157,0.13429217,3087.3,3086.1,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990027772,1.11855977,3087.2,3086.1,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990027968,0.00362744,3087.6,3086.1,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990027969,1.11855977,3087.1,3086.1,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990028170,0.00362744,3087.6,3086.9,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990028371,0.13429217,3088.1,3087.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990029476,0.13768322,3088.1,3087.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990031975,0.13768322,3088.1,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767990032274,0.13768322,3088.1,3086.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767990032475,0.13768322,3088.1,3086.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767990032675,0.13768322,3088.1,3086.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767990034868,0.13768322,3088.1,3086.3,4.89518]
["bitfinex-derivatives","ETHF0:USTF0",1767990035773,0.13768322,3088.1,3086.8,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990035978,0.00339105,3088.1,3087.2,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990036179,0.13706493,3088.5,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990036378,0.13706493,3088.9,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990037474,0.14021302,3088.9,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990040190,1.24291823,3088.8,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990040376,1.1058533,3088.7,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990040577,0.31027848,3088.6,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990040774,0.13706493,3088.8,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990040977,1.10559008,3088.7,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990041186,0.13706493,3088.8,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990041382,1.10545194,3088.7,3087.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990041583,0.13706493,3088.8,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767990041784,1.10540203,3088.7,3087.6,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990041980,0.13706493,3088.8,3087.6,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990042282,0.00314809,3088.9,3087.6,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990042489,0.00314809,3088.9,3088.0,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990042681,0.13706493,3089.2,3088.0,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990042887,0.13706493,3089.7,3088.4,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990043091,0.79493026,3089.6,3088.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990043280,0.79493026,3089.5,3088.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990043482,0.931584,3089.4,3088.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990043681,0.13706493,3089.4,3088.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990043895,0.14079456,3089.4,3088.3,1.49387406]
["bitfinex-derivatives","ETHF0:USTF0",1767990044186,0.13706493,3089.9,3088.7,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990044379,0.9310468,3089.8,3088.7,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990044577,0.13706493,3089.8,3088.3,2.91773189]
["bitfinex-derivatives","ETHF0:USTF0",1767990045192,0.14090766,3089.8,3088.3,2.91773189]
["bitfinex-derivatives","ETHF0:USTF0",1767990045484,0.14090766,3089.8,3088.3,0.16494406]
["bitfinex-derivatives","ETHF0:USTF0",1767990045693,0.14090766,3089.8,3088.4,2.75178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990046077,0.13706493,3090.2,3089.2,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990046282,0.13706493,3090.7,3089.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990046791,0.13706493,3090.4,3088.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767990046994,0.13706493,3090.2,3088.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990047193,0.1407297,3090.2,3088.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990047803,0.13706493,3090.0,3088.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990048693,0.13706493,3090.0,3088.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990049297,0.13527833,3089.8,3088.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990051308,0.13527833,3089.8,3088.3,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1767990051506,0.13527833,3089.8,3088.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990052003,0.13527833,3089.8,3088.6,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990052406,0.1389431,3090.2,3088.6,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990053413,0.13527833,3090.0,3088.6,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990053995,0.13527833,3090.0,3088.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767990056707,0.13527833,3090.0,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767990056914,0.13527833,3090.0,3088.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990057313,0.13527833,3089.8,3088.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990061420,0.00366477,3090.2,3088.5,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1767990061421,0.13527833,3089.6,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990063821,0.14363841,3090.0,3088.5,2.75078783]
["bitfinex-derivatives","ETHF0:USTF0",1767990064016,1.2437205,3089.9,3088.5,2.75078783]
["bitfinex-derivatives","ETHF0:USTF0",1767990064212,0.14363841,3089.7,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990064412,0.93633788,3089.6,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990064617,0.14363841,3089.6,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990064915,0.14363841,3090.1,3088.9,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990065122,0.14363841,3090.1,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767990065312,0.00366477,3090.2,3088.5,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990065313,0.14363841,3089.9,3088.5,1.26178783]
["bitfinex-derivatives","ETHF0:USTF0",1767990065515,0.14363841,3089.7,3088.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990065819,0.14363841,3089.5,3088.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990066215,0.14363841,3089.5,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990070321,0.93895856,3089.4,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990070517,0.14363841,3089.4,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990072417,0.79651722,3089.3,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990072618,0.14363841,3089.4,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990072819,0.79652533,3089.3,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990073020,0.14363841,3089.4,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990073220,0.79652974,3089.3,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990073525,0.14363841,3089.4,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990073725,0.79666951,3089.3,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990073915,0.14363841,3089.8,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990074115,1.10557122,3089.7,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990074320,1.10557122,3089.6,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990074512,1.10557122,3089.5,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990074818,1.10557122,3089.4,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990075120,0.79665464,3089.3,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990075328,0.14363841,3089.7,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990075520,1.10562692,3089.6,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990075721,1.10062692,3089.5,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990075922,0.79669584,3089.4,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990076123,0.79669584,3089.3,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990076327,0.14363841,3089.7,3088.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767990076630,0.79673144,3089.6,3088.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990076930,0.79673144,3089.5,3088.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990077132,0.79673144,3089.4,3088.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990077323,0.79673144,3089.3,3088.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990077523,0.14363841,3089.7,3088.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990077731,0.79673117,3089.6,3088.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990077921,0.79673117,3089.5,3088.8,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990078123,0.79673117,3089.4,3088.8,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990078431,0.14363841,3090.1,3089.2,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990078635,2.32692386,3090.2,3089.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990078636,0.00366477,3090.2,3089.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990079520,0.00366477,3090.2,3089.6,1.25970983]
["bitfinex-derivatives","ETHF0:USTF0",1767990080626,0.00366477,3090.2,3089.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990081029,0.14730318,3090.2,3088.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990081332,0.14730318,3090.2,3089.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990081934,0.00366477,3090.2,3089.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990082637,0.00366477,3090.2,3089.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767990084332,0.14363841,3091.0,3089.7,1.88851764]
["bitfinex-derivatives","ETHF0:USTF0",1767990084634,0.14363841,3091.0,3089.8,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1767990084829,0.14363841,3091.5,3089.8,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1767990085226,0.14363841,3091.5,3089.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990085534,0.00389107,3091.5,3090.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767990085733,2.32325909,3092.5,3090.5,0.13495911]
["bitfinex-derivatives","ETHF0:USTF0",1767990085734,0.26259758,3092.5,3090.5,0.13495911]
["bitfinex-derivatives","ETHF0:USTF0",1767990086036,2.48509909,3092.7,3090.5,0.13495911]
["bitfinex-derivatives","ETHF0:USTF0",1767990086037,2.32325909,3092.6,3090.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990086331,0.25817893,3092.6,3090.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990086536,0.16184,3092.7,3090.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767990086727,0.00268716,3092.6,3090.6,1.49529828]
["bitfinex-derivatives","ETHF0:USTF0",1767990087438,0.14363841,3092.5,3090.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990087837,0.14363841,3092.3,3090.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990088038,0.14363841,3092.1,3090.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1767990088822,0.14363841,3092.1,3090.6,0.00329828]
["bitfinex-derivatives","ETHF0:USTF0",1767990089024,0.14363841,3091.9,3090.6,0.00329828]
["bitfinex-derivatives","ETHF0:USTF0",1767990089232,0.14363841,3091.7,3090.6,0.00329828]
["bitfinex-derivatives","ETHF0:USTF0",1767990089433,2.1955232,3091.8,3089.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1767990089434,0.14363841,3091.5,3089.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1767990089634,0.14363841,3091.3,3089.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1767990089829,0.30700556,3091.4,3089.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767990089830,0.14363841,3091.1,3089.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767990090031,0.14363841,3090.9,3089.0,1.56600732]
["bitfinex-derivatives","ETHF0:USTF0",1767990090442,0.14363841,3090.9,3089.1,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1767990090635,0.14363841,3090.7,3089.1,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1767990090830,0.14363841,3090.7,3089.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990091135,0.14363841,3090.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990092132,0.14363841,3090.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990092436,1.88851764,3091.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990092437,0.14363841,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990092743,0.1465991,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990097137,0.00296069,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990097640,0.14283156,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990097839,0.13987087,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990098443,0.13987087,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990099035,0.30728097,3089.8,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990099230,0.13987087,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990099442,0.30728098,3089.8,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990099640,0.13987087,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990099831,0.30729205,3089.8,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990100045,0.13987087,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990100241,0.44718268,3089.8,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990100549,0.30731181,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990101239,0.44718268,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990101439,0.13987087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990102942,0.13987087,3090.2,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990103143,1.09580733,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990103348,0.30730436,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990103645,0.13987087,3090.2,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990103646,0.30730436,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990103841,0.13987087,3090.2,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990104040,1.0958123,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990104241,0.30730455,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990104438,0.30730455,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990104644,0.13987087,3090.2,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990104950,1.0958503,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990105144,0.30731515,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990105345,0.30731515,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990105546,0.13987087,3090.2,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990105742,1.09588935,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990106039,0.30732634,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990106240,0.30732634,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990106439,0.13987087,3090.2,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990106647,1.0959741,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990106943,0.30735007,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990107144,0.30735007,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990107337,0.13987087,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990107545,0.00296069,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990107546,0.13987087,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990107746,0.13987087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990118451,0.30831565,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990118655,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990118839,0.30831565,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990119040,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990119243,1.10020551,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990119444,0.30831565,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990119655,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990119856,1.10052442,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990120054,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990120251,1.10052545,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990120455,0.30863721,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990120657,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990120953,1.10101614,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990121260,1.10120632,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990121449,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990121649,1.10130633,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990121959,1.10130633,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990122158,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990122460,1.10132272,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990122758,1.10132272,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990122960,0.308843,3089.4,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990123158,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990123359,1.10150293,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990123545,1.10150293,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990123848,0.3088724,3089.4,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990124044,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990124261,1.10153869,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990124552,1.10153869,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990124759,0.30890816,3089.4,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990124959,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990125151,1.1016887,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990125461,1.1016887,3089.5,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990125758,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990125759,0.3089513,3089.4,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990126057,0.13487087,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990126255,1.101833,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990126563,0.13211811,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990126857,0.79290057,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990127162,0.79290057,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990127350,0.79290057,3089.8,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990127552,0.79290057,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990127752,0.79290057,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990127962,0.13211811,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990128261,0.79314312,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990128559,0.79314312,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990128759,0.79314312,3089.8,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990128960,0.79314312,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990129259,0.79314312,3089.6,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990129456,0.13211811,3090.1,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990129664,0.79306194,3090.0,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990129858,0.79306194,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990130063,0.79306194,3089.8,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990130255,0.79306194,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990130458,0.00296069,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990130657,0.00296069,3090.3,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767990130859,0.00296069,3090.3,3089.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990131060,0.1350788,3090.3,3089.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990133360,0.1350788,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990133551,0.1350788,3090.3,3089.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990133964,0.1350788,3090.3,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990135563,0.13211811,3089.9,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990138469,0.13211811,3089.7,3089.0,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1767990138670,0.16199,3090.0,3088.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990138671,0.13211811,3089.5,3088.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990138860,0.30627419,3089.4,3088.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990139160,0.30627419,3089.3,3088.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990139356,0.13211811,3089.5,3088.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990139562,0.30625032,3089.4,3088.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990139762,0.30625032,3089.3,3088.3,1.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1767990139962,0.13211811,3089.4,3088.3,1.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1767990140161,0.43836873,3089.3,3088.3,1.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1767990140367,0.13211811,3089.3,3088.3,1.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1767990140667,0.30622814,3089.2,3088.3,1.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1767990140867,0.13211811,3089.3,3088.3,1.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1767990141065,0.13211811,3089.1,3088.3,0.00301389]
["bitfinex-derivatives","ETHF0:USTF0",1767990141264,0.13211811,3088.9,3087.3,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767990141466,0.30625532,3088.8,3087.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767990141666,0.13211811,3089.1,3087.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990141870,0.42448407,3089.8,3087.6,0.13310687]
["bitfinex-derivatives","ETHF0:USTF0",1767990141871,0.3060999,3089.0,3087.6,0.13310687]
["bitfinex-derivatives","ETHF0:USTF0",1767990142176,0.32649429,3088.9,3087.6,0.13310687]
["bitfinex-derivatives","ETHF0:USTF0",1767990142368,0.13211811,3089.5,3087.7,0.13310687]
["bitfinex-derivatives","ETHF0:USTF0",1767990142570,1.12552384,3089.4,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767990142865,0.45852762,3089.3,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990143066,0.26285914,3090.1,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990143067,0.13211811,3089.1,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990148181,0.13211811,3089.9,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990148381,0.13211811,3089.7,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990148586,1.11403257,3089.6,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990148883,1.11403257,3089.5,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990149184,1.11403257,3089.4,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990149382,1.11403257,3089.3,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990149583,0.13211811,3089.7,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990149884,1.1138645,3089.6,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990150070,1.1138645,3089.5,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990150275,1.1138645,3089.4,3088.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1767990150478,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990150680,1.11391765,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990150880,1.11391765,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990151086,1.11391765,3089.4,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990151290,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990151586,1.11390742,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990151787,1.11390742,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990151983,1.11390742,3089.4,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990152182,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990152383,1.1139021,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990152682,1.1139021,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990152884,1.1139021,3089.4,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990153085,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990153278,1.11390061,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990153473,1.11390061,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990153689,1.11390061,3089.4,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990153890,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990154081,1.11389605,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990154387,1.11389605,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990154588,1.11389605,3089.4,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990154786,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990154981,1.1138903,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990155189,1.1138903,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990155391,1.1138903,3089.4,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990155590,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990155789,1.11389338,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990155993,1.11389338,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990156183,1.11389338,3089.4,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990156482,0.13211811,3089.7,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990156676,1.11391074,3089.6,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990156883,1.11391074,3089.5,3088.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767990157084,2.58239653,3090.2,3088.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990157085,0.14002334,3089.3,3088.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990157887,0.14002334,3089.3,3088.0,3.40309]
["bitfinex-derivatives","ETHF0:USTF0",1767990157888,0.14002334,3089.3,3088.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767990158190,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990158587,0.14002334,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990160189,0.14002334,3089.5,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990160395,1.11416465,3089.4,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990160590,1.25418799,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990160790,1.11416465,3089.2,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990160991,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990161294,1.11417987,3089.2,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990161491,0.31561544,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990161695,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990161887,1.11467101,3089.2,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990162087,0.31561544,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990162294,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990162593,1.11532324,3089.2,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990162795,1.11532324,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990162993,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990163189,1.11532321,3089.2,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990163497,1.11532321,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990163792,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990163793,1.11532321,3089.0,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990163995,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990164184,1.11623762,3089.2,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990164383,1.11623762,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990164584,1.11623762,3089.0,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990164790,0.31602846,3088.9,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990165102,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990165303,1.11688938,3089.2,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990165501,1.11688938,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990165687,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990165688,1.11688938,3089.0,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990165998,1.11688938,3088.9,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990166186,0.14002334,3089.3,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990166385,0.14002334,3089.1,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990166596,1.11700517,3089.0,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990166797,0.16201,3089.6,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990166798,0.14002334,3088.8,3088.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767990167001,1.2570679,3088.7,3088.1,1.20000669]
["bitfinex-derivatives","ETHF0:USTF0",1767990167190,0.14002334,3088.5,3087.6,0.00369797]
["bitfinex-derivatives","ETHF0:USTF0",1767990167398,1.11683314,3088.4,3087.6,1.49969797]
["bitfinex-derivatives","ETHF0:USTF0",1767990167599,0.14002334,3088.5,3087.6,1.49969797]
["bitfinex-derivatives","ETHF0:USTF0",1767990167896,1.11676671,3088.4,3087.6,1.49969797]
["bitfinex-derivatives","ETHF0:USTF0",1767990168102,0.14002334,3088.5,3087.6,1.49969797]
["bitfinex-derivatives","ETHF0:USTF0",1767990168297,1.1246184,3088.4,3087.6,1.49969797]
["bitfinex-derivatives","ETHF0:USTF0",1767990168601,0.14002334,3088.5,3087.6,1.49969797]
["bitfinex-derivatives","ETHF0:USTF0",1767990168900,0.13981874,3088.3,3087.6,0.00369797]
["bitfinex-derivatives","ETHF0:USTF0",1767990169102,0.13981874,3088.1,3086.5,2.31082053]
["bitfinex-derivatives","ETHF0:USTF0",1767990169305,0.13981874,3087.9,3086.6,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1767990169601,1.12452364,3088.0,3086.6,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1767990169602,1.26434238,3087.8,3086.6,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1767990169787,1.12452364,3087.7,3086.6,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1767990169987,1.12452364,3087.6,3086.6,8.09982994]
["bitfinex-derivatives","ETHF0:USTF0",1767990170192,0.31607481,3087.5,3086.6,1.49982994]
["bitfinex-derivatives","ETHF0:USTF0",1767990170401,0.00256135,3087.7,3086.6,1.49982994]
["bitfinex-derivatives","ETHF0:USTF0",1767990170597,1.12256035,3087.6,3086.6,8.09982994]
["bitfinex-derivatives","ETHF0:USTF0",1767990170796,0.00256135,3087.7,3086.6,8.09982994]
["bitfinex-derivatives","ETHF0:USTF0",1767990171001,1.12255855,3087.6,3086.6,8.09982994]
["bitfinex-derivatives","ETHF0:USTF0",1767990171202,0.00256135,3087.7,3086.6,8.09982994]
["bitfinex-derivatives","ETHF0:USTF0",1767990172204,0.13981874,3088.2,3086.8,1.25999791]
["bitfinex-derivatives","ETHF0:USTF0",1767990172708,0.13981874,3088.0,3086.6,6.60282994]
["bitfinex-derivatives","ETHF0:USTF0",1767990173005,1.12476585,3087.9,3086.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767990173203,0.00306198,3087.9,3086.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767990174503,0.14288072,3087.9,3086.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767990175095,0.13981874,3087.7,3086.6,0.00282994]
["bitfinex-derivatives","ETHF0:USTF0",1767990175300,0.13981874,3087.5,3086.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767990175505,0.13981874,3087.3,3086.1,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1767990176312,0.13981874,3087.3,3086.1,1.50289002]
["bitfinex-derivatives","ETHF0:USTF0",1767990179015,0.13981874,3087.1,3086.1,0.00389002]
["bitfinex-derivatives","ETHF0:USTF0",1767990180305,0.13981874,3086.9,3085.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767990180905,0.13981874,3087.2,3085.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767990181100,0.8069606,3087.1,3085.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1767990181301,0.13981874,3087.2,3085.6,1.5022397]
["bitfinex-derivatives","ETHF0:USTF0",1767990181507,0.94637005,3087.1,3085.6,1.5022397]
["bitfinex-derivatives","ETHF0:USTF0",1767990181807,0.13981874,3087.1,3085.6,1.5022397]
["bitfinex-derivatives","ETHF0:USTF0",1767990183716,0.14121984,3086.9,3085.6,1.5022397]
["bitfinex-derivatives","ETHF0:USTF0",1767990186712,0.30334984,3087.3,3085.6,1.5022397]
["bitfinex-derivatives","ETHF0:USTF0",1767990186913,0.80574642,3087.2,3085.6,1.5022397]
["bitfinex-derivatives","ETHF0:USTF0",1767990187105,0.80574642,3087.1,3085.6,1.5022397]
["bitfinex-derivatives","ETHF0:USTF0",1767990187306,0.30334984,3087.3,3085.6,1.63479421]
["bitfinex-derivatives","ETHF0:USTF0",1767990187307,0.14121984,3087.3,3085.6,1.63479421]
["bitfinex-derivatives","ETHF0:USTF0",1767990187506,0.80574482,3087.2,3085.6,1.63479421]
["bitfinex-derivatives","ETHF0:USTF0",1767990187708,0.14121984,3087.3,3085.6,1.63479421]
["bitfinex-derivatives","ETHF0:USTF0",1767990187909,0.14121984,3087.1,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990188212,0.14121984,3087.5,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767990188410,0.80584934,3087.4,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767990188608,0.80584934,3087.3,3085.7,1.63255451]
["bitfinex-derivatives","ETHF0:USTF0",1767990188804,0.14121984,3087.4,3085.7,1.79476451]
["bitfinex-derivatives","ETHF0:USTF0",1767990189105,0.80582911,3087.3,3085.7,1.79476451]
["bitfinex-derivatives","ETHF0:USTF0",1767990189299,0.14121984,3087.4,3085.7,1.79476451]
["bitfinex-derivatives","ETHF0:USTF0",1767990189503,0.80601161,3087.3,3085.7,1.79476451]
["bitfinex-derivatives","ETHF0:USTF0",1767990189706,0.14121984,3087.4,3085.7,1.79476451]
["bitfinex-derivatives","ETHF0:USTF0",1767990189907,0.80600674,3087.3,3085.7,1.79476451]
["bitfinex-derivatives","ETHF0:USTF0",1767990190104,0.14121984,3087.4,3085.7,1.79476451]
["bitfinex-derivatives","ETHF0:USTF0",1767990190299,0.80625955,3087.3,3085.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990190517,0.30638182,3087.9,3086.0,0.29474451]
["bitfinex-derivatives","ETHF0:USTF0",1767990190808,1.12008287,3087.8,3086.0,0.29474451]
["bitfinex-derivatives","ETHF0:USTF0",1767990191017,1.12008287,3087.7,3086.0,0.29474451]
["bitfinex-derivatives","ETHF0:USTF0",1767990191212,0.80623074,3087.6,3086.0,0.29474451]
["bitfinex-derivatives","ETHF0:USTF0",1767990191412,0.80623074,3087.5,3086.0,0.29474451]
["bitfinex-derivatives","ETHF0:USTF0",1767990191615,0.14121984,3087.8,3086.0,0.29474451]
["bitfinex-derivatives","ETHF0:USTF0",1767990191911,1.12050082,3087.7,3086.0,0.29474451]
["bitfinex-derivatives","ETHF0:USTF0",1767990192109,0.80652507,3087.6,3086.1,0.13255451]
["bitfinex-derivatives","ETHF0:USTF0",1767990192312,0.14121984,3087.8,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767990192313,0.00306198,3087.9,3086.3,0.13255451]
["bitfinex-derivatives","ETHF0:USTF0",1767990192514,0.8069102,3087.8,3086.4,0.29472451]
["bitfinex-derivatives","ETHF0:USTF0",1767990192721,0.00306198,3087.9,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767990192913,0.8068879,3087.8,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767990193100,0.00306198,3087.9,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767990193306,1.12167139,3087.8,3086.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1767990193516,0.00306198,3087.9,3086.5,1.79471451]
["bitfinex-derivatives","ETHF0:USTF0",1767990193713,0.00306198,3087.9,3086.7,0.29471451]
["bitfinex-derivatives","ETHF0:USTF0",1767990193916,0.00306198,3087.9,3086.8,0.13255451]
["bitfinex-derivatives","ETHF0:USTF0",1767990194111,0.00306198,3087.9,3086.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990200615,0.14428182,3087.9,3086.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767990200916,0.14121984,3087.7,3086.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1767990201120,0.80950857,3087.6,3086.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1767990201618,0.45636594,3087.5,3086.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767990201828,1.12465467,3087.4,3086.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767990202013,0.80950857,3087.3,3086.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767990202220,0.14121984,3087.1,3085.5,3.40522]
["bitfinex-derivatives","ETHF0:USTF0",1767990202521,1.12325859,3087.0,3085.5,3.40522]
["bitfinex-derivatives","ETHF0:USTF0",1767990202817,1.12325859,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990203118,0.80798896,3086.8,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990203318,0.14121984,3087.1,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990203625,1.26455077,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990203924,1.12333093,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990204124,0.80804385,3086.8,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990204429,0.14121984,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990204622,1.12338769,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990204922,0.80808323,3086.8,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990205127,0.14121984,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990205423,1.12337207,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990205625,0.80806771,3086.8,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990205816,0.14121984,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990206021,1.12335834,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990206322,0.14121984,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990206323,0.80806807,3086.8,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990206522,0.14121984,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990206725,1.12331238,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990206927,0.80803523,3086.8,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990207126,0.14121984,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990207319,1.12327467,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990207520,0.80799752,3086.8,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990207721,0.14121984,3087.4,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990207922,1.12324655,3087.3,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990208226,1.12324655,3087.2,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990208429,1.12324655,3087.1,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990208628,1.12324655,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990208843,0.80798629,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990209030,0.14121984,3087.4,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990209329,1.12327954,3087.3,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990209524,1.12327954,3087.2,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990209724,1.12327954,3087.1,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990210030,0.80802749,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990210220,0.80802749,3086.9,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990210427,0.14121984,3087.4,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990210621,1.123314,3087.3,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990210820,1.123314,3087.2,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990211131,1.123314,3087.1,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990211323,1.12333372,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990211530,0.14121984,3087.4,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990211833,1.26460728,3087.3,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990212029,1.12338744,3087.2,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990212229,1.12338744,3087.1,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990212428,1.12338744,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990212622,0.14121984,3087.3,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990212822,1.12345673,3087.2,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990213024,1.12345673,3087.1,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990213231,1.12345673,3087.0,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990213433,0.14121984,3087.3,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990213731,1.12352421,3087.2,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990213936,1.12352421,3087.1,3085.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990214121,0.16211,3087.6,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990214122,1.12352421,3087.0,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990214321,0.16211,3087.6,3085.9,0.29644655]
["bitfinex-derivatives","ETHF0:USTF0",1767990214630,1.12360556,3087.5,3085.9,0.29644655]
["bitfinex-derivatives","ETHF0:USTF0",1767990214823,1.12360556,3087.4,3086.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990215019,1.12360556,3087.3,3086.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990215325,1.12360556,3087.2,3085.9,0.29644655]
["bitfinex-derivatives","ETHF0:USTF0",1767990215525,0.29962155,3087.6,3085.9,0.29644655]
["bitfinex-derivatives","ETHF0:USTF0",1767990215829,0.13751155,3087.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990216030,0.13751155,3087.2,3085.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990216232,0.13751155,3087.0,3085.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990216433,1.26126602,3086.9,3085.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990216634,0.80834884,3086.8,3085.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990217534,0.13751155,3086.7,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990217843,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990218029,1.12383761,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990218228,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990218536,1.12391757,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990218738,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990219038,1.12391656,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990219341,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990219635,1.12365567,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990219834,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990220131,1.12365613,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990220437,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990220641,0.80809338,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990220837,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990221038,0.80809459,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990221336,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990221537,0.80794521,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990221837,0.13751155,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990222037,0.80794438,3086.4,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990222337,2.46077064,3087.3,3086.0,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990222538,2.46077064,3087.3,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990222539,1.26044033,3087.2,3086.2,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990222734,1.12292878,3087.1,3086.2,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990222939,0.80776473,3087.0,3086.2,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990223129,0.13751155,3087.6,3086.4,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990223438,0.13751155,3087.6,3085.7,0.29645655]
["bitfinex-derivatives","ETHF0:USTF0",1767990223439,1.12285157,3087.5,3086.6,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990223736,1.12285157,3087.4,3086.6,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990223942,1.12285157,3087.3,3086.6,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990224140,0.80772431,3087.2,3086.6,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990224331,0.13751155,3087.6,3086.6,1.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1767990224528,1.12300625,3087.5,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990224735,1.12300625,3087.4,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990224935,0.80782205,3087.3,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990225240,0.13751155,3087.6,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990225437,1.12322583,3087.5,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990225637,1.12322583,3087.4,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990225837,1.12322583,3087.3,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990226037,0.13751155,3087.6,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990226238,1.2609422,3087.5,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990226539,1.12343065,3087.4,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990226836,1.12343065,3087.3,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990227030,0.8081845,3087.2,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990227237,0.13751155,3087.5,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990227533,1.12382957,3087.4,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990227733,1.12382957,3087.3,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990227934,0.80841253,3087.2,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990228138,0.13751155,3087.5,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990228337,1.12408166,3087.4,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990228533,0.13751155,3087.5,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990228534,1.12408166,3087.3,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990228734,1.12408166,3087.2,3086.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1767990228938,0.1460672,3087.0,3085.3,0.30377059]
["bitfinex-derivatives","ETHF0:USTF0",1767990229137,0.1460672,3086.8,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990229443,1.27083635,3086.7,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990229644,1.12476915,3086.6,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990229847,0.1460672,3086.7,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990230047,1.12506274,3086.6,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990230247,0.31596659,3086.5,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990230442,0.1460672,3086.7,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990230649,0.1460672,3086.5,3085.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767990230946,1.12579764,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990231137,0.1460672,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990231350,1.12602224,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990231547,0.1460672,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990231749,1.12608913,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990232041,0.1460672,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990232350,1.12613104,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990232645,0.1460672,3086.5,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990232834,1.12609791,3086.4,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990233039,0.1460672,3086.9,3085.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767990233238,1.12605794,3086.8,3085.6,1.89550172]
["bitfinex-derivatives","ETHF0:USTF0",1767990233442,0.31601552,3086.7,3085.6,1.89550172]
["bitfinex-derivatives","ETHF0:USTF0",1767990233644,0.1460672,3087.3,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990233849,0.1460672,3087.1,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990234050,0.1460672,3086.9,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990234248,1.12595829,3086.8,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990234448,1.12595829,3086.7,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990234749,1.12595829,3086.6,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990234947,1.12595829,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990235147,0.1460672,3086.9,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990235449,1.27203544,3086.8,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990235643,1.12596824,3086.7,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990235843,1.12596824,3086.6,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990236044,1.12596824,3086.5,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990236246,0.1460672,3086.8,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990236549,1.12594559,3086.7,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990236848,0.1460672,3086.8,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990237048,0.31600864,3086.7,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990237350,0.1460672,3086.8,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990237552,1.12592871,3086.7,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990237747,0.16213,3087.3,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990238045,0.1460672,3087.1,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990238241,1.27199435,3087.0,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990238442,1.12592715,3086.9,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990238643,1.12592715,3086.8,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990238853,0.1460672,3087.0,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990239042,1.12588065,3086.9,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990239246,1.12588065,3086.8,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990239447,0.3159967,3086.7,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990239645,0.1460672,3087.0,3085.6,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767990239850,1.12584567,3086.9,3085.6,0.1654497]
["bitfinex-derivatives","ETHF0:USTF0",1767990240154,3.16068358,3087.9,3085.6,0.1654497]
["bitfinex-derivatives","ETHF0:USTF0",1767990240155,0.1460672,3087.4,3085.6,2.03704231]
["bitfinex-derivatives","ETHF0:USTF0",1767990240342,1.12578518,3087.3,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990240539,1.12578518,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990240740,1.12578518,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990240943,1.12578518,3087.0,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990241236,0.1460672,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990241447,1.27175812,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990241642,1.12569092,3087.0,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990241842,0.1460672,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990242043,0.1460672,3087.5,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990242247,1.27175114,3087.4,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990242459,1.27175114,3087.3,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990242638,1.12568394,3087.2,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990242844,1.12568394,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990243049,0.31594124,3087.0,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990243246,0.1460672,3087.3,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990243448,0.13502976,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990243646,0.3158926,3087.0,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990244453,0.13502976,3087.1,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990246552,0.13502976,3087.1,3086.2,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990246945,0.13502976,3087.1,3086.0,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990247147,0.13502976,3087.1,3086.2,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990247350,0.13502976,3087.5,3086.2,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990247549,1.26031065,3087.4,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990247849,1.12528089,3087.3,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990248045,1.12528089,3087.2,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990248248,1.12528089,3087.1,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990248447,0.13502976,3087.4,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990248654,1.12538149,3087.3,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990248850,1.12538149,3087.2,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990249045,1.12538149,3087.1,3086.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990249245,0.13502976,3087.4,3086.0,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767990249446,0.13502976,3087.2,3086.1,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990249753,1.12551585,3087.1,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990249953,0.13502976,3087.5,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990250149,0.13502976,3087.3,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990250351,1.12547335,3087.2,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990250649,1.12547335,3087.1,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990250850,0.13502976,3087.3,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990251052,1.12567622,3087.2,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990251354,1.12567622,3087.1,3086.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990251549,0.13809174,3087.9,3086.9,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990251755,0.13502976,3087.7,3087.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990251950,0.80986315,3087.6,3087.1,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990252146,0.13502976,3087.7,3086.9,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990252349,0.80964391,3087.6,3086.9,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990252654,0.13502976,3087.7,3086.9,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990252853,0.80965459,3087.6,3086.4,6.76217]
["bitfinex-derivatives","ETHF0:USTF0",1767990253053,0.13502976,3087.7,3086.7,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990253246,0.80964009,3087.6,3086.7,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990253446,0.13502976,3087.7,3086.7,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990253648,0.80949088,3087.6,3086.7,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990253846,0.13502976,3087.7,3086.7,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990254051,0.00306198,3087.9,3086.4,6.76217]
["bitfinex-derivatives","ETHF0:USTF0",1767990254052,0.00306198,3087.9,3086.4,6.71679561]
["bitfinex-derivatives","ETHF0:USTF0",1767990254261,0.13502976,3088.1,3087.6,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990254448,0.13502976,3088.1,3087.4,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990255048,0.13502976,3088.7,3087.6,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990255261,0.13883502,3088.7,3087.6,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990255566,0.13502976,3088.6,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767990255865,0.13502976,3088.6,3087.3,1.2616831]
["bitfinex-derivatives","ETHF0:USTF0",1767990256456,0.13502976,3088.6,3086.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767990259164,0.13502976,3088.6,3086.9,0.1160246]
["bitfinex-derivatives","ETHF0:USTF0",1767990259361,0.13502976,3088.6,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990266962,0.13502976,3088.6,3087.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990267158,0.00380526,3088.7,3087.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990267559,0.00380526,3088.7,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990268166,0.13883502,3088.7,3087.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990269672,0.13883502,3088.7,3087.5,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990270561,0.13883502,3088.7,3087.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1767990271068,0.13883502,3088.7,3087.5,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990276572,0.00380526,3088.7,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767990276877,0.13961599,3089.2,3087.5,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1767990276878,0.13961599,3089.2,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767990277171,1.11419175,3089.1,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767990277481,1.11419175,3089.0,3087.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767990277777,0.80092996,3088.9,3087.8,0.16629369]
["bitfinex-derivatives","ETHF0:USTF0",1767990278677,0.80092996,3088.9,3087.9,1.25996322]
["bitfinex-derivatives","ETHF0:USTF0",1767990279369,0.31349884,3088.8,3087.9,1.25996322]
["bitfinex-derivatives","ETHF0:USTF0",1767990279566,0.14243788,3089.0,3087.9,1.25996322]
["bitfinex-derivatives","ETHF0:USTF0",1767990279769,0.31349791,3088.9,3087.9,1.25996322]
["bitfinex-derivatives","ETHF0:USTF0",1767990279970,0.31349791,3088.8,3087.9,1.25996322]
["bitfinex-derivatives","ETHF0:USTF0",1767990280169,0.14243788,3089.0,3087.9,1.25996322]
["bitfinex-derivatives","ETHF0:USTF0",1767990280366,0.13961599,3088.8,3088.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990280672,0.13961599,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990280874,0.31367199,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990281075,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990281378,0.31387242,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990281677,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990281882,0.31388288,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990282182,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990282374,0.31396456,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990282573,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990282776,0.31396456,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990283079,0.00282189,3089.0,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990283080,0.45358055,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990283270,0.31396456,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990285082,0.13961599,3088.8,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990285276,1.1174865,3088.7,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990285576,1.1174865,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990285883,1.1174865,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990286079,0.13961599,3088.8,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990286080,1.1174865,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990286278,0.31418749,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990286481,0.31418749,3088.2,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990286777,0.13961599,3088.7,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990286978,1.25745104,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990287182,1.11783505,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990287369,1.11790328,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990287573,0.31435353,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990287770,0.31435353,3088.2,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990287971,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990288178,1.11807731,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990288476,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990288477,1.11807731,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990288678,0.31435347,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990288880,0.31435347,3088.2,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990289078,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990289384,1.11837038,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990289581,1.11837038,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990289886,0.31443595,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990290077,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990290279,1.11868025,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990290478,1.11868025,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990290686,0.3145232,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990290886,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990291088,1.11872534,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990291287,1.11872534,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990291491,0.31453595,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990291688,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990291888,1.11881559,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990292182,1.11881559,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990292388,0.31456144,3088.3,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990292587,0.13961599,3088.6,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990292889,1.11807772,3088.5,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990293089,1.11807772,3088.4,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990293383,0.14224592,3089.0,3087.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1767990298492,0.14224592,3089.0,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990298697,0.14224592,3089.0,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990305207,0.13587615,3088.8,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990305406,1.24769638,3088.7,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990305608,1.11182023,3088.6,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990305803,1.11182023,3088.5,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990306002,0.31209474,3088.4,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990306304,0.00282189,3089.0,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990306505,1.1118306,3088.9,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990306708,1.1118306,3088.8,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990306907,0.31209649,3088.7,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990307211,0.00282189,3089.0,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990307406,1.1117721,3088.9,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990307612,0.31207915,3088.8,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990307814,0.00282189,3089.0,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990308106,1.11167286,3088.9,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990308309,1.11167286,3088.8,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990308511,0.13869804,3089.0,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990308698,1.11162754,3088.9,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990308905,1.11162754,3088.8,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990309104,0.13869804,3089.0,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990309414,1.11162754,3088.9,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990309613,1.11162754,3088.8,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990309812,0.13869804,3089.0,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990310016,1.24743478,3088.9,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990310215,1.11155863,3088.8,3087.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767990310412,0.13587615,3088.9,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990310618,0.13587615,3088.7,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990311510,1.11156263,3088.6,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990311709,0.13587615,3088.7,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990311918,1.11156554,3088.6,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990312122,0.13587615,3088.7,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990312320,1.11154443,3088.6,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990312519,0.13587615,3088.7,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990312723,1.11156621,3088.6,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990312918,0.13587615,3088.7,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990313116,1.11156623,3088.6,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990313310,0.13587615,3088.7,3087.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1767990313515,0.00282189,3089.0,3087.9,2.77396322]
["bitfinex-derivatives","ETHF0:USTF0",1767990316322,0.13587615,3088.9,3087.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1767990317121,0.00282189,3089.0,3087.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1767990318424,0.13869804,3089.0,3087.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1767990320515,0.13869804,3089.0,3087.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767990322917,0.13587615,3088.8,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990325425,1.10569376,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990325733,1.10569376,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990325932,1.10569376,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990326232,0.30968073,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990326432,0.13587615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990326623,1.10567278,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990326824,1.10567278,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990327121,0.30967449,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990327323,0.13587615,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990327527,1.10566183,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990327725,0.30967125,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990327927,0.13587615,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990328226,1.1056619,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990328427,0.30967127,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990328626,0.13587615,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990328830,1.10564619,3088.5,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990329028,0.13869804,3089.0,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990329229,0.13587615,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990329436,1.24150155,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990329733,1.1056254,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990329934,1.1056254,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990330137,0.3096608,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990330336,0.3096608,3088.3,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990330634,0.13587615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990330834,1.10567311,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990331035,1.10567311,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990331236,0.30967392,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990331438,0.30967392,3088.3,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990331730,0.13587615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990331935,1.10569572,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990332137,1.10569572,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990332329,0.3096805,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990332529,0.3096805,3088.3,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990332729,0.13587615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990332935,1.10571481,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990333136,1.10571481,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990333438,0.30968594,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990333637,0.30968594,3088.3,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990333839,0.1440889,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990334139,1.10572002,3088.5,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990334337,0.30968757,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990334538,0.30968757,3088.3,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990334739,0.1440889,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990334941,0.1440889,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990335240,0.45376682,3088.3,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990335441,0.1440889,3088.3,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990336935,0.1440889,3088.9,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990337135,0.1440889,3088.7,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990337336,1.24968422,3088.6,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990337536,1.10559532,3088.5,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990337835,0.30964868,3088.4,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990338130,0.1440889,3088.6,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990338329,1.1056496,3088.5,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990338532,0.30966428,3088.4,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990338737,0.1440889,3088.6,3087.8,1.2646377]
["bitfinex-derivatives","ETHF0:USTF0",1767990338936,1.10568553,3088.5,3087.8,1.4267377]
["bitfinex-derivatives","ETHF0:USTF0",1767990339237,0.14691079,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990339444,1.24975288,3088.9,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990339643,0.1440889,3088.7,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990340039,0.00282189,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990340243,1.10567031,3088.9,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990340546,1.10567031,3088.8,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990340747,0.00282189,3089.0,3088.5,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990340939,5.22277114,3089.9,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990341138,5.22277114,3089.9,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990341139,3.5837031,3089.9,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990341339,1.26044401,3089.9,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990341847,3.5837031,3090.1,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990342045,0.1440889,3089.8,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990342435,0.1440889,3089.8,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990343640,0.00227589,3089.9,3089.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990344549,0.14636479,3089.9,3088.5,6.76206]
["bitfinex-derivatives","ETHF0:USTF0",1767990344749,0.14636479,3089.9,3088.8,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990344956,0.14636479,3089.9,3088.5,6.76206]
["bitfinex-derivatives","ETHF0:USTF0",1767990345148,1.4068088,3089.9,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990346052,0.1440889,3089.8,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990346248,0.1440889,3089.8,3088.5,6.76206]
["bitfinex-derivatives","ETHF0:USTF0",1767990346249,0.1440889,3089.6,3088.5,8.02250401]
["bitfinex-derivatives","ETHF0:USTF0",1767990346457,0.1440889,3089.6,3088.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1767990346956,0.1440889,3089.4,3088.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1767990347147,1.40453291,3089.3,3088.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1767990347349,0.1440889,3089.3,3088.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1767990347754,0.1440889,3089.2,3088.1,4.50244401]
["bitfinex-derivatives","ETHF0:USTF0",1767990347952,0.1440889,3089.0,3088.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767990348151,1.26044401,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990348352,1.26044401,3088.7,3087.8,1.52719369]
["bitfinex-derivatives","ETHF0:USTF0",1767990348559,0.1440889,3088.8,3087.8,1.52719369]
["bitfinex-derivatives","ETHF0:USTF0",1767990349864,0.1440889,3088.8,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990352858,0.30671898,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990353060,0.1440889,3088.8,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990353256,0.30671897,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990353562,0.1440889,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990353759,0.30672463,3088.7,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990353961,0.1440889,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990354166,0.30672301,3088.7,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990354463,0.13206615,3089.2,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990354661,1.09658784,3089.1,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990354965,1.09658784,3089.0,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990355259,1.09658784,3088.9,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990355461,0.13206615,3089.2,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990355665,1.22868848,3089.1,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990355960,1.09662233,3089.0,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990356160,1.09662233,3088.9,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990356352,0.13206615,3089.1,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990356552,1.0966553,3089.0,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990356753,1.0966553,3088.9,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990356950,0.13206615,3089.1,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990357156,1.09665596,3089.0,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990357358,1.09665596,3088.9,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990357559,0.13206615,3089.1,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990357765,1.09669311,3089.0,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990357966,1.09669311,3088.9,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990358167,0.13206615,3089.1,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990358467,1.09669338,3089.0,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990358669,1.09671323,3088.9,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990358871,0.13206615,3089.1,3087.8,2.7886377]
["bitfinex-derivatives","ETHF0:USTF0",1767990359063,0.13206615,3088.9,3087.8,2.7886377]
["bitfinex-derivatives","ETHF0:USTF0",1767990359567,0.13206615,3088.9,3088.0,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990361366,0.13206615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990361965,0.79005791,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990362174,0.13206615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990362375,0.79008456,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990362573,0.13206615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990362791,0.79008739,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990362983,0.13206615,3088.7,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990363184,0.79008777,3088.6,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990363386,0.13480852,3088.4,3087.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1767990363681,0.13480852,3088.4,3087.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990364493,0.13480852,3088.4,3087.7,1.52887741]
["bitfinex-derivatives","ETHF0:USTF0",1767990365393,0.13480852,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990365691,0.79013911,3088.7,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990365891,0.13480852,3089.2,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990366080,1.09690156,3089.1,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990366282,1.09690156,3089.0,3088.1,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990366481,1.09690696,3088.9,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990366688,0.30682535,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990366883,0.30682535,3088.8,3087.7,1.52887741]
["bitfinex-derivatives","ETHF0:USTF0",1767990366884,0.13480852,3088.5,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990367086,0.7901225,3088.4,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990368688,0.13480852,3088.9,3087.7,1.26432142]
["bitfinex-derivatives","ETHF0:USTF0",1767990368895,1.09692002,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990369095,1.09692002,3088.7,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990369297,0.13480852,3088.9,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990369587,1.09687432,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990369793,0.30680631,3088.7,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990369997,0.13480852,3088.9,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990370297,1.09686201,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990370490,0.3068028,3088.7,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990370692,0.13480852,3088.9,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990370892,1.09683568,3088.8,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990371193,0.30679548,3088.7,3087.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990371388,0.13480852,3089.3,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990371593,1.09677934,3089.2,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990371896,1.09677934,3089.1,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990372197,0.30678212,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990372401,0.13480852,3089.3,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990372599,1.09690991,3089.2,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990372799,1.09690991,3089.1,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990373000,0.30681576,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990373201,0.13480852,3089.3,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990373499,1.09705711,3089.2,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990373703,1.09705711,3089.1,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990373999,0.30682983,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990374187,0.13480852,3089.3,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990374387,1.09708767,3089.2,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990374592,1.09708767,3089.1,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990374900,0.30686662,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990375101,0.13480852,3089.3,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990375302,1.09748342,3089.2,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990375501,1.09748342,3089.1,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990375695,0.3069729,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990375896,0.3069729,3088.9,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990376204,0.13480852,3089.3,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990376403,1.09791617,3089.2,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990376604,1.09791617,3089.1,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990376802,1.09791617,3089.0,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990377001,0.30709856,3088.9,3088.3,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990377196,0.13480852,3089.7,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990377400,1.09824321,3089.6,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990377703,1.09824321,3089.5,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990377906,1.09824321,3089.4,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990378094,0.30719738,3089.3,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990378402,0.13480852,3089.7,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990378602,1.09794823,3089.6,3088.9,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990378900,1.09794823,3089.5,3088.7,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990379096,0.30709792,3089.4,3088.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990379296,1.23260861,3089.3,3088.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990379498,1.09780009,3089.2,3088.2,2.78544401]
["bitfinex-derivatives","ETHF0:USTF0",1767990379803,1.09780009,3089.1,3088.2,2.78544401]
["bitfinex-derivatives","ETHF0:USTF0",1767990380003,0.30709792,3089.0,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990380300,0.13480852,3089.3,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990380497,1.09771491,3089.2,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990380702,0.3070499,3089.1,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990381000,0.13480852,3089.3,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990381200,1.09770567,3089.2,3088.2,1.26044401]
["bitfinex-derivatives","ETHF0:USTF0",1767990381401,0.13480852,3089.3,3088.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990381402,1.26044401,3089.0,3088.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990381705,0.30705077,3088.9,3088.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990381896,1.26044401,3089.0,3088.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990382103,1.26044401,3088.6,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990382401,0.3070599,3088.5,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990382602,0.13480852,3088.7,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990382803,1.09783271,3088.6,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990383104,0.30707999,3088.5,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990383301,0.13480852,3088.7,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990383505,1.09780308,3088.6,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990383804,0.3070717,3088.5,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990384007,0.13480852,3089.1,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990384203,1.23260956,3089.0,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990384407,1.09780104,3088.9,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990384605,1.09780104,3088.8,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990384798,1.09780104,3088.7,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990385104,1.09780104,3088.6,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990385301,0.30707112,3088.5,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990385502,0.13480852,3089.0,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990385805,1.097704,3088.9,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990386006,1.097704,3088.8,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990386199,0.13480852,3089.0,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990386200,1.09772113,3088.7,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990386507,0.13480852,3089.0,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990386708,1.0976762,3088.9,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990386903,1.0976762,3088.8,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990387109,1.0976761,3088.7,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990387311,0.44184432,3088.6,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990387608,0.13480852,3088.6,3087.7,3.24587741]
["bitfinex-derivatives","ETHF0:USTF0",1767990390813,1.23251742,3088.5,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990391111,1.0977089,3088.4,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990391417,0.13480852,3088.5,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990391621,1.09767918,3088.4,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990391804,0.13480852,3088.5,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990392004,1.09767918,3088.4,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990392310,0.13480852,3088.5,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990392514,1.09760065,3088.4,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990392706,0.13480852,3088.5,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990392909,0.30701366,3088.4,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990393212,0.1451994,3088.3,3087.7,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1767990393604,0.1451994,3088.3,3087.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767990394504,0.1451994,3088.3,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990394922,0.1451994,3088.7,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990395213,1.09747617,3088.6,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990395414,1.09747617,3088.5,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990395617,0.30697979,3088.4,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990395806,0.1451994,3088.7,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990396007,1.09742498,3088.6,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990396216,1.09742498,3088.5,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990396427,0.30696526,3088.4,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990396602,0.1451994,3088.7,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990396807,1.09736936,3088.6,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990397012,1.09736936,3088.5,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990397216,0.30695058,3088.4,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990397410,0.1451994,3088.7,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990397615,1.09735942,3088.6,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990397816,1.09735942,3088.5,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990398015,0.30694748,3088.4,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990398217,0.1451994,3088.7,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990398518,0.79040356,3088.6,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990398719,0.79040356,3088.5,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990399021,0.1451994,3088.7,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990399321,0.79036191,3088.6,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990399618,0.93556131,3088.5,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990399804,0.1451994,3088.5,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990400008,0.1451994,3088.3,3087.5,1.5290143]
["bitfinex-derivatives","ETHF0:USTF0",1767990401708,0.1451994,3088.1,3087.5,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1767990401919,0.1451994,3088.1,3086.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767990402915,0.1451994,3088.1,3086.9,4.77699946]
["bitfinex-derivatives","ETHF0:USTF0",1767990403614,0.1451994,3088.5,3086.9,4.91006044]
["bitfinex-derivatives","ETHF0:USTF0",1767990403815,0.79002408,3088.4,3086.9,4.91006044]
["bitfinex-derivatives","ETHF0:USTF0",1767990404124,0.79002408,3088.3,3086.9,4.91006044]
["bitfinex-derivatives","ETHF0:USTF0",1767990404317,0.79002408,3088.2,3086.9,4.91006044]
["bitfinex-derivatives","ETHF0:USTF0",1767990404518,0.1451994,3088.5,3086.9,4.91006044]
["bitfinex-derivatives","ETHF0:USTF0",1767990404709,0.7899849,3088.4,3086.9,4.91006044]
["bitfinex-derivatives","ETHF0:USTF0",1767990404917,0.1451994,3089.0,3087.4,1.26062424]
["bitfinex-derivatives","ETHF0:USTF0",1767990405119,0.78993596,3088.9,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990405419,0.78993596,3088.8,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990405618,0.30686446,3088.7,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990405818,1.09680042,3088.6,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990406013,0.1451994,3088.9,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990406014,1.09680042,3088.5,3087.2,0.29519098]
["bitfinex-derivatives","ETHF0:USTF0",1767990406228,1.09680042,3088.4,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990406525,0.1451994,3088.9,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990406726,1.09683882,3088.8,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990406920,1.09683882,3088.7,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990407121,1.09683882,3088.6,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990407325,1.09683882,3088.5,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990407526,1.09683882,3088.4,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990407728,0.30684334,3088.3,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990407928,0.1451994,3088.9,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990408134,1.0969733,3088.8,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990408426,1.0969733,3088.7,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990408625,1.0969733,3088.6,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990408826,1.0969733,3088.5,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990409128,1.0969733,3088.4,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990409425,1.0969733,3088.3,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990409629,1.0969733,3088.2,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990409821,0.1451994,3088.9,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990410131,1.09805871,3088.8,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990410329,1.09805871,3088.7,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990410529,1.09805871,3088.6,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990410829,1.09805871,3088.5,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990411029,1.09805871,3088.4,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990411231,1.09805871,3088.3,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990411441,1.09805871,3088.2,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990411730,1.09805871,3088.1,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990411933,0.14030835,3088.8,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990412134,1.09896042,3088.7,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990412326,1.09896042,3088.6,3087.3,0.13306098]
["bitfinex-derivatives","ETHF0:USTF0",1767990412630,1.09896042,3088.5,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990412831,1.09896042,3088.4,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990413030,1.09896042,3088.3,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990413234,1.09896042,3088.2,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990413528,1.09896042,3088.1,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990413734,0.14030835,3088.8,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990413935,0.14030835,3088.6,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990414134,1.09763928,3088.5,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990414334,1.09763928,3088.4,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990414635,1.09763928,3088.3,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990414834,1.09763928,3088.2,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990415030,1.09763928,3088.1,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990415336,0.14030835,3087.9,3086.9,0.00399946]
["bitfinex-derivatives","ETHF0:USTF0",1767990415527,0.14030835,3088.4,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990415834,1.23799414,3088.3,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990416032,1.09768579,3088.2,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990416229,1.09768579,3088.1,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990416433,1.09768579,3088.0,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990416631,0.14030835,3088.3,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990416832,1.09780489,3088.2,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990417137,1.09780489,3088.1,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990417340,0.14030835,3088.3,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990417341,1.09780489,3088.0,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990417636,0.14030835,3088.3,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990417935,1.09790165,3088.2,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990418134,1.09790165,3088.1,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990418340,1.09790165,3088.0,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990418539,0.79038705,3087.9,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990418739,0.14030835,3088.4,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990418948,1.09798538,3088.3,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990419141,1.09798538,3088.2,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990419339,1.09798538,3088.1,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990419539,1.09798538,3088.0,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990419742,0.30753678,3087.9,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990419932,0.14030835,3088.4,3087.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1767990420131,1.09809902,3088.3,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767990420441,1.09809902,3088.2,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767990420640,1.09809902,3088.1,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767990420934,0.16203,3089.1,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990420935,0.14030835,3089.1,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990421138,0.79054885,3089.0,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990421343,0.79054885,3088.9,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990421537,0.79054885,3088.8,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990421738,0.79054885,3088.7,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990421939,0.79054885,3088.6,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990422245,0.14030835,3089.1,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990422434,0.79030851,3089.0,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990422737,0.79030851,3088.9,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990422942,0.14030835,3089.1,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990422943,0.79030851,3088.8,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990423144,0.79030851,3088.7,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990423343,0.14171123,3088.5,3087.5,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767990424849,0.14171123,3088.5,3087.5,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1767990432647,1.26062424,3089.1,3087.5,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1767990432648,0.14171123,3089.1,3087.5,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1767990432851,0.14171123,3088.3,3087.1,1.40233051]
["bitfinex-derivatives","ETHF0:USTF0",1767990433048,1.2653452,3088.2,3087.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1767990433248,1.12363397,3088.1,3087.0,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1767990433451,0.14171123,3087.9,3087.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1767990433750,0.14171123,3088.7,3087.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1767990433965,1.12376386,3088.6,3087.2,1.26062424]
["bitfinex-derivatives","ETHF0:USTF0",1767990434151,1.12376386,3088.5,3087.6,1.26062424]
["bitfinex-derivatives","ETHF0:USTF0",1767990434357,1.12376386,3088.4,3087.6,1.26062424]
["bitfinex-derivatives","ETHF0:USTF0",1767990434655,0.32549969,3088.3,3087.3,0.14070105]
["bitfinex-derivatives","ETHF0:USTF0",1767990434854,0.14171123,3089.1,3087.3,1.40132529]
["bitfinex-derivatives","ETHF0:USTF0",1767990435151,1.26541405,3089.0,3087.3,1.40132529]
["bitfinex-derivatives","ETHF0:USTF0",1767990435355,1.12370282,3088.9,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990435550,0.14171123,3089.0,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990435551,1.12370282,3088.8,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990435756,1.12370282,3088.7,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990435953,1.12370282,3088.6,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990436155,1.12370282,3088.5,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990436352,1.12370282,3088.4,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990436656,0.32547831,3088.3,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990436851,0.14171123,3089.0,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990437054,1.12369909,3088.9,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990437252,1.12367716,3088.8,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990437455,1.12367716,3088.7,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990437655,1.12367716,3088.6,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990437959,1.12367716,3088.5,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990438256,1.12367716,3088.4,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990438458,0.32547758,3088.3,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990438662,0.14171123,3088.9,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990438958,1.12369933,3088.8,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990439157,1.12369933,3088.7,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990439359,1.12369933,3088.6,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990439552,1.12369933,3088.5,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990439753,1.12369933,3088.4,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990439959,0.32547776,3088.3,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990440161,0.14171123,3088.9,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990440362,1.12371483,3088.8,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990440557,1.12371483,3088.7,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990440756,1.12371483,3088.6,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990440961,1.12371483,3088.5,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990441254,1.12371483,3088.4,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990441463,0.32548699,3088.3,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990441649,0.32548699,3088.2,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990441846,0.14171123,3088.8,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990442051,1.12374049,3088.7,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990442254,1.12374049,3088.6,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990442453,1.12374049,3088.5,3087.3,1.56345529]
["bitfinex-derivatives","ETHF0:USTF0",1767990442662,1.12374049,3088.4,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990442862,1.12374049,3088.3,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990443061,0.32548994,3088.2,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990443258,0.14171123,3088.8,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990443458,1.12519291,3088.7,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990443661,1.12519291,3088.6,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990443961,1.12519291,3088.5,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990444259,1.12519291,3088.4,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990444463,1.12519291,3088.3,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990444661,0.32551218,3088.2,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990444957,0.14171123,3088.8,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990445165,1.12523558,3088.7,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990445367,1.12523558,3088.6,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990445565,1.12523558,3088.5,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990445766,1.12523558,3088.4,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990445958,1.12523558,3088.3,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990446159,0.32552449,3088.2,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990446357,0.14171123,3088.8,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990446563,1.12541798,3088.7,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990446763,1.12541798,3088.6,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990446963,1.12541798,3088.5,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990447163,1.12541798,3088.4,3087.6,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990447468,1.12541798,3088.3,3087.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990447664,0.14171123,3088.8,3087.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990447665,0.17895776,3088.2,3087.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990447860,0.14171123,3088.8,3087.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990448059,0.94164116,3088.7,3087.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990448260,0.79992993,3088.6,3087.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990448962,0.14171123,3088.7,3088.2,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990449168,0.14171123,3088.7,3088.0,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990449468,0.14171123,3088.7,3086.9,0.00635834]
["bitfinex-derivatives","ETHF0:USTF0",1767990449469,0.14171123,3088.0,3086.9,0.00399946]
["bitfinex-derivatives","ETHF0:USTF0",1767990449657,0.14171123,3087.9,3086.9,0.00399946]
["bitfinex-derivatives","ETHF0:USTF0",1767990452261,0.14171123,3087.7,3086.9,0.00399946]
["bitfinex-derivatives","ETHF0:USTF0",1767990452460,0.14408191,3087.7,3086.9,0.00399946]
["bitfinex-derivatives","ETHF0:USTF0",1767990452651,0.14171123,3087.5,3086.9,0.00399946]
["bitfinex-derivatives","ETHF0:USTF0",1767990452860,0.14171123,3087.5,3086.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767990453866,0.14171123,3087.5,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990457864,0.14171123,3087.5,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990460567,0.14171123,3087.5,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990464971,0.14171123,3087.5,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990468570,0.00237068,3087.7,3086.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990468971,0.14487715,3087.7,3086.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990469276,0.46635752,3087.6,3086.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990469478,0.14250647,3087.6,3086.8,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990470978,0.14250647,3087.6,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990470979,0.14250647,3087.6,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990471178,0.14250647,3087.4,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990472472,0.00237068,3087.7,3086.7,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990472673,1.14422601,3087.6,3086.9,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990472869,1.14422601,3087.5,3086.9,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990473071,0.32399603,3087.4,3086.7,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990473268,0.14487715,3087.7,3086.7,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990473478,1.14437901,3087.6,3086.7,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990473772,1.14437901,3087.5,3086.7,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990473978,0.32404621,3087.4,3086.7,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990474179,0.00237068,3087.7,3087.1,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990474385,0.00237068,3087.7,3086.9,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990475269,0.32416765,3087.6,3086.9,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990475482,0.00237068,3087.7,3086.9,1.26047416]
["bitfinex-derivatives","ETHF0:USTF0",1767990475781,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990476583,0.32420308,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990476784,0.32420308,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990476984,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990477284,0.32428989,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990477485,0.32428989,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990477685,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990477881,0.32429525,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990478082,0.32429525,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990478283,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990478583,1.14579987,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990478782,0.32442019,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990478994,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990479287,1.14579987,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990479483,0.32442019,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990479680,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990479877,1.14677515,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990480077,0.32469582,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990480281,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990480485,1.1468637,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990480685,1.1468637,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990480984,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990481186,1.14687284,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990481377,1.14687284,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990481572,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990481873,1.14700565,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990482076,1.14700565,3087.3,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990482391,0.14250647,3087.5,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990482573,1.14715992,3087.4,3086.6,1.70268642]
["bitfinex-derivatives","ETHF0:USTF0",1767990482778,1.14715992,3087.3,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990482985,0.3248076,3087.2,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990483182,0.13977089,3087.4,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990483488,1.14717719,3087.3,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990483691,0.32482093,3087.2,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990483986,0.13977089,3087.4,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990484287,1.14717203,3087.3,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990484487,1.14717203,3087.2,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990484691,0.13977089,3087.4,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990484890,1.1471044,3087.3,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990485187,1.1471044,3087.2,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990485388,0.13977089,3087.4,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990485589,1.14705045,3087.3,3086.6,1.54052642]
["bitfinex-derivatives","ETHF0:USTF0",1767990485791,1.14705045,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990485991,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990486193,1.14704636,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990486389,1.14704636,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990486590,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990486780,1.14700316,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990486981,1.14700316,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990487193,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990487393,1.14696785,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990487583,1.14696785,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990487783,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990487983,1.14696161,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990488183,1.14696161,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990488385,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990488586,1.14692465,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990488786,1.14692465,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990489096,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990489293,1.14691025,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990489592,1.14691025,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990489792,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990489991,1.14689191,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990490187,0.32474029,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990490389,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990490586,1.14686326,3087.3,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990490785,0.32473244,3087.2,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990490982,0.13977089,3087.4,3086.6,2.80100058]
["bitfinex-derivatives","ETHF0:USTF0",1767990491186,0.13977089,3087.1,3086.6,0.00352642]
["bitfinex-derivatives","ETHF0:USTF0",1767990491399,0.32471583,3087.0,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990491595,0.13977089,3087.1,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990491795,0.46448905,3087.0,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990491998,0.13977089,3087.0,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990496415,0.13977089,3087.5,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990496623,0.13977089,3087.3,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990496811,1.14625157,3087.2,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990497002,0.13977089,3087.0,3086.6,1.55952642]
["bitfinex-derivatives","ETHF0:USTF0",1767990497208,0.13977089,3086.8,3086.6,1.09977058]
["bitfinex-derivatives","ETHF0:USTF0",1767990497407,0.13977089,3087.3,3086.6,1.09977058]
["bitfinex-derivatives","ETHF0:USTF0",1767990497608,0.13977089,3087.1,3086.6,1.09977058]
["bitfinex-derivatives","ETHF0:USTF0",1767990497803,1.29405929,3087.0,3086.6,1.09977058]
["bitfinex-derivatives","ETHF0:USTF0",1767990498013,0.32437676,3086.9,3086.6,1.09977058]
["bitfinex-derivatives","ETHF0:USTF0",1767990498214,0.32437676,3086.9,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990498505,0.13977089,3087.0,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990499416,0.13977089,3087.4,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990499718,1.15415656,3087.3,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990500017,1.15415656,3087.2,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990500220,1.15415656,3087.1,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990500410,1.15415656,3087.0,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990500717,0.13977089,3087.4,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990500909,1.15415508,3087.3,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990501110,1.15415508,3087.2,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990501417,1.15415508,3087.1,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990501617,1.15415508,3087.0,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990501820,0.13977089,3087.4,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990502005,1.29390268,3087.3,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990502211,1.15413179,3087.2,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990502518,1.29390268,3087.1,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990502709,1.15413179,3087.0,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990502911,0.13977089,3087.1,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990503112,1.29577818,3087.0,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990503322,0.83169654,3086.9,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990503522,0.13977089,3087.0,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990503727,0.13977089,3086.8,3086.6,1.10221124]
["bitfinex-derivatives","ETHF0:USTF0",1767990504021,0.13977089,3086.8,3086.6,0.00244066]
["bitfinex-derivatives","ETHF0:USTF0",1767990507119,0.13977089,3086.8,3086.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990508130,0.13977089,3086.8,3086.2,1.56263806]
["bitfinex-derivatives","ETHF0:USTF0",1767990511134,0.13977089,3086.6,3086.2,1.56263806]
["bitfinex-derivatives","ETHF0:USTF0",1767990511333,0.46417323,3086.5,3086.2,1.56263806]
["bitfinex-derivatives","ETHF0:USTF0",1767990511530,0.13977089,3086.5,3086.2,1.56263806]
["bitfinex-derivatives","ETHF0:USTF0",1767990512330,1.29077374,3086.4,3086.2,1.56263806]
["bitfinex-derivatives","ETHF0:USTF0",1767990512636,0.13977089,3086.4,3086.2,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1767990513024,0.13977089,3086.4,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990513221,0.13636304,3086.2,3085.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990514123,0.13636304,3086.2,3085.5,6.60287618]
["bitfinex-derivatives","ETHF0:USTF0",1767990514625,0.13636304,3086.2,3085.5,0.00287618]
["bitfinex-derivatives","ETHF0:USTF0",1767990517240,0.13636304,3085.8,3084.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767990517533,0.13636304,3085.6,3084.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990517832,0.13636304,3085.4,3084.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990518237,0.13938168,3085.4,3084.4,1.57067179]
["bitfinex-derivatives","ETHF0:USTF0",1767990525237,0.13938168,3085.4,3083.1,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990525238,1.26194813,3084.7,3083.1,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990525443,0.82744843,3084.6,3083.1,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990525643,1.26194813,3084.7,3083.2,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990525844,1.42419813,3085.0,3083.2,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990526034,1.14999194,3084.9,3083.2,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990526341,1.14999194,3084.8,3083.2,0.14669992]
["bitfinex-derivatives","ETHF0:USTF0",1767990526645,1.14999194,3084.7,3083.2,0.14669992]
["bitfinex-derivatives","ETHF0:USTF0",1767990526943,0.82745204,3084.6,3083.2,0.14669992]
["bitfinex-derivatives","ETHF0:USTF0",1767990527146,1.42419813,3085.0,3083.2,0.14669992]
["bitfinex-derivatives","ETHF0:USTF0",1767990527337,1.14899906,3084.9,3083.3,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990527544,0.82672771,3084.8,3083.3,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990527748,0.16225,3085.0,3083.3,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990528036,1.14806308,3084.9,3083.3,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990528240,1.26496677,3085.4,3083.3,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990528545,1.14755894,3085.3,3083.5,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990528735,1.14755894,3085.2,3083.5,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990528936,0.82567095,3085.1,3083.5,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990529144,0.82567095,3085.0,3083.5,0.1439405]
["bitfinex-derivatives","ETHF0:USTF0",1767990529336,1.26496677,3085.4,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990529639,1.14720123,3085.3,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990529843,0.82540761,3085.2,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990530043,0.82540761,3085.1,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990530244,0.00301864,3085.4,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990530543,1.14698196,3085.3,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990530743,0.82524654,3085.2,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990530943,0.82524654,3085.1,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990531245,0.00301864,3085.4,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990531540,1.14688976,3085.3,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990531732,0.82517699,3085.2,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990532044,0.82517699,3085.1,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990532241,0.00301864,3085.4,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990532541,1.14742435,3085.3,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990532740,0.8257121,3085.2,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990532943,0.8257121,3085.1,3083.6,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990533140,0.00301864,3085.4,3083.6,6.74388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990533342,1.14746586,3085.3,3083.7,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990533542,0.82575266,3085.2,3083.7,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990533741,0.82575266,3085.1,3083.7,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990533943,0.82576102,3085.0,3083.7,1.13352293]
["bitfinex-derivatives","ETHF0:USTF0",1767990534142,0.00301864,3085.4,3083.8,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990534347,0.82576469,3085.3,3083.8,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990534539,0.00301864,3085.4,3083.8,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990534540,0.82576469,3085.2,3083.8,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990534740,0.00301864,3085.4,3083.9,1.40583059]
["bitfinex-derivatives","ETHF0:USTF0",1767990534944,0.00301864,3085.4,3083.8,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990534945,0.82577855,3085.3,3084.0,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990535140,0.82577855,3085.2,3084.0,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990535340,0.00301864,3085.4,3084.0,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990535543,0.82596008,3085.3,3084.0,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990535743,0.82596008,3085.2,3084.0,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990535939,0.00301864,3085.4,3084.0,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990535940,0.00301864,3085.4,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990539639,0.82740352,3085.3,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990539941,0.00301864,3085.4,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990540143,0.82740141,3085.3,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990540343,0.00301864,3085.4,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990540642,0.82786666,3085.3,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990540842,0.82786666,3085.2,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990541052,0.00301864,3085.4,3084.3,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990541253,0.82785963,3085.3,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990541449,0.00301864,3085.4,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990541645,0.82830522,3085.3,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990541846,0.00301864,3085.4,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990542042,0.82830478,3085.3,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990542243,0.00301864,3085.4,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990542448,0.82869876,3085.3,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990542650,2.48544909,3086.1,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990542847,1.151538,3086.0,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990543154,1.151538,3085.9,3084.5,0.14388246]
["bitfinex-derivatives","ETHF0:USTF0",1767990543452,1.151538,3085.8,3084.6,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990543651,1.151538,3085.7,3084.6,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990543851,0.82864182,3085.6,3084.6,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990544053,0.82864182,3085.6,3084.7,1.12211935]
["bitfinex-derivatives","ETHF0:USTF0",1767990545355,0.32336321,3085.5,3084.7,1.12211935]
["bitfinex-derivatives","ETHF0:USTF0",1767990545653,0.82864182,3085.4,3084.7,1.12211935]
["bitfinex-derivatives","ETHF0:USTF0",1767990545857,0.00380162,3085.7,3084.7,1.12211935]
["bitfinex-derivatives","ETHF0:USTF0",1767990546059,1.15315266,3085.6,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990546246,0.82979131,3085.5,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990546446,0.82979131,3085.4,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990546647,0.82979131,3085.3,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990546850,0.00380162,3085.7,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990547054,0.32354733,3085.6,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990547252,0.32354733,3085.5,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990547451,0.00380162,3085.7,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990547659,0.32355962,3085.6,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990547855,0.32355962,3085.5,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990548056,0.00380162,3085.7,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990548257,0.32355795,3085.6,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990548451,0.00380162,3085.7,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990548656,0.32352031,3085.6,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990548856,0.00380162,3085.7,3084.8,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990551573,0.00380162,3085.7,3085.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990551775,0.00380162,3085.7,3085.1,1.12211935]
["bitfinex-derivatives","ETHF0:USTF0",1767990554868,0.00380162,3085.7,3085.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990556381,0.16218,3086.3,3085.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990556678,0.32342564,3086.2,3085.0,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990556873,0.32342564,3086.1,3085.0,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990557073,0.32342564,3086.0,3085.0,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990557378,0.32342564,3085.9,3085.0,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990557576,0.32342564,3085.9,3085.0,1.12211935]
["bitfinex-derivatives","ETHF0:USTF0",1767990558075,0.32342564,3085.9,3085.1,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990558772,0.82699435,3085.8,3085.1,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990558978,0.00417968,3086.0,3085.2,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990559376,2.32325909,3087.2,3085.5,1.26194813]
["bitfinex-derivatives","ETHF0:USTF0",1767990559580,0.16212,3087.4,3085.6,0.13247888]
["bitfinex-derivatives","ETHF0:USTF0",1767990560482,0.16520632,3087.4,3085.6,0.13534878]
["bitfinex-derivatives","ETHF0:USTF0",1767990562067,0.16604213,3087.4,3085.6,0.13534878]
["bitfinex-derivatives","ETHF0:USTF0",1767990562682,1.26194813,3087.1,3085.6,0.13534878]
["bitfinex-derivatives","ETHF0:USTF0",1767990563185,1.26194813,3087.1,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990564577,0.00095343,3087.3,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990564781,0.00095343,3087.3,3085.6,0.13534878]
["bitfinex-derivatives","ETHF0:USTF0",1767990564979,0.00095343,3087.3,3085.6,1.12498925]
["bitfinex-derivatives","ETHF0:USTF0",1767990567182,0.16214,3087.0,3085.6,1.12498925]
["bitfinex-derivatives","ETHF0:USTF0",1767990567388,0.00125194,3086.9,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990567687,0.00125194,3086.9,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990570987,1.13631593,3086.8,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990571188,1.13631593,3086.7,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990571382,1.13631593,3086.6,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990571582,1.13631593,3086.5,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990571880,1.13631593,3086.4,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990572078,0.16214,3087.0,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990572388,1.13648811,3086.9,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990572689,1.13648811,3086.8,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990572887,1.13648811,3086.7,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990573186,1.13651618,3086.6,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990573386,0.32102089,3086.5,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990573587,0.16214,3087.0,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990573884,1.13646226,3086.9,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990574078,1.13646226,3086.8,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990574383,1.13646226,3086.7,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990574682,1.13646226,3086.6,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990574878,1.13653611,3086.5,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990575080,0.16214,3087.0,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990575284,1.13661566,3086.9,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990575486,1.13661566,3086.8,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990575785,1.13661566,3086.7,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990575985,1.13661566,3086.6,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990576187,1.13661566,3086.5,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990576387,0.16214,3087.0,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990576584,1.13677057,3086.9,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990576784,1.13677057,3086.8,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990576990,1.13677057,3086.7,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990577294,1.13677057,3086.6,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990577589,1.13677057,3086.5,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990577786,0.32109191,3086.4,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990578089,1.13697503,3086.3,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990578279,0.16214,3087.0,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990578588,1.13713981,3086.9,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990578785,1.13713981,3086.8,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990578976,1.13713981,3086.7,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990579181,1.13713981,3086.6,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990579389,1.13713981,3086.5,3085.7,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990579592,1.13713981,3086.4,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990579892,0.16214,3087.0,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990580081,1.13719351,3086.9,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990580282,1.13718679,3086.8,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990580586,1.13718679,3086.7,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990580787,1.13718679,3086.6,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990580987,1.13718679,3086.5,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990581183,1.13718679,3086.4,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990581383,2.32634541,3087.4,3086.3,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990581682,0.32126943,3087.3,3086.3,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990581884,1.13740717,3087.2,3085.8,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990582090,1.13740717,3087.1,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990582291,1.13740717,3087.0,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990582585,2.32634541,3087.4,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990582586,1.13740717,3086.9,3086.2,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990582790,1.13740717,3086.8,3086.2,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990582989,0.00308632,3087.4,3086.2,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990583191,1.13749213,3087.3,3086.2,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990583393,1.13749213,3087.2,3086.2,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990583595,1.13749213,3087.1,3086.2,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990583798,1.13749213,3087.0,3086.2,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990584010,1.13749213,3086.9,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990584192,1.13749213,3086.8,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990584390,1.13749213,3086.7,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990584586,2.48538909,3087.2,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990584587,1.13749213,3086.6,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990584786,1.13749213,3086.5,3086.1,0.98964047]
["bitfinex-derivatives","ETHF0:USTF0",1767990584993,1.13749213,3086.4,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990585196,1.13749213,3086.3,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990585398,1.13749213,3086.2,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990585592,0.32153272,3086.1,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990585793,0.16215,3086.9,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990585999,1.13830804,3086.8,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990586199,1.13830804,3086.7,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990586394,2.49245418,3086.9,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990586395,1.13830804,3086.6,3085.6,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1767990586587,1.26290136,3086.0,3085.0,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990586792,0.32166075,3085.9,3085.0,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990587100,1.26290136,3086.2,3085.0,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990587296,1.13899775,3086.1,3085.0,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990587491,1.13899775,3086.0,3085.0,0.14449687]
["bitfinex-derivatives","ETHF0:USTF0",1767990587698,0.32166301,3085.9,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990587898,1.26290136,3086.2,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990588098,1.13908207,3086.1,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990588297,1.13908207,3086.0,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990588488,1.13908207,3085.9,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990588693,1.26290136,3086.2,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990588894,0.81760399,3086.1,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990589191,0.81760399,3086.0,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990589391,0.81760399,3085.9,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990589588,1.26290136,3086.2,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990589792,1.26290136,3085.8,3085.0,0.14793421]
["bitfinex-derivatives","ETHF0:USTF0",1767990589997,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990589998,0.81760779,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990590595,0.32178571,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990590796,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990590797,0.81760779,3085.5,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990591100,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990591299,1.13901627,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990591508,1.13901627,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990591700,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990591902,1.13894347,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990592102,1.13894347,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990592302,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990592505,1.13963038,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990592705,1.13963038,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990592906,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990593091,1.13962894,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990593291,1.13962894,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990593503,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990593807,1.13945983,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990594007,1.13945983,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990594199,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990594401,1.13936926,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990594602,1.13936926,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990594898,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990595099,1.13933266,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990595303,1.13933266,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990595506,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990595709,1.13925046,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990596007,1.13925105,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990596205,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990596409,1.13918897,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990596598,1.13918897,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990596798,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990597006,1.1392037,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990597206,1.1392037,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990597406,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990597604,1.13914765,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990597803,0.81763805,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990598108,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990598307,1.13907497,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990598606,0.81756553,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990598807,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990599016,1.13904628,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990599208,0.81756567,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990599409,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990599610,1.13895626,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990599803,1.26290136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990600003,1.13895625,3085.7,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990600205,1.26290136,3086.0,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990600400,1.13892,3085.9,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990600605,2.40182136,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990600804,1.26290136,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990601510,2.33030418,3086.4,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990601714,1.13882283,3086.3,3085.2,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990602006,2.40172419,3086.2,3085.1,0.1344439]
["bitfinex-derivatives","ETHF0:USTF0",1767990602206,1.13882283,3086.1,3085.1,0.1344439]
["bitfinex-derivatives","ETHF0:USTF0",1767990602407,1.13882283,3086.0,3085.1,0.1344439]
["bitfinex-derivatives","ETHF0:USTF0",1767990602606,1.13882283,3085.9,3085.1,0.1344439]
["bitfinex-derivatives","ETHF0:USTF0",1767990602803,1.13882283,3085.8,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990603007,1.26290136,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990603211,1.13882283,3085.5,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990603401,1.26290136,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990603602,1.13870682,3085.5,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990603806,1.26290136,3085.6,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990604007,0.32139419,3085.5,3085.0,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1767990604310,1.26290136,3085.2,3084.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990604509,1.26290136,3085.4,3084.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990604711,1.13876977,3085.3,3084.3,1.70355126]
["bitfinex-derivatives","ETHF0:USTF0",1767990604912,1.26290136,3085.6,3084.3,2.96645262]
["bitfinex-derivatives","ETHF0:USTF0",1767990605112,1.13878551,3085.5,3084.6,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990605415,1.13878551,3085.4,3084.6,0.1493395]
["bitfinex-derivatives","ETHF0:USTF0",1767990605610,0.00362121,3085.5,3084.6,0.1493395]
["bitfinex-derivatives","ETHF0:USTF0",1767990605813,0.32136458,3085.4,3084.6,0.1493395]
["bitfinex-derivatives","ETHF0:USTF0",1767990606008,0.00362121,3085.5,3084.7,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990606316,1.26290136,3086.4,3085.2,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990606520,0.81716907,3086.3,3085.2,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990606711,0.81716907,3086.2,3085.2,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990607015,0.81716907,3086.1,3085.3,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990607210,0.81716907,3086.1,3084.6,0.16505824]
["bitfinex-derivatives","ETHF0:USTF0",1767990607211,0.81716907,3086.0,3085.6,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990607417,0.00236507,3086.1,3085.6,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990607608,0.00236507,3086.1,3085.4,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990608212,0.00236507,3086.1,3085.2,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990608515,0.00236507,3086.1,3085.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990608714,0.16214,3087.0,3085.8,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990609416,1.26290136,3086.9,3085.8,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990609713,0.16214,3087.0,3085.8,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990609914,1.26290136,3086.9,3085.8,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990610217,1.26290136,3086.7,3085.4,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990610609,1.26290136,3086.5,3085.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990610809,1.26290136,3086.1,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990612612,2.49246418,3086.6,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990612820,1.26290136,3086.5,3085.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990613808,1.26290136,3086.7,3085.4,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990614205,3.59320554,3086.7,3085.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990614411,1.26290136,3086.3,3085.0,1.26290136]
["bitfinex-derivatives","ETHF0:USTF0",1767990614719,2.33030418,3086.5,3085.0,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990615107,2.33030418,3086.8,3085.1,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990615310,2.33030418,3086.8,3084.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767990615311,2.333137,3087.0,3085.2,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990616417,2.333137,3087.0,3085.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990617619,2.495277,3087.0,3085.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990617826,2.33030418,3086.8,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990618028,2.49247418,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990618219,0.31931155,3086.4,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990618415,0.31931155,3086.3,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990618615,0.31931155,3086.2,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990618915,2.49247418,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990618916,0.31931155,3086.1,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990619114,0.31931155,3086.0,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990619319,1.13408351,3085.9,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990619519,1.13408351,3085.8,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990619721,1.13408351,3085.7,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990619922,0.31931155,3085.6,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990620118,2.49247418,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990620422,1.13409552,3086.4,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990620624,1.13409552,3086.3,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990620826,1.13409552,3086.2,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990621026,1.13409552,3086.1,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990621228,1.13409552,3086.0,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990621532,1.13409552,3085.9,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990621719,1.13409552,3085.8,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990621918,0.16217,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990622119,1.13407609,3086.4,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990622329,1.13407609,3086.3,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990622529,1.13407609,3086.2,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990622728,1.13407609,3086.1,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990623029,1.13407609,3086.0,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990623229,1.13407609,3085.9,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990623430,1.13407609,3085.8,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990623631,0.16217,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990623831,1.13689211,3086.4,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990624133,1.13689211,3086.3,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990624326,1.13689211,3086.2,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990624528,1.13689211,3086.1,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990624728,1.13689211,3086.0,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990624927,1.13689211,3085.9,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990625225,0.16217,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990625421,1.13677328,3086.4,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990625618,1.13677328,3086.3,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990625818,1.13677328,3086.2,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990626025,1.13677328,3086.1,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990626224,1.13677328,3086.0,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990626420,1.13677328,3085.9,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990626625,0.16217,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990626832,1.13676296,3086.4,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990627023,1.13676296,3086.3,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990627224,1.13676296,3086.2,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990627525,1.13676296,3086.1,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990627723,1.13676296,3086.0,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990627924,1.13676296,3085.9,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990628131,0.16217,3086.5,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990628330,1.13677713,3086.4,3084.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990628533,1.13677713,3086.3,3085.0,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990628724,0.00283282,3087.0,3085.2,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990628927,0.31925174,3086.9,3085.2,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990629130,0.31925174,3086.8,3085.4,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990629333,0.31925174,3086.7,3085.9,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990629528,0.00283282,3087.0,3086.1,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990629734,0.14497676,3088.0,3086.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990630032,0.31903581,3087.9,3086.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990630232,0.31903581,3087.8,3086.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990630434,0.31903581,3087.7,3086.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990630623,0.31903581,3087.6,3086.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990630829,0.0024943,3087.7,3086.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990631134,0.31865965,3087.6,3086.3,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990631331,0.0024943,3087.7,3086.7,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990631535,0.0024943,3087.7,3086.8,0.14655126]
["bitfinex-derivatives","ETHF0:USTF0",1767990631736,0.0024943,3087.7,3086.8,0.14896077]
["bitfinex-derivatives","ETHF0:USTF0",1767990633530,0.0024943,3087.7,3086.8,0.00240951]
["bitfinex-derivatives","ETHF0:USTF0",1767990633730,0.0024943,3087.7,3086.8,1.55540951]
["bitfinex-derivatives","ETHF0:USTF0",1767990633938,0.0024943,3087.7,3086.8,0.00240951]
["bitfinex-derivatives","ETHF0:USTF0",1767990634832,0.14799817,3087.7,3086.8,0.00240951]
["bitfinex-derivatives","ETHF0:USTF0",1767990635039,0.14550387,3087.5,3086.0,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767990635936,0.14550387,3087.5,3086.0,0.1662797]
["bitfinex-derivatives","ETHF0:USTF0",1767990636545,0.31781408,3087.4,3086.0,0.1662797]
["bitfinex-derivatives","ETHF0:USTF0",1767990636740,0.14550387,3087.5,3086.0,0.1662797]
["bitfinex-derivatives","ETHF0:USTF0",1767990636940,0.31781782,3087.4,3086.0,0.1662797]
["bitfinex-derivatives","ETHF0:USTF0",1767990637141,0.14550387,3087.5,3086.0,0.1662797]
["bitfinex-derivatives","ETHF0:USTF0",1767990637435,0.31781771,3087.4,3086.0,0.1662797]
["bitfinex-derivatives","ETHF0:USTF0",1767990637637,0.0024943,3087.7,3086.4,0.14430462]
["bitfinex-derivatives","ETHF0:USTF0",1767990637836,0.0024943,3087.7,3086.6,0.30646462]
["bitfinex-derivatives","ETHF0:USTF0",1767990638242,0.0024943,3087.7,3086.6,6.90646462]
["bitfinex-derivatives","ETHF0:USTF0",1767990638837,0.14550387,3088.9,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767990639044,0.46308621,3088.8,3087.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767990639232,0.31758234,3088.7,3087.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767990639538,0.31758234,3088.6,3087.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767990639844,0.00364778,3088.6,3087.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767990640335,0.00364778,3088.6,3087.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767990640536,0.14915165,3088.6,3087.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767990640844,0.95631539,3088.5,3087.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767990641039,0.14550387,3088.5,3087.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767990642342,0.14550387,3088.5,3087.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990642542,0.14550387,3088.3,3087.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990643346,0.00364778,3088.6,3087.1,0.14430462]
["bitfinex-derivatives","ETHF0:USTF0",1767990645339,0.14915165,3088.6,3087.1,0.14430462]
["bitfinex-derivatives","ETHF0:USTF0",1767990646847,0.14915165,3088.6,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990649750,0.00364778,3088.6,3087.2,0.30238181]
["bitfinex-derivatives","ETHF0:USTF0",1767990650550,0.00364778,3088.6,3087.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990652149,0.13822463,3088.6,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767990652348,0.13822463,3088.6,3087.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990652656,0.13822463,3088.6,3086.6,3.40516]
["bitfinex-derivatives","ETHF0:USTF0",1767990652657,0.13457685,3088.4,3086.6,3.40516]
["bitfinex-derivatives","ETHF0:USTF0",1767990652858,0.13457685,3088.2,3086.4,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990653054,0.13457685,3088.0,3086.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767990653356,1.2610041,3087.9,3086.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767990653555,0.31708791,3087.8,3086.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1767990655360,0.13457685,3087.7,3086.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990655554,0.3176742,3087.6,3086.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990655753,0.13457685,3087.7,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767990655956,0.31767647,3087.6,3086.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990656151,0.13457685,3087.7,3086.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990656357,1.12901958,3087.6,3086.2,1.69025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990656563,0.13457685,3088.1,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990656754,1.26381148,3088.0,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990656958,1.26381148,3087.9,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990657152,1.12923463,3087.8,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990657358,1.12923463,3087.7,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990657560,1.12923463,3087.6,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990657758,0.31789188,3087.5,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990657958,0.13457685,3087.9,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990658159,1.13012046,3087.8,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990658458,1.13012046,3087.7,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990658656,1.13012046,3087.6,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990658959,1.13012046,3087.5,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990659164,1.13140194,3087.4,3086.3,0.14025181]
["bitfinex-derivatives","ETHF0:USTF0",1767990659461,1.13140194,3087.4,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767990659462,0.13457685,3087.9,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767990659758,0.13457685,3087.3,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990661057,0.13457685,3087.9,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990661257,1.13193656,3087.8,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990661557,1.13193656,3087.7,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990661861,1.13193656,3087.6,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990662059,1.13193656,3087.5,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990662255,1.13193656,3087.4,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990662456,0.81333437,3087.3,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990662759,0.13457685,3087.9,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990662957,0.13993733,3087.7,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990663162,1.2717095,3087.6,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990663362,1.13177217,3087.5,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990663559,1.13177217,3087.4,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990663867,0.13993733,3087.6,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990664164,1.13166099,3087.5,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990664353,1.13166099,3087.4,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990664556,0.13993733,3087.6,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990664755,1.1315807,3087.5,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990664958,1.1315807,3087.4,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990665156,0.13993733,3087.6,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990665364,1.13161923,3087.5,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990665666,1.13161923,3087.4,3086.1,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1767990665864,0.13993733,3087.2,3086.0,0.0040897]
["bitfinex-derivatives","ETHF0:USTF0",1767990666064,0.13993733,3087.2,3086.0,1.5540897]
["bitfinex-derivatives","ETHF0:USTF0",1767990666260,0.13993733,3087.6,3086.1,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990666456,1.13168847,3087.5,3086.1,0.29911233]
["bitfinex-derivatives","ETHF0:USTF0",1767990666661,0.13993733,3088.1,3086.2,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990666965,1.13159317,3088.0,3086.2,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990667169,1.13159317,3087.9,3086.2,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990667465,1.13159317,3087.8,3086.2,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990667666,1.13159317,3087.7,3086.3,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990667864,1.13159317,3087.6,3086.3,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990668066,1.13159317,3087.5,3086.3,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990668271,0.13993733,3088.1,3086.3,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990668472,1.13173167,3088.0,3086.3,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990668656,1.13173167,3087.9,3086.4,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990668862,1.13173167,3087.8,3086.4,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990669071,1.13173167,3087.7,3086.4,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990669268,0.00364778,3088.6,3086.8,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990669459,1.13163861,3088.5,3087.0,0.29906233]
["bitfinex-derivatives","ETHF0:USTF0",1767990669766,0.13993733,3088.3,3086.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767990669956,1.27157594,3088.2,3086.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990670157,1.13163861,3088.1,3086.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990670366,1.13163861,3088.0,3086.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990670568,0.81311037,3087.9,3086.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990670771,0.13993733,3088.2,3086.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990670972,1.27170947,3088.1,3086.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990671172,1.27170947,3088.0,3086.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990671475,1.13177214,3087.9,3086.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767990671653,1.13177214,3087.8,3086.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767990671858,1.13177214,3087.7,3086.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767990672058,1.13177214,3087.6,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990672271,0.13993733,3088.0,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990672466,1.13198371,3087.9,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990672672,1.13198371,3087.8,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990672966,1.13198371,3087.7,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990673169,1.13198371,3087.6,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990673371,0.13993733,3088.0,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990673571,1.13200398,3087.9,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990673866,1.13200398,3087.8,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990674168,1.13200398,3087.7,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990674373,1.13200398,3087.6,3086.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990674567,0.13993733,3088.0,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990674767,1.2720627,3087.9,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990674964,1.13212537,3087.8,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990675162,1.13212537,3087.7,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990675363,1.13212537,3087.6,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990675562,0.31867555,3087.5,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990675763,0.13993733,3087.9,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990676069,1.13226375,3087.8,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990676267,1.13226375,3087.7,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990676464,1.13226375,3087.6,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990676665,0.31871565,3087.5,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990676866,0.13993733,3087.9,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990677065,1.13242379,3087.8,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990677374,1.13244178,3087.7,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990677573,1.13244178,3087.6,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990677773,1.13244178,3087.5,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990677976,0.13993733,3087.9,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990678173,1.13271784,3087.8,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990678374,1.13271784,3087.7,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990678679,1.13271784,3087.6,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990678867,1.13271784,3087.5,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990679068,0.13993733,3087.9,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990679366,1.13315458,3087.8,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990679562,1.13315458,3087.7,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990679876,1.13315458,3087.6,3086.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990680064,1.13315458,3087.5,3086.7,0.13692233]
["bitfinex-derivatives","ETHF0:USTF0",1767990680267,0.52091589,3087.4,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990680570,0.13993733,3088.1,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990680769,0.45904562,3088.0,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990680968,0.31910829,3087.9,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990681167,0.31910829,3087.8,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990681373,0.31910829,3087.7,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990681599,0.31910829,3087.6,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990681876,0.31910829,3087.5,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990682061,0.13993733,3088.0,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990682267,0.3192617,3087.9,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990682463,0.3192617,3087.8,3086.6,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1767990682672,0.13993733,3087.6,3086.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990682978,0.13993733,3087.4,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990683171,0.3192617,3087.3,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990683879,0.45919903,3087.3,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990684069,0.45919903,3087.2,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990684271,0.13993733,3087.2,3086.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767990687076,2.33030418,3087.9,3086.2,6.76218]
["bitfinex-derivatives","ETHF0:USTF0",1767990687278,0.13993733,3087.7,3086.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990687484,0.45943368,3087.6,3086.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990687663,0.31949635,3087.5,3086.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990687867,0.13993733,3087.6,3086.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1767990687868,0.31949635,3087.4,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990688064,0.31949635,3087.3,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990688265,0.13993733,3087.6,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990688472,0.45942011,3087.5,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990688673,0.31948278,3087.4,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990688874,0.31948278,3087.3,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990689075,0.13993733,3087.5,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990689275,0.31948979,3087.4,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990689482,0.31948979,3087.3,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990689673,0.13993733,3087.5,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990689878,0.31947553,3087.4,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990690078,0.31947553,3087.3,3086.3,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1767990690276,0.13993733,3087.5,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990690574,0.31948005,3087.4,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990690780,0.13993733,3087.5,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990690977,0.31947581,3087.4,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990691285,0.13993733,3087.9,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990691476,0.45941196,3087.8,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990691675,0.31947463,3087.7,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990691976,0.31947463,3087.6,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990692170,0.31947463,3087.5,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990692372,0.31947463,3087.4,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990692577,0.13993733,3087.7,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990692776,1.13746299,3087.6,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990692976,1.13746299,3087.5,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990693171,0.31947832,3087.4,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990693381,0.13993733,3087.7,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990693684,1.13749416,3087.6,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990693874,1.13749416,3087.5,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990694071,0.13756205,3087.3,3086.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990694274,0.13756205,3087.3,3086.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990694479,0.13756205,3087.9,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990694678,0.13756205,3087.7,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990694875,1.27510238,3087.6,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990695080,1.13754033,3087.5,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990695280,0.3194989,3087.4,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990695481,0.13756205,3087.6,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990695787,1.1376064,3087.5,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990695986,0.31951577,3087.4,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990696188,0.13756205,3088.0,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990696386,0.13756205,3087.8,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990696690,1.27523793,3087.7,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990696886,1.13767588,3087.6,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990697182,1.13767588,3087.5,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990697385,1.13767588,3087.4,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990697584,0.13756205,3087.7,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990697785,1.13788589,3087.6,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990698085,1.13788589,3087.5,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990698282,1.13788589,3087.4,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990698586,0.13756205,3087.7,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990698785,1.13791162,3087.6,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990698981,1.13791162,3087.5,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990699184,1.13791162,3087.4,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990699384,0.31960352,3087.3,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990699586,0.13756205,3087.7,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990699784,1.13802819,3087.6,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990699979,1.13802819,3087.5,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990700180,1.13802819,3087.4,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990700385,0.31960381,3087.3,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990700587,0.13756205,3087.7,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990700785,1.13825622,3087.6,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990700987,1.13825622,3087.5,3086.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1767990701185,0.13756205,3087.3,3086.2,8.91467081]
["bitfinex-derivatives","ETHF0:USTF0",1767990701383,0.45722553,3087.2,3086.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767990701590,0.31966348,3087.1,3086.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767990705203,0.13756205,3087.6,3086.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767990705495,0.81862507,3087.5,3086.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767990705691,0.81862507,3087.4,3086.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767990705995,0.81862507,3087.3,3086.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767990706197,0.13756205,3087.6,3086.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767990706391,0.95618399,3087.5,3086.3,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1767990706598,0.13756205,3088.0,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990706800,0.95612599,3087.9,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990707096,0.81856394,3087.8,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990707301,0.81856394,3087.7,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990707488,0.81856394,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990707685,0.13756205,3087.9,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990707885,0.13756205,3087.7,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990708192,0.81844833,3087.6,3086.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767990710394,0.14405839,3087.5,3086.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990712904,0.14405839,3087.3,3086.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990713104,0.14405839,3087.3,3086.8,0.3971065]
["bitfinex-derivatives","ETHF0:USTF0",1767990714299,0.14405839,3087.3,3086.3,1.26137919]
["bitfinex-derivatives","ETHF0:USTF0",1767990714495,0.14405839,3087.1,3086.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990714890,0.14405839,3087.1,3086.1,1.42356919]
["bitfinex-derivatives","ETHF0:USTF0",1767990715097,0.14405839,3087.1,3086.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990716704,0.14405839,3086.9,3086.0,0.0040897]
["bitfinex-derivatives","ETHF0:USTF0",1767990716896,0.14405839,3086.6,3086.0,0.0040897]
["bitfinex-derivatives","ETHF0:USTF0",1767990717202,0.14405839,3086.4,3086.0,0.0040897]
["bitfinex-derivatives","ETHF0:USTF0",1767990717507,0.14405839,3086.4,3085.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767990717704,0.32885065,3086.3,3085.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767990718005,0.14405839,3086.4,3085.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767990718301,0.14825614,3086.4,3085.6,1.56979405]
["bitfinex-derivatives","ETHF0:USTF0",1767990719100,0.14825614,3086.4,3085.6,0.00379405]
["bitfinex-derivatives","ETHF0:USTF0",1767990719302,0.14405839,3086.2,3085.6,0.00379405]
["bitfinex-derivatives","ETHF0:USTF0",1767990720402,0.00419775,3086.4,3085.6,0.00379405]
["bitfinex-derivatives","ETHF0:USTF0",1767990720600,0.14825614,3086.4,3085.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990725111,0.13367543,3086.9,3085.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990726109,0.13750715,3086.9,3085.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990728817,0.13750715,3086.9,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990729113,0.13367543,3086.7,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990729305,1.1514599,3086.6,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990729506,0.13367543,3086.7,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990729707,1.15130894,3086.6,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990730009,0.82341869,3086.5,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990730208,0.13367543,3086.7,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990735018,0.00383172,3086.9,3085.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990736324,0.00383172,3086.9,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990737426,0.96103172,3086.9,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990738418,0.82390665,3086.8,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990738618,0.96103172,3086.9,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990738824,0.82390295,3086.8,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990739021,1.09470715,3086.9,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990739222,0.82395607,3086.8,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990739423,1.09470715,3086.9,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990740525,1.09470715,3086.9,3085.8,2.98816378]
["bitfinex-derivatives","ETHF0:USTF0",1767990740832,0.96103172,3086.9,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990746132,0.96103172,3086.9,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990746133,0.32881446,3086.8,3085.8,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1767990746430,0.32881769,3086.7,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990746630,0.96103172,3086.9,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990746818,1.1565909,3086.8,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990747017,0.32881828,3086.7,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990747232,0.96103172,3086.9,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990747430,1.1565931,3086.8,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990747629,0.96103172,3086.9,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990747630,0.32881397,3086.7,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990747831,0.96103172,3086.9,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990748022,1.1565931,3086.8,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990748223,0.32881397,3086.7,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990748424,0.96103172,3086.9,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990748630,1.15663593,3086.8,3086.0,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990748828,0.96103172,3086.9,3086.2,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990749428,0.32882587,3086.8,3085.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767990749626,0.96103172,3086.9,3086.1,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990749826,0.3288312,3086.8,3086.1,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990750026,0.96103172,3086.9,3086.1,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990750226,0.32882775,3086.8,3086.1,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990750423,0.13367543,3087.3,3086.5,1.26195378]
["bitfinex-derivatives","ETHF0:USTF0",1767990750630,1.15660121,3087.2,3086.2,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990750835,1.15660121,3087.1,3086.3,6.76218]
["bitfinex-derivatives","ETHF0:USTF0",1767990751036,0.13367543,3087.3,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990751229,0.32879082,3087.2,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990751536,0.32879082,3087.1,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990751738,0.00231242,3087.2,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990751935,0.3287543,3087.1,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990752134,0.00231242,3087.2,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990752839,0.13367543,3087.7,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990753139,1.15623675,3087.6,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990753337,1.15623675,3087.5,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990753539,0.32870301,3087.4,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990753735,0.13445172,3087.2,3086.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990753941,0.13779097,3087.2,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990754138,0.00333925,3087.2,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990754344,0.13445172,3087.6,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990754546,1.29034113,3087.5,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990754746,0.3285958,3087.4,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990754948,0.13445172,3087.5,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990755244,0.32858909,3087.4,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990755546,0.13839172,3087.5,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990755747,0.32852018,3087.4,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990755950,0.13839172,3087.5,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990756247,1.29011999,3087.4,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990756445,0.13445172,3087.2,3086.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990757749,0.13445172,3087.2,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990760648,0.00394,3087.5,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990760848,0.32844956,3087.4,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990761155,0.00394,3087.5,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990761347,0.32844709,3087.4,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990761542,0.00394,3087.5,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990761746,0.3284543,3087.4,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990761950,0.13839172,3087.5,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990762249,1.28994083,3087.4,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990762455,0.13445172,3087.4,3086.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1767990764553,0.13445172,3087.2,3086.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767990764758,1.15578171,3087.1,3086.0,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990764955,0.13839172,3087.5,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990765256,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990765464,1.1558427,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990765648,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990765848,1.15586673,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990766056,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990766256,1.15591251,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990766457,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990766645,1.15593029,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990766849,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990767045,1.15593029,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990767245,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990767462,1.1559554,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990767648,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990767952,1.15596159,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990768152,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990768353,1.15604067,3087.2,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990768552,0.13445172,3087.3,3086.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990768755,0.00394,3087.5,3086.4,2.99039413]
["bitfinex-derivatives","ETHF0:USTF0",1767990768948,0.3286269,3087.4,3086.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767990769155,0.13445172,3087.7,3086.8,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990769562,0.14132197,3088.4,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990769751,0.14132197,3088.2,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990769951,0.14132197,3088.0,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990770150,1.15594288,3087.9,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990770348,1.15594288,3087.8,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990770552,0.14525984,3088.0,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990770754,1.15575532,3087.9,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990770959,1.15575532,3087.8,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990771162,0.14525984,3088.0,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990771361,0.14132197,3087.8,3086.8,1.42337413]
["bitfinex-derivatives","ETHF0:USTF0",1767990772661,7.87e-06,3088.0,3087.2,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990772961,2.33030418,3089.5,3087.6,1.42333413]
["bitfinex-derivatives","ETHF0:USTF0",1767990773158,1.15422336,3089.4,3088.1,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990773357,1.15422336,3089.3,3088.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990773564,2.58758072,3090.1,3088.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1767990773762,1.15292147,3090.0,3088.5,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990773962,0.26084758,3090.1,3088.5,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990774156,0.00357104,3090.1,3088.5,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990774359,0.26490532,3090.1,3088.5,1.26122413]
["bitfinex-derivatives","ETHF0:USTF0",1767990774570,0.26490532,3090.1,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767990774865,0.14132197,3090.0,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767990782170,0.14132197,3089.8,3088.2,0.00304457]
["bitfinex-derivatives","ETHF0:USTF0",1767990782565,0.14132197,3089.8,3088.2,0.16512457]
["bitfinex-derivatives","ETHF0:USTF0",1767990782967,0.14132197,3089.8,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767990783166,0.14132197,3089.8,3088.2,0.13807918]
["bitfinex-derivatives","ETHF0:USTF0",1767990783363,0.00357104,3090.1,3088.2,0.13807918]
["bitfinex-derivatives","ETHF0:USTF0",1767990784372,0.14070498,3090.1,3088.2,0.13807918]
["bitfinex-derivatives","ETHF0:USTF0",1767990784569,0.14070498,3090.1,3088.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990784774,0.14070498,3090.1,3088.4,0.13503461]
["bitfinex-derivatives","ETHF0:USTF0",1767990785376,0.14070498,3090.1,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767990785580,0.81694837,3090.0,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767990785777,0.14070498,3090.1,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767990786079,0.00357104,3090.1,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767990786675,0.00357104,3090.1,3089.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767990786874,0.13713394,3090.5,3089.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767990787080,0.13713394,3090.9,3089.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990787276,1.14005076,3090.8,3089.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990787481,0.81654749,3090.7,3089.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990787676,0.81654749,3090.6,3089.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990787975,0.00348752,3090.6,3089.3,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1767990789480,0.00348752,3090.6,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767990789674,0.00348752,3090.6,3089.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767990790280,0.00348752,3090.6,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767990790483,0.14062146,3090.6,3089.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767990790672,0.14062146,3090.6,3089.3,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1767990792877,0.14062146,3090.6,3089.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767990793184,0.13713394,3090.4,3089.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767990797086,0.00348752,3090.6,3089.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767990797287,0.00348752,3090.6,3089.1,0.29730929]
["bitfinex-derivatives","ETHF0:USTF0",1767990797588,0.00348752,3090.6,3089.2,0.13527929]
["bitfinex-derivatives","ETHF0:USTF0",1767990797982,0.00348752,3090.6,3089.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767990799183,0.14062146,3090.6,3089.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767990799491,0.14062146,3090.6,3089.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990799888,0.00348752,3090.6,3089.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990800498,0.00348752,3090.6,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990802295,0.8196816,3090.5,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990802498,0.00348752,3090.6,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990802696,0.8191095,3090.5,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990802888,0.00348752,3090.6,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990803092,0.81911409,3090.5,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990803294,0.00348752,3090.6,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990803490,0.81935311,3090.5,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990803691,0.00348752,3090.6,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990803895,0.81935083,3090.5,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990804200,0.00348752,3090.6,3089.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1767990804388,0.81939429,3090.5,3089.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767990804586,0.00348752,3090.6,3089.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767990804791,0.81937316,3090.5,3089.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767990804994,0.00348752,3090.6,3089.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767990805291,0.81937332,3090.5,3089.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767990805599,0.13713394,3091.3,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990805798,1.14436035,3091.2,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990806003,1.14436035,3091.1,3089.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990806188,0.8193752,3091.0,3089.6,0.13241974]
["bitfinex-derivatives","ETHF0:USTF0",1767990806495,0.8193752,3090.9,3089.6,0.13241974]
["bitfinex-derivatives","ETHF0:USTF0",1767990806693,0.00407611,3091.0,3089.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990806994,0.81930141,3090.9,3089.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990807196,0.13713394,3091.7,3090.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767990807491,4.23990232,3092.3,3089.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990807492,1.14400726,3091.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767990807694,2.33030418,3092.4,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767990807882,1.14387316,3092.3,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767990808088,1.14387316,3092.2,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767990808297,1.14387316,3092.1,3090.8,0.16572377]
["bitfinex-derivatives","ETHF0:USTF0",1767990808483,0.13713394,3091.9,3090.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990808688,0.95615281,3091.8,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990808891,0.13713394,3091.6,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990809090,0.81901887,3091.5,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990809288,0.13713394,3091.6,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990809489,0.81859008,3091.5,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990809692,0.13713394,3091.6,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990811302,0.13713394,3091.4,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990811488,0.13713394,3091.2,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990812486,0.13713394,3091.8,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990812692,1.13269198,3091.7,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990813000,0.81877741,3091.6,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990813191,0.81877741,3091.5,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990813389,0.81877741,3091.4,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990813599,2.33277937,3092.3,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990813600,0.13988995,3092.2,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990813799,1.13279887,3092.1,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990813991,0.81884541,3092.0,3090.8,0.16572377]
["bitfinex-derivatives","ETHF0:USTF0",1767990814191,0.00247519,3092.3,3090.8,0.16572377]
["bitfinex-derivatives","ETHF0:USTF0",1767990814500,1.13249391,3092.2,3090.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990814699,0.81862769,3092.1,3090.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990814903,0.81862769,3092.0,3090.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990815101,0.00247519,3092.3,3090.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990815302,0.81852604,3092.2,3090.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990815496,0.81852604,3092.1,3090.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990815696,0.81852604,3092.0,3091.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990815897,0.13988995,3092.2,3091.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990816096,0.13988995,3092.0,3090.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990816604,0.13988995,3091.8,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990816803,0.95831754,3091.7,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990817100,0.95831754,3091.6,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990817304,0.81853466,3091.5,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990817504,0.81853466,3091.4,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990817705,0.13988995,3091.6,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990817906,0.13988995,3091.4,3090.8,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1767990819297,0.13988995,3091.4,3090.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990819606,0.13988995,3091.2,3089.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990819799,0.81859834,3091.1,3089.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990820405,0.81859834,3091.1,3089.9,1.56245873]
["bitfinex-derivatives","ETHF0:USTF0",1767990821020,0.81859834,3091.1,3089.9,8.16245873]
["bitfinex-derivatives","ETHF0:USTF0",1767990821918,0.13988995,3091.2,3089.9,8.16245873]
["bitfinex-derivatives","ETHF0:USTF0",1767990822117,0.13988995,3091.7,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990822312,1.13273166,3091.6,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990822518,0.81880395,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990822716,0.81880395,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990822919,0.13988995,3091.7,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990823208,0.81876962,3091.6,3090.3,2.04943236]
["bitfinex-derivatives","ETHF0:USTF0",1767990823417,0.13988995,3092.2,3090.3,2.18372618]
["bitfinex-derivatives","ETHF0:USTF0",1767990823613,1.13278375,3092.1,3090.3,2.18372618]
["bitfinex-derivatives","ETHF0:USTF0",1767990823810,1.13278375,3092.0,3090.3,2.18372618]
["bitfinex-derivatives","ETHF0:USTF0",1767990824115,0.13988995,3091.8,3090.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767990824318,0.13988995,3091.6,3089.9,6.60345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990824521,0.13988995,3091.4,3089.9,6.60345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990824718,0.13988995,3091.2,3089.9,6.60345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990825018,0.95872053,3091.1,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990825206,0.95872053,3091.0,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990825407,0.13988995,3091.0,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990825910,0.81925913,3090.9,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990826107,0.13988995,3091.0,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990826308,0.81949709,3090.9,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990826505,0.13988995,3091.0,3089.9,6.60345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990826709,0.13988995,3090.8,3089.9,0.00345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990826912,0.95438834,3090.7,3089.9,0.00345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990827113,0.13988995,3090.7,3089.9,0.00345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990828819,0.16194,3090.9,3089.9,0.00345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990828820,0.1431948,3090.5,3089.9,0.00345873]
["bitfinex-derivatives","ETHF0:USTF0",1767990829419,0.1431948,3090.5,3089.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990829621,0.1431948,3090.3,3089.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990830423,0.1431948,3090.3,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990831317,0.1431948,3090.8,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990831518,0.31421742,3090.7,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990831713,0.31421742,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990831916,0.1431948,3090.8,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990832115,0.16194,3090.9,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990832116,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990832322,0.31419186,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990832518,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990832718,0.31419712,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990833015,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990833215,0.31414431,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990833425,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990833627,0.31414391,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990833824,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990834029,0.31414391,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990834318,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990834524,0.31410393,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990834727,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990834925,0.31410305,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990835120,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990835321,0.31406201,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990835520,0.1431948,3090.6,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990835722,0.31406201,3090.5,3089.2,1.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1767990835920,0.1431948,3090.6,3089.2,0.00280261]
["bitfinex-derivatives","ETHF0:USTF0",1767990836116,0.1431948,3090.6,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990836728,0.45720434,3090.5,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990837028,0.1431948,3090.5,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990838832,0.16194,3090.9,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990838833,0.96197336,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990839018,0.1431948,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990839428,0.3139235,3090.3,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990839623,0.1431948,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990839830,0.31392402,3090.3,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990840131,0.1431948,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990840430,0.31392772,3090.3,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990840629,0.1431948,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990840830,0.31393058,3090.3,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990841132,0.1431948,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990841326,0.31389108,3090.3,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990841520,0.1431948,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990841725,0.31389231,3090.3,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990841919,0.1431948,3090.4,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990842426,0.16195,3090.7,3089.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990842629,1.13236584,3090.6,3089.3,1.70180046]
["bitfinex-derivatives","ETHF0:USTF0",1767990842932,0.1431948,3091.4,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990843132,1.13212985,3091.3,3089.8,0.30492376]
["bitfinex-derivatives","ETHF0:USTF0",1767990843333,0.1442679,3091.9,3089.8,0.30492376]
["bitfinex-derivatives","ETHF0:USTF0",1767990843334,0.31378462,3091.2,3089.8,0.30492376]
["bitfinex-derivatives","ETHF0:USTF0",1767990843529,0.31378462,3091.1,3089.8,0.30492376]
["bitfinex-derivatives","ETHF0:USTF0",1767990843730,6.4692679,3091.8,3089.8,0.30492376]
["bitfinex-derivatives","ETHF0:USTF0",1767990844029,0.1442679,3091.6,3089.8,0.30492376]
["bitfinex-derivatives","ETHF0:USTF0",1767990844226,1.27646614,3091.5,3089.8,0.30492376]
["bitfinex-derivatives","ETHF0:USTF0",1767990844431,1.27646614,3091.4,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990844632,1.13219824,3091.3,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990844830,1.13219824,3091.2,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990845034,0.31380377,3091.1,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990845233,0.1442679,3091.4,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990845432,1.13307842,3091.3,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990845633,1.13307842,3091.2,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990845835,0.3140534,3091.1,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990846028,0.1442679,3091.4,3089.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990846223,1.13323119,3091.3,3089.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990846441,0.31420681,3091.2,3089.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990846628,0.31420681,3091.1,3089.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990846823,0.1619,3091.6,3090.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990847128,1.27782832,3091.5,3090.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990847335,1.13356042,3091.4,3090.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990847537,1.13356042,3091.3,3090.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990847836,1.13356042,3091.2,3090.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990848038,0.31419564,3091.1,3090.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990848335,0.1442679,3091.5,3090.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990848635,0.1442679,3091.1,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990848831,1.27812505,3091.0,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990849025,1.13385715,3090.9,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990849329,0.31428038,3090.8,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990849532,0.1442679,3091.4,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990849739,1.13403338,3091.3,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990849939,0.1442679,3091.4,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990849940,1.13403338,3091.2,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990850138,1.13403338,3091.1,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990850440,0.1442679,3091.4,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990850643,1.27833496,3091.3,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990850932,1.13406706,3091.2,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990851140,1.13406706,3091.1,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990851330,0.1442679,3091.3,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990851531,1.13410558,3091.2,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990851834,1.13410558,3091.1,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990852133,0.1442679,3091.3,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990852334,1.13419301,3091.2,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990852533,0.1442679,3091.3,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990852534,1.13419301,3091.1,3089.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990852738,0.1442679,3091.3,3089.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1767990852935,1.13419936,3091.2,3089.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1767990853134,0.1619,3091.6,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990853346,1.13451809,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990853535,1.13451809,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990853734,1.13451809,3091.3,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990853938,0.1442679,3091.7,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990854152,0.1442679,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990854437,1.13445612,3091.4,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990854637,1.13445612,3091.3,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990854842,1.13478873,3091.2,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990855045,0.1442679,3091.5,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990855243,1.13488445,3091.4,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990855441,1.13488445,3091.3,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990855642,0.1442679,3091.5,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990855838,1.13481259,3091.4,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990856036,1.13481259,3091.3,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990856236,0.1442679,3091.5,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990856441,1.1347273,3091.4,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990856637,1.1347273,3091.3,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990856935,0.1442679,3091.5,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990857136,1.13471049,3091.4,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990857443,1.13471049,3091.3,3090.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990857636,0.1442679,3091.5,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990857843,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990858144,1.13454972,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990858336,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990858536,1.13454817,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990858737,0.1619,3091.6,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990858936,1.13454496,3091.5,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990859135,1.13454496,3091.4,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990859337,1.13454496,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990859636,1.13454496,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990859836,0.1619,3091.6,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990859837,0.1442679,3091.5,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990860043,1.27880577,3091.4,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990860242,1.27880577,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990860444,1.13453787,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990860647,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990860843,1.13458091,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990861041,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990861248,1.1345973,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990861447,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990861654,1.13463775,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990861849,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990862050,1.13463775,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990862242,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990862442,1.13468042,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990862647,1.13474114,3091.1,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990862952,0.1442679,3091.3,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990863142,1.27903468,3091.2,3090.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990863346,0.1442679,3091.0,3089.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1767990863546,1.27903468,3090.9,3089.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990863752,0.1442679,3090.9,3089.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990865951,0.1442679,3090.9,3089.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990866152,0.1442679,3090.9,3089.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990866353,0.16192,3091.3,3089.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990866553,1.13540533,3091.2,3089.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990866855,1.13540533,3091.1,3089.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990867050,1.13540533,3091.0,3089.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767990867253,0.1442679,3091.4,3089.7,0.14260668]
["bitfinex-derivatives","ETHF0:USTF0",1767990867453,1.13563704,3091.3,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990867651,1.13563704,3091.2,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990867851,0.3147133,3091.1,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990868052,0.1442679,3091.4,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990868252,1.13567269,3091.3,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990868452,1.13567269,3091.2,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990868653,1.13567269,3091.1,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990868850,0.1442679,3091.4,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990869050,1.13593501,3091.3,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990869257,1.13593501,3091.2,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990869447,1.13593501,3091.1,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990869650,1.13593501,3091.0,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990869850,0.1442679,3091.4,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990870150,1.13630292,3091.3,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990870350,0.1442679,3091.4,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990870351,1.13630292,3091.2,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990870552,0.1442679,3091.0,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990870850,0.82139367,3090.9,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990871051,0.3061879,3091.4,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990871258,1.28123082,3091.3,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990871559,1.13696292,3091.2,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990871760,1.13696292,3091.1,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990872061,1.13696292,3091.0,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990872357,1.13696292,3090.9,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990872558,1.13696292,3090.8,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990872756,0.82186308,3090.7,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990872956,0.1442679,3091.3,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990873160,1.28310921,3091.2,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990873459,1.13784577,3091.1,3090.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990873757,0.14526344,3090.9,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990873957,1.28310921,3090.8,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990874153,1.13784577,3090.7,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990874351,1.13784577,3090.6,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990874551,1.13784577,3090.5,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990874759,0.14526344,3090.8,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990874961,1.13773886,3090.7,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990875257,1.13773886,3090.6,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990875554,0.14526344,3091.4,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990875859,1.28273787,3091.3,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990876051,1.13747443,3091.2,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990876251,1.13747443,3091.1,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990876450,1.13747443,3091.0,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990876653,1.13747443,3090.9,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990876859,1.13747443,3090.8,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990877057,0.8222451,3090.7,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990877256,0.14526344,3091.3,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990877457,1.28273876,3091.2,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990877755,1.13747532,3091.1,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990877957,1.13747532,3091.0,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990878257,1.13747532,3090.9,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990878460,1.13747532,3090.8,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990878757,0.14526344,3091.2,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990878951,1.13746066,3091.1,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990879150,1.13746066,3091.0,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990879357,0.14526344,3091.6,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990879563,1.13747752,3091.5,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990879760,1.13747752,3091.4,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990880063,1.13747752,3091.3,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990880363,1.13747752,3091.2,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990880573,1.13747752,3091.1,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990880856,0.3152302,3091.0,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990881063,0.14526344,3091.6,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990881256,1.28267295,3091.5,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990881456,1.13740951,3091.4,3089.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767990881674,2.47556762,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767990881860,0.14526344,3092.1,3090.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1767990882067,0.14526344,3092.1,3090.7,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1767990882370,0.14526344,3092.1,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767990883359,0.14526344,3092.1,3090.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767990884460,0.16184,3092.8,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767990884661,0.14526344,3092.6,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767990884967,0.14526344,3092.6,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1767990891070,0.14204473,3092.3,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1767990892075,0.14204473,3092.3,3091.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990892371,0.14204473,3092.3,3091.4,1.56555197]
["bitfinex-derivatives","ETHF0:USTF0",1767990893468,0.00247519,3092.3,3091.4,1.56555197]
["bitfinex-derivatives","ETHF0:USTF0",1767990897171,0.13750079,3092.3,3091.4,1.56555197]
["bitfinex-derivatives","ETHF0:USTF0",1767990897375,0.13750079,3092.3,3091.4,0.00355197]
["bitfinex-derivatives","ETHF0:USTF0",1767990900367,0.00247519,3092.3,3091.4,0.00355197]
["bitfinex-derivatives","ETHF0:USTF0",1767990900572,0.00247519,3092.3,3091.4,0.16546197]
["bitfinex-derivatives","ETHF0:USTF0",1767990900871,0.00247519,3092.3,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767990901070,0.1350256,3092.7,3091.4,0.00355197]
["bitfinex-derivatives","ETHF0:USTF0",1767990901276,0.1350256,3093.5,3092.1,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767990901479,0.1350256,3093.5,3092.2,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1767990901781,0.1350256,3093.5,3092.3,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990902164,0.13886794,3093.5,3092.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990902371,0.13886794,3093.5,3092.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990902573,0.13886794,3093.5,3092.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990902973,0.13886794,3093.5,3092.3,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1767990903477,0.13886794,3093.5,3092.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990903677,0.14033581,3093.3,3092.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990904179,0.14033581,3093.3,3091.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990904372,0.14033581,3093.1,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990905080,0.14033581,3092.9,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990907974,0.14033581,3093.4,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990908183,0.14033581,3093.2,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990908484,0.14033581,3093.0,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990909080,0.45214438,3092.9,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990909280,0.14033581,3092.9,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990909484,0.31181583,3092.8,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990909678,0.14033581,3092.9,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990909878,1.1264339,3092.8,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990910079,0.14033581,3092.9,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990910283,1.12704555,3092.8,3091.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990910469,0.14033581,3092.9,3091.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767990910670,0.14033581,3092.7,3091.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767990913287,0.45265856,3092.6,3091.4,9.84155197]
["bitfinex-derivatives","ETHF0:USTF0",1767990913584,0.14033581,3092.6,3091.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767990915486,0.14033581,3092.6,3091.4,9.84155197]
["bitfinex-derivatives","ETHF0:USTF0",1767990915487,0.14033581,3092.6,3091.4,6.60355197]
["bitfinex-derivatives","ETHF0:USTF0",1767990915687,0.14033581,3092.4,3091.4,0.00355197]
["bitfinex-derivatives","ETHF0:USTF0",1767990915986,0.14033581,3092.4,3091.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990916686,0.14033581,3092.2,3091.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1767990920978,0.14033581,3092.2,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767990920979,0.14033581,3092.0,3090.5,2.30212208]
["bitfinex-derivatives","ETHF0:USTF0",1767990921178,0.14033581,3092.0,3090.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767990921586,0.14033581,3092.0,3090.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990922190,0.14033581,3092.0,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990923295,0.30219581,3092.4,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990923496,1.27063073,3092.3,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990923687,1.13029492,3092.2,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990923889,1.13029492,3092.1,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990924194,0.81797996,3092.0,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990924395,0.14033581,3092.3,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990924597,1.27049038,3092.2,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990924794,0.81787926,3092.1,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990924994,0.81787926,3092.0,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990925297,0.14033581,3092.2,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990925488,1.13002712,3092.1,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990925694,0.81778756,3092.0,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990925988,0.14033581,3092.2,3090.7,6.765218]
["bitfinex-derivatives","ETHF0:USTF0",1767990926189,1.13002708,3092.1,3090.7,6.765218]
["bitfinex-derivatives","ETHF0:USTF0",1767990926393,0.81778753,3092.0,3090.7,6.765218]
["bitfinex-derivatives","ETHF0:USTF0",1767990926592,0.14033581,3092.2,3090.7,6.765218]
["bitfinex-derivatives","ETHF0:USTF0",1767990926793,0.14033581,3092.0,3090.7,6.765218]
["bitfinex-derivatives","ETHF0:USTF0",1767990931296,0.14033581,3092.0,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990931496,0.14033581,3091.8,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990931700,0.45247035,3091.7,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990931901,0.14033581,3091.7,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990933696,0.13623412,3092.1,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990933897,1.12998047,3092.0,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990934096,1.12998047,3091.9,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990934297,0.31220014,3091.8,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990934497,0.13623412,3092.1,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990934498,0.13623412,3092.1,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990934800,1.12994617,3092.0,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990935001,0.31219049,3091.9,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990935203,0.13623412,3092.1,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990935503,1.12987223,3092.0,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990935706,1.1299137,3091.9,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990935902,0.31216969,3091.8,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990936098,0.13623412,3092.1,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990936299,1.12994423,3092.0,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990936598,1.12994423,3091.9,3090.8,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1767990936906,0.31217693,3091.8,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990937105,0.13623412,3092.1,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990937296,1.26616418,3092.0,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990937495,1.12993006,3091.9,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990937706,0.31218415,3091.8,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990938002,0.13623412,3092.0,3090.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767990938199,0.13623412,3091.8,3090.7,6.603268]
["bitfinex-derivatives","ETHF0:USTF0",1767990938398,0.13623412,3091.8,3090.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990938600,0.13623412,3091.6,3090.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990939999,0.13623412,3091.6,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990940402,0.13623412,3092.1,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990940605,1.13013579,3092.0,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990940804,1.13013579,3091.9,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990941004,1.13013579,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990941205,0.13623412,3092.1,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990941508,1.13026422,3092.0,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990941709,1.13026422,3091.9,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990941910,1.13026422,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990942111,0.13623412,3092.1,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990942312,1.1304387,3092.0,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990942608,0.13623412,3092.1,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990942609,1.1304387,3091.9,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990942810,1.13043706,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990943004,0.13623412,3092.1,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990943206,1.26667569,3092.0,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990943508,1.13044157,3091.9,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990943707,1.13044157,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990943908,1.13061954,3091.7,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990944218,0.13623412,3092.0,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990944417,1.13092588,3091.9,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990944707,1.13092588,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990944916,0.31246101,3091.7,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990945212,0.13623412,3092.0,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990945401,1.13129602,3091.9,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990945603,1.13129602,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990945798,1.13129602,3091.7,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990946005,0.13623412,3092.0,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990946207,1.13130263,3091.9,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990946406,1.13130263,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990946608,1.13130263,3091.7,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990946808,0.31263403,3091.6,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990947008,0.13623412,3091.8,3090.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1767990947212,0.13623412,3091.4,3090.7,0.003268]
["bitfinex-derivatives","ETHF0:USTF0",1767990947515,0.13623412,3091.4,3090.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1767990947707,0.13623412,3091.4,3090.7,1.575268]
["bitfinex-derivatives","ETHF0:USTF0",1767990948615,0.13623412,3091.4,3090.3,1.2579276]
["bitfinex-derivatives","ETHF0:USTF0",1767990948616,0.13623412,3091.0,3090.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1767990949516,0.13963747,3091.0,3090.3,1.57622753]
["bitfinex-derivatives","ETHF0:USTF0",1767990957019,0.13649257,3090.8,3089.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767990957819,0.13649257,3090.8,3089.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990958019,0.13649257,3090.8,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990960541,0.81685421,3090.7,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990960737,0.13649257,3090.8,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990961640,0.00340335,3091.0,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990961836,0.81672399,3090.9,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990962041,0.00340335,3091.0,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990962243,0.81670993,3090.9,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990962440,0.00340335,3091.0,3089.7,1.57757123]
["bitfinex-derivatives","ETHF0:USTF0",1767990963341,0.00340335,3091.0,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990963544,0.14070813,3091.0,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990969547,0.00340335,3091.0,3089.8,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767990971837,0.00340335,3091.0,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990972953,0.25678592,3091.7,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990973148,2.33030418,3091.9,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990973149,1.12958738,3091.6,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990973342,1.12958738,3091.5,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990973544,1.12958738,3091.4,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990973760,0.1619,3091.6,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990973761,1.12958738,3091.3,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990974052,1.12958738,3091.2,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990974252,1.12958738,3091.1,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990974450,1.12958738,3091.0,3090.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767990974666,1.26158256,3091.3,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990974954,1.13007278,3091.2,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990975151,1.13007278,3091.1,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990975454,1.13007278,3091.0,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990975655,1.26158256,3091.3,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990975853,1.13041239,3091.2,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990976055,1.13041239,3091.1,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990976254,1.13041239,3091.0,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990976455,0.31266097,3090.9,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990976656,1.39888734,3091.3,3090.0,1.42052636]
["bitfinex-derivatives","ETHF0:USTF0",1767990976956,0.13730478,3091.0,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990977156,1.13086634,3090.9,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990977349,0.31267002,3090.8,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990977551,0.13730478,3091.0,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990977847,1.13137518,3090.9,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990978053,0.31281092,3090.8,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990978252,0.13730478,3091.0,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990978451,1.13187305,3090.9,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990978660,1.13187305,3090.8,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990978856,0.13730478,3091.0,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990979053,1.26917783,3090.9,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990979256,1.13187305,3090.8,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990979562,1.13187305,3090.7,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990979860,1.13187305,3090.6,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990980062,0.31294867,3090.5,3089.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767990980258,0.13730478,3091.0,3090.0,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990980460,1.13185641,3090.9,3090.0,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990980654,1.13185641,3090.8,3090.0,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990980852,1.13185641,3090.7,3090.0,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990981057,0.0030362,3091.3,3090.6,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990981260,5.2431844,3092.1,3091.1,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990981564,0.13730478,3092.3,3091.3,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990981861,0.13730478,3092.3,3091.1,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990982256,0.14059315,3092.3,3091.1,1.25854636]
["bitfinex-derivatives","ETHF0:USTF0",1767990982452,0.14059315,3092.3,3090.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767990984065,0.00328837,3092.3,3090.8,1.8865855]
["bitfinex-derivatives","ETHF0:USTF0",1767990984254,0.00328837,3092.3,3090.9,0.13196398]
["bitfinex-derivatives","ETHF0:USTF0",1767990984456,0.00328837,3092.3,3091.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767990984763,0.00328837,3092.3,3091.0,6.73196398]
["bitfinex-derivatives","ETHF0:USTF0",1767990985265,0.00328837,3092.3,3091.0,6.89389398]
["bitfinex-derivatives","ETHF0:USTF0",1767990985468,0.00328837,3092.3,3091.1,0.13196398]
["bitfinex-derivatives","ETHF0:USTF0",1767990989062,0.4220615,3093.3,3091.3,0.13196398]
["bitfinex-derivatives","ETHF0:USTF0",1767990989063,0.13730478,3093.2,3091.3,0.13196398]
["bitfinex-derivatives","ETHF0:USTF0",1767990989365,6.46230478,3093.7,3091.8,1.8865855]
["bitfinex-derivatives","ETHF0:USTF0",1767990989574,0.13730478,3093.7,3091.9,0.13196398]
["bitfinex-derivatives","ETHF0:USTF0",1767990990072,0.13998036,3093.7,3091.9,0.13425704]
["bitfinex-derivatives","ETHF0:USTF0",1767990990266,0.13998036,3093.7,3091.9,0.29613704]
["bitfinex-derivatives","ETHF0:USTF0",1767990993068,0.14472716,3093.5,3091.9,0.29613704]
["bitfinex-derivatives","ETHF0:USTF0",1767990994065,0.14472716,3093.5,3092.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767990994369,0.14472716,3093.5,3091.9,1.57829306]
["bitfinex-derivatives","ETHF0:USTF0",1767990995169,0.14472716,3093.3,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767990995369,0.14472716,3093.1,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991000677,0.00267558,3093.7,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991000678,0.14740274,3093.7,3092.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767991001072,0.14740274,3093.7,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991001274,0.00267558,3093.7,3092.4,0.29570658]
["bitfinex-derivatives","ETHF0:USTF0",1767991001579,0.00267558,3093.7,3092.5,3.53369658]
["bitfinex-derivatives","ETHF0:USTF0",1767991001768,0.00267558,3093.7,3092.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767991004183,0.00267558,3093.7,3092.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991006271,0.14740274,3093.7,3091.9,0.16418306]
["bitfinex-derivatives","ETHF0:USTF0",1767991006476,0.14740274,3093.7,3092.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991006873,0.14740274,3093.7,3092.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991007379,0.14740274,3093.7,3092.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991007883,0.14740274,3093.7,3092.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1767991008681,0.30919274,3093.7,3092.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1767991008878,0.14329571,3093.5,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991009084,0.95127793,3093.4,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991009282,0.14329571,3093.2,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991009478,0.14329571,3093.2,3091.9,6.60229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991010086,0.14329571,3093.0,3091.9,6.60229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991010485,0.14329571,3093.0,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991011189,0.81012152,3092.9,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991011382,0.14329571,3093.0,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991011583,0.81012165,3092.9,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991011783,0.14329571,3093.0,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991011985,0.8101217,3092.9,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991012188,0.81049754,3092.8,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991012390,0.14329571,3093.0,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991012583,0.81049749,3092.9,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991012785,0.81049749,3092.8,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991013083,0.14329571,3093.0,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991013283,0.80640548,3092.9,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991013585,0.14329571,3092.7,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991014889,1.11676804,3092.6,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991015084,0.80720118,3092.5,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991015284,0.80720118,3092.4,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991015490,0.14329571,3092.5,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991015691,0.14329571,3092.3,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991015890,0.14329571,3093.1,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991016089,0.14329571,3092.9,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991016390,0.14329571,3092.7,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991016590,1.11699881,3092.6,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991016890,1.11699881,3092.5,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991017090,0.80736997,3092.4,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991017290,0.80736997,3092.3,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991017485,0.14329571,3092.7,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991017683,0.14329571,3092.5,3091.9,0.00229306]
["bitfinex-derivatives","ETHF0:USTF0",1767991017879,0.80744958,3092.4,3091.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991018083,0.80744958,3092.3,3091.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991018284,0.14329571,3092.7,3091.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991018486,1.11715867,3092.6,3091.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991018686,1.11715867,3092.5,3091.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767991018887,2.33030418,3093.1,3091.7,1.58014136]
["bitfinex-derivatives","ETHF0:USTF0",1767991018888,0.14329571,3092.3,3091.7,1.58014136]
["bitfinex-derivatives","ETHF0:USTF0",1767991020091,0.14329571,3092.1,3090.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991020285,1.26051831,3092.0,3090.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991020485,1.1172226,3091.9,3090.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991020794,1.11730942,3091.8,3090.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991020990,0.14329571,3092.0,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991021295,1.11735169,3091.9,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991021487,0.3097281,3091.8,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991021688,0.14329571,3092.0,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991021891,1.11668081,3091.9,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991022193,0.30954192,3091.8,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991022393,0.14329571,3092.0,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991022598,0.14329571,3091.8,3090.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991022788,0.14329571,3091.8,3090.4,1.58144241]
["bitfinex-derivatives","ETHF0:USTF0",1767991024295,5.04930175,3093.0,3090.4,1.58144241]
["bitfinex-derivatives","ETHF0:USTF0",1767991024296,0.13534542,3092.6,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991024589,0.13534542,3092.4,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991024796,1.2506195,3092.3,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991024989,1.11527408,3092.2,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991025195,1.11527408,3092.1,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991025385,0.30915802,3092.0,3090.5,0.29598035]
["bitfinex-derivatives","ETHF0:USTF0",1767991025590,0.13534542,3092.3,3090.5,0.29598035]
["bitfinex-derivatives","ETHF0:USTF0",1767991025789,1.11494571,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991025983,1.11494571,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991026187,0.30906128,3092.0,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991026485,0.13534542,3092.3,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991026686,1.25001667,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991026886,1.11467125,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991027087,0.13534542,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991027297,0.30894908,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991027496,0.13534542,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991027696,0.30891526,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991027897,0.13534542,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991028096,0.30891803,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991028298,0.13534542,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991028505,0.3088542,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991028796,0.13534542,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991028995,0.30884625,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991029196,0.13534542,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991029399,0.3087932,3092.1,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991029591,0.13534542,3092.2,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991031593,0.13534542,3092.2,3090.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767991031802,0.16185,3092.6,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991031803,0.29719542,3092.6,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991032100,1.11369377,3092.5,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991032292,1.11369377,3092.4,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991032493,1.11369377,3092.3,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991032695,0.13534542,3092.5,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991032896,1.11396764,3092.4,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991033097,1.11396764,3092.3,3090.5,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991033297,0.13534542,3092.5,3090.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767991033601,1.249685,3092.4,3090.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767991033802,1.11433958,3092.3,3090.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767991033994,0.13534542,3092.4,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767991034197,1.11467216,3092.3,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767991034394,0.13534542,3092.4,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767991034594,6.46034542,3092.9,3090.8,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991034798,1.24998194,3092.8,3090.8,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991034997,0.13534542,3092.8,3090.8,0.13402035]
["bitfinex-derivatives","ETHF0:USTF0",1767991035197,0.13534542,3092.6,3091.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767991035505,0.13534542,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991041504,0.30965534,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991041707,0.13534542,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991042005,0.30965354,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991042207,0.13534542,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991042410,0.30972064,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991042599,0.13534542,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991042800,0.30972064,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991043008,0.13534542,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991043209,1.11740656,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991043506,0.13534542,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991043708,1.11750204,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991043903,0.13534542,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991044103,1.11750204,3092.5,3091.4,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1767991044307,0.13534542,3093.0,3091.4,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1767991044505,0.13534542,3092.8,3091.4,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1767991044804,1.11766457,3092.7,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767991045003,0.13534542,3092.8,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767991045208,1.11757898,3092.7,3091.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991045404,0.13534542,3092.8,3091.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991045605,1.1175693,3092.7,3091.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991045907,0.13534542,3092.8,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767991046204,1.11756951,3092.7,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767991046510,0.13534542,3092.8,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767991046707,1.11752117,3092.7,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767991046906,0.13534542,3092.8,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767991047115,1.11752117,3092.7,3091.5,7.85728052]
["bitfinex-derivatives","ETHF0:USTF0",1767991047413,0.13534542,3093.3,3091.9,1.25728052]
["bitfinex-derivatives","ETHF0:USTF0",1767991047607,1.11725895,3093.2,3091.9,1.41916052]
["bitfinex-derivatives","ETHF0:USTF0",1767991047810,1.11725895,3093.1,3091.9,1.41916052]
["bitfinex-derivatives","ETHF0:USTF0",1767991048008,0.30972262,3093.0,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767991048307,0.13534542,3093.3,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767991048610,0.13534542,3093.1,3091.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991048812,0.13534542,3092.9,3091.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991050909,0.94248256,3092.8,3091.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991051214,0.13534542,3092.8,3091.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991052516,0.80714078,3092.7,3091.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991052813,1.25208682,3092.6,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991053016,0.8071584,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991053315,0.13534542,3092.6,3091.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767991053507,0.80725104,3092.5,3091.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767991053707,0.13534542,3092.6,3091.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767991053909,0.80727593,3092.5,3091.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767991054112,0.13534542,3092.6,3091.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767991054307,0.80727593,3092.5,3091.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767991054512,0.13534542,3092.6,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991054712,1.11707902,3092.5,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991054915,0.13534542,3092.6,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991055218,1.11707904,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991055414,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991055619,1.11723991,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991055919,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991056120,1.11723992,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991056319,0.80762836,3092.4,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991056519,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991056709,1.11739555,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991056911,0.80762848,3092.4,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991057112,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991057313,1.11739558,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991057514,0.8076285,3092.4,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991057811,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991058014,1.11756885,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991058214,0.80775374,3092.4,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991058517,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991058718,1.11777294,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991059018,0.80790127,3092.4,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991059217,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991059418,1.1179615,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991059619,1.1179615,3092.4,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991059920,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991060121,1.11796778,3092.5,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991060319,0.31000384,3092.4,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991060529,0.13534542,3092.6,3091.4,9.43534553]
["bitfinex-derivatives","ETHF0:USTF0",1767991060717,1.11824967,3092.5,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991060918,0.31000369,3092.4,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991061227,0.13534542,3092.6,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991061420,1.11857073,3092.5,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991061621,1.11857073,3092.4,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991061828,0.13534542,3092.6,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991062025,1.11860032,3092.5,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991062218,1.11860032,3092.4,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991062524,0.31010105,3092.3,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991062724,0.13534542,3092.6,3091.5,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991062925,1.26476006,3092.5,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991063227,0.14589367,3092.3,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991063827,0.31025837,3092.2,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991064124,0.14589367,3092.3,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991064326,0.31032508,3092.2,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991064516,0.14589367,3092.3,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991064721,0.31032333,3092.2,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991064926,0.14589367,3092.0,3091.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767991065226,0.45626182,3091.9,3091.4,1.5749419]
["bitfinex-derivatives","ETHF0:USTF0",1767991065528,0.14589367,3091.9,3091.4,1.5749419]
["bitfinex-derivatives","ETHF0:USTF0",1767991066221,3.238,3093.2,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991066222,1.26520952,3091.8,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991066423,1.11908424,3091.7,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991066622,1.4032392,3091.8,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991066826,1.11900104,3091.7,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991067123,0.14589367,3091.8,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991067824,0.14589367,3091.8,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991068033,0.14589367,3092.1,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991068227,0.14589367,3091.9,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991068429,1.11858495,3091.8,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991068628,0.14589367,3091.9,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991068828,1.11826588,3091.8,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991069025,0.14589367,3091.9,3090.7,2.84234553]
["bitfinex-derivatives","ETHF0:USTF0",1767991069224,2.51567632,3091.8,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991069527,0.30991975,3091.7,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991069723,1.39740687,3091.8,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991070030,1.39740687,3091.4,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991070327,1.39999267,3091.4,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991071133,0.14264714,3091.4,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991075927,0.0025858,3091.4,3090.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767991078943,0.0025858,3091.4,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991080726,1.25734553,3091.1,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991080931,0.0025858,3091.4,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991080932,1.39740687,3090.9,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991081132,0.14006134,3090.9,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991082531,1.39740687,3090.9,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991083442,0.13199883,3090.8,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991088447,0.12699883,3090.8,3090.4,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1767991088644,1.25734553,3090.6,3089.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991088845,0.12699883,3090.8,3089.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767991089047,1.25734553,3091.2,3089.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991089345,1.11833693,3091.1,3089.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991089548,1.11833693,3091.0,3089.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991089850,1.11833693,3090.9,3089.8,1.26117263]
["bitfinex-derivatives","ETHF0:USTF0",1767991090049,1.25734553,3091.2,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991090242,1.11837427,3091.1,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991090444,1.11837427,3091.0,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991090749,1.11837427,3090.9,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991090949,1.25734553,3091.2,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991091150,1.11849189,3091.1,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991091352,1.11849189,3091.0,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991091548,1.11849189,3090.9,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991091748,1.25734553,3091.2,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991091947,1.11867834,3091.1,3090.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991092150,0.0025858,3091.4,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991092347,0.8090411,3091.3,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991092556,0.0025858,3091.4,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991093356,0.13199883,3092.2,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991093552,1.11935231,3092.1,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991093753,1.11935231,3092.0,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991093953,1.11935231,3091.9,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991094153,1.11935231,3091.8,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991094352,1.11935231,3091.7,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991094557,1.11935231,3091.6,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991094751,0.30988593,3091.5,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991095052,0.00362732,3091.8,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991095256,1.11989226,3091.7,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991095457,1.11989226,3091.6,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991095662,1.11989226,3091.5,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991095850,1.26097285,3091.8,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991096049,1.12018789,3091.7,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991096251,1.12018789,3091.6,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991096447,1.12018789,3091.5,3090.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767991096652,1.26097285,3091.8,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991096863,1.12036876,3091.7,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991097054,1.12036876,3091.6,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991097246,1.12036876,3091.5,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991097447,1.26097285,3091.8,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991097652,1.12051976,3091.7,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991097852,1.12051976,3091.6,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991098061,1.12051976,3091.5,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991098268,1.26097285,3091.8,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991098470,1.12065375,3091.7,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991098669,1.12065375,3091.6,3090.6,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991098967,1.12065375,3091.5,3090.8,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991099161,0.00362732,3091.8,3091.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991099361,1.12070887,3091.7,3091.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991099562,0.00362732,3091.8,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991099761,0.81051567,3091.7,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991099969,0.00362732,3091.8,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991100168,0.81051606,3091.7,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991100369,0.00362732,3091.8,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991100669,0.81037534,3091.7,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991100868,0.00362732,3091.8,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991101070,0.81037498,3091.7,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991101372,0.00362732,3091.8,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991101573,0.81023551,3091.7,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991101773,0.00362732,3091.8,3091.2,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991102166,0.00362732,3091.8,3091.0,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991102367,0.13562615,3091.8,3090.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991102570,0.13199883,3091.6,3090.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991108579,0.13199883,3091.6,3090.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767991108884,0.13199883,3091.4,3090.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767991111188,0.13199883,3091.4,3090.5,2.84934553]
["bitfinex-derivatives","ETHF0:USTF0",1767991113476,0.14186847,3091.8,3090.5,2.84934553]
["bitfinex-derivatives","ETHF0:USTF0",1767991113677,0.14186847,3091.8,3090.9,1.25734553]
["bitfinex-derivatives","ETHF0:USTF0",1767991114480,0.14186847,3091.8,3090.5,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1767991114683,0.00362732,3091.8,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991119595,0.30899111,3091.7,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991119797,0.00362732,3091.8,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991119993,0.30899111,3091.7,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991120295,0.30913903,3091.6,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991120594,0.00362732,3091.8,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991120795,0.30913699,3091.7,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991121095,0.00362732,3091.8,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991121296,1.12051188,3091.7,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991121496,0.3091369,3091.6,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991121700,0.00362732,3091.8,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991121899,1.12072126,3091.7,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991122197,0.30934615,3091.6,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991122397,0.00362732,3091.8,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991122598,1.12103993,3091.7,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991122798,0.30943375,3091.6,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991122998,0.00362732,3091.8,3090.7,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991123197,1.12103889,3091.7,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991123393,0.30943375,3091.6,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991123599,0.30943375,3091.5,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991123798,0.13824115,3091.7,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991124098,0.30946547,3091.6,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991124293,0.30946547,3091.5,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991124500,0.00362732,3091.8,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991124699,1.12118825,3091.7,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991124897,0.309475,3091.6,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991125099,0.309475,3091.5,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991125296,0.00362732,3091.8,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991125498,1.12128863,3091.7,3090.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991125698,0.30950248,3091.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991125898,0.00362732,3091.8,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991126098,1.12128299,3091.7,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991126299,0.30950088,3091.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991126601,0.30950088,3091.5,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991126902,0.13824115,3091.7,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991127104,1.12140209,3091.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991127402,0.30953368,3091.5,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991127603,0.13824115,3091.7,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991127900,1.12151987,3091.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991128101,0.3095659,3091.5,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991128304,0.13824115,3091.7,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991128502,1.12164084,3091.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991128702,0.30959884,3091.5,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991128905,0.13824115,3091.7,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991129098,0.30959816,3091.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767991129293,0.00362732,3091.8,3090.9,1.25791123]
["bitfinex-derivatives","ETHF0:USTF0",1767991129509,0.13624108,3092.2,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767991129703,0.8120131,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991130004,0.8120131,3092.0,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991130303,0.13624108,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991130504,0.81175065,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991130708,0.81175065,3092.0,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991130906,0.13942177,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991131206,0.81174703,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991131408,0.13942177,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991131704,0.81159071,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991131904,0.13942177,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991132105,0.81157877,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991132298,0.13942177,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991132498,0.81144752,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991132704,0.13942177,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991132903,0.81012725,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991133102,0.13942177,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991133303,0.81013562,3092.1,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991133500,0.13942177,3092.2,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991133699,0.13624108,3092.0,3091.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767991137910,0.00318069,3092.2,3090.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1767991137911,0.13624108,3091.8,3090.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1767991138102,0.13624108,3091.6,3090.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1767991139622,0.13624108,3091.4,3090.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1767991139825,0.13124108,3091.2,3090.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1767991141630,0.13124108,3091.2,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991142915,0.13262508,3092.0,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991143119,0.13262508,3091.8,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991143322,0.13262508,3091.6,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991143522,1.24936427,3091.5,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991143726,1.11673919,3091.4,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991144026,0.30692623,3091.3,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991144229,0.13262508,3091.5,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991144429,1.24913841,3091.4,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991144624,0.13262508,3091.4,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991146526,0.13262508,3091.2,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991146734,0.12762508,3091.0,3090.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767991147124,0.13262508,3090.8,3089.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991147323,0.13262508,3090.8,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991149228,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991149430,1.11523894,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991149633,1.11523894,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991149829,0.80870769,3090.9,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991150037,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991150230,1.11499697,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991150535,0.80854842,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991150734,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991151036,1.11492522,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991151334,0.80849645,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991151525,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991151726,1.11467838,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991151927,0.80831762,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991152132,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991152334,1.11453719,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991152534,0.80821533,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991152832,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991153028,1.11446562,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991153335,0.8081635,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991153537,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991153834,1.11429481,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991154036,0.80803987,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991154237,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991154535,1.11413164,3091.1,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991154737,0.80792176,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991154933,0.13262508,3091.2,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991155234,0.16191,3091.5,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991155235,0.13262508,3091.0,3089.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767991155433,0.13262508,3090.8,3089.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1767991158637,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991159331,0.13262508,3091.2,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991159533,0.13262508,3091.0,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991161725,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991165442,0.30640745,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991165639,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991165829,0.30640653,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991166033,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991166340,0.30641317,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991166639,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991166839,0.30653624,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991167133,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991167341,0.3065396,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991167539,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991167730,0.30669445,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991167937,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991168137,0.30668732,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991168332,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991168333,0.30677465,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991168641,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991168940,0.30677486,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991169132,0.30677486,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991169332,0.13262508,3090.8,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991169532,1.11913949,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991169728,0.13262508,3090.7,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991172938,1.26476064,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991173240,0.14527007,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991174234,0.30709198,3090.5,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991174537,0.14527007,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991174737,0.30709268,3090.5,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991175037,0.14527007,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991175237,1.1202158,3090.5,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991175438,0.14527007,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991175640,1.1202158,3090.5,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991175841,0.14527007,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991176045,1.12019827,3090.5,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991176246,0.14527007,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991176544,1.12063527,3090.5,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991176843,0.14527007,3090.6,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991177042,0.14527007,3090.4,3089.8,1.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1767991177243,1.25898138,3090.6,3089.0,5.55947345]
["bitfinex-derivatives","ETHF0:USTF0",1767991177244,1.25898138,3089.9,3089.0,5.55947345]
["bitfinex-derivatives","ETHF0:USTF0",1767991177549,1.12087208,3089.8,3089.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767991177847,0.14527007,3089.6,3089.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1767991178046,0.14527007,3089.6,3088.2,3.40208]
["bitfinex-derivatives","ETHF0:USTF0",1767991178047,1.25898138,3089.4,3088.2,8.62330676]
["bitfinex-derivatives","ETHF0:USTF0",1767991178344,0.45266622,3089.3,3088.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1767991178543,0.30739615,3089.2,3088.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767991180037,0.00368007,3089.4,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991180943,0.00368007,3089.4,3088.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991183348,0.00368007,3089.4,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991184651,0.00368007,3089.4,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767991184652,0.14527007,3090.1,3089.2,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991184845,0.81821914,3090.0,3089.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991185044,0.14527007,3089.8,3089.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991185249,0.14527007,3089.8,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991185753,0.14883312,3089.8,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991186154,0.14527007,3089.7,3088.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991186348,1.25898138,3089.6,3088.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991186554,1.40425145,3089.4,3088.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991186855,0.14527007,3089.4,3088.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991189751,0.1404901,3089.8,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991190054,0.8176662,3089.7,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991190248,0.1404901,3089.8,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991190450,0.81768106,3089.7,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991190651,0.1404901,3089.8,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991191161,0.81770887,3089.7,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991191457,0.1404901,3089.8,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991191657,0.81770887,3089.7,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991191862,0.1404901,3089.8,3088.7,2.88698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991192157,1.17522563,3089.7,3088.9,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991192356,0.00356305,3089.8,3089.1,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991193358,0.00356305,3089.8,3088.9,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991193667,0.00356305,3089.8,3089.3,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991193956,0.13692705,3090.2,3089.3,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991194145,0.35749689,3090.1,3089.3,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991194348,0.13692705,3090.2,3089.3,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991194558,0.35755133,3090.1,3089.3,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991194759,0.00407088,3090.1,3089.3,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991197266,0.13692705,3090.0,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991197467,0.13692705,3089.9,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991198167,0.35779726,3089.8,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991198354,0.13692705,3089.9,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991198556,0.35779726,3089.8,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991198761,0.13692705,3089.9,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991199064,0.35779726,3089.8,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991199250,0.13692705,3089.9,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767991199550,0.13692705,3089.6,3088.4,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991199751,0.13692705,3090.0,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991199955,1.17801519,3089.9,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991200155,0.35788876,3089.8,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991200351,0.35788876,3089.7,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991200565,0.35788876,3089.6,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991200767,0.13692705,3089.9,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991200965,1.17820948,3089.8,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991201165,0.35794815,3089.7,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991201369,0.35794815,3089.6,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991201567,0.13692705,3089.9,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991201766,1.17854008,3089.8,3088.8,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991202069,0.35804872,3089.7,3088.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991202266,0.35804872,3089.6,3088.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991202460,0.35804872,3089.5,3088.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991202660,0.13692705,3089.7,3088.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991202866,0.35816619,3089.6,3088.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991203082,0.35816619,3089.5,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767991203372,0.35816619,3089.4,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991203570,0.14615185,3089.6,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991203755,0.35826848,3089.5,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991203960,0.35826848,3089.4,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991204159,0.14615185,3089.6,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991204359,0.35836502,3089.5,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991204561,0.35836502,3089.4,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991204762,0.14615185,3089.6,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991204964,0.35838261,3089.5,3088.5,1.42104138]
["bitfinex-derivatives","ETHF0:USTF0",1767991205161,0.35838261,3089.4,3088.9,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991205362,0.35338261,3089.3,3088.9,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991205561,0.14615185,3090.0,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991205761,0.14615185,3089.8,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991205964,0.82157562,3089.7,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991206164,0.82157562,3089.6,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991206364,0.82157562,3089.5,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991206668,0.14615185,3089.8,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991206868,0.82195307,3089.7,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991207070,0.14615185,3089.4,3088.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767991207263,0.82249643,3089.3,3088.3,9.48698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991207463,0.14615185,3089.4,3088.3,9.48698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991209571,0.82251937,3089.3,3088.3,9.48698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991209772,0.14615185,3089.4,3088.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767991209970,0.14615185,3089.4,3088.4,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991210373,0.14615185,3089.4,3088.3,9.48698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991210559,0.82256153,3089.3,3088.3,9.48698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991210764,0.14615185,3089.4,3088.3,9.48698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991210966,0.82256161,3089.3,3088.3,9.48698138]
["bitfinex-derivatives","ETHF0:USTF0",1767991211166,1.25898138,3089.9,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991211373,0.96872521,3089.8,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991211573,0.82257336,3089.7,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991211872,0.82257336,3089.6,3088.7,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991212172,0.82257336,3089.5,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991212372,0.82257336,3089.4,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767991212562,0.14615185,3089.6,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767991212768,0.82258411,3089.5,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767991212966,0.82258411,3089.4,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991213166,0.82258411,3089.3,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991213365,0.14615185,3089.6,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991213566,0.82258684,3089.5,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991213765,0.82258684,3089.4,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991213972,0.82258684,3089.3,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991214277,0.14615185,3089.6,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991214473,0.82254804,3089.5,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991214773,0.82254804,3089.4,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991215075,0.82254804,3089.3,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991215271,0.14615185,3089.6,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991215475,0.96865671,3089.5,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991215676,0.82250486,3089.4,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991217375,0.35886002,3089.3,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991217571,0.35886002,3089.2,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991217771,0.35386002,3089.1,3088.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991218082,0.14615185,3089.5,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767991218278,0.14615185,3089.3,3088.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767991218678,0.14615185,3089.3,3088.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767991218879,0.14615185,3089.1,3088.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767991219678,0.14615185,3088.9,3088.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991219982,1.25898138,3089.0,3088.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991219983,0.14615185,3088.7,3088.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767991221077,0.14615185,3088.7,3088.2,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1767991222679,0.14615185,3088.5,3087.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767991223189,0.14615185,3088.3,3087.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767991223391,0.14615185,3088.3,3087.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991223587,0.14615185,3088.3,3087.4,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1767991223780,0.14615185,3088.1,3087.4,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1767991224684,0.14615185,3087.7,3087.4,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1767991224886,0.14615185,3087.7,3087.3,1.38356443]
["bitfinex-derivatives","ETHF0:USTF0",1767991225692,0.14615185,3087.7,3086.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1767991225880,0.1499723,3087.7,3086.9,1.64248875]
["bitfinex-derivatives","ETHF0:USTF0",1767991226076,0.14615185,3087.3,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991230278,0.00382045,3087.7,3087.2,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991230988,0.14615185,3088.6,3087.4,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991231180,0.14615185,3088.4,3087.4,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991231385,0.16203,3089.2,3087.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991231386,0.14615185,3088.8,3087.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991231688,1.17806552,3088.7,3087.6,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991231884,0.35679376,3088.6,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991232088,0.15034159,3088.8,3087.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991232283,0.14615185,3088.6,3087.5,1.25898138]
["bitfinex-derivatives","ETHF0:USTF0",1767991232492,0.14615185,3088.6,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767991233695,0.14615185,3088.6,3087.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767991235092,0.14615185,3088.6,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991239300,0.13497455,3088.4,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991239803,0.49210232,3088.3,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991239998,0.13497455,3088.3,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991241401,0.13497455,3088.7,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991241601,0.13497455,3088.5,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991241798,1.17963811,3088.4,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991241997,0.35725837,3088.3,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991242198,0.13497455,3088.5,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991242396,1.17988888,3088.4,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991242598,0.13497455,3088.5,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991242599,0.35730415,3088.3,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991242802,0.13497455,3088.5,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991243002,1.17992978,3088.4,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991243195,0.35734505,3088.3,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991243502,0.35734505,3088.2,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991243708,0.13497455,3088.3,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991244003,0.35743327,3088.2,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991244200,0.13497455,3088.3,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991244394,0.35747528,3088.2,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991244596,0.13497455,3088.3,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991244797,1.18054611,3088.2,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991244991,0.35752971,3088.1,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991245301,0.35764009,3088.0,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991245502,0.13497455,3088.3,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991245799,1.31587232,3088.2,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991245999,0.35763894,3088.1,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991254308,0.14196706,3088.6,3087.1,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1767991254601,1.32560116,3088.5,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991254807,1.32560116,3088.4,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991255006,1.1836341,3088.3,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991255207,0.35848056,3088.2,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991255407,0.35848056,3088.1,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991255612,0.14196706,3088.4,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991255809,1.18362673,3088.3,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991256008,0.35847823,3088.2,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991256209,0.35847823,3088.1,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991256509,0.14196706,3088.4,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991256705,1.18390765,3088.3,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991256906,1.18390765,3088.2,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991257207,0.3585765,3088.1,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991257407,0.3585765,3088.0,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991257610,0.14196706,3088.4,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991257810,1.18433578,3088.3,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991258009,1.18433578,3088.2,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991258310,0.35870562,3088.1,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991258503,0.35870562,3088.0,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991258707,0.14196706,3088.4,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991258904,1.1848778,3088.3,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991259110,1.32684486,3088.2,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991259309,1.18541549,3088.1,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991259609,0.35886888,3088.0,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991259814,0.35886888,3087.9,3087.1,3.06174104]
["bitfinex-derivatives","ETHF0:USTF0",1767991260002,0.14196706,3088.7,3087.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767991260201,0.14196706,3088.5,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991260511,0.14196706,3088.3,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991260719,0.14196706,3088.1,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991260904,0.14196706,3087.9,3087.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767991261102,0.14196706,3087.7,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991261410,0.14196706,3087.5,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991261705,0.50106655,3087.4,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991262011,0.35935143,3087.3,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991262212,0.14196706,3087.4,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991262410,0.50121206,3087.3,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991262715,0.14196706,3087.3,3086.9,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1767991264214,0.14352913,3087.1,3086.0,2.32047345]
["bitfinex-derivatives","ETHF0:USTF0",1767991264412,0.14352913,3086.9,3085.8,2.32047345]
["bitfinex-derivatives","ETHF0:USTF0",1767991264712,0.35912052,3086.8,3086.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767991265105,0.14352913,3086.9,3086.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767991265301,0.14352913,3086.9,3086.1,1.64753905]
["bitfinex-derivatives","ETHF0:USTF0",1767991265910,0.14352913,3086.7,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991266214,0.14352913,3086.5,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991266513,0.14653084,3086.5,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991267614,0.00300171,3086.5,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991267811,0.14352913,3086.9,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991268018,0.14352913,3087.3,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991268213,1.18294752,3087.2,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991268413,0.35831929,3087.1,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991268718,0.35831929,3087.0,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991268919,0.00285326,3087.1,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991269216,0.35816837,3087.0,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991269412,0.00285326,3087.1,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991269617,0.35807083,3087.0,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991269819,0.00285326,3087.1,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991270016,0.35807081,3087.0,3086.1,1.26414009]
["bitfinex-derivatives","ETHF0:USTF0",1767991270216,0.00285326,3087.1,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991270420,0.501529,3087.0,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991270625,0.14352913,3087.0,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991285328,0.14352913,3086.8,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991288327,0.14352913,3086.6,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991289724,0.14352913,3086.4,3086.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1767991289923,0.14352913,3086.4,3085.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767991290123,0.14352913,3086.4,3085.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767991290325,0.50245458,3086.3,3085.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767991290629,0.14352913,3086.3,3085.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767991291033,0.14352913,3086.3,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991291229,0.14352913,3086.1,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991292327,0.16499326,3087.1,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991292529,1.18739693,3087.0,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991292829,0.35912348,3086.9,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991293132,1.1873642,3086.8,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991293333,1.1873642,3086.7,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991293532,1.1873642,3086.6,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991293732,1.1873642,3086.5,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991293935,0.00285326,3087.1,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991294134,0.82863583,3087.0,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991294432,0.82863583,3086.9,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991294632,0.82863583,3086.8,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991294832,0.82863583,3086.7,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991295034,0.82863583,3086.6,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991295233,0.14930619,3087.1,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991295234,0.82863583,3086.5,3085.7,2.90823532]
["bitfinex-derivatives","ETHF0:USTF0",1767991295430,0.14930619,3087.1,3086.1,1.26060104]
["bitfinex-derivatives","ETHF0:USTF0",1767991296833,0.00285326,3087.1,3086.1,1.26060104]
["bitfinex-derivatives","ETHF0:USTF0",1767991297030,0.14645293,3087.5,3086.1,1.42279104]
["bitfinex-derivatives","ETHF0:USTF0",1767991298133,0.15012954,3087.5,3086.1,1.42279104]
["bitfinex-derivatives","ETHF0:USTF0",1767991298330,0.15012954,3087.5,3086.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767991298529,0.14645293,3087.1,3085.7,2.9095449]
["bitfinex-derivatives","ETHF0:USTF0",1767991298731,0.14645293,3086.7,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991299536,0.14645293,3086.7,3085.7,2.9095449]
["bitfinex-derivatives","ETHF0:USTF0",1767991299736,0.14645293,3087.0,3085.9,1.26191062]
["bitfinex-derivatives","ETHF0:USTF0",1767991300437,0.14645293,3087.0,3086.1,1.26191062]
["bitfinex-derivatives","ETHF0:USTF0",1767991300648,0.14645293,3087.0,3086.3,1.26191062]
["bitfinex-derivatives","ETHF0:USTF0",1767991300829,0.14645293,3087.0,3085.7,1.80984428]
["bitfinex-derivatives","ETHF0:USTF0",1767991301029,0.14645293,3087.0,3086.1,1.26191062]
["bitfinex-derivatives","ETHF0:USTF0",1767991301232,0.14645293,3087.0,3085.7,1.80984428]
["bitfinex-derivatives","ETHF0:USTF0",1767991301530,0.14645293,3087.0,3086.0,1.26191062]
["bitfinex-derivatives","ETHF0:USTF0",1767991302133,1.40836355,3087.4,3086.0,1.26191062]
["bitfinex-derivatives","ETHF0:USTF0",1767991302335,0.14645293,3087.3,3086.0,1.26191062]
["bitfinex-derivatives","ETHF0:USTF0",1767991302535,0.14645293,3087.3,3085.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767991304336,0.14645293,3087.3,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991304736,0.14645293,3087.2,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991305939,0.35668498,3087.1,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991306145,0.14645293,3086.9,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991306344,0.35668498,3086.8,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991306539,0.35668498,3086.7,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991306746,0.35668498,3086.6,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991307044,0.35668498,3086.5,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991307251,0.35668498,3086.4,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991307455,0.35665876,3086.3,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991307652,0.14145293,3086.9,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991307852,1.18174074,3086.8,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991308052,1.18174074,3086.7,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991308259,1.18174074,3086.6,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991308458,1.18174074,3086.5,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991308659,0.35665986,3086.4,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991308958,2.33030418,3087.3,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991309150,0.35664563,3087.2,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991309355,1.18169726,3087.1,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991309659,1.3188458,3087.0,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991309958,1.18169726,3086.9,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991310154,1.18169726,3086.8,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991310353,1.18169726,3086.7,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991310554,1.18169726,3086.6,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991310760,1.18169726,3086.5,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991310960,0.35664563,3086.4,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991311259,0.13714854,3087.0,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991311462,1.18162901,3086.9,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991311758,1.18162901,3086.8,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991311960,1.18162901,3086.7,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991312258,1.18162901,3086.6,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991312560,1.18162901,3086.5,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991312762,0.35662348,3086.4,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991312958,0.13714854,3087.0,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991313158,1.18051886,3086.9,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991313458,1.18051886,3086.8,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991313646,1.18051886,3086.7,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991313851,1.18051886,3086.6,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991314053,1.18051886,3086.5,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991314354,0.35661612,3086.4,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991314553,0.13714854,3086.8,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991314750,1.1805267,3086.7,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991315062,0.13714854,3086.5,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991315262,0.13214854,3086.3,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991315455,0.13714854,3086.1,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991315651,0.35161701,3086.0,3085.7,1.64763428]
["bitfinex-derivatives","ETHF0:USTF0",1767991315850,0.35161701,3086.0,3085.7,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1767991316062,0.13714854,3085.9,3085.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991316566,0.82366695,3085.8,3085.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991316759,0.13714854,3085.9,3085.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991316959,0.82370603,3085.8,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991317158,0.13714854,3085.9,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991317463,0.82370887,3085.8,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991317665,0.13714854,3086.0,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991317864,0.82326727,3085.9,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991318060,0.82326727,3085.8,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991318363,0.13714854,3086.0,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991318565,0.82293403,3085.9,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991318862,0.82293403,3085.8,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991319053,0.13714854,3086.0,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991319256,0.82293404,3085.9,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991319461,0.13714854,3086.0,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991319662,0.8226581,3085.9,3085.2,1.65208061]
["bitfinex-derivatives","ETHF0:USTF0",1767991319964,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991320266,0.82265782,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991320562,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991320754,0.82261789,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991320954,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991321159,0.82242344,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991321362,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991321557,0.82237136,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991321763,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991322062,0.82237139,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991322256,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991322456,0.82216066,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991322657,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991322863,0.82215539,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991323058,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991323964,0.82199119,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991324165,0.13714854,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991325461,2.33030418,3086.8,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991325462,0.13664327,3086.6,3085.8,1.26281271]
["bitfinex-derivatives","ETHF0:USTF0",1767991325659,0.82165615,3086.5,3085.6,1.26281271]
["bitfinex-derivatives","ETHF0:USTF0",1767991325859,0.82165615,3086.4,3085.6,1.26281271]
["bitfinex-derivatives","ETHF0:USTF0",1767991326065,0.82165615,3086.3,3085.4,1.26281271]
["bitfinex-derivatives","ETHF0:USTF0",1767991326264,1.26281271,3086.8,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991326265,0.95831014,3086.2,3085.2,1.26689332]
["bitfinex-derivatives","ETHF0:USTF0",1767991326459,0.95831014,3086.1,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991326657,0.13664327,3086.1,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991327571,0.3556781,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991327765,0.13664327,3086.1,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991328072,0.35567829,3086.0,3085.2,1.26689332]
["bitfinex-derivatives","ETHF0:USTF0",1767991330173,0.35567829,3086.0,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991334472,0.82234224,3085.9,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991334673,0.35567829,3085.8,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991334874,0.13664327,3086.1,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991335176,0.13664327,3085.8,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991335371,0.13164327,3085.6,3085.2,0.00408061]
["bitfinex-derivatives","ETHF0:USTF0",1767991335566,0.13164327,3085.6,3084.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767991335767,0.35598201,3085.5,3084.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767991335967,0.35599603,3085.4,3084.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767991336176,0.13164327,3085.6,3084.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767991336376,0.49266555,3085.5,3084.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767991336676,0.49266555,3085.5,3084.7,2.91485608]
["bitfinex-derivatives","ETHF0:USTF0",1767991336677,0.35602228,3085.4,3084.7,2.91485608]
["bitfinex-derivatives","ETHF0:USTF0",1767991336863,0.13664327,3085.5,3084.7,2.91485608]
["bitfinex-derivatives","ETHF0:USTF0",1767991337066,0.35602482,3085.4,3084.7,2.91485608]
["bitfinex-derivatives","ETHF0:USTF0",1767991337270,0.13664327,3085.5,3084.7,2.91485608]
["bitfinex-derivatives","ETHF0:USTF0",1767991338173,0.49268598,3085.4,3084.7,1.65204337]
["bitfinex-derivatives","ETHF0:USTF0",1767991338373,0.13664327,3085.4,3084.7,1.65204337]
["bitfinex-derivatives","ETHF0:USTF0",1767991338780,0.49266822,3085.3,3084.7,1.65204337]
["bitfinex-derivatives","ETHF0:USTF0",1767991339081,0.13664327,3085.1,3084.7,1.65204337]
["bitfinex-derivatives","ETHF0:USTF0",1767991340379,0.00311178,3085.3,3084.7,1.65204337]
["bitfinex-derivatives","ETHF0:USTF0",1767991343977,0.00311178,3085.3,3084.7,0.00304337]
["bitfinex-derivatives","ETHF0:USTF0",1767991344186,0.13975505,3085.3,3084.7,0.00304337]
["bitfinex-derivatives","ETHF0:USTF0",1767991344587,0.49301407,3085.2,3084.7,0.00304337]
["bitfinex-derivatives","ETHF0:USTF0",1767991344776,0.13664327,3085.2,3084.7,0.00304337]
["bitfinex-derivatives","ETHF0:USTF0",1767991345081,1.26281271,3084.9,3084.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991345274,1.26281271,3084.7,3084.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991345884,0.35634478,3084.6,3084.1,1.65695722]
["bitfinex-derivatives","ETHF0:USTF0",1767991346080,1.39945598,3084.9,3084.1,1.65695722]
["bitfinex-derivatives","ETHF0:USTF0",1767991346287,1.17956621,3084.8,3084.1,1.65695722]
["bitfinex-derivatives","ETHF0:USTF0",1767991346477,0.35636592,3084.7,3084.1,1.65695722]
["bitfinex-derivatives","ETHF0:USTF0",1767991346683,0.13664327,3084.8,3084.1,1.65695722]
["bitfinex-derivatives","ETHF0:USTF0",1767991346878,0.35620714,3084.7,3084.1,1.65695722]
["bitfinex-derivatives","ETHF0:USTF0",1767991347078,0.13664327,3084.8,3084.1,0.00395722]
["bitfinex-derivatives","ETHF0:USTF0",1767991347282,1.26281271,3084.4,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767991347492,1.26281271,3083.6,3082.4,2.46283652]
["bitfinex-derivatives","ETHF0:USTF0",1767991347782,1.26281271,3083.0,3081.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991347988,1.39945598,3083.2,3082.0,1.26281271]
["bitfinex-derivatives","ETHF0:USTF0",1767991348177,0.35621385,3083.1,3082.0,1.26281271]
["bitfinex-derivatives","ETHF0:USTF0",1767991348378,0.00319063,3083.1,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991349089,0.13664327,3084.1,3082.3,2.03981265]
["bitfinex-derivatives","ETHF0:USTF0",1767991349293,0.35535242,3084.0,3082.6,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767991349482,0.25991608,3084.3,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991349790,1.1832922,3084.2,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991349992,0.35503421,3084.1,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991350288,0.00412039,3084.1,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991354292,0.00412039,3084.1,3082.7,1.78857732]
["bitfinex-derivatives","ETHF0:USTF0",1767991354788,0.00412039,3084.1,3082.8,6.73457732]
["bitfinex-derivatives","ETHF0:USTF0",1767991355391,0.00412039,3084.1,3082.8,6.89693732]
["bitfinex-derivatives","ETHF0:USTF0",1767991362102,0.13910985,3084.1,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767991363398,0.00412039,3084.1,3083.0,0.29692732]
["bitfinex-derivatives","ETHF0:USTF0",1767991365896,0.00412039,3084.1,3083.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767991367803,0.00412039,3084.1,3082.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991368604,0.00412039,3084.1,3082.8,6.76236]
["bitfinex-derivatives","ETHF0:USTF0",1767991369104,0.00412039,3084.1,3082.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767991369404,0.00412039,3084.1,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767991370499,0.14547323,3084.1,3083.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767991372294,0.14547323,3084.1,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991372295,0.14135284,3083.9,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991372499,0.14135284,3083.7,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991372699,1.32685607,3083.6,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991372902,1.18550323,3083.5,3082.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991373101,0.14135284,3083.6,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991373302,1.18765015,3083.5,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991373502,0.35564173,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991373704,0.14135284,3083.6,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991373909,0.00412039,3084.1,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991373910,0.35582355,3083.5,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991374207,0.14135284,3084.0,3082.2,1.79050277]
["bitfinex-derivatives","ETHF0:USTF0",1767991374394,1.33009239,3083.9,3082.2,1.79050277]
["bitfinex-derivatives","ETHF0:USTF0",1767991374596,1.33009239,3083.8,3082.2,1.79050277]
["bitfinex-derivatives","ETHF0:USTF0",1767991374796,0.14135284,3083.6,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991374992,1.18873955,3083.5,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991375208,0.35610691,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991375507,0.35616923,3083.3,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991375809,0.14135284,3083.6,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991376002,1.18911551,3083.5,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991376205,1.18911551,3083.4,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991376410,0.35618245,3083.3,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991376704,0.14135284,3083.6,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991376905,1.18934414,3083.5,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991377104,1.18934414,3083.4,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991377307,1.18934414,3083.3,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991377609,0.14135284,3083.6,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991377907,1.18973666,3083.5,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991378206,1.18973666,3083.4,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991378402,1.18973666,3083.3,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991378595,1.18993848,3083.2,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991378799,0.14135284,3083.6,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991379105,0.14135284,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991379307,1.19002366,3083.3,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991379505,1.19002366,3083.2,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991379705,0.14135284,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991379903,1.18998897,3083.3,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991380100,1.18998897,3083.2,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991380300,0.14135284,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991380496,1.18993643,3083.3,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991380701,1.18993643,3083.2,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991380901,0.14135284,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991381100,1.18983418,3083.3,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991381304,0.14135284,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991381305,1.18983418,3083.2,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991381601,0.14135284,3083.4,3082.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1767991381906,1.33098376,3083.3,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991382107,0.14135284,3083.1,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991382299,1.33098376,3083.0,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991382610,0.35612837,3082.9,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991382809,0.14135284,3083.0,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991383004,1.18912414,3082.9,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991383202,0.35612608,3082.8,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991383403,0.14135284,3083.0,3082.0,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767991383712,0.14227671,3082.8,3081.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991384008,0.14227671,3082.6,3080.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991384203,0.14227671,3082.4,3080.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991384407,0.14227671,3082.2,3080.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991384606,0.14227671,3082.0,3080.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991384808,0.14227671,3082.0,3080.9,1.65601119]
["bitfinex-derivatives","ETHF0:USTF0",1767991386113,1.32790611,3081.9,3080.9,1.65601119]
["bitfinex-derivatives","ETHF0:USTF0",1767991386306,0.14603823,3081.9,3080.9,1.65601119]
["bitfinex-derivatives","ETHF0:USTF0",1767991387418,0.14227671,3081.7,3080.9,1.65601119]
["bitfinex-derivatives","ETHF0:USTF0",1767991387910,0.00376152,3081.9,3080.9,1.65601119]
["bitfinex-derivatives","ETHF0:USTF0",1767991388105,0.00376152,3081.9,3080.9,3.30901119]
["bitfinex-derivatives","ETHF0:USTF0",1767991388298,0.00376152,3081.9,3080.9,1.65601119]
["bitfinex-derivatives","ETHF0:USTF0",1767991389312,0.00376152,3081.9,3081.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991391206,0.00376152,3081.9,3081.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991391409,0.00376152,3081.9,3081.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991392012,0.00376152,3081.9,3080.9,1.65601119]
["bitfinex-derivatives","ETHF0:USTF0",1767991397414,0.00376152,3081.9,3080.9,0.00301119]
["bitfinex-derivatives","ETHF0:USTF0",1767991397614,0.14603823,3081.9,3080.9,0.00301119]
["bitfinex-derivatives","ETHF0:USTF0",1767991397912,0.14227671,3081.6,3080.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767991398218,0.14227671,3081.4,3080.0,8.41551]
["bitfinex-derivatives","ETHF0:USTF0",1767991398518,0.14227671,3081.4,3080.0,6.76251]
["bitfinex-derivatives","ETHF0:USTF0",1767991398720,0.14227671,3081.4,3080.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991399013,0.14227671,3081.4,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991399513,0.00376152,3081.9,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991399719,0.82694315,3081.8,3080.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991399920,0.14603823,3081.9,3080.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991400115,0.82693108,3081.8,3080.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991400317,0.14603823,3081.9,3080.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991400517,0.82711486,3081.8,3080.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991400713,0.14227671,3081.7,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991400918,0.00376152,3081.9,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991400919,0.14227671,3081.3,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991401119,0.9695565,3081.2,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991401313,0.14227671,3081.1,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991401715,0.14227671,3081.1,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991402110,0.14227671,3081.6,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991402325,1.18101737,3081.5,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991402524,1.18101737,3081.4,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991402717,0.82744859,3081.3,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991403016,0.14227671,3081.6,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991403222,1.18214155,3081.5,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991403415,1.18214155,3081.4,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991403616,0.8284775,3081.3,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991403819,0.14227671,3081.6,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991404018,0.14227671,3081.6,3080.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991404019,1.18204889,3081.5,3080.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991404216,1.18204889,3081.4,3080.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991404425,0.82837089,3081.3,3080.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991404625,0.14227671,3081.6,3080.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991404927,1.18222364,3081.5,3080.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991405131,1.32450035,3081.4,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991405332,0.82849246,3081.3,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991405927,0.82849246,3081.2,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991406131,0.14227671,3081.8,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991406331,1.32506214,3081.7,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991406633,1.18278543,3081.6,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991406831,1.18278543,3081.5,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991407031,1.18278543,3081.4,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991407232,1.18278543,3081.3,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991407433,0.82896803,3081.2,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991407636,0.14227671,3081.7,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991407926,1.18330574,3081.6,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991408133,1.18330574,3081.5,3080.1,1.81811589]
["bitfinex-derivatives","ETHF0:USTF0",1767991408325,1.18330574,3081.4,3080.1,1.81811589]
["bitfinex-derivatives","ETHF0:USTF0",1767991408521,0.82924862,3081.3,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991408731,0.14227671,3081.7,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991408929,1.1840597,3081.6,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991409121,1.1840597,3081.5,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991409321,1.1840597,3081.4,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991409529,0.82977463,3081.3,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991409731,0.82977463,3081.2,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991409935,0.14227671,3081.7,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991410137,0.14227671,3081.5,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991410329,1.32707886,3081.4,3080.3,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991410535,1.32707886,3081.3,3080.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991410740,0.83029003,3081.2,3080.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991410940,0.97256674,3081.2,3080.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991411134,0.97256674,3081.1,3080.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991411335,0.83113755,3081.0,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991411538,0.83113755,3080.9,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991411733,0.14227671,3081.1,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991411935,1.18599915,3081.0,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991412134,0.83113374,3080.9,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991412332,0.14227671,3081.4,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991412539,1.1868481,3081.3,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991412841,1.1868481,3081.2,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991413139,1.1868481,3081.1,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991413328,1.1868481,3081.0,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991413528,1.1868481,3080.9,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991413728,0.83172366,3080.8,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991413932,0.14227671,3081.4,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991414137,1.18772742,3081.3,3080.1,1.65560589]
["bitfinex-derivatives","ETHF0:USTF0",1767991414339,1.18772742,3081.2,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991414539,1.18772742,3081.1,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991414740,0.8323397,3081.0,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991414942,2.4660297,3081.8,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991415243,1.18797485,3081.7,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991415443,1.18797485,3081.6,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991415643,2.4660297,3081.8,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991415644,1.18797485,3081.5,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991415846,1.18797485,3081.4,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991416144,1.18797485,3081.3,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991416344,1.18797485,3081.2,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991416544,1.18797485,3081.1,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991416743,0.83251067,3081.0,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991417044,2.4660297,3081.8,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991417237,1.18836047,3081.7,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991417438,1.18836047,3081.6,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991417639,1.18836047,3081.5,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991417841,1.18836047,3081.4,3080.1,1.96157554]
["bitfinex-derivatives","ETHF0:USTF0",1767991418040,1.32408599,3081.3,3080.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991418243,1.32408599,3081.2,3080.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991418540,1.18836047,3081.1,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991418743,1.18836047,3081.0,3080.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991418942,0.13572552,3081.7,3080.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991419144,0.49136286,3081.6,3080.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991419445,0.35563734,3081.5,3080.1,1.81810589]
["bitfinex-derivatives","ETHF0:USTF0",1767991419648,0.35563734,3081.5,3080.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991421344,0.35563734,3081.5,3080.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767991421651,0.35563734,3081.5,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991423641,0.35563734,3081.4,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991423842,0.13948704,3081.9,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991424048,0.34507261,3081.8,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991424349,0.34507261,3081.7,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991424546,0.13572552,3081.5,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991424751,0.13572552,3081.3,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991425449,0.34521387,3081.2,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991425645,0.13572552,3081.3,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991425849,0.34521424,3081.2,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991426042,0.13572552,3081.3,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991426240,0.34521417,3081.2,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991426444,0.13572552,3081.2,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991427954,0.13572552,3081.8,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991428751,0.34542077,3081.7,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991428951,0.34542077,3081.6,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991429148,0.13572552,3081.8,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991429354,0.34540997,3081.7,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991429554,0.13572552,3081.8,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991429555,0.34540997,3081.6,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991429759,0.13572552,3081.8,3080.8,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991429760,0.34540997,3081.5,3080.8,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991429959,0.34540997,3081.4,3080.8,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991430158,0.13572552,3081.8,3080.8,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991430159,0.34540997,3081.3,3080.8,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991430359,0.13572552,3081.8,3080.8,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991430654,0.34539778,3081.7,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991430847,1.1792711,3081.6,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991431054,1.1792711,3081.5,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991431257,1.1792711,3081.4,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991431458,1.1792711,3081.3,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991431661,0.13572552,3081.8,3080.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991431954,1.17921753,3081.7,3081.1,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991432161,1.17921753,3081.6,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991432359,1.17921753,3081.5,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991432561,0.34538585,3081.4,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991432761,0.00376152,3081.9,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991432964,1.17913541,3081.8,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991433165,1.17913541,3081.7,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991433458,1.17913541,3081.6,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991433661,1.17913541,3081.5,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991433853,0.00376152,3081.9,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991433854,0.34535456,3081.4,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991434055,0.13508794,3081.8,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991434252,1.17473659,3081.7,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991434461,1.17473659,3081.6,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991434663,1.17473659,3081.5,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991434860,0.13508794,3081.8,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991438965,0.00376152,3081.9,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991439256,0.13508794,3082.2,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991439656,0.13508794,3081.9,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991440063,0.1391258,3081.9,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991440859,0.13508794,3081.7,3081.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767991441061,0.13508794,3081.7,3080.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1767991441662,0.13508794,3081.5,3080.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1767991442161,0.00403786,3081.9,3081.2,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991443064,0.00403786,3081.9,3081.4,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991443458,0.00403786,3081.9,3081.3,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991445359,0.00403786,3081.9,3081.0,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991445765,0.00403786,3081.9,3080.9,6.76246]
["bitfinex-derivatives","ETHF0:USTF0",1767991445967,0.00403786,3081.9,3080.9,8.02862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991446162,0.00403786,3081.9,3080.9,1.42862058]
["bitfinex-derivatives","ETHF0:USTF0",1767991447268,0.00403786,3081.9,3081.1,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991447970,0.00403786,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991448267,0.00403786,3081.9,3081.0,1.26616058]
["bitfinex-derivatives","ETHF0:USTF0",1767991448460,0.00403786,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991451469,0.13508794,3082.3,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991451672,1.15788467,3082.2,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991451874,1.15788467,3082.1,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991452067,0.13508794,3082.3,3080.9,6.76246]
["bitfinex-derivatives","ETHF0:USTF0",1767991452068,1.15788467,3082.0,3080.9,6.76246]
["bitfinex-derivatives","ETHF0:USTF0",1767991452268,1.15788467,3081.9,3080.9,6.76246]
["bitfinex-derivatives","ETHF0:USTF0",1767991452476,0.00408184,3081.9,3080.9,6.76246]
["bitfinex-derivatives","ETHF0:USTF0",1767991453569,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991457874,0.33202857,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991458073,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991458273,0.33203329,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991458474,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991458674,0.33203464,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991458875,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991459180,0.33203464,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991459377,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991459581,1.15847718,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991459880,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991460078,1.15851787,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991460277,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991460484,1.15888106,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991460782,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991460969,1.15889669,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991461172,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991461472,1.15904658,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991461672,0.00408184,3081.9,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991461872,1.1590935,3081.8,3080.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991462074,0.13996113,3081.6,3080.4,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991462273,1.29900456,3081.5,3080.4,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991462583,0.13996113,3081.3,3080.4,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991462982,0.13996113,3081.1,3080.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767991463782,0.13996113,3080.9,3080.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767991463986,0.12996113,3080.7,3080.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1767991464182,0.97344266,3080.6,3079.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767991464376,0.13996113,3080.6,3079.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767991465178,0.13996113,3080.6,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991465375,0.13996113,3081.3,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991465580,1.1635245,3081.2,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991465779,1.30348563,3081.1,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991465985,1.1635245,3081.0,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991466179,1.1635245,3080.9,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991466379,0.13996113,3081.1,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991466687,0.16244,3081.4,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991466688,1.30299667,3081.0,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991466879,1.16303554,3080.9,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991467079,0.97169154,3080.8,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991467279,0.13996113,3080.8,3079.8,4.90514266]
["bitfinex-derivatives","ETHF0:USTF0",1767991467474,0.13996113,3080.8,3079.8,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1767991467782,0.13996113,3080.6,3079.8,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1767991467990,0.13996113,3080.4,3079.8,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1767991468782,0.13996113,3080.4,3079.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991469888,0.13996113,3080.4,3079.4,1.65784471]
["bitfinex-derivatives","ETHF0:USTF0",1767991477092,0.13996113,3080.4,3079.4,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1767991477894,0.13988418,3080.8,3079.4,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1767991478094,0.13988418,3080.6,3079.4,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1767991478394,0.13988418,3080.4,3079.4,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1767991483290,0.13988418,3080.2,3079.4,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1767991483797,1.40746502,3080.2,3078.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767991483995,0.13988418,3080.1,3078.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767991484896,0.13988418,3080.1,3078.9,1.65487344]
["bitfinex-derivatives","ETHF0:USTF0",1767991490199,0.83093604,3080.0,3078.9,1.65487344]
["bitfinex-derivatives","ETHF0:USTF0",1767991490398,0.13988418,3080.1,3078.9,1.65487344]
["bitfinex-derivatives","ETHF0:USTF0",1767991490600,0.83093728,3080.0,3078.9,1.65487344]
["bitfinex-derivatives","ETHF0:USTF0",1767991490907,0.14154482,3080.5,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991491205,1.30351603,3080.4,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991491410,1.16197121,3080.3,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991491598,1.16197121,3080.2,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991491901,1.16229175,3080.1,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991492099,0.14154482,3080.4,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991492299,1.16310187,3080.3,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991492500,1.16310187,3080.2,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991492700,1.16310187,3080.1,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991492903,0.83178008,3080.0,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991493105,0.14154482,3080.4,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991493403,0.14154482,3080.2,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991493608,1.306825,3080.1,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991493808,1.16528018,3080.0,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991494012,1.16528018,3079.9,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991494201,0.83369673,3079.8,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991494402,0.8343907,3079.7,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991494704,0.00255449,3079.7,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991497207,0.83516255,3079.6,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991497412,0.00255449,3079.7,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991497608,0.83516256,3079.6,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991497815,0.00255449,3079.7,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991501214,2.33030418,3080.7,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991501411,0.14154482,3080.5,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991501617,0.14154482,3080.3,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991501917,0.33247652,3080.2,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991502117,0.33247652,3080.1,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991502416,0.00350759,3080.2,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991502615,0.32153231,3080.1,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991502815,0.00350759,3080.2,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991503013,0.32152811,3080.1,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991503216,0.00350759,3080.2,3079.4,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991503417,2.47110863,3081.1,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991503616,2.47110863,3081.1,3078.9,1.65487344]
["bitfinex-derivatives","ETHF0:USTF0",1767991503617,0.32158284,3081.0,3079.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767991503817,0.32158284,3080.9,3079.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767991504018,0.14080445,3080.7,3079.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991504218,0.14080445,3080.5,3079.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1767991504419,0.46238729,3080.4,3079.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1767991504721,0.32158284,3080.3,3079.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1767991504920,0.14080445,3080.4,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991505116,0.14080445,3080.1,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991505415,0.46236214,3080.0,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991505618,0.14080445,3080.0,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991506014,0.46237274,3079.9,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991506217,0.14080445,3079.7,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991507826,0.14080445,3080.1,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991508024,0.32166764,3080.0,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991508227,0.32166764,3079.9,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991508413,0.14080445,3080.1,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991508615,0.32167764,3080.0,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991508818,0.32167764,3079.9,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991509023,0.14080445,3080.1,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991509223,0.32167771,3080.0,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991509423,0.32167771,3079.9,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991509619,0.14080445,3080.1,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991509821,1.15165762,3080.0,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991510018,1.15165762,3079.9,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991510222,0.82996802,3079.8,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991510416,0.14080445,3080.1,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991510617,1.15165608,3080.0,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991510822,1.15165608,3079.9,3079.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991511022,0.32162545,3079.8,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991511224,1.2921643,3079.7,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991511425,0.14080445,3079.7,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991512620,0.14080445,3080.4,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991512829,0.14080445,3080.2,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991513026,0.14080445,3080.0,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991513325,1.29199294,3079.9,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991513526,1.15118849,3079.8,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991513825,0.82963033,3079.7,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991514130,0.14080445,3079.9,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991514431,1.15118148,3079.8,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991514630,0.82961966,3079.7,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991514833,0.14080445,3079.9,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991515128,1.15119376,3079.8,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991515429,0.14080445,3079.9,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991515627,0.82864642,3079.8,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991515931,0.00379371,3080.5,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991516228,0.46239703,3080.4,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991516429,0.32159258,3080.3,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991517220,0.32159258,3080.3,3078.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1767991517221,0.32159258,3080.3,3079.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767991517631,0.32159258,3080.3,3079.4,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991518226,0.00379371,3080.5,3079.4,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991518528,0.32158706,3080.4,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991518832,0.00379371,3080.5,3079.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767991519033,0.32160343,3080.4,3079.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767991519233,0.00379371,3080.5,3079.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767991519533,0.32154166,3080.4,3079.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767991519831,0.3215323,3080.3,3079.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767991520034,0.00379371,3080.5,3079.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767991520333,0.32153107,3080.4,3079.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767991520529,0.00379371,3080.5,3079.6,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1767991520730,0.32148761,3080.4,3079.6,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1767991520933,0.00379371,3080.5,3079.6,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1767991521129,0.32148797,3080.4,3079.7,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767991521333,0.00379371,3080.5,3079.7,6.76252]
["bitfinex-derivatives","ETHF0:USTF0",1767991522334,2.33030418,3081.3,3079.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991522632,0.14080445,3081.7,3080.4,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767991522834,0.32138661,3081.6,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991523138,0.14080445,3081.7,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991523337,0.14420385,3081.7,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991524538,0.0033994,3081.7,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991524738,0.14420385,3081.7,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991525238,0.14420385,3081.7,3080.6,3.41348]
["bitfinex-derivatives","ETHF0:USTF0",1767991526335,0.0033994,3081.7,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767991526530,0.0033994,3081.7,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767991526931,0.0033994,3081.7,3080.8,6.76247]
["bitfinex-derivatives","ETHF0:USTF0",1767991527539,0.14420385,3081.7,3080.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991527744,0.14420385,3081.7,3080.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767991527930,0.14420385,3081.7,3080.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991528134,0.14420385,3081.7,3080.4,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767991528641,0.14420385,3081.7,3080.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767991528845,0.14420385,3081.7,3080.5,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991529234,0.0033994,3081.7,3080.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767991529437,0.0033994,3081.7,3080.4,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767991529438,0.0033994,3081.7,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767991530840,0.14420385,3081.7,3080.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991531139,0.14420385,3081.7,3080.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991531543,0.14420385,3081.7,3080.5,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1767991531735,0.14080445,3082.4,3081.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767991531939,0.14080445,3082.4,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767991532138,0.14080445,3082.4,3081.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767991532845,0.0040403,3082.4,3081.3,1.65681561]
["bitfinex-derivatives","ETHF0:USTF0",1767991534236,0.14148002,3082.4,3081.3,1.65681561]
["bitfinex-derivatives","ETHF0:USTF0",1767991535245,0.0008394,3082.4,3081.3,1.65681561]
["bitfinex-derivatives","ETHF0:USTF0",1767991535445,0.13743972,3083.2,3081.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767991536445,0.14163979,3083.2,3081.4,3.41244]
["bitfinex-derivatives","ETHF0:USTF0",1767991536954,0.14163979,3083.2,3081.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991537950,0.95834526,3083.1,3081.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991538145,0.13743972,3083.0,3081.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991538949,0.13743972,3083.0,3081.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767991540952,0.13743972,3083.0,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767991541341,0.13743972,3083.0,3081.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767991541548,0.13743972,3083.0,3081.4,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1767991541948,0.13743972,3083.0,3081.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767991542249,0.13743972,3083.0,3081.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767991545559,0.13743972,3083.0,3081.5,5.06343]
["bitfinex-derivatives","ETHF0:USTF0",1767991547359,0.13743972,3082.8,3081.5,5.06343]
["bitfinex-derivatives","ETHF0:USTF0",1767991547760,0.13743972,3082.8,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991550357,0.14658397,3082.6,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991554268,0.82093999,3082.5,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991554465,0.14658397,3082.6,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991554664,0.82080404,3082.5,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991554866,0.14658397,3082.6,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991555165,0.82074087,3082.5,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991555366,0.14658397,3082.6,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991555669,0.82083285,3082.5,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991555966,0.14658397,3082.6,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991556167,0.82086675,3082.5,3081.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991556359,0.14658397,3082.6,3081.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767991556561,0.14658397,3082.4,3081.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767991556869,0.14658397,3082.2,3081.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1767991557261,0.14658397,3082.8,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991557459,0.32088689,3082.7,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991557658,0.14658397,3082.8,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991557865,0.32088735,3082.7,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991558167,0.32094743,3082.6,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991558355,0.14658397,3082.8,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991558559,0.32095107,3082.7,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991558760,0.14658397,3082.8,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991558966,0.32094596,3082.7,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991559165,0.14658397,3082.8,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991559364,0.32095795,3082.7,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991559565,0.14658397,3082.8,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991559755,0.32107772,3082.7,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991559960,0.32107772,3082.6,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991560159,0.32107772,3082.5,3081.9,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991560355,0.14658397,3082.8,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991560661,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991561262,0.32150136,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991561467,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991561667,0.32149537,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991561863,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991562165,0.32152101,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991562360,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991562572,0.32169759,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991562867,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991563073,0.32172647,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991563266,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991563465,0.32172862,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991563665,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991563869,0.32173162,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991564072,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991564371,0.32173262,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991564568,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991564773,0.32173366,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991564966,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991565164,0.32174201,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991565368,0.14658397,3082.4,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991565575,0.32174403,3082.3,3081.5,3.08396484]
["bitfinex-derivatives","ETHF0:USTF0",1767991565775,2.33030418,3083.0,3082.1,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991565970,0.32180143,3082.9,3082.6,1.26553484]
["bitfinex-derivatives","ETHF0:USTF0",1767991566168,0.16671865,3082.8,3082.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991566375,0.13580164,3083.1,3082.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991566670,0.13580164,3083.1,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767991566876,0.13580164,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991568974,0.13580164,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991569277,0.95364584,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991569485,0.8178442,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991569683,0.95364584,3082.6,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991569979,0.8178442,3082.5,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991570284,0.13580164,3082.6,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991570586,0.13580164,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991570885,0.9536596,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991571183,0.81785796,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991573771,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991573972,0.81785796,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991574178,0.81785796,3082.6,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991574377,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991574584,0.817717,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991574784,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991575084,0.81778504,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991575291,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991575490,0.81777355,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991575680,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991575885,0.81777355,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991576090,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991576284,0.81774562,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991576484,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991576692,0.81773725,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991576884,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991577090,0.81773703,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991577283,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991577493,0.81772625,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991577693,0.14000171,3083.2,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991577893,0.95352261,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991578093,1.1273112,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991578392,1.1273112,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991578590,1.1273112,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991578893,0.81772097,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991579095,0.13580164,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991579397,1.12727758,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991579589,1.12727758,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991579888,1.12727758,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991580089,0.81770173,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991580291,0.13580164,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991580596,1.12667548,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991580895,1.12667548,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991581095,1.12667548,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991581292,0.13580164,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991581489,1.12678313,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991581688,1.12678313,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991581892,1.12678313,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991582099,0.13580164,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991582398,1.12682247,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991582590,1.12682247,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991582898,1.12682247,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991583091,0.13580164,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991583298,1.1254718,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991583594,1.11424453,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991583792,0.81599098,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991583992,0.00420007,3083.2,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991584188,0.81596309,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991584395,0.81596309,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991584592,0.81596309,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991584799,0.81596309,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991585000,0.00420007,3083.2,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991585302,0.81593368,3083.1,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991585499,0.81593368,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991585700,0.13580164,3083.9,3082.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991585905,0.13580164,3083.8,3082.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1767991586297,0.13580164,3083.8,3082.1,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1767991586801,0.13858598,3083.8,3082.1,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1767991587494,0.30089598,3083.8,3082.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767991587802,0.13580164,3083.7,3082.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767991587998,0.16232,3083.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991588201,0.13580164,3083.6,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991588606,0.13580164,3083.0,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991591504,1.26521979,3082.9,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991591812,0.13580164,3082.8,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991592014,1.26521979,3082.7,3082.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767991592509,1.40102143,3082.5,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767991592810,1.40102143,3082.5,3081.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767991593197,0.13580164,3082.5,3081.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767991593803,0.1463555,3083.4,3082.3,1.26521979]
["bitfinex-derivatives","ETHF0:USTF0",1767991594308,0.1463555,3083.4,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991595502,0.30949675,3083.3,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991595706,1.26521979,3082.9,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991595908,0.30951083,3082.8,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991596108,1.26521979,3082.9,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991596297,1.26521979,3083.3,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991596502,0.30950156,3083.2,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991596703,0.30950156,3083.1,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991596906,0.30950156,3083.0,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991597106,0.30950156,3082.9,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991597307,1.26521979,3083.3,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991597513,0.30945345,3083.2,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991597702,1.12175592,3083.1,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991597902,1.12175592,3083.0,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991598108,1.12175592,3082.9,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991598407,0.1463555,3083.1,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991598710,1.1213092,3083.0,3082.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991598913,0.1463555,3082.5,3081.6,2.33823293]
["bitfinex-derivatives","ETHF0:USTF0",1767991599105,0.1463555,3082.9,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991599305,1.26760398,3082.8,3081.7,1.26521979]
["bitfinex-derivatives","ETHF0:USTF0",1767991599505,1.12124848,3082.7,3081.7,1.26521979]
["bitfinex-derivatives","ETHF0:USTF0",1767991599703,0.1463555,3082.8,3081.7,1.26521979]
["bitfinex-derivatives","ETHF0:USTF0",1767991599905,1.12123613,3082.7,3081.7,1.26521979]
["bitfinex-derivatives","ETHF0:USTF0",1767991600213,0.81199907,3082.6,3081.7,1.26521979]
["bitfinex-derivatives","ETHF0:USTF0",1767991600414,0.1463555,3082.7,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991600614,1.15771316,3082.6,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991600813,0.1463555,3082.7,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991601001,1.15769854,3082.6,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991601206,0.1463555,3082.7,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991601410,1.15771805,3082.6,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991601712,0.1463555,3082.7,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991601905,1.15789544,3082.6,3081.6,2.92421979]
["bitfinex-derivatives","ETHF0:USTF0",1767991602107,1.15789544,3082.5,3081.6,2.92421979]
["bitfinex-derivatives","ETHF0:USTF0",1767991602408,1.15789544,3082.4,3081.6,2.92421979]
["bitfinex-derivatives","ETHF0:USTF0",1767991602618,1.15789544,3082.3,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991602915,0.1463555,3082.7,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991603109,1.30377875,3082.6,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991603303,1.15742325,3082.5,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991603504,0.1463555,3082.6,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991603505,1.15742325,3082.4,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991603815,1.15742325,3082.3,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991604006,0.1463555,3082.4,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991604207,1.15723694,3082.3,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991604407,0.1463555,3082.9,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991604613,1.30332059,3082.8,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991604818,1.15696509,3082.7,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991605021,1.15696509,3082.6,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991605219,1.15696509,3082.5,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991605415,1.15696509,3082.4,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991605619,1.30332059,3082.3,3081.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1767991605822,0.1463555,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991606019,1.30303825,3082.0,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991606316,0.1463555,3082.5,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991606621,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991606917,1.15617818,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991607112,1.15617818,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991607323,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991607618,1.15578164,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991607918,1.15578164,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991608123,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991608310,1.15566976,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991608505,1.15566976,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991608710,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991608909,1.15545023,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991609112,0.82645564,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991609320,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991609515,1.15517969,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991609711,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991609911,1.15518137,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991610217,0.82634955,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991610520,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991610721,1.15537029,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991610919,1.15537029,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991611122,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991611319,1.15531872,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991611621,0.82639718,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991611821,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991612023,1.15513583,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991612222,0.82623102,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991612421,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991612618,1.15497194,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991612823,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991613126,1.1545118,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991613328,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991613522,1.15589147,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991613723,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991614025,1.1558513,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991614230,0.1463555,3082.3,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991614416,1.29074788,3082.2,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991614622,0.1349896,3082.1,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991616122,0.1349896,3081.9,3081.3,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1767991616325,0.1349896,3081.9,3081.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767991617430,0.1349896,3081.9,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991618931,0.1349896,3082.4,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991619123,1.15542194,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991619323,1.15542194,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991619528,1.15542194,3082.1,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991619828,0.1349896,3082.4,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991620028,1.29051272,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991620224,1.15552312,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991620427,0.1349896,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991620627,0.82699943,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991620824,0.1349896,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991621029,1.15549737,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991621230,0.1349896,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991621430,1.15610329,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991621634,0.1349896,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991621830,1.29123138,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991622029,0.1349896,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991625442,0.8275669,3082.1,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991625639,0.1349896,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991626240,1.1564877,3082.1,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991626440,0.1349896,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991626642,1.15647847,3082.1,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991626940,0.1349896,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991627142,1.15646781,3082.1,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991627341,0.1349896,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991627541,1.15682789,3082.1,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991627744,0.1349896,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991627942,0.13711926,3082.5,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991628241,0.32899205,3082.4,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991628430,0.32899205,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991628629,0.32899205,3082.2,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991628834,0.13711926,3082.5,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991629036,0.46623127,3082.4,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991629239,0.32911201,3082.3,3081.1,3.25039739]
["bitfinex-derivatives","ETHF0:USTF0",1767991629546,0.32911201,3082.3,3081.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767991632444,0.32911201,3082.3,3081.1,0.00239739]
["bitfinex-derivatives","ETHF0:USTF0",1767991632445,0.13711926,3082.2,3081.1,0.00239739]
["bitfinex-derivatives","ETHF0:USTF0",1767991632645,0.13711926,3082.0,3080.3,2.33823293]
["bitfinex-derivatives","ETHF0:USTF0",1767991632952,0.13711926,3081.6,3080.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991633251,0.13711926,3081.4,3080.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991633642,0.14131214,3081.4,3080.4,1.67243624]
["bitfinex-derivatives","ETHF0:USTF0",1767991633846,0.46633166,3081.3,3080.4,1.67243624]
["bitfinex-derivatives","ETHF0:USTF0",1767991634039,0.13711926,3081.3,3080.4,1.67243624]
["bitfinex-derivatives","ETHF0:USTF0",1767991634653,0.13711926,3081.7,3080.4,3.10029946]
["bitfinex-derivatives","ETHF0:USTF0",1767991634949,0.32913675,3081.6,3080.4,3.10029946]
["bitfinex-derivatives","ETHF0:USTF0",1767991635153,0.32913675,3081.5,3080.4,3.10029946]
["bitfinex-derivatives","ETHF0:USTF0",1767991635339,0.13711926,3081.7,3080.4,3.10029946]
["bitfinex-derivatives","ETHF0:USTF0",1767991635649,0.32914666,3081.6,3080.4,3.10029946]
["bitfinex-derivatives","ETHF0:USTF0",1767991635852,0.00386512,3081.7,3080.8,1.26537322]
["bitfinex-derivatives","ETHF0:USTF0",1767991636043,0.13711926,3082.2,3081.2,1.26537322]
["bitfinex-derivatives","ETHF0:USTF0",1767991636245,0.13711926,3082.7,3081.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991636442,0.31833182,3082.6,3081.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991636641,0.31833182,3082.5,3081.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991636844,0.31833182,3082.4,3081.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991637039,0.00355597,3082.5,3081.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991637244,0.31833369,3082.4,3081.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991637446,0.00355597,3082.5,3081.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991637644,0.31832124,3082.4,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991637951,0.00355597,3082.5,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991638152,0.3183225,3082.4,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991638343,0.00355597,3082.5,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991638543,0.3183065,3082.4,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991638753,0.00355597,3082.5,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991639051,0.31830703,3082.4,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991639348,0.00355597,3082.5,3081.3,8.43344]
["bitfinex-derivatives","ETHF0:USTF0",1767991639651,0.31832433,3082.4,3081.3,8.43344]
["bitfinex-derivatives","ETHF0:USTF0",1767991639851,0.82540517,3082.3,3081.3,8.43344]
["bitfinex-derivatives","ETHF0:USTF0",1767991640039,0.14067523,3082.5,3081.3,8.43344]
["bitfinex-derivatives","ETHF0:USTF0",1767991640239,0.13711926,3082.3,3081.3,8.43344]
["bitfinex-derivatives","ETHF0:USTF0",1767991641253,0.13711926,3082.3,3081.3,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1767991646458,0.00355597,3082.5,3081.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767991646655,0.13711926,3083.1,3081.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767991646855,0.13711926,3083.1,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767991647054,0.13711926,3083.1,3082.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1767991647560,0.14114924,3083.1,3082.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1767991651665,0.14114924,3083.1,3081.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767991651857,0.14114924,3083.1,3082.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767991663169,0.14174467,3082.7,3081.5,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991663369,0.14174467,3082.7,3081.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1767991665378,0.14577465,3083.1,3081.9,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991665579,1.14278282,3083.0,3082.1,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991665782,1.14278282,3082.9,3082.1,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991665982,0.82465608,3082.8,3082.1,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991666178,0.14577465,3083.1,3082.1,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991666375,0.97662701,3083.0,3082.1,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991666586,0.25591669,3084.6,3082.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767991666587,0.14174467,3083.8,3082.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767991666775,0.14174467,3083.7,3082.5,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991667080,0.14174467,3083.7,3082.5,2.93307864]
["bitfinex-derivatives","ETHF0:USTF0",1767991667484,0.14563123,3083.7,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991667669,0.14563123,3083.7,3082.7,1.26763041]
["bitfinex-derivatives","ETHF0:USTF0",1767991667869,0.14563123,3083.7,3082.7,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767991668981,1.26507864,3083.4,3082.7,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767991669178,0.13795569,3083.3,3082.7,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767991673780,0.13795569,3083.3,3082.0,3.09448864]
["bitfinex-derivatives","ETHF0:USTF0",1767991673985,0.14184225,3083.7,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991674183,0.13795569,3083.6,3082.3,1.42746864]
["bitfinex-derivatives","ETHF0:USTF0",1767991674783,0.13795569,3083.6,3082.3,1.43019385]
["bitfinex-derivatives","ETHF0:USTF0",1767991674984,0.13795569,3083.6,3082.4,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991675184,0.13795569,3083.6,3082.3,1.43019385]
["bitfinex-derivatives","ETHF0:USTF0",1767991677194,0.13795569,3083.4,3082.3,0.16511521]
["bitfinex-derivatives","ETHF0:USTF0",1767991677787,0.13795569,3083.4,3082.3,1.43019385]
["bitfinex-derivatives","ETHF0:USTF0",1767991680394,0.13795569,3083.4,3082.3,0.16511521]
["bitfinex-derivatives","ETHF0:USTF0",1767991680994,0.95803094,3083.3,3082.3,0.16511521]
["bitfinex-derivatives","ETHF0:USTF0",1767991681191,0.13795569,3083.3,3082.3,0.16511521]
["bitfinex-derivatives","ETHF0:USTF0",1767991681392,0.13795569,3082.8,3082.3,0.00272521]
["bitfinex-derivatives","ETHF0:USTF0",1767991681591,0.13795569,3083.2,3082.3,1.26780385]
["bitfinex-derivatives","ETHF0:USTF0",1767991681791,0.13795569,3083.0,3082.3,0.00272521]
["bitfinex-derivatives","ETHF0:USTF0",1767991683094,0.13366514,3082.7,3082.3,0.00272521]
["bitfinex-derivatives","ETHF0:USTF0",1767991683292,0.13366514,3082.7,3081.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991683492,0.13366514,3082.7,3082.0,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991683695,0.13366514,3082.7,3081.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991683696,0.13366514,3083.4,3082.2,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991683889,1.26965512,3083.3,3082.2,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991684088,1.26965512,3083.2,3082.2,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991684292,1.13598998,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991684592,1.13598998,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991684794,0.13366514,3083.2,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991684997,1.13607888,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991685297,1.13607888,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991685498,0.13366514,3083.2,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991685691,1.13609243,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991685891,1.13609243,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991686091,0.13366514,3083.2,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991686292,1.13606599,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991686490,0.82003039,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991686690,0.13366514,3083.2,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991686896,1.13607208,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991687197,0.8200305,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991687399,0.13366514,3083.2,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991687589,1.13608757,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991687787,0.82004272,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991687990,0.13366514,3083.2,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991688191,1.13608732,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991688392,0.8200423,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991688693,0.13366514,3083.2,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991688893,1.26976031,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991689100,0.82004834,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991689400,0.13366514,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991689591,1.13610063,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991689788,0.13366514,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991689988,1.13610556,3083.0,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991690193,0.13366514,3083.1,3082.2,1.26839721]
["bitfinex-derivatives","ETHF0:USTF0",1767991690500,1.13577296,3083.0,3082.2,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1767991690702,0.13366514,3083.1,3082.2,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1767991690901,1.13512857,3083.0,3082.2,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1767991691101,0.13366514,3083.1,3082.2,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1767991691414,1.2687358,3083.0,3082.2,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1767991691700,0.13366514,3083.0,3082.2,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1767991692300,0.13366514,3082.8,3082.2,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1767991692514,0.13366514,3082.4,3081.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991692706,0.13366514,3082.8,3081.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991692898,0.8188284,3082.7,3081.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991693099,0.13366514,3082.8,3081.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991693299,0.81856359,3082.7,3081.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991693501,0.13366514,3082.8,3081.9,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991693701,0.81846473,3082.7,3081.9,1.26834359]
["bitfinex-derivatives","ETHF0:USTF0",1767991694009,0.13366514,3082.8,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991694199,0.81846736,3082.7,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991694399,0.13366514,3082.8,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991696418,0.95194313,3082.7,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991696619,0.13366514,3082.7,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991700312,0.13366514,3082.5,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991702716,0.13366514,3083.1,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991702914,1.26704712,3083.0,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991703114,1.13338198,3082.9,3082.5,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991703423,0.13366514,3083.4,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991703622,1.26661629,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991703926,1.13295115,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991704126,0.81780988,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991704329,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991704518,1.13306731,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991704717,0.81789858,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991704917,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991705117,1.13317485,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991705317,1.13317485,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991705513,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991705723,1.1334012,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991705924,1.1334012,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991706225,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991706420,1.13366401,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991706624,1.13366401,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991706823,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991707025,1.13367055,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991707323,1.13367055,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991707629,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991707930,1.13387877,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991708126,1.13387877,3083.1,3082.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767991708316,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991708522,1.13438964,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991708729,1.13438964,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991708928,0.13366514,3083.3,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991709134,1.13444163,3083.2,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991709331,1.13444163,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991709629,0.13366514,3083.6,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991709831,0.31564795,3083.5,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991710033,0.13366514,3083.6,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991710331,0.31540495,3083.5,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991710627,0.13366514,3083.6,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991710829,0.31536492,3083.5,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991711129,0.13366514,3083.6,3082.7,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991711723,0.00388656,3083.7,3082.6,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1767991711922,0.1375517,3083.7,3082.6,3.09744864]
["bitfinex-derivatives","ETHF0:USTF0",1767991712429,0.13366514,3083.1,3082.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991713822,0.13366514,3083.1,3082.3,1.26507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991714530,0.13366514,3083.1,3082.2,2.93507864]
["bitfinex-derivatives","ETHF0:USTF0",1767991715335,0.13366514,3083.1,3082.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767991722642,0.13767907,3082.9,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991722843,0.13767907,3082.9,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991727144,0.13767907,3083.6,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991727442,0.13767907,3083.4,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991727639,1.13334886,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991727841,1.13334886,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991728036,0.13767907,3083.4,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991728237,1.27111988,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991728437,1.13344081,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991728745,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991728946,1.13357163,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991729138,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991729340,1.13364499,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991729539,0.81829567,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991729740,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991729941,1.13375138,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991730142,0.8184047,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991730343,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991730545,1.13440808,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991730838,0.81889302,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991731044,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991731245,1.13443667,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991731440,1.13443667,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991731645,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991731847,1.13477978,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991732152,1.13477978,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991732445,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991732649,1.1350943,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991732949,0.13767907,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991732950,1.1350943,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991733251,1.27107594,3083.0,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991733441,0.13604298,3083.0,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991734741,0.13604298,3083.6,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991735041,0.13604298,3083.4,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991735241,1.1350865,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991735449,1.1350865,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991735652,1.1350865,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991735848,1.1350865,3083.0,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991736047,0.13604298,3083.4,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991736243,1.27112645,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991736438,1.13508347,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991736646,1.13508347,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991736848,0.81936904,3083.0,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991737050,0.13604298,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991737353,1.13506376,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991737544,1.13506376,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991737741,0.81935473,3083.0,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991737953,0.13604298,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991738154,1.13506101,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991738453,1.13506101,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991738652,0.81935271,3083.0,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991738856,0.13604298,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991739057,1.13506752,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991739257,1.13506752,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991739555,0.13604298,3083.3,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991739757,1.1350689,3083.2,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991740054,1.13507085,3083.1,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991740253,0.81935868,3083.0,3082.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991740459,0.45173648,3082.9,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991740661,0.13604298,3082.7,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991740951,0.13604298,3082.5,3081.9,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1767991750457,0.96172211,3082.4,3081.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1767991750647,0.13511618,3082.3,3081.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1767991751554,0.13511618,3082.3,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991752652,0.13511618,3082.7,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991752853,1.27723526,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991753052,1.14211908,3082.5,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991753252,0.82667821,3082.4,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991753560,0.13511618,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991753764,0.82678136,3082.5,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991754061,0.13511618,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991754261,0.82673592,3082.5,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991754461,0.13511618,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991754661,0.8266879,3082.5,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991754964,0.13511618,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991755162,0.82668262,3082.5,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991755460,0.13511618,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991755651,0.82665402,3082.5,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991755854,0.13511618,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991758866,0.13511618,3083.3,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991759052,0.13511618,3083.1,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991759259,1.27731189,3083.0,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991759457,1.14219571,3082.9,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991759766,1.14219571,3082.8,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991759966,1.2773312,3082.7,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991760166,0.82672884,3082.6,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991763057,0.13511618,3083.1,3081.6,1.68338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991763363,0.00388656,3083.7,3082.7,1.26523497]
["bitfinex-derivatives","ETHF0:USTF0",1767991763562,0.13900274,3083.7,3082.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767991770970,0.13900274,3083.7,3082.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767991771270,0.13511618,3083.6,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991772671,0.13511618,3083.5,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991775168,0.31245296,3083.4,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991775470,0.14207852,3083.2,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991775671,0.82584787,3083.1,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991775868,0.14207852,3083.2,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991776364,0.82583346,3083.1,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991776663,0.14207852,3083.0,3081.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767991777865,0.14207852,3082.8,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991778066,0.14207852,3082.6,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991778266,0.14207852,3082.4,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991778473,0.14207852,3082.2,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991779569,0.16236,3082.9,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991779770,1.13715024,3082.8,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991779971,1.13715024,3082.7,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991780173,1.13715024,3082.6,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991780374,0.82495644,3082.5,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991780568,0.16234,3083.2,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991780777,1.13697925,3083.1,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991780968,1.13698018,3083.0,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991781173,1.13698018,3082.9,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991781377,1.13698018,3082.8,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991781576,1.13698018,3082.7,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991781777,1.2790587,3082.6,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991781978,1.13698018,3082.5,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991782173,0.14207852,3082.6,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991782174,0.82488725,3082.4,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991782375,0.14207852,3082.6,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991782579,1.13676089,3082.5,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991782771,0.82472839,3082.4,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991782976,0.14207852,3082.6,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991783176,0.14207852,3082.4,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991783474,0.14207852,3082.2,3081.6,0.00338816]
["bitfinex-derivatives","ETHF0:USTF0",1767991783781,0.14207852,3082.2,3080.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767991784983,0.14207852,3082.2,3080.7,0.16645246]
["bitfinex-derivatives","ETHF0:USTF0",1767991785283,0.14207852,3082.8,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991785482,1.27870023,3082.7,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991785678,1.13662171,3082.6,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991785878,0.82462707,3082.5,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991786086,0.14207852,3082.6,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991786278,0.82461651,3082.5,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991786478,0.14207852,3082.6,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991786678,0.82444954,3082.5,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991786880,0.14207852,3082.6,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991787187,0.82443277,3082.5,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991787387,0.14207852,3082.6,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991787586,0.82433725,3082.5,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991787790,0.14207852,3082.6,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991787986,0.82434128,3082.5,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991788190,0.14207852,3082.6,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991788394,0.82432945,3082.5,3081.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767991788599,0.14207852,3082.6,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991788801,0.82426351,3082.5,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991788998,0.14207852,3082.6,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991789198,0.82426522,3082.5,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991789500,0.14207852,3082.6,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991789700,0.82418698,3082.5,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991789998,0.14207852,3082.6,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991790192,0.82418469,3082.5,3081.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991790388,0.30534185,3082.9,3081.7,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991790587,1.27885281,3082.8,3081.7,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991790794,0.82407804,3082.7,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991791099,0.14298185,3082.8,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991791599,1.40853334,3083.2,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991791796,1.13600524,3083.1,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991791996,1.13600524,3083.0,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991792197,0.82417974,3082.9,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991792396,0.14298185,3083.2,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991792597,1.13605728,3083.1,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991792896,0.82421854,3083.0,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991793095,0.14298185,3083.2,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991793401,1.13370088,3083.1,3082.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991793699,0.82185017,3083.0,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991795795,0.82185017,3082.9,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991795996,1.40853334,3083.2,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991796195,1.13456197,3083.1,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991796396,1.13456197,3083.0,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991796604,0.8224793,3082.9,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991796804,1.40853334,3083.2,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991797005,1.13482301,3083.1,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991797205,1.13482301,3083.0,3081.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991797504,0.82266854,3082.9,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991797706,0.14298185,3083.1,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991797907,1.13513956,3083.0,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991798108,0.82289802,3082.9,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991798308,0.82289802,3082.8,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991798608,0.14298185,3083.1,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991798907,1.13549217,3083.0,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991799109,1.13549217,3082.9,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991799409,0.82315363,3082.8,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991799606,0.14298185,3083.1,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767991799808,1.2786155,3083.0,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991800009,1.13563365,3082.9,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991800203,0.14298185,3082.7,3081.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767991800408,1.26555149,3082.5,3080.8,0.1350133]
["bitfinex-derivatives","ETHF0:USTF0",1767991800607,0.14298185,3083.0,3081.9,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991800807,1.13604369,3082.9,3082.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991801112,0.14298185,3083.4,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991801410,1.43175805,3083.7,3081.7,1.8160133]
["bitfinex-derivatives","ETHF0:USTF0",1767991801411,0.82377941,3083.3,3082.8,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991801606,0.00388656,3083.7,3083.0,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991801906,0.00388656,3083.7,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991801907,1.27943597,3083.6,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991802108,0.00388656,3083.7,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991802109,0.14298185,3083.4,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991802510,0.00388656,3083.7,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991802706,1.13567148,3083.6,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991802908,0.82328326,3083.5,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991803108,0.00388656,3083.7,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991803311,1.13517003,3083.6,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991803511,0.13729098,3083.4,3083.0,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1767991803821,0.13729098,3083.4,3082.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767991804211,0.13729098,3083.4,3082.4,1.42793149]
["bitfinex-derivatives","ETHF0:USTF0",1767991804414,0.00388656,3083.7,3082.4,1.42793149]
["bitfinex-derivatives","ETHF0:USTF0",1767991804717,1.13533348,3083.6,3082.4,1.43136103]
["bitfinex-derivatives","ETHF0:USTF0",1767991804908,0.82303923,3083.5,3082.4,1.43136103]
["bitfinex-derivatives","ETHF0:USTF0",1767991805104,0.14117754,3083.7,3082.4,1.43136103]
["bitfinex-derivatives","ETHF0:USTF0",1767991805313,1.13511713,3083.6,3082.4,1.43136103]
["bitfinex-derivatives","ETHF0:USTF0",1767991805513,0.82288244,3083.5,3082.4,1.43136103]
["bitfinex-derivatives","ETHF0:USTF0",1767991805723,0.14117754,3083.7,3082.4,1.43136103]
["bitfinex-derivatives","ETHF0:USTF0",1767991806019,2.53796127,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991806221,0.82288196,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991806519,1.40284247,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991806719,0.82274222,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991806926,1.40284247,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991807218,0.8227457,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991807414,1.40284247,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991807618,0.82263518,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991807818,1.40284247,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991808020,0.82262876,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991808215,1.40284247,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991808413,0.82255466,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991808628,1.40284247,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991808813,0.82254721,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991809009,1.40284247,3083.6,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991809214,0.822551,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991809524,0.13729098,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991809926,0.13729098,3083.5,3082.4,1.26898103]
["bitfinex-derivatives","ETHF0:USTF0",1767991810520,0.13729098,3083.5,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991811024,1.40284247,3083.2,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991811220,1.26555149,3083.0,3082.4,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1767991811429,0.13729098,3082.7,3081.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767991811611,0.13729098,3082.7,3081.6,2.94455149]
["bitfinex-derivatives","ETHF0:USTF0",1767991812515,0.13729098,3082.7,3081.6,2.9484447]
["bitfinex-derivatives","ETHF0:USTF0",1767991812824,0.13729098,3083.5,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991813024,1.27149194,3083.4,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991813225,1.13420096,3083.3,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991813415,0.82221793,3083.2,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991813725,0.14117754,3083.7,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991813918,1.27152715,3083.6,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991814124,1.13423617,3083.5,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991814316,0.82224554,3083.4,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991814516,1.40284247,3083.6,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991814721,1.27172736,3083.5,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991814917,0.82239072,3083.4,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991815117,0.13729098,3083.5,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991815313,0.82238732,3083.4,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991815526,0.13729098,3083.5,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991815820,1.40284247,3083.2,3082.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767991816011,0.13729098,3083.1,3082.1,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1767991816218,0.13729098,3083.1,3082.1,3.10595149]
["bitfinex-derivatives","ETHF0:USTF0",1767991817626,0.13729098,3083.1,3082.1,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1767991817828,0.13729098,3083.1,3082.1,3.10595149]
["bitfinex-derivatives","ETHF0:USTF0",1767991820132,1.26555149,3083.4,3082.1,3.10595149]
["bitfinex-derivatives","ETHF0:USTF0",1767991820428,1.1362345,3083.3,3082.1,3.10595149]
["bitfinex-derivatives","ETHF0:USTF0",1767991820618,0.82369428,3083.2,3082.1,3.10595149]
["bitfinex-derivatives","ETHF0:USTF0",1767991820825,0.13729098,3083.5,3082.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991821028,1.27433977,3083.4,3082.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991821231,1.13704879,3083.3,3082.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991821435,0.82428549,3083.2,3082.3,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991821625,1.40284247,3083.4,3082.1,3.10595149]
["bitfinex-derivatives","ETHF0:USTF0",1767991821817,1.26555149,3083.2,3082.1,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1767991822032,1.40284247,3083.2,3082.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767991822223,0.82461817,3083.1,3082.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767991822424,1.40284247,3083.2,3082.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767991822625,0.8246192,3083.1,3082.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767991822826,0.13729098,3083.2,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991823529,0.82475588,3083.1,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991823730,0.13729098,3083.2,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991823933,0.82475643,3083.1,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991824233,0.13729098,3083.2,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991824422,0.82485541,3083.1,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991824626,0.13729098,3083.2,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991824829,0.82485775,3083.1,3082.1,2.94355149]
["bitfinex-derivatives","ETHF0:USTF0",1767991825131,0.13729098,3083.2,3082.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767991825331,0.82490022,3083.1,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991825531,0.13729098,3083.2,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991825731,0.82497553,3083.1,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991825935,0.13729098,3083.2,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991826125,0.82497989,3083.1,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991826433,0.13729098,3083.2,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991826734,0.82510511,3083.1,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991826926,0.13729098,3083.2,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991827126,0.82508256,3083.1,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991827333,0.13729098,3083.2,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991827531,0.82522975,3083.1,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991827735,1.40284247,3083.6,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991827931,1.13835114,3083.5,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991828234,1.13835114,3083.4,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991828428,1.13835114,3083.3,3082.4,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991828734,1.13835114,3083.2,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991828927,0.82522755,3083.1,3082.2,1.26555149]
["bitfinex-derivatives","ETHF0:USTF0",1767991829125,0.13729098,3083.1,3082.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767991829327,0.13729098,3082.9,3082.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991829933,1.26555149,3083.3,3082.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991830239,1.13880696,3083.2,3082.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991830433,1.26555149,3082.9,3082.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991830830,1.26555149,3082.7,3081.6,0.00389321]
["bitfinex-derivatives","ETHF0:USTF0",1767991831035,0.13729098,3082.6,3081.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991831238,1.26555149,3082.5,3081.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991831429,0.13729098,3082.6,3081.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991833140,0.13729098,3082.6,3081.7,2.94255149]
["bitfinex-derivatives","ETHF0:USTF0",1767991833541,0.13729098,3082.6,3081.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991835240,0.13729098,3082.6,3081.6,0.00389321]
["bitfinex-derivatives","ETHF0:USTF0",1767991837942,0.14620407,3082.0,3081.6,0.00389321]
["bitfinex-derivatives","ETHF0:USTF0",1767991838145,0.14620407,3082.0,3081.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991838346,1.26555149,3082.3,3081.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991839239,0.14620407,3082.4,3081.4,1.68061684]
["bitfinex-derivatives","ETHF0:USTF0",1767991839446,0.82427068,3082.3,3081.4,1.68061684]
["bitfinex-derivatives","ETHF0:USTF0",1767991839649,0.14620407,3082.4,3081.4,1.68061684]
["bitfinex-derivatives","ETHF0:USTF0",1767991839946,0.8242724,3082.3,3081.4,1.68061684]
["bitfinex-derivatives","ETHF0:USTF0",1767991840150,0.14620407,3082.4,3081.4,1.68061684]
["bitfinex-derivatives","ETHF0:USTF0",1767991840354,0.82419562,3082.3,3081.4,1.68061684]
["bitfinex-derivatives","ETHF0:USTF0",1767991840552,0.14620407,3082.4,3081.4,1.68061684]
["bitfinex-derivatives","ETHF0:USTF0",1767991840849,1.26555149,3082.1,3081.4,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1767991841046,1.26555149,3081.9,3081.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991841246,0.97032105,3082.0,3081.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991841247,0.14620407,3082.0,3081.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767991842046,0.14620407,3082.0,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991843347,0.14620407,3082.0,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991843548,0.14620407,3082.4,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991843747,1.13580107,3082.3,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991843946,0.82337236,3082.2,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991844145,0.14620407,3082.4,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991844344,1.28187249,3082.3,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991844555,0.82327717,3082.2,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991845457,1.41175556,3082.3,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991845758,0.82322114,3082.2,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991845958,1.41175556,3082.3,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991846160,0.82339766,3082.2,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991846359,1.41175556,3082.3,3081.1,2.94602328]
["bitfinex-derivatives","ETHF0:USTF0",1767991846568,0.82335333,3082.2,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991846759,0.14620407,3082.3,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991846960,0.82335381,3082.2,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991847159,0.14620407,3082.3,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991847359,0.82330045,3082.2,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991847571,0.14620407,3082.3,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991847765,0.82330237,3082.2,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991848070,0.14620407,3082.3,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991848261,0.9695157,3082.2,3081.1,1.68047179]
["bitfinex-derivatives","ETHF0:USTF0",1767991848462,0.14620407,3082.2,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991848663,0.14620407,3082.2,3081.1,1.67947179]
["bitfinex-derivatives","ETHF0:USTF0",1767991851466,0.14620407,3082.2,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991852469,0.14630807,3082.0,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991852866,0.96967551,3081.9,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991853069,0.14630807,3081.9,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991853455,3.59616624,3082.7,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991853666,0.14630807,3082.5,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991853867,0.14630807,3082.3,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991854066,1.3064277,3082.2,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991854270,1.16011963,3082.1,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991854564,1.16011963,3082.0,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991854766,0.14630807,3082.2,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991854967,1.16014438,3082.1,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991855163,1.16014438,3082.0,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991855474,0.14630807,3082.2,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991855663,1.16022747,3082.1,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991855971,1.16022747,3082.0,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991856171,0.82761013,3081.9,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991856361,0.14630807,3082.2,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991856563,0.14630807,3082.0,3081.1,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767991856764,0.14630807,3081.8,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767991857370,0.82766994,3081.7,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767991857572,0.14630807,3081.8,3080.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767991857773,0.82766888,3081.7,3080.8,0.16535488]
["bitfinex-derivatives","ETHF0:USTF0",1767991857972,0.14630807,3081.8,3080.8,0.16535488]
["bitfinex-derivatives","ETHF0:USTF0",1767991858170,1.16067619,3081.7,3080.8,0.16535488]
["bitfinex-derivatives","ETHF0:USTF0",1767991858459,1.1607749,3081.6,3080.8,0.00288488]
["bitfinex-derivatives","ETHF0:USTF0",1767991858665,0.14630807,3081.8,3080.8,0.00288488]
["bitfinex-derivatives","ETHF0:USTF0",1767991858975,1.30705441,3081.7,3080.8,0.00288488]
["bitfinex-derivatives","ETHF0:USTF0",1767991859165,1.16074634,3081.6,3080.8,0.00288488]
["bitfinex-derivatives","ETHF0:USTF0",1767991859365,0.14630807,3081.4,3080.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991860371,0.14979233,3081.4,3080.5,1.67815442]
["bitfinex-derivatives","ETHF0:USTF0",1767991860573,1.30740921,3081.3,3080.5,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1767991860770,0.14630807,3081.3,3080.5,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1767991861578,1.30702434,3081.2,3080.5,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1767991861874,1.16067268,3081.1,3079.8,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767991862074,0.14630807,3081.2,3079.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991862265,0.82763748,3081.1,3079.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767991862462,0.14630807,3081.2,3079.9,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1767991862666,0.00348426,3081.4,3080.3,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991863075,0.00348426,3081.4,3080.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767991863383,0.14844199,3081.4,3080.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767991864070,1.15986964,3081.3,3079.9,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1767991864275,0.14495773,3081.2,3079.9,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1767991864482,0.14495773,3081.2,3079.9,1.67801509]
["bitfinex-derivatives","ETHF0:USTF0",1767991865777,1.15959708,3081.1,3079.9,1.67801509]
["bitfinex-derivatives","ETHF0:USTF0",1767991866077,0.14495773,3081.2,3079.9,1.67801509]
["bitfinex-derivatives","ETHF0:USTF0",1767991866276,0.82693949,3081.1,3079.9,1.67801509]
["bitfinex-derivatives","ETHF0:USTF0",1767991866477,0.14495773,3081.2,3079.9,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1767991866677,0.14495773,3081.0,3079.9,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1767991870384,0.14495773,3080.8,3079.9,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1767991871883,0.14495773,3080.8,3079.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1767991872179,0.14495773,3080.6,3079.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1767991873085,0.14495773,3080.6,3079.4,1.67475775]
["bitfinex-derivatives","ETHF0:USTF0",1767991878179,0.14495773,3080.6,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991881284,0.14495773,3080.4,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991881487,0.14495773,3081.0,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991881789,0.82532295,3080.9,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991882090,0.14495773,3081.0,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991882387,1.15743961,3080.9,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991882592,0.82533217,3080.8,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991882780,0.14495773,3081.0,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991883084,0.82558061,3080.9,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991883287,0.14495773,3081.0,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991883288,0.82580118,3080.8,3079.6,1.42839206]
["bitfinex-derivatives","ETHF0:USTF0",1767991883486,0.14495773,3081.0,3079.6,1.42839206]
["bitfinex-derivatives","ETHF0:USTF0",1767991883789,1.15799562,3080.9,3079.6,1.42839206]
["bitfinex-derivatives","ETHF0:USTF0",1767991883986,0.82580154,3080.8,3079.6,1.42839206]
["bitfinex-derivatives","ETHF0:USTF0",1767991884186,0.14495773,3081.0,3079.6,1.42839206]
["bitfinex-derivatives","ETHF0:USTF0",1767991884388,1.15830922,3080.9,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991884583,0.82602451,3080.8,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991884889,0.14495773,3081.0,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991885080,1.15831025,3080.9,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991885388,0.82602526,3080.8,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991885589,0.14495773,3081.0,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991885782,1.15869001,3080.9,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991885987,0.82629562,3080.8,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991886176,0.14495773,3081.0,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991886486,1.15917215,3080.9,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991886688,1.15917215,3080.8,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991886883,0.14495773,3081.0,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991887087,1.15915694,3080.9,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991887284,1.15915694,3080.8,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991887484,0.14495773,3081.0,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991887485,0.82662767,3080.7,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991887685,0.14495773,3081.0,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991887886,0.14495773,3080.8,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991888090,1.15959235,3080.7,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991888291,0.82693543,3080.6,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991888485,0.14495773,3080.8,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991888690,1.15994637,3080.7,3079.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767991888891,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991890090,0.33286132,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991890292,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991890486,1.16032889,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991890686,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991890883,1.16032711,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991891191,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991891393,1.16034816,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991891693,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991891991,1.16050386,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991892192,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991892394,1.15984145,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991892693,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991892894,1.15965889,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991893096,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991893298,1.15966128,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991893498,0.82699229,3080.3,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991893696,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991893891,1.15996771,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991894097,0.82721839,3080.3,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991894395,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991894596,1.16018612,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991894793,0.827367,3080.3,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991895091,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991895297,1.16017427,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991895491,1.16017427,3080.3,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991895796,0.14495773,3080.5,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991895998,1.1605168,3080.4,3079.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767991896192,1.02298699,3080.3,3079.5,1.80617345]
["bitfinex-derivatives","ETHF0:USTF0",1767991896493,0.14139971,3081.1,3079.6,1.26586206]
["bitfinex-derivatives","ETHF0:USTF0",1767991898585,0.14139971,3081.1,3079.5,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1767991899092,0.14139971,3081.1,3079.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1767991899287,0.14139971,3081.0,3079.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1767991901693,0.14139971,3081.0,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991901998,0.14139971,3081.0,3079.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1767991904289,0.14139971,3081.0,3079.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991906496,0.14139971,3080.9,3079.6,2.93199414]
["bitfinex-derivatives","ETHF0:USTF0",1767991906698,0.14139971,3080.7,3079.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991907701,0.14139971,3080.7,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991908104,0.14139971,3080.7,3079.5,1.42953414]
["bitfinex-derivatives","ETHF0:USTF0",1767991908293,1.15556184,3080.6,3079.5,1.42953414]
["bitfinex-derivatives","ETHF0:USTF0",1767991908594,1.15556184,3080.5,3079.5,1.42953414]
["bitfinex-derivatives","ETHF0:USTF0",1767991908795,1.15556184,3080.4,3079.5,1.42953414]
["bitfinex-derivatives","ETHF0:USTF0",1767991908997,0.14139971,3080.7,3079.5,1.42953414]
["bitfinex-derivatives","ETHF0:USTF0",1767991909302,1.15551789,3080.6,3079.5,1.42953414]
["bitfinex-derivatives","ETHF0:USTF0",1767991909597,1.15551789,3080.5,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991909797,1.15551789,3080.4,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991909998,1.15551789,3080.3,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991910191,0.14400511,3080.6,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991910395,1.29949199,3080.5,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991910603,1.15548688,3080.4,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991910801,1.15548688,3080.3,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991910996,0.14400511,3080.5,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991911195,1.15547185,3080.4,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991911395,1.15547185,3080.3,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991911703,0.14400511,3080.5,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991911903,1.15557321,3080.4,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991912200,1.15557321,3080.3,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991912401,0.14400511,3080.5,3079.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767991912606,1.29958941,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991912799,1.1555843,3080.3,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991913000,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991913308,1.15558256,3080.3,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991913604,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991913805,1.15516086,3080.3,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991914103,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991914306,1.1551424,3080.3,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991914607,0.14400511,3080.4,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991914907,0.33076311,3080.3,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991915208,0.14400511,3080.4,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991915406,1.15594818,3080.3,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991915603,0.14400511,3080.4,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991915815,1.15597722,3080.3,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991916001,0.14400511,3080.4,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991916202,1.15605219,3080.3,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991916402,0.14400511,3080.4,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991916703,1.15610145,3080.3,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991917004,0.14400511,3080.4,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991917211,1.15609226,3080.3,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991917508,0.14400511,3080.4,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991917810,1.15614015,3080.3,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991918011,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991918211,1.15599991,3080.3,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991918413,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991918711,1.15573599,3080.3,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991918911,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991919204,1.15574957,3080.3,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991919409,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991919603,1.15574685,3080.3,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991919806,0.14400511,3080.4,3079.4,1.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1767991920108,1.15574594,3080.3,3079.4,2.93475189]
["bitfinex-derivatives","ETHF0:USTF0",1767991920411,1.41099925,3080.1,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991920608,1.15567103,3080.0,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991920806,1.41099925,3080.1,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991921010,1.15563888,3080.0,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991921206,0.14400511,3080.0,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991925208,0.13505163,3080.4,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991925414,1.16285652,3080.3,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991925710,1.16285652,3080.2,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991926012,0.13505163,3080.4,3079.7,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991926217,1.16286522,3080.3,3079.7,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991926417,0.13505163,3080.4,3079.7,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991926602,0.83222173,3080.3,3079.7,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991926804,0.13505163,3080.4,3079.7,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991927414,0.83226951,3080.3,3079.7,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991927715,0.13505163,3080.4,3079.7,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991928014,0.13505163,3080.4,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991928205,0.13505163,3080.4,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991928401,0.13505163,3080.4,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991928607,0.13505163,3080.2,3079.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991930309,0.13505163,3080.2,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991930505,0.13505163,3080.2,3079.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991935821,0.13505163,3080.0,3079.4,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1767991936023,0.13505163,3080.0,3079.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991936616,0.13505163,3080.0,3079.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991937022,0.13505163,3080.0,3079.3,1.6688766]
["bitfinex-derivatives","ETHF0:USTF0",1767991939533,0.13505163,3080.0,3079.3,1.6688766]
["bitfinex-derivatives","ETHF0:USTF0",1767991939829,0.13505163,3079.5,3078.8,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767991940129,0.13505163,3079.5,3078.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991940319,0.13505163,3079.9,3078.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991940633,1.30613734,3079.8,3078.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991940834,1.30613734,3079.7,3078.8,1.66838722]
["bitfinex-derivatives","ETHF0:USTF0",1767991941027,1.17108571,3079.6,3078.8,1.66838722]
["bitfinex-derivatives","ETHF0:USTF0",1767991941222,0.13505163,3080.3,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991941428,1.30580562,3080.2,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991941634,0.84017772,3080.1,3079.5,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991942533,0.84017772,3080.1,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991942727,0.13505163,3080.6,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991942932,0.33060698,3080.5,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991943133,0.33060698,3080.4,3079.8,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991943330,0.10389794,3080.6,3079.8,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991943525,1.26699414,3081.1,3079.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767991943526,1.2704784,3081.4,3080.2,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991943725,0.33040413,3081.3,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991943932,0.33040413,3081.2,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991944139,0.33040413,3081.1,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991944434,0.33040413,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991944637,0.33040413,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991944825,0.33040413,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991945026,0.13505163,3081.1,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991945227,0.46539418,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991945427,0.33034255,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991945640,0.33034255,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991945839,0.13505163,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991946031,0.33035342,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991946232,0.33035342,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991946442,0.13505163,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991946630,0.33030474,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991946829,0.33030474,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991947030,0.13505163,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991947231,0.33023695,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991947433,0.33023695,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991947640,0.13505163,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991947831,0.33019948,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991948130,0.33019948,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991948331,0.13505163,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991948532,0.33013535,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991948739,0.33013535,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991948939,0.13505163,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991949239,0.3301087,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991949443,0.3301087,3080.8,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991949738,0.13505163,3081.0,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991949938,0.4650962,3080.9,3080.0,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991950137,0.4650962,3080.8,3079.8,2.92999414]
["bitfinex-derivatives","ETHF0:USTF0",1767991950343,0.13505163,3080.8,3079.8,2.92999414]
["bitfinex-derivatives","ETHF0:USTF0",1767991950536,0.13505163,3080.8,3079.8,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991950736,0.13505163,3080.8,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991951036,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991955141,0.84246457,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991955439,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991955643,0.84255207,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991955845,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991956053,0.84267642,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991956239,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991956436,0.84266392,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991956636,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991956838,0.84271886,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991957038,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991957339,0.84270856,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991957640,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991957839,0.84270216,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991958144,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991958347,0.84268579,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991958547,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991958750,0.84268015,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991959044,0.13505163,3080.7,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991959247,0.84267777,3080.6,3079.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767991959443,0.13505163,3080.7,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991959640,0.84265929,3080.6,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991959840,0.13505163,3080.7,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991960148,0.84265396,3080.6,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991960349,0.13505163,3080.7,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991960648,0.8426638,3080.6,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991960850,0.13505163,3080.7,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991961046,0.84268584,3080.6,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991961246,0.13505163,3080.7,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991961446,0.84268539,3080.6,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991961647,0.13505163,3080.7,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991961847,0.84268447,3080.6,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991962050,0.13505163,3080.7,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991962239,0.13505163,3080.7,3079.6,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991962240,0.14178631,3080.3,3079.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767991962436,1.26699414,3080.0,3079.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991962636,0.14178631,3080.1,3079.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991963653,0.13678631,3080.5,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991963844,1.17265113,3080.4,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991964045,0.84260595,3080.3,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991964245,0.13678631,3080.5,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991964447,1.1726439,3080.4,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991964646,0.84260192,3080.3,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991964842,0.13678631,3080.5,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991965056,1.17263433,3080.4,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991965256,1.26699414,3080.5,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991965257,0.84259378,3080.3,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991965449,1.26699414,3080.5,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991965649,1.17260631,3080.4,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991965955,0.84257369,3080.3,3079.3,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1767991966254,0.14178631,3080.3,3079.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991966453,1.40878045,3080.1,3079.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767991966646,0.14178631,3080.0,3079.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767991967340,0.14178631,3080.0,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991967544,0.14178631,3079.8,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991967747,0.14178631,3079.6,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991970456,0.13527856,3080.5,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991970654,0.13527856,3080.3,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991970955,0.13527856,3080.1,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991971158,1.30638783,3080.0,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991971457,1.30638783,3079.9,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991971657,0.13527856,3079.7,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991974861,0.97578436,3079.6,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991975053,0.13527856,3079.6,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991984690,0.14344499,3079.4,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991990391,0.14344499,3079.2,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991990689,0.14655702,3079.2,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991997291,0.98199008,3079.1,3078.8,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1767991997488,0.98199008,3079.1,3078.2,1.82261]
["bitfinex-derivatives","ETHF0:USTF0",1767991997489,0.14344499,3079.1,3077.9,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767991997792,0.14344499,3078.8,3077.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767991997986,0.14344499,3078.6,3077.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767991998194,0.46919941,3078.5,3077.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767991998380,0.14344499,3078.5,3077.6,4.91387277]
["bitfinex-derivatives","ETHF0:USTF0",1767991998588,0.00311203,3079.2,3078.0,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767991998783,0.00311203,3079.2,3078.4,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767991999185,0.00311203,3079.2,3078.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767991999392,0.00311203,3079.2,3078.1,1.43035666]
["bitfinex-derivatives","ETHF0:USTF0",1767992002598,0.00311203,3079.2,3078.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767992005997,0.14655702,3079.2,3078.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767992006194,0.14655702,3079.2,3078.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992009902,0.14655702,3079.2,3077.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992010104,0.14344499,3079.0,3077.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992010399,1.18314844,3078.9,3077.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992010605,0.85241552,3078.8,3077.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992010807,0.14344499,3079.0,3077.8,2.92474666]
["bitfinex-derivatives","ETHF0:USTF0",1767992010999,0.85225308,3078.9,3077.8,2.92474666]
["bitfinex-derivatives","ETHF0:USTF0",1767992011311,0.00311203,3079.2,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992011506,0.85417592,3079.1,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992011806,0.00311203,3079.2,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992012002,0.85423378,3079.1,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992012202,0.00311203,3079.2,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992012504,0.8542611,3079.1,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992012808,0.00311203,3079.2,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992013008,0.854306,3079.1,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992013210,0.00311203,3079.2,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992013509,0.85431656,3079.1,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992013701,0.00311203,3079.2,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992013899,0.8543889,3079.1,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992014101,0.00311203,3079.2,3078.2,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992014299,0.14602897,3079.0,3077.6,0.16651277]
["bitfinex-derivatives","ETHF0:USTF0",1767992014503,0.14602897,3078.8,3077.6,0.16651277]
["bitfinex-derivatives","ETHF0:USTF0",1767992014811,0.85441468,3078.7,3077.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992014997,0.14602897,3078.8,3077.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992015201,0.85413717,3078.7,3077.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992015402,0.14602897,3078.8,3077.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767992015708,0.00311203,3079.2,3078.0,1.26774666]
["bitfinex-derivatives","ETHF0:USTF0",1767992015914,0.14602897,3079.0,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767992016105,0.14602897,3079.0,3077.6,0.00387277]
["bitfinex-derivatives","ETHF0:USTF0",1767992016316,0.14602897,3078.6,3077.6,0.00387277]
["bitfinex-derivatives","ETHF0:USTF0",1767992016518,0.14602897,3078.4,3077.6,0.00387277]
["bitfinex-derivatives","ETHF0:USTF0",1767992020307,0.14602897,3078.0,3076.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767992020713,0.14602897,3078.0,3076.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767992021303,0.14602897,3078.0,3076.8,0.00732362]
["bitfinex-derivatives","ETHF0:USTF0",1767992021517,0.14602897,3078.0,3076.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767992022415,0.14602897,3077.8,3076.0,3.08646666]
["bitfinex-derivatives","ETHF0:USTF0",1767992022610,0.14602897,3077.8,3076.0,1.81872]
["bitfinex-derivatives","ETHF0:USTF0",1767992023209,0.14602897,3077.8,3076.0,1.82126944]
["bitfinex-derivatives","ETHF0:USTF0",1767992023614,0.14602897,3077.8,3076.0,1.65854944]
["bitfinex-derivatives","ETHF0:USTF0",1767992025017,0.14602897,3077.8,3076.0,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767992025312,0.14602897,3077.1,3076.0,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767992027614,0.14602897,3076.9,3076.0,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767992027819,0.14950829,3076.9,3076.0,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767992032421,0.13888691,3076.6,3071.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767992032619,0.13888691,3076.3,3074.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767992033122,0.13888691,3076.3,3074.8,1.90568275]
["bitfinex-derivatives","ETHF0:USTF0",1767992033424,0.13888691,3076.3,3074.8,1.90872143]
["bitfinex-derivatives","ETHF0:USTF0",1767992033917,0.13888691,3076.3,3074.8,0.00303868]
["bitfinex-derivatives","ETHF0:USTF0",1767992034118,0.13888691,3076.3,3075.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767992035420,0.13888691,3076.3,3075.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767992037619,0.13888691,3076.3,3074.4,0.59023003]
["bitfinex-derivatives","ETHF0:USTF0",1767992037828,0.13888691,3075.8,3074.4,0.59023003]
["bitfinex-derivatives","ETHF0:USTF0",1767992038020,0.16277,3075.1,3073.3,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992038224,0.13888691,3075.5,3073.3,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992038424,0.13888691,3075.2,3073.3,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992038724,0.8547767,3075.1,3073.3,0.14511555]
["bitfinex-derivatives","ETHF0:USTF0",1767992039122,0.13888691,3075.2,3073.3,0.14511555]
["bitfinex-derivatives","ETHF0:USTF0",1767992040317,0.13888691,3075.7,3073.6,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992040525,0.85441565,3075.6,3073.6,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992040713,0.13888691,3075.7,3073.6,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992040924,0.85441107,3075.6,3073.6,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992041226,0.99343166,3075.5,3073.6,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992041429,0.13888691,3075.5,3073.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767992041629,0.13888691,3075.5,3073.7,5.05024017]
["bitfinex-derivatives","ETHF0:USTF0",1767992041825,0.13888691,3075.5,3073.8,0.14224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992042321,0.13888691,3075.5,3073.8,4.41224017]
["bitfinex-derivatives","ETHF0:USTF0",1767992043826,0.13888691,3075.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992044025,0.13566874,3075.4,3073.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767992044433,0.13566874,3074.8,3073.3,0.00287538]
["bitfinex-derivatives","ETHF0:USTF0",1767992044928,0.13566874,3075.5,3073.3,0.1451573]
["bitfinex-derivatives","ETHF0:USTF0",1767992045118,0.85395058,3075.4,3073.3,0.1451573]
["bitfinex-derivatives","ETHF0:USTF0",1767992045319,0.98961932,3075.3,3073.3,0.1451573]
["bitfinex-derivatives","ETHF0:USTF0",1767992045524,0.85395058,3075.2,3073.3,0.1451573]
["bitfinex-derivatives","ETHF0:USTF0",1767992046334,0.16275,3075.5,3073.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992046530,0.16275,3075.5,3073.7,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992047735,0.99032422,3075.4,3073.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767992048028,0.13566874,3075.3,3073.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767992048232,0.13566874,3075.3,3073.8,4.81228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992048627,0.16275,3075.5,3073.8,4.81228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992048937,0.13566874,3076.1,3073.9,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992049147,0.85509901,3076.0,3073.9,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992049450,0.85509901,3075.9,3073.9,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992049630,0.85509901,3075.9,3074.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992050436,0.13566874,3075.8,3074.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992050736,0.85509901,3075.7,3074.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767992051136,0.85509901,3075.7,3074.1,5.04928192]
["bitfinex-derivatives","ETHF0:USTF0",1767992053933,0.85509901,3075.7,3074.2,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992055139,0.85509901,3075.7,3074.3,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992055438,0.16272,3076.0,3074.4,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992055638,0.85577331,3075.9,3074.4,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992055939,0.85577331,3075.8,3074.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767992056240,0.85577331,3075.7,3074.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767992056441,0.85577331,3075.6,3074.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767992056733,0.13566874,3075.9,3074.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767992056938,0.85454578,3075.8,3074.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767992057234,0.85454578,3075.7,3074.4,5.04828192]
["bitfinex-derivatives","ETHF0:USTF0",1767992057440,0.13566874,3076.3,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992057737,1.18308503,3076.2,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992057937,0.85498637,3076.1,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992058134,0.85498637,3076.0,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992058338,0.85498637,3075.9,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992058541,0.85498637,3075.8,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992058735,0.85498637,3075.7,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992058933,0.85498637,3075.6,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992059139,0.13566874,3076.3,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992059338,1.18365487,3076.2,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992059538,1.18365487,3076.1,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992059740,0.85542544,3076.0,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992059945,0.85542544,3075.9,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992060145,0.85542544,3075.8,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992060345,0.85542544,3075.7,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992060546,0.85542544,3075.6,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992060748,0.13566874,3076.3,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992060946,1.18420698,3076.2,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992061148,1.18420698,3076.1,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992061350,0.85579368,3076.0,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992061542,0.85579368,3075.9,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992061742,0.85579368,3075.8,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992062047,0.85579368,3075.7,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992062257,0.85579368,3075.6,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992062459,0.85579368,3075.5,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992062658,0.13566874,3076.2,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992062963,1.18530378,3076.1,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992063161,1.18530378,3076.0,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992063462,0.85658376,3075.9,3074.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992063656,0.85658376,3075.8,3074.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992063857,0.85658376,3075.7,3074.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992064063,0.85658376,3075.6,3074.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992064260,0.85658376,3075.5,3074.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992064559,0.13566874,3076.2,3074.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992064859,1.32070756,3076.1,3074.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992065154,1.18503882,3076.0,3074.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992065360,1.18503882,3075.9,3074.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992065554,0.85618949,3075.8,3074.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992065761,0.85618949,3075.7,3074.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992065957,0.85618949,3075.6,3074.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992066157,0.85618949,3075.5,3074.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992066363,0.85618949,3075.4,3074.5,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992066561,0.13566874,3076.1,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992066760,1.18224905,3076.0,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992066962,1.18224905,3075.9,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992067161,0.85325282,3075.8,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992067362,0.85325282,3075.7,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992067655,0.85325282,3075.6,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992067859,0.85325282,3075.5,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992068059,0.85325282,3075.4,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992068363,0.13566874,3076.1,3074.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992068565,1.27112768,3075.9,3074.6,6.17612768]
["bitfinex-derivatives","ETHF0:USTF0",1767992068761,1.18255917,3075.8,3074.6,6.17612768]
["bitfinex-derivatives","ETHF0:USTF0",1767992069060,0.8534729,3075.7,3074.6,6.17612768]
["bitfinex-derivatives","ETHF0:USTF0",1767992069364,0.8534729,3075.6,3074.6,6.17612768]
["bitfinex-derivatives","ETHF0:USTF0",1767992069563,0.8534729,3075.5,3074.6,6.17612768]
["bitfinex-derivatives","ETHF0:USTF0",1767992069766,0.8534729,3075.4,3074.6,6.17612768]
["bitfinex-derivatives","ETHF0:USTF0",1767992069966,1.27112768,3075.9,3074.6,6.17612768]
["bitfinex-derivatives","ETHF0:USTF0",1767992070170,1.18272883,3075.8,3074.6,6.3184096]
["bitfinex-derivatives","ETHF0:USTF0",1767992070368,0.8535987,3075.7,3074.8,1.27112768]
["bitfinex-derivatives","ETHF0:USTF0",1767992070567,0.8535987,3075.6,3074.8,1.27112768]
["bitfinex-derivatives","ETHF0:USTF0",1767992070768,0.8535987,3075.5,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992070963,1.27112768,3076.2,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992071268,1.18265733,3076.1,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992071462,1.27112768,3076.2,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992071463,1.18265733,3076.0,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992071768,1.18265733,3075.9,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992072069,0.85354858,3075.8,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992072365,1.27112768,3076.2,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992072366,0.85354858,3075.7,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992072565,0.85354858,3075.6,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992072763,0.85354858,3075.5,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992072965,1.27112768,3076.2,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992073166,1.17948789,3076.1,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992073369,1.17948789,3076.0,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992073562,1.17948789,3075.9,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992073860,0.85037649,3075.8,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992074170,0.85037649,3075.7,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992074370,0.85037649,3075.6,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992074560,0.85037649,3075.5,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992074865,1.27112768,3076.2,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992075067,1.17956168,3076.1,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992075261,1.17956168,3076.0,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992075462,1.17956168,3075.9,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992075665,0.85043122,3075.8,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992075866,0.85043122,3075.7,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992076170,0.85043122,3075.6,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992076371,1.27112768,3076.2,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992076570,1.18032769,3076.1,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992076771,1.18032769,3076.0,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992076975,1.18032769,3075.9,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992077268,1.18032769,3075.8,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992077471,0.85100508,3075.7,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992077676,0.85100508,3075.6,3075.0,0.14228192]
["bitfinex-derivatives","ETHF0:USTF0",1767992077872,0.16271,3076.3,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992078078,1.1805249,3076.2,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992078266,0.16271,3076.3,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992078267,1.1805249,3076.1,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992078470,1.1805249,3076.0,3075.0,1.4134096]
["bitfinex-derivatives","ETHF0:USTF0",1767992078670,1.27112768,3075.7,3074.6,0.30624006]
["bitfinex-derivatives","ETHF0:USTF0",1767992078878,0.70604701,3075.6,3075.2,0.14344006]
["bitfinex-derivatives","ETHF0:USTF0",1767992079077,0.14561663,3076.4,3075.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992079373,0.14561663,3076.2,3075.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767992079675,0.32951095,3076.1,3075.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767992079974,0.14561663,3076.2,3075.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767992080169,9.91502769,3077.1,3075.2,1.27112768]
["bitfinex-derivatives","ETHF0:USTF0",1767992080370,4.1943282,3077.4,3076.2,1.27112768]
["bitfinex-derivatives","ETHF0:USTF0",1767992080567,1.43377768,3077.4,3076.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992080772,1.27112768,3077.2,3076.2,0.00381103]
["bitfinex-derivatives","ETHF0:USTF0",1767992080963,1.27112768,3077.0,3076.2,0.00381103]
["bitfinex-derivatives","ETHF0:USTF0",1767992081276,1.27112768,3076.8,3076.2,1.65181103]
["bitfinex-derivatives","ETHF0:USTF0",1767992081569,0.25831376,3077.7,3076.2,1.65181103]
["bitfinex-derivatives","ETHF0:USTF0",1767992081765,1.27112768,3077.4,3076.2,1.65181103]
["bitfinex-derivatives","ETHF0:USTF0",1767992081967,1.27112768,3077.6,3076.3,1.27112768]
["bitfinex-derivatives","ETHF0:USTF0",1767992082168,1.41674431,3077.7,3076.3,1.27112768]
["bitfinex-derivatives","ETHF0:USTF0",1767992082773,1.41674431,3076.4,3075.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992083072,1.27112768,3076.7,3075.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992083474,1.27112768,3076.7,3075.4,1.27112768]
["bitfinex-derivatives","ETHF0:USTF0",1767992083674,1.27378774,3076.7,3075.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767992084472,0.00266006,3076.7,3075.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767992084669,0.14827669,3076.7,3075.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767992086969,0.14827669,3076.7,3075.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767992087170,0.00266006,3076.7,3075.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767992089373,0.00266006,3076.7,3075.6,5.04306174]
["bitfinex-derivatives","ETHF0:USTF0",1767992090177,2.31494504,3077.6,3075.7,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992090377,0.16264,3077.6,3075.7,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992090874,0.16264,3077.6,3075.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767992091072,0.85050921,3077.5,3075.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767992091376,0.85050921,3077.4,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992091580,0.85050921,3077.3,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992091879,0.85050921,3077.2,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992092081,0.85050921,3077.1,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992092277,0.85050921,3077.0,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992092485,0.30337241,3077.6,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992092779,1.17672038,3077.5,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992092980,1.17672038,3077.4,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992093180,1.17672038,3077.3,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992093484,1.17672038,3077.2,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992093687,0.85020918,3077.1,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992093875,0.30337241,3077.6,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992094077,1.16716845,3077.5,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992094378,1.16716845,3077.4,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992094584,1.16716845,3077.3,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992094776,1.16716845,3077.2,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992094983,0.84071956,3077.1,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992095286,0.30337241,3077.6,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992095584,1.16693176,3077.5,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992095779,1.16693176,3077.4,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992095981,1.16693176,3077.3,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992096182,1.16693176,3077.2,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992096383,0.84056532,3077.1,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992096584,0.30337241,3077.6,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992096776,1.16687936,3077.5,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992096976,1.16687936,3077.4,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992097178,1.16687936,3077.3,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992097489,1.16687936,3077.2,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992097786,0.84053498,3077.1,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992097980,0.30337241,3077.6,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992098185,1.16688144,3077.5,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992098386,1.16688144,3077.4,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992098579,0.30337241,3077.6,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992098580,1.16688144,3077.3,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992098780,1.16688144,3077.2,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992099087,0.84054354,3077.1,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992099289,0.30337241,3077.6,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992099485,1.16695943,3077.5,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992099674,1.16695943,3077.4,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992099879,1.16695943,3077.3,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992100081,0.84061155,3077.2,3075.9,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992100282,0.13789664,3077.0,3075.5,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992100482,0.13789664,3077.4,3075.7,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992100683,1.16706344,3077.3,3075.7,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992100987,0.84068879,3077.2,3075.7,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992101187,0.84068879,3077.1,3075.7,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992101388,0.13789664,3077.4,3075.8,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992101688,1.16711845,3077.3,3075.8,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992101877,0.13789664,3077.4,3075.8,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992101878,0.84073425,3077.2,3075.8,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992102082,0.84073425,3077.1,3075.8,0.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1767992102282,0.13789664,3077.4,3075.8,0.30379174]
["bitfinex-derivatives","ETHF0:USTF0",1767992102491,1.16695074,3077.3,3075.8,0.30379174]
["bitfinex-derivatives","ETHF0:USTF0",1767992102691,1.16695074,3077.2,3075.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767992102892,0.00283577,3077.6,3076.2,0.29922977]
["bitfinex-derivatives","ETHF0:USTF0",1767992103189,0.00283577,3077.6,3076.3,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992104095,0.00283577,3077.6,3076.6,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992104589,0.14438167,3076.8,3075.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767992104797,1.41453395,3076.5,3075.4,3.2576365]
["bitfinex-derivatives","ETHF0:USTF0",1767992105092,0.84064873,3076.4,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992105294,0.84064873,3076.3,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992105588,0.30706167,3076.9,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992105796,1.19665734,3076.8,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992105988,1.19665734,3076.7,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992106190,1.19665734,3076.6,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992106387,1.19665734,3076.5,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992106592,0.87041162,3076.4,3075.4,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1767992106892,0.87041162,3076.3,3075.4,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1767992107086,0.14438167,3076.5,3075.4,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1767992107293,1.01490117,3076.4,3075.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1767992107496,0.8705195,3076.3,3075.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1767992108989,0.8705195,3076.3,3075.4,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1767992109189,1.01490117,3076.3,3075.4,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1767992109485,1.19692442,3076.2,3074.5,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992109681,0.8705195,3076.1,3074.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992109905,0.14438167,3076.3,3074.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992110190,1.19743472,3076.2,3074.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992110390,0.87099076,3076.1,3074.8,4.89955315]
["bitfinex-derivatives","ETHF0:USTF0",1767992110582,0.87099076,3076.0,3074.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992110785,0.87099076,3075.9,3075.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992110994,0.14438167,3076.3,3075.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992111193,0.14438167,3075.9,3073.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992111390,0.14438167,3075.1,3073.4,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992111596,0.14438167,3075.1,3073.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992111597,1.19672327,3075.0,3073.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992111898,1.19673818,3074.9,3073.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992112099,0.8706003,3074.8,3073.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992112290,0.00404335,3074.8,3073.5,0.00359007]
["bitfinex-derivatives","ETHF0:USTF0",1767992112490,0.00404335,3074.8,3073.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992112899,0.86898028,3074.7,3073.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992113093,0.00404335,3074.8,3073.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992114385,0.00404335,3074.8,3073.7,5.03251977]
["bitfinex-derivatives","ETHF0:USTF0",1767992114589,0.00404335,3074.8,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992115600,0.14438167,3075.7,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992115804,0.86699134,3075.6,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992116002,0.86699134,3075.5,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992116201,0.14438167,3075.7,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992116411,0.86678606,3075.6,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992116698,0.86678606,3075.5,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992116900,0.00333734,3075.6,3073.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992118497,0.00333734,3075.6,3073.9,5.03351977]
["bitfinex-derivatives","ETHF0:USTF0",1767992118696,0.14438167,3074.1,3071.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992118997,0.86556218,3074.0,3072.2,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992119300,0.16282,3074.2,3072.4,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992119499,0.16282,3074.2,3072.5,3.39251977]
["bitfinex-derivatives","ETHF0:USTF0",1767992119702,0.16282,3074.2,3072.5,0.14021977]
["bitfinex-derivatives","ETHF0:USTF0",1767992120001,0.16282,3074.2,3072.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767992120400,0.14438167,3074.6,3072.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767992120401,0.14438167,3074.6,3072.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992121010,0.16278,3074.9,3072.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992121304,1.00782301,3074.8,3072.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992121505,0.86344134,3074.7,3072.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992121803,0.14438167,3074.8,3072.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992121997,0.86337631,3074.7,3072.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992122198,0.14438167,3074.8,3072.7,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992122600,0.14438167,3074.8,3072.9,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992124402,0.86473717,3074.7,3072.9,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992124702,0.14438167,3074.8,3072.9,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992124900,0.14438167,3074.6,3073.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767992125102,0.16278,3074.9,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992125405,0.8644769,3074.8,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992125601,0.16278,3074.9,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992125802,0.86469708,3074.8,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992125996,0.16278,3074.9,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992126198,0.86471153,3074.8,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992126401,0.16278,3074.9,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992126601,0.86475525,3074.8,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992126904,0.30716167,3074.9,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992127096,0.86475429,3074.8,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992127297,0.86475429,3074.7,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992127503,0.30716167,3074.9,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992127704,0.86484199,3074.8,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992127897,0.86484199,3074.7,3073.1,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992128093,0.30717167,3074.8,3072.8,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992128294,0.86462039,3074.7,3073.0,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992128499,0.30717167,3074.8,3073.0,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992128701,0.86480098,3074.7,3073.0,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992128910,0.86480098,3074.6,3073.0,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992129107,0.30717167,3074.8,3073.0,0.13651977]
["bitfinex-derivatives","ETHF0:USTF0",1767992129315,1.00921056,3074.7,3073.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992129502,0.86482889,3074.6,3073.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992130304,0.14438167,3074.5,3073.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992130706,0.14438167,3074.5,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992130908,0.14438167,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992131409,0.16279,3074.7,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992131606,0.86540323,3074.6,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992131806,0.86540323,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992132006,0.16279,3074.7,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992132205,0.86583706,3074.6,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992132407,0.86583706,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992132708,0.86583706,3074.4,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992132916,0.16279,3074.7,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992133214,0.86583335,3074.6,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992133420,0.86583335,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992133607,0.86583335,3074.4,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992133810,0.86583335,3074.3,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992134010,0.16279,3074.7,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992134217,0.86659008,3074.6,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992134516,0.86659008,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992134704,0.86659008,3074.4,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992135006,0.86659008,3074.3,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992135208,0.86659008,3074.2,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992135409,0.86659008,3074.1,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992135610,0.16279,3074.7,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992135811,0.86811878,3074.6,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992136018,0.86811878,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992136221,0.86811878,3074.4,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992136419,0.16279,3074.7,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992136716,0.86856311,3074.6,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992137020,0.86856311,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992137222,0.86856311,3074.4,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992137421,0.86856311,3074.3,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992137622,0.86856311,3074.2,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992137825,0.86856311,3074.1,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992138123,0.86966792,3074.0,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992138315,0.16279,3074.7,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992138620,1.19492747,3074.6,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992138821,1.19492747,3074.5,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992139023,0.86966823,3074.4,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992139217,0.86966823,3074.3,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992139420,0.86966823,3074.2,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992139622,0.86966823,3074.1,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992139821,0.86966823,3074.0,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992140035,0.86966823,3073.9,3073.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992140220,0.16279,3074.7,3073.3,5.04276233]
["bitfinex-derivatives","ETHF0:USTF0",1767992140416,0.3258783,3074.6,3073.3,5.04276233]
["bitfinex-derivatives","ETHF0:USTF0",1767992140626,0.3258783,3074.5,3073.3,5.04276233]
["bitfinex-derivatives","ETHF0:USTF0",1767992140830,0.16279,3074.7,3073.4,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992141023,2.31230372,3075.2,3073.6,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992141226,0.32593479,3075.1,3073.6,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992141429,0.32593479,3075.0,3073.8,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992141628,0.32593479,3074.9,3073.8,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992141824,2.31230372,3075.4,3073.8,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992142025,0.32618126,3075.3,3074.0,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992142228,0.32618126,3075.2,3074.0,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992142431,2.31564106,3075.6,3074.0,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992142733,0.32613496,3075.5,3074.2,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992142933,0.00333734,3075.6,3074.2,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992145033,0.00333734,3075.6,3074.4,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992145235,0.00333734,3075.6,3074.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767992150040,0.00333734,3075.6,3074.4,0.14676233]
["bitfinex-derivatives","ETHF0:USTF0",1767992150240,0.13741163,3075.5,3074.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767992150543,0.13741163,3075.5,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992150742,0.16607734,3075.6,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992152238,0.85685388,3075.5,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992152446,0.85685388,3075.4,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992152645,0.85685388,3075.3,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992152835,0.16607734,3075.6,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992153036,0.85682953,3075.5,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992153239,0.85682953,3075.4,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992153537,0.85682953,3075.3,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992153841,0.16607734,3075.6,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992154046,0.85598995,3075.5,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992154248,0.85598995,3075.4,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992154446,0.85598995,3075.3,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992154646,0.16607734,3075.6,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992154843,0.85598256,3075.5,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992155044,0.85598256,3075.4,3074.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992155349,0.00333734,3075.6,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992155646,0.85601566,3075.5,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992155844,0.85601566,3075.4,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992156146,0.00333734,3075.6,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992156349,0.85600591,3075.5,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992156649,0.85600591,3075.4,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992156948,0.00333734,3075.6,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992157150,0.85628893,3075.5,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992157339,0.00333734,3075.6,3074.6,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992157538,2.31230372,3077.5,3074.9,1.90712984]
["bitfinex-derivatives","ETHF0:USTF0",1767992157746,0.46323392,3077.4,3075.5,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992157940,0.16263,3077.7,3075.7,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992157941,0.32582229,3077.3,3075.7,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992158147,0.32582229,3077.2,3076.0,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992158444,0.00277592,3077.2,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992159046,0.1626,3078.3,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992159247,0.005,3078.1,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992159448,0.32560713,3078.0,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992159648,0.32560713,3077.9,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992159841,0.005,3078.1,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992160044,0.33026793,3078.0,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992160349,0.32526793,3077.9,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992160547,0.00393432,3078.1,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992160745,0.005,3077.9,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992161146,0.00393432,3078.1,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992161352,0.33003819,3078.0,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992161545,0.005,3078.0,3076.2,0.14167206]
["bitfinex-derivatives","ETHF0:USTF0",1767992164335,0.00393432,3078.1,3076.3,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992164542,0.00393432,3078.1,3076.3,0.30662114]
["bitfinex-derivatives","ETHF0:USTF0",1767992164741,0.00393432,3078.1,3076.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992165244,0.00393432,3078.1,3076.7,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992165442,0.00393432,3078.1,3076.9,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992167655,0.00393432,3078.1,3077.1,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992168841,0.13921028,3079.6,3077.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992169153,0.42419639,3080.1,3077.7,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992169347,1.3101402,3080.0,3077.7,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992169547,0.84732648,3079.9,3077.7,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992169754,0.84732648,3079.8,3077.9,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992169949,0.84732648,3079.7,3077.9,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992170251,0.00346538,3079.9,3077.9,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992170449,0.84675673,3079.8,3077.9,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992170646,0.98596701,3079.7,3078.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1767992170840,0.13921028,3079.7,3078.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1767992171239,0.13921028,3079.7,3078.0,4.08592114]
["bitfinex-derivatives","ETHF0:USTF0",1767992171440,0.005,3079.2,3078.0,4.08592114]
["bitfinex-derivatives","ETHF0:USTF0",1767992172944,0.005,3079.2,3078.0,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992173148,0.005,3079.2,3077.5,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992173452,0.13921028,3079.4,3077.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1767992173651,0.005,3079.0,3077.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1767992174247,0.005,3079.0,3077.5,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992174448,0.005,3079.0,3077.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767992175454,0.005,3079.0,3077.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767992176954,2.04634012,3078.3,3076.7,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992177148,1.91212984,3077.8,3076.1,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992177349,2.05134012,3077.8,3076.1,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992177550,2.21397012,3077.8,3076.1,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992177749,1.90712984,3077.3,3075.6,8.37392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992177951,1.91028391,3077.3,3075.6,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992178150,0.13921028,3077.1,3075.0,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992178357,0.13921028,3077.1,3075.1,6.74392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992179161,0.13921028,3077.1,3075.1,6.74785826]
["bitfinex-derivatives","ETHF0:USTF0",1767992179357,0.13921028,3077.1,3075.2,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992183959,0.005,3076.8,3075.2,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992185466,0.13921028,3077.1,3075.2,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992185467,0.16266,3077.2,3075.2,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992185658,0.005,3077.0,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992186059,0.16266,3077.2,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992186365,0.005,3076.9,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992186763,0.16266,3077.2,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992186962,0.85493958,3077.1,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992187161,0.85558792,3077.0,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992187463,0.16766,3077.2,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992187665,0.86060996,3077.1,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992187865,0.85560996,3077.0,3075.4,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992188067,0.85560996,3077.0,3075.5,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992188257,0.16266,3077.2,3075.5,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992188457,0.005,3077.0,3075.5,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992190366,0.85572709,3076.9,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992190567,0.85578891,3076.8,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992190763,0.005,3077.0,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992190969,0.85579189,3076.9,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992191264,0.85564758,3076.8,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992191467,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992191764,0.85565578,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992191973,0.85565578,3076.8,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992192167,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992192474,0.85580683,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992192661,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992192662,0.85580683,3076.8,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992192860,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992193061,0.85588806,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992193257,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992193562,0.85575494,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992193762,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992193965,0.8557546,3076.9,3075.5,0.14392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992194163,0.8557546,3076.8,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992194368,0.005,3077.0,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992194561,0.85551433,3076.9,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992194757,0.005,3077.0,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992194969,0.85543402,3076.9,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992195170,0.005,3077.0,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992195468,0.85527212,3076.9,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992195662,0.005,3077.0,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992195862,0.85528035,3076.9,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992196068,0.005,3077.0,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992196272,0.85523802,3076.9,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992196460,0.005,3077.0,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992196662,0.85523861,3076.9,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992196862,0.005,3077.0,3075.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992197061,0.85524713,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992197264,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992197464,0.85527621,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992197666,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992197971,0.85528584,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992198271,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992198471,0.85533824,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992198669,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992198870,0.85529569,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992199073,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992199271,0.85562143,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992199472,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992199674,0.85560816,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992199859,0.005,3077.0,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992200065,0.85560947,3076.9,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992200378,0.85560947,3076.8,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992200566,0.85560947,3076.7,3075.5,1.77392114]
["bitfinex-derivatives","ETHF0:USTF0",1767992200768,0.005,3077.0,3075.6,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992200960,0.85630651,3076.9,3075.6,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992201171,0.005,3077.0,3075.6,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992201370,0.005,3076.8,3075.6,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992201567,0.85702317,3076.7,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992201761,0.005,3076.8,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992202375,0.85784357,3076.7,3075.7,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992202566,0.005,3076.8,3075.7,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992202768,0.85790003,3076.7,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992202968,0.005,3076.8,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992203175,0.85789983,3076.7,3075.7,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992203375,0.85789983,3076.6,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992203576,0.005,3076.8,3075.7,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992203762,0.85884025,3076.7,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992203968,0.85884025,3076.6,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992204270,0.85984633,3076.5,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992204575,0.005,3076.8,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992204778,0.8598875,3076.7,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992204974,0.8598875,3076.6,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992205173,0.8598875,3076.5,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992205376,0.8598875,3076.4,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992205574,0.005,3076.8,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992205766,1.18791576,3076.7,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992205967,0.86103107,3076.6,3075.7,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992206168,1.18864259,3076.5,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992206369,0.86103107,3076.4,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992206569,0.86103107,3076.3,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992206770,0.86103107,3076.2,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992207077,0.005,3076.8,3075.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992207372,1.1905581,3076.7,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992207578,1.1905581,3076.6,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992207778,1.1905581,3076.5,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992207975,1.1905581,3076.4,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992208178,0.86296052,3076.3,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992208378,0.86296052,3076.2,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992208584,0.86296052,3076.1,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992208878,0.005,3076.8,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992209180,1.19080393,3076.7,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992209378,1.19080393,3076.6,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992209572,1.19080393,3076.5,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992209878,1.19080393,3076.4,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992210072,0.86296596,3076.3,3075.8,1.76363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992210275,0.86296596,3076.2,3075.8,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992210475,1.27058407,3076.5,3075.8,0.13363587]
["bitfinex-derivatives","ETHF0:USTF0",1767992210675,1.19019137,3076.4,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992210869,0.86252924,3076.3,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992211072,0.86252924,3076.2,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992211274,0.86252924,3076.1,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992211474,1.27058407,3076.3,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992211769,0.86244699,3076.2,3075.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992212080,0.86244699,3076.1,3075.6,1.76415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992212273,1.27058407,3076.3,3075.6,1.76415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992212470,0.86242926,3076.2,3075.6,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992212677,0.86242926,3076.1,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992212878,1.27568526,3076.8,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992213076,1.18996008,3076.7,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992213276,1.18996008,3076.6,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992213473,1.18996008,3076.5,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992213674,1.18996008,3076.4,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992213876,0.86234469,3076.3,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992214071,0.86734469,3076.2,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992214276,0.86234469,3076.1,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992214575,0.005,3076.2,3075.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992214778,0.86224992,3076.1,3075.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992214975,0.005,3076.2,3075.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992217286,0.005,3076.2,3075.6,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992217479,0.86207591,3076.1,3075.2,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992217680,1.18954053,3076.0,3075.2,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992217987,0.86204471,3075.9,3075.2,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992218186,0.005,3076.2,3075.2,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992218487,1.18918893,3076.1,3075.2,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992218687,1.18918893,3076.0,3075.2,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992218889,0.56808988,3075.9,3075.2,0.13415328]
["bitfinex-derivatives","ETHF0:USTF0",1767992219083,0.005,3076.2,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992219285,0.32735642,3076.1,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992219486,0.005,3076.2,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992219695,0.32735598,3076.1,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992219888,0.005,3076.2,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992220187,0.32746362,3076.1,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992220490,0.32746362,3076.0,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992220680,0.005,3076.2,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992220880,0.32746482,3076.1,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992221083,0.32746482,3076.0,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992221382,0.14392774,3076.2,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992221695,0.32739518,3076.1,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992221990,0.32739518,3076.0,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992222189,0.14392774,3076.2,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992222484,0.327409,3076.1,3075.1,1.63493712]
["bitfinex-derivatives","ETHF0:USTF0",1767992222691,0.32741086,3076.0,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992222892,0.14392774,3076.2,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992223081,0.4681905,3076.1,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992223282,0.32740905,3076.0,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992223488,0.14078145,3076.1,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992223695,0.32737033,3076.0,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992223984,0.14078145,3076.1,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992224188,0.32745921,3076.0,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992224389,0.005,3076.2,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992224580,0.32744915,3076.1,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992224783,0.005,3076.2,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992224986,0.32745249,3076.1,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992225186,0.005,3076.2,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992225386,0.32742611,3076.1,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992225591,0.005,3076.2,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992225796,0.32744982,3076.1,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992225981,0.32745194,3076.0,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992226181,0.005,3076.2,3075.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992226485,0.14078145,3077.0,3075.4,0.22553649]
["bitfinex-derivatives","ETHF0:USTF0",1767992226686,0.32755147,3076.9,3075.4,0.22553649]
["bitfinex-derivatives","ETHF0:USTF0",1767992226894,0.32755147,3076.8,3075.4,0.22553649]
["bitfinex-derivatives","ETHF0:USTF0",1767992227078,0.32755147,3076.7,3075.4,0.22553649]
["bitfinex-derivatives","ETHF0:USTF0",1767992227280,0.14078145,3077.0,3075.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767992227480,0.26470565,3076.9,3075.5,0.06278649]
["bitfinex-derivatives","ETHF0:USTF0",1767992227790,0.14078145,3077.4,3075.5,0.06278649]
["bitfinex-derivatives","ETHF0:USTF0",1767992227976,0.14078145,3077.4,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992228178,0.14393552,3077.3,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992228391,0.14393552,3077.3,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767992228687,0.14393552,3077.3,3075.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767992228890,0.14393552,3077.3,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992229992,0.14393552,3077.3,3076.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992230192,0.14393552,3077.3,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767992230392,0.14393552,3077.3,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992230887,0.14393552,3077.3,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992230888,0.86023321,3077.2,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992231088,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992231292,0.86023321,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992231496,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992231691,0.86012075,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992231884,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992232191,0.8601199,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992232393,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992232595,0.86001187,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992232792,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992233096,0.86001356,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992233386,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992233592,0.85991566,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992233793,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992233994,0.85991158,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992234295,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992234490,0.85981923,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992234689,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992234892,0.85981439,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992235088,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992235289,0.85966148,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992235488,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992236495,0.14078145,3077.0,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767992236696,0.14078145,3077.0,3076.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767992238099,0.14078145,3077.0,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767992238300,0.14078145,3077.0,3075.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767992240002,0.85890451,3076.9,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992240203,0.14078145,3077.0,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992240399,0.99964266,3076.9,3076.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992240597,0.14078145,3076.9,3076.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992241097,0.14078145,3076.9,3075.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767992241300,0.14078145,3076.9,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992244298,0.14393552,3077.3,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992244504,1.17536471,3077.2,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992244798,0.86000737,3077.1,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992244995,0.86000737,3077.0,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992245195,0.14393552,3077.3,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992245394,1.31609647,3077.2,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992245595,1.00075288,3077.1,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992245802,0.85997143,3077.0,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992246191,0.14078145,3077.1,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992247203,0.00315407,3077.3,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992247406,0.86041074,3077.2,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992247604,0.86041074,3077.1,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992247804,0.00315407,3077.3,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992248006,0.86041024,3077.2,3075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992248302,0.86041024,3077.1,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992248504,0.00315407,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992248694,0.86053206,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992248898,0.86053206,3077.1,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992249097,0.14393552,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992249297,0.86067401,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992249606,0.86067401,3077.1,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992249809,0.14393552,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992250007,0.86067539,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992250210,0.86067539,3077.1,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992250506,0.14393552,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992250709,0.86069745,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992250908,0.86069745,3077.1,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992251111,0.14393552,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992251412,0.8609486,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992251608,0.14393552,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992251804,0.86094683,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992252001,0.14393552,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992252202,0.86094762,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992252404,0.86094762,3077.1,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992252608,0.14393552,3077.3,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992252815,1.00183575,3077.2,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992253004,0.8610543,3077.1,3075.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1767992253205,0.14078145,3077.2,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992253410,1.00448626,3077.1,3076.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992253600,0.14320316,3076.7,3075.2,2.90134486]
["bitfinex-derivatives","ETHF0:USTF0",1767992253911,0.14320316,3076.5,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992254106,0.86136412,3076.4,3075.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992254407,0.14320316,3076.4,3075.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992255413,0.14320316,3076.4,3075.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992255614,0.14320316,3076.4,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992256114,0.86205406,3076.3,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992256306,0.14320316,3076.4,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992256505,0.86205236,3076.3,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992256706,0.14320316,3076.4,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992256907,0.86186838,3076.3,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992257114,0.14320316,3076.4,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992257318,0.86158985,3076.3,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992257517,0.14320316,3076.4,3075.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767992258805,0.14320316,3076.4,3075.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992259008,0.14320316,3076.4,3075.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992260213,0.14320316,3076.4,3075.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992260422,0.14320316,3076.2,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992260609,0.14320316,3076.0,3075.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992261621,0.14320316,3076.0,3075.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992263117,0.14320316,3076.0,3075.1,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767992263319,0.14320316,3076.0,3075.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992263715,0.14320316,3075.1,3073.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767992263918,0.14320316,3074.3,3073.1,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992264112,0.14320316,3074.3,3070.0,130.205]
["bitfinex-derivatives","ETHF0:USTF0",1767992264113,0.14320316,3074.3,3073.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1767992264423,0.9296746,3074.2,3073.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1767992264612,0.9296746,3074.2,3073.2,1.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1767992264613,0.00247512,3074.2,3073.2,1.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1767992264808,0.00247512,3074.2,3073.2,0.00312331]
["bitfinex-derivatives","ETHF0:USTF0",1767992265014,0.00247512,3074.2,3073.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992269626,0.00247512,3074.2,3073.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992269829,0.00247512,3074.2,3073.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992274539,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992274540,0.00247512,3074.2,3073.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992278140,0.00247512,3074.2,3073.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992280540,0.00247512,3074.2,3073.2,0.00312331]
["bitfinex-derivatives","ETHF0:USTF0",1767992280541,6.13700599,3074.2,3073.2,0.00312331]
["bitfinex-derivatives","ETHF0:USTF0",1767992280747,0.13453087,3074.1,3073.4,0.75188483]
["bitfinex-derivatives","ETHF0:USTF0",1767992281250,0.13453087,3074.1,3072.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767992281438,0.13453087,3073.9,3072.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767992281746,0.13453087,3073.7,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992282341,0.13453087,3074.1,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992282648,0.13453087,3073.9,3073.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992282850,0.13453087,3073.7,3073.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992283856,0.13453087,3073.7,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992287142,0.94229289,3073.6,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992287342,0.13453087,3073.7,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992287553,0.94267699,3073.6,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992287849,0.13453087,3073.7,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992288044,0.9426798,3073.6,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992288251,0.94324663,3073.5,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992288553,0.13453087,3073.7,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992288753,0.94328092,3073.6,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992289052,0.94328092,3073.5,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992289240,0.14922239,3074.2,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992289443,0.94407342,3074.1,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992289649,0.94407342,3074.0,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992289952,0.94407342,3073.9,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992290144,0.94407342,3073.8,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992290342,0.94407342,3073.7,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992290540,0.94407342,3073.6,3073.2,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992290742,0.14674727,3074.1,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992291045,0.94556805,3074.0,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992291248,0.94556805,3073.9,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992291449,0.94556805,3073.8,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992291649,0.94556805,3073.7,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992291850,0.14674727,3074.1,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992292050,0.94645302,3074.0,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992292250,0.94645302,3073.9,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992292450,0.94645302,3073.8,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992292654,0.14674727,3074.1,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992292655,0.94645302,3073.7,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992292856,0.14674727,3074.1,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992292857,0.94645302,3073.6,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992293049,0.14674727,3074.1,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992293249,0.94784461,3074.0,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992293446,0.94784461,3073.9,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992293645,0.94784461,3073.8,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992293958,0.94784461,3073.7,3072.9,1.27824788]
["bitfinex-derivatives","ETHF0:USTF0",1767992294146,0.94784461,3073.6,3072.9,1.27824788]
["bitfinex-derivatives","ETHF0:USTF0",1767992294352,0.94784461,3073.5,3072.9,1.27824788]
["bitfinex-derivatives","ETHF0:USTF0",1767992294558,0.94784461,3073.4,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992294755,0.14674727,3074.0,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992294960,0.94967132,3073.9,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992295157,0.94967132,3073.8,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992295461,0.94967132,3073.7,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992295658,0.94967132,3073.6,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992295854,0.94967132,3073.5,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992296054,0.94967132,3073.4,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992296256,0.14674727,3073.8,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992296461,0.94856255,3073.7,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992296653,0.94856255,3073.6,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992296853,0.94856255,3073.5,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992297055,0.94856255,3073.4,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992297262,0.14674727,3073.8,3073.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992297555,0.14674727,3073.6,3072.9,1.63954109]
["bitfinex-derivatives","ETHF0:USTF0",1767992297757,0.94862782,3073.5,3072.9,1.63954109]
["bitfinex-derivatives","ETHF0:USTF0",1767992297963,0.94862782,3073.4,3072.9,1.63954109]
["bitfinex-derivatives","ETHF0:USTF0",1767992298268,0.14674727,3074.0,3072.9,1.63954109]
["bitfinex-derivatives","ETHF0:USTF0",1767992298462,0.14674727,3074.0,3073.0,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992300462,0.14674727,3074.0,3072.9,1.63954109]
["bitfinex-derivatives","ETHF0:USTF0",1767992304271,0.14674727,3074.0,3072.9,1.80243109]
["bitfinex-derivatives","ETHF0:USTF0",1767992304470,0.14674727,3074.0,3073.0,1.43558679]
["bitfinex-derivatives","ETHF0:USTF0",1767992305367,0.14674727,3074.0,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992305763,1.41945406,3074.0,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992305971,0.14674727,3073.9,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992307372,0.14674727,3073.9,3073.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992307570,0.00247512,3074.2,3073.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767992307764,0.00247512,3074.2,3073.2,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992308168,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992310270,0.91924887,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992310576,0.91924887,3074.0,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992310774,0.91924887,3073.9,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992311075,0.91924887,3073.8,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992311277,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992311472,0.91920819,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992311775,0.91920819,3074.0,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992311976,0.91920819,3073.9,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992312174,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992312373,0.91920683,3074.1,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992312678,0.91920683,3074.0,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992312870,0.91920683,3073.9,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992313070,0.00247512,3074.2,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992313265,0.91933277,3074.1,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992313575,0.91933277,3074.0,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992313776,0.00247512,3074.2,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992314077,0.9193871,3074.1,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992314272,0.91943008,3074.0,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992314576,0.00247512,3074.2,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992314777,0.91942696,3074.1,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992314975,0.91942696,3074.0,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992315174,0.00247512,3074.2,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992315364,0.91924781,3074.1,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992315568,0.00247512,3074.2,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992315766,0.91928726,3074.1,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992315971,0.00247512,3074.2,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992316279,0.91927831,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992316469,0.91927831,3074.0,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992316670,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992316864,0.91934277,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992317071,0.91934277,3074.0,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992317276,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992317477,0.91947753,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992317676,0.91947753,3074.0,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992317878,0.00247512,3074.2,3073.4,1.27270679]
["bitfinex-derivatives","ETHF0:USTF0",1767992318081,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992318082,0.91951375,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992318381,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992318581,0.91968028,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992318781,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992319082,0.91970111,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992319384,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992319683,0.9198845,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992319984,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992320183,0.91989126,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992320481,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992320681,0.92000649,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992320885,0.00247512,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992321081,0.92000649,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992321283,0.92000649,3074.0,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992321579,0.14030218,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992321786,0.9199649,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992321985,0.14030218,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992321986,0.9199649,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992322282,0.14030218,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992322485,0.91995408,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992322684,0.14030218,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992322685,0.91995408,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992322885,0.14030218,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992323087,0.91994406,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992323280,0.91994406,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992323482,0.14030218,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992323683,0.91993258,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992323990,0.91993258,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992324190,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992324391,0.9199647,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992324592,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992324793,0.91995063,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992324993,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992325194,0.91995215,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992325493,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992325792,0.919972,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992325988,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992326190,0.91997855,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992326392,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992326591,0.91999487,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992326792,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992326987,0.91999469,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992327187,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992327386,0.91999469,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992327595,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992327792,0.92001697,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992327992,0.13782706,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992328193,0.92002024,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992328389,0.13782706,3074.1,3073.1,6.76287]
["bitfinex-derivatives","ETHF0:USTF0",1767992328590,0.92008404,3074.0,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992328798,0.13782706,3074.1,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992328999,0.9200843,3074.0,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992329200,0.9200845,3073.9,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992329390,0.13782706,3074.1,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992329589,0.92012222,3074.0,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992329798,0.92012222,3073.9,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992330092,0.13782706,3074.1,3073.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992330299,1.0561127,3074.0,3073.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992330486,0.92009658,3073.9,3073.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992330682,0.13601612,3073.4,3072.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1767992330889,0.13601612,3073.8,3073.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992331091,1.05593198,3073.7,3073.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992331296,1.05593198,3073.6,3073.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992331502,0.13601612,3073.6,3073.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992331892,0.13601612,3073.6,3073.0,1.64633685]
["bitfinex-derivatives","ETHF0:USTF0",1767992337301,0.13601612,3073.6,3073.0,0.00233685]
["bitfinex-derivatives","ETHF0:USTF0",1767992337512,0.13601612,3073.6,3073.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992338402,0.13601612,3073.6,3073.0,0.00233685]
["bitfinex-derivatives","ETHF0:USTF0",1767992338604,0.13601612,3073.6,3073.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992339101,0.14087318,3074.0,3073.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992339293,0.92390311,3073.9,3073.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992339492,0.92390311,3073.8,3073.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992339702,0.92390311,3073.7,3073.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992339905,0.14087318,3074.0,3073.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992340096,0.92393809,3073.9,3073.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992340307,0.00247512,3074.2,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992340499,0.1433483,3074.2,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992340700,0.00247512,3074.2,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992341205,0.14087318,3074.6,3073.7,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992341405,0.14087318,3074.6,3073.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992341802,0.14087318,3074.2,3073.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992342195,0.1450844,3074.2,3073.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992342408,1.4177854,3074.2,3073.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992342600,0.14087318,3073.7,3072.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992342914,0.14087318,3073.7,3072.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992343701,0.14087318,3073.7,3072.8,1.65124991]
["bitfinex-derivatives","ETHF0:USTF0",1767992343901,0.14087318,3073.7,3072.8,0.00324991]
["bitfinex-derivatives","ETHF0:USTF0",1767992344111,0.14283573,3073.3,3071.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1767992344309,0.14283573,3073.3,3072.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992344612,0.14283573,3073.3,3072.1,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1767992345095,0.14283573,3073.3,3072.1,8.25216639]
["bitfinex-derivatives","ETHF0:USTF0",1767992346110,0.14283573,3073.3,3072.1,0.00416639]
["bitfinex-derivatives","ETHF0:USTF0",1767992346406,0.14283573,3073.3,3072.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992346712,0.14283573,3073.7,3072.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992347511,0.14283573,3073.6,3072.1,0.16709639]
["bitfinex-derivatives","ETHF0:USTF0",1767992347713,0.14283573,3073.6,3072.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992352316,0.14283573,3073.6,3072.3,2.920701]
["bitfinex-derivatives","ETHF0:USTF0",1767992353014,0.14283573,3073.6,3072.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992353408,0.14283573,3073.6,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767992354018,0.14283573,3073.6,3072.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992354820,0.14283573,3074.1,3072.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992355025,0.14283573,3073.9,3072.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992355213,0.14283573,3073.9,3072.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992356819,0.14283573,3073.7,3072.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767992357013,0.14283573,3073.5,3072.1,0.16709639]
["bitfinex-derivatives","ETHF0:USTF0",1767992357215,0.14283573,3073.5,3072.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992358422,0.14283573,3073.5,3072.3,1.81092]
["bitfinex-derivatives","ETHF0:USTF0",1767992359720,0.00421122,3074.2,3072.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992360019,0.00421122,3074.2,3072.7,1.272701]
["bitfinex-derivatives","ETHF0:USTF0",1767992360217,0.00421122,3074.2,3073.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992360418,0.00421122,3074.2,3073.3,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1767992362213,0.00421122,3074.2,3073.3,8.41087]
["bitfinex-derivatives","ETHF0:USTF0",1767992363519,0.00421122,3074.2,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992363520,0.14283573,3074.1,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992363714,0.14283573,3074.1,3073.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992364323,0.00421122,3074.2,3073.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992365017,0.00421122,3074.2,3073.4,2.921701]
["bitfinex-derivatives","ETHF0:USTF0",1767992365219,0.14283573,3074.6,3073.4,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1767992365826,0.14283573,3074.6,3073.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767992366023,0.14283573,3074.6,3073.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992366222,0.14693831,3074.6,3073.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767992366423,1.05991096,3074.5,3073.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992366627,0.14283573,3074.5,3073.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992368819,0.14283573,3074.5,3073.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992369623,0.14283573,3074.3,3073.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992370222,0.00410258,3074.6,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992370422,0.14283573,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992371323,0.14283573,3074.2,3072.8,3.41989]
["bitfinex-derivatives","ETHF0:USTF0",1767992371525,0.14283573,3074.2,3072.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992372523,0.14283573,3074.2,3072.8,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992372722,0.14283573,3074.2,3072.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767992373423,0.00410258,3074.6,3073.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992373822,0.91694426,3074.5,3073.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992374031,0.14919155,3074.6,3073.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992374629,0.14919155,3074.6,3073.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992374830,0.14919155,3074.6,3073.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992375230,0.14919155,3074.6,3073.3,5.06787]
["bitfinex-derivatives","ETHF0:USTF0",1767992375636,0.14508897,3074.4,3073.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992375833,0.14508897,3074.4,3073.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992376434,0.14508897,3074.4,3073.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992376936,0.14508897,3074.4,3073.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992377127,0.14508897,3074.4,3073.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992379040,0.14508897,3074.4,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992379334,0.00410258,3074.6,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992379538,0.91789507,3074.5,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992379841,0.00410258,3074.6,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992380036,0.91787529,3074.5,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992380238,0.00410258,3074.6,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992380537,0.91808174,3074.5,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992380726,0.00410258,3074.6,3073.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992380934,0.91811303,3074.5,3073.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992381133,0.00410258,3074.6,3073.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992381444,0.91809949,3074.5,3073.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992381735,0.00410258,3074.6,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992382326,0.14508897,3075.5,3074.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767992382531,0.14508897,3075.3,3074.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992383136,0.14508897,3075.3,3074.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767992383337,0.14508897,3075.1,3074.2,1.81161026]
["bitfinex-derivatives","ETHF0:USTF0",1767992385432,0.14508897,3074.9,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992389742,0.00229526,3075.3,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992389942,1.05780261,3075.2,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992390142,0.13902484,3075.2,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992390544,0.13902484,3075.0,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992390739,0.13902484,3075.0,3074.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992391340,0.00229526,3075.3,3074.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992391650,0.91849399,3075.2,3074.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992391947,0.1413201,3075.3,3074.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992392144,1.05719343,3075.2,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992392343,0.13902484,3075.1,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992394347,0.13902484,3074.9,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992395151,0.1413201,3075.3,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992395346,1.05683947,3075.2,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992395547,0.00229526,3075.3,3074.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767992396343,0.1413201,3075.3,3074.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992397058,0.00229526,3075.3,3074.6,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992397351,0.13902484,3076.2,3075.0,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992397543,0.13902484,3075.8,3075.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992397748,0.13902484,3075.8,3074.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767992398056,1.41044902,3075.6,3074.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992398253,1.41044902,3075.4,3074.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992398448,0.13902484,3075.4,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992399452,0.13902484,3075.4,3074.5,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992399647,0.13902484,3075.4,3074.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992399849,0.13902484,3075.1,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992400053,0.14139627,3075.6,3074.4,2.91442418]
["bitfinex-derivatives","ETHF0:USTF0",1767992400249,0.14139627,3075.6,3075.0,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992400551,0.13902484,3075.3,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992400748,0.13902484,3075.3,3074.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992400749,1.41044902,3075.3,3074.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992400953,0.13902484,3075.2,3074.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1767992401356,0.13902484,3075.2,3074.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992401651,1.41044902,3074.9,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992401853,0.13902484,3074.9,3074.2,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1767992402753,0.13902484,3074.2,3072.9,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992403058,0.1433988,3075.1,3074.0,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992403356,0.1433988,3074.9,3074.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992403555,0.1433988,3074.9,3074.1,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992403755,0.1433988,3074.9,3074.1,1.27384373]
["bitfinex-derivatives","ETHF0:USTF0",1767992403960,0.1433988,3074.9,3074.1,0.00241955]
["bitfinex-derivatives","ETHF0:USTF0",1767992404863,0.1433988,3074.4,3073.5,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992405255,0.1433988,3074.8,3073.9,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992405562,0.91808616,3074.7,3073.9,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992405858,0.1433988,3074.8,3073.9,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992405859,0.1433988,3074.8,3074.1,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992406061,0.1433988,3075.3,3074.5,1.27142418]
["bitfinex-derivatives","ETHF0:USTF0",1767992406264,0.91802046,3075.2,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992406557,0.91802046,3075.1,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992406861,0.91802046,3075.0,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992407059,0.1433988,3075.2,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992407357,0.91791659,3075.1,3074.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992407655,0.91791659,3075.0,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992407867,0.1433988,3075.5,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992408056,0.9179352,3075.4,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992408258,0.9179352,3075.3,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992408457,0.9179352,3075.2,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992408757,0.1433988,3075.4,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992408955,0.91782586,3075.3,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992409157,0.1433988,3075.4,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992409357,0.1433988,3075.2,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992410952,0.14577023,3075.6,3074.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767992411153,0.00237143,3075.6,3074.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767992412063,0.00237143,3075.6,3074.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992412965,0.14577023,3075.6,3074.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992413256,0.14577023,3075.6,3074.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992413650,0.14577023,3075.6,3074.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992413857,0.1433988,3075.4,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992414165,0.1433988,3075.2,3074.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992414367,0.1433988,3075.2,3074.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1767992414560,1.06112908,3075.1,3074.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1767992414864,0.91773028,3075.0,3074.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1767992416058,0.91773028,3075.0,3074.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992416256,0.91773028,3075.0,3074.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992416466,0.91773028,3075.0,3074.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992416765,0.91773028,3075.0,3074.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992416961,0.1433988,3074.9,3073.9,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992417166,0.1433988,3074.7,3072.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992417361,8.06993832,3075.0,3072.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992417362,0.1433988,3074.5,3072.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992417556,4.38224204,3075.0,3072.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992417557,0.1433988,3074.3,3072.8,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1767992417766,0.1433988,3074.1,3072.8,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1767992417958,0.1433988,3073.9,3072.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767992418158,0.1433988,3073.9,3072.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767992418471,0.1433988,3073.9,3072.5,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992418656,0.1433988,3073.9,3072.4,6.60229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992418965,0.1433988,3073.7,3072.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992419162,0.1433988,3073.5,3072.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992419657,0.1433988,3073.5,3072.6,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992420059,0.1433988,3074.1,3072.6,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992420356,0.1433988,3073.9,3072.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992420760,0.1433988,3073.9,3072.6,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992421454,0.1433988,3074.4,3072.6,1.9094511]
["bitfinex-derivatives","ETHF0:USTF0",1767992421650,0.91455626,3074.3,3072.6,1.9094511]
["bitfinex-derivatives","ETHF0:USTF0",1767992421855,0.1433988,3074.4,3072.6,1.9094511]
["bitfinex-derivatives","ETHF0:USTF0",1767992422562,0.1433988,3074.4,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992423965,0.1433988,3074.4,3073.0,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992425059,0.1433988,3074.4,3073.0,0.16517278]
["bitfinex-derivatives","ETHF0:USTF0",1767992427457,0.1433988,3074.4,3073.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992427870,0.1433988,3074.4,3073.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992430766,0.1433988,3074.4,3073.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767992431268,0.1433988,3074.4,3073.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767992431665,0.1433988,3074.4,3073.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992432069,0.1433988,3074.4,3073.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767992432263,0.1433988,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992435174,0.1433988,3074.4,3073.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767992435869,0.1433988,3074.4,3073.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767992436062,0.1433988,3074.4,3073.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767992436569,0.1433988,3074.4,3073.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767992439364,0.14637397,3074.8,3073.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767992439773,0.14637397,3074.8,3073.8,4.90029278]
["bitfinex-derivatives","ETHF0:USTF0",1767992441382,1.06321711,3074.7,3073.8,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992441582,0.14637397,3074.6,3073.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992441982,0.14637397,3074.6,3074.1,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992444383,0.14637397,3074.4,3074.1,0.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1767992445495,0.14637397,3074.4,3073.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767992445496,0.14637397,3074.2,3073.1,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992445794,0.14637397,3074.2,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992446787,0.14637397,3075.1,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992447090,0.14637397,3074.9,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992447287,0.14637397,3074.7,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992447489,0.14637397,3074.5,3073.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767992447794,0.14637397,3074.3,3073.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992448093,0.14637397,3074.1,3073.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992449393,0.14637397,3074.1,3072.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992449592,0.14267038,3073.9,3072.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767992450190,0.14267038,3073.9,3072.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992450396,0.14267038,3073.9,3072.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992460202,0.14267038,3074.3,3072.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992460408,0.91953406,3074.2,3072.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992460703,0.91953406,3074.1,3072.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992460903,0.14267038,3074.7,3072.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992461102,0.91964916,3074.6,3073.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767992461294,0.91964916,3074.5,3073.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767992461498,0.14267038,3074.5,3073.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767992462498,0.14267038,3074.3,3073.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767992462700,0.14267038,3074.1,3072.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992463005,0.14267038,3073.9,3072.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992463198,0.14100319,3073.7,3072.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992468912,0.14100319,3074.1,3072.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992469208,0.91787311,3074.0,3072.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992469407,0.14100319,3074.1,3072.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992469706,0.14100319,3074.1,3072.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992470314,0.9180505,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992470510,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992470710,0.91804873,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992470913,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992471113,0.91804389,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992471319,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992471608,0.91814284,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992471816,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992472007,0.91812387,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992472207,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992472409,0.9182109,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992472608,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992472815,0.91826304,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992473016,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992473216,0.91826586,3074.0,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992473418,0.14100319,3074.1,3072.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767992473718,0.14100319,3073.9,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992475018,0.14100319,3074.7,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992475207,0.14100319,3074.5,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992475411,0.14100319,3074.3,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992475717,0.91877948,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992475913,0.91877948,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992476111,0.91877948,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992476313,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992476521,0.91878601,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992476718,0.91878601,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992476920,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992477121,0.91884394,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992477412,0.91884394,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992477616,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992477821,0.91895034,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992478023,0.91895034,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992478218,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992478414,0.9197646,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992478615,0.9197646,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992478816,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992479015,0.91980791,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992479224,0.91980791,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992479519,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992479722,0.91981321,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992479924,0.91981321,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992480124,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992480425,0.91981379,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992480625,0.91981379,3074.0,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992480920,0.14100319,3074.2,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992481123,0.91980744,3074.1,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992481319,0.91980744,3074.0,3073.0,5.05888]
["bitfinex-derivatives","ETHF0:USTF0",1767992481621,0.14100319,3074.2,3073.0,5.05888]
["bitfinex-derivatives","ETHF0:USTF0",1767992481828,0.91980842,3074.1,3073.0,5.05888]
["bitfinex-derivatives","ETHF0:USTF0",1767992482024,0.91980842,3074.0,3073.0,5.05888]
["bitfinex-derivatives","ETHF0:USTF0",1767992482229,0.14100319,3074.7,3073.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767992482535,1.06086062,3074.6,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992482730,0.91985743,3074.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992482928,0.91985743,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992483130,0.14100319,3074.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992483330,0.91982589,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992483523,0.14100319,3074.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992483723,0.9173443,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992483925,0.14100319,3074.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992484124,0.91736166,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992484333,0.14100319,3074.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992484537,0.91727237,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992484735,0.14100319,3074.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992486135,0.91775388,3074.4,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992486333,0.14100319,3074.5,3073.5,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992486935,0.14100319,3074.5,3073.6,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992489543,0.14100319,3074.5,3073.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767992489739,0.14100319,3074.5,3073.7,5.05784]
["bitfinex-derivatives","ETHF0:USTF0",1767992489945,0.14100319,3074.5,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992493546,0.14100319,3074.5,3073.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992498450,0.14100319,3074.5,3074.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992498950,0.14100319,3074.5,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992499139,0.14100319,3074.5,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992500542,0.91949066,3074.4,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992500744,0.14100319,3074.5,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992501042,2.31230372,3075.2,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992501243,0.3167041,3075.1,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992501549,0.3167041,3075.0,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992501753,2.31230372,3075.3,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992501946,2.6290262,3075.2,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992502251,0.31672248,3075.1,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992502953,0.45490598,3075.1,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992503145,0.31672248,3075.0,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992503545,0.45490598,3075.0,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992503746,0.31672248,3074.9,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992505353,0.45490598,3074.9,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992505551,0.45490598,3074.8,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992505759,0.1381835,3074.8,3074.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992507956,0.1381835,3074.6,3073.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767992508363,0.45515305,3074.5,3073.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992508560,0.1381835,3074.5,3073.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1767992509360,0.13367295,3074.3,3072.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992509564,0.13367295,3074.3,3072.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767992509863,0.13367295,3074.3,3072.8,6.29708835]
["bitfinex-derivatives","ETHF0:USTF0",1767992510063,0.13367295,3074.7,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992510364,0.31691146,3074.6,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992510565,0.31691146,3074.5,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992510760,0.13367295,3074.7,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992510957,0.31697477,3074.6,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992511166,0.31697477,3074.5,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992511359,0.13367295,3074.6,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992511664,0.31702122,3074.5,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992511868,0.45069417,3074.5,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992512062,0.45069417,3074.4,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992512263,0.13367295,3074.4,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992512666,0.91654092,3074.3,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992512856,1.27226789,3075.0,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992512857,0.13367295,3074.1,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992513059,0.91654092,3074.0,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992513263,0.91654092,3073.9,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992513465,0.13367295,3074.1,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992513766,0.91626244,3074.0,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992513961,0.91626244,3073.9,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992514158,0.13367295,3074.1,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992514361,0.91547004,3074.0,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992514659,0.91547004,3073.9,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992514866,0.13367295,3074.1,3073.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767992515062,0.91529848,3074.0,3073.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992515260,0.91529848,3073.9,3073.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992515465,0.13367295,3074.1,3073.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992515766,0.91515808,3074.0,3073.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992515967,0.91515835,3073.9,3073.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992516266,0.13367295,3074.1,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992516469,0.91513326,3074.0,3073.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992516765,0.13367295,3074.1,3073.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992516965,0.91503207,3074.0,3073.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992517265,0.13367295,3074.5,3073.1,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1767992517458,0.91503295,3074.4,3073.1,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1767992517765,0.91503295,3074.3,3073.1,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1767992517966,0.91503295,3074.2,3073.1,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1767992518266,0.91503295,3074.1,3073.1,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1767992518462,0.13367295,3074.5,3073.1,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1767992518660,1.36545145,3074.4,3073.2,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992518963,0.91496012,3074.3,3073.2,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992524563,0.13360474,3074.2,3073.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992524760,1.03856486,3074.1,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992524957,0.13360474,3074.1,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992526268,1.2722402,3074.5,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992526474,1.40584494,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992528966,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992532567,0.31668307,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992532766,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992532967,0.31668355,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992533168,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992533368,0.31673728,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992533569,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992533770,0.31673949,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992533970,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992534177,0.31673773,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992534377,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992534677,0.31673998,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992534879,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992535072,0.31672135,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992535276,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992535473,0.31678098,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992535673,0.13360474,3074.5,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992535874,0.45038622,3074.4,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992536074,0.13360474,3074.4,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992536275,0.31683775,3074.3,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992536575,0.13360474,3074.4,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992536875,1.23178838,3074.3,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992537076,0.91496219,3074.2,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992537275,0.91496219,3074.1,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992537480,0.91496219,3074.0,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992537778,0.91496219,3073.9,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992537980,0.13360474,3074.4,3073.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992538179,1.23220304,3074.3,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992538374,0.91527111,3074.2,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992538568,0.91527111,3074.1,3073.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992538774,0.91527111,3074.0,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992539078,0.13360474,3074.4,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992539273,0.91557198,3074.3,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992539472,0.91557198,3074.2,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992539678,0.91557198,3074.1,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992539877,0.91557198,3074.0,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992540073,0.13360474,3074.4,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992540279,0.91563354,3074.3,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992540484,0.91563354,3074.2,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992540674,0.91563354,3074.1,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992540876,0.91563354,3074.0,3073.3,2.9112402]
["bitfinex-derivatives","ETHF0:USTF0",1767992541079,0.13360474,3074.4,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992541284,0.91564322,3074.3,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992541486,0.91564322,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992541686,0.91564322,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992541886,0.91564322,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992542089,0.13360474,3074.4,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992542297,0.91545887,3074.3,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992542498,0.91545887,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992542698,0.91545887,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992542899,0.91545887,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992543100,0.13360474,3074.4,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992543293,0.91545894,3074.3,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992543497,0.91545894,3074.2,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992543699,0.91545894,3074.1,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992543900,0.91545894,3074.0,3073.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992544201,2.31230372,3074.8,3073.5,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992544202,1.41432272,3074.8,3073.5,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992544399,1.23306058,3074.7,3073.5,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992544598,1.23306058,3074.6,3073.5,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992544897,1.23306058,3074.5,3073.5,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992545100,0.91603619,3074.4,3074.0,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992545403,0.14208252,3075.2,3074.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992545600,0.3170193,3075.1,3074.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992545790,0.14208252,3075.2,3074.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992545791,0.3170193,3075.0,3074.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992545996,0.3170193,3074.9,3074.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992546294,0.3170193,3074.8,3074.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992546495,0.3170193,3074.7,3074.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767992546798,0.14208252,3075.5,3074.6,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992547001,0.31704476,3075.4,3074.8,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992547194,0.31704476,3075.3,3074.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767992547391,0.14208252,3075.5,3074.8,2.9132402]
["bitfinex-derivatives","ETHF0:USTF0",1767992547595,0.31682549,3075.4,3074.8,2.9132402]
["bitfinex-derivatives","ETHF0:USTF0",1767992547795,0.14208252,3075.5,3074.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767992548103,0.31682447,3075.4,3074.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767992548296,0.14208252,3075.5,3074.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767992549401,0.14208252,3075.5,3074.6,1.27630071]
["bitfinex-derivatives","ETHF0:USTF0",1767992549601,0.14208252,3075.5,3074.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767992550695,0.14208252,3075.4,3074.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992556006,0.14208252,3075.4,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992557208,0.89776509,3075.3,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992557406,0.00237143,3075.6,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992557608,0.89776761,3075.5,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992557808,0.89776761,3075.4,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992558107,0.89776761,3075.3,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992558298,0.00237143,3075.6,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992558502,0.89749294,3075.5,3074.6,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1767992558813,10.159,3076.5,3075.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992559000,0.8977792,3076.4,3075.8,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992559301,0.14546838,3076.8,3076.0,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992559701,0.14546838,3076.8,3075.8,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992559902,0.14546838,3076.7,3075.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992560103,1.41770858,3076.7,3075.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992560303,0.14546838,3076.6,3075.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992560804,0.14546838,3076.4,3075.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992562009,0.14546838,3076.4,3075.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992563413,0.14546838,3076.3,3075.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992564604,0.14546838,3076.7,3075.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992571622,1.41443222,3076.6,3075.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992571920,0.14219202,3076.5,3075.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992574213,0.14219202,3076.5,3075.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767992574420,0.14219202,3076.5,3075.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992575917,0.14219202,3076.5,3075.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992576118,0.14219202,3076.1,3074.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767992576622,0.14219202,3076.1,3075.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767992576915,1.2722402,3075.8,3074.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767992577116,1.2722402,3075.8,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992577117,0.14219202,3074.9,3073.3,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992577322,1.2722402,3074.7,3073.5,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992577523,0.14219202,3074.8,3073.5,7.8722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992577716,0.14219202,3074.8,3073.5,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992578118,0.14219202,3074.8,3073.5,1.27453576]
["bitfinex-derivatives","ETHF0:USTF0",1767992579221,0.14219202,3074.8,3073.9,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992579719,0.14219202,3074.8,3073.7,1.2722402]
["bitfinex-derivatives","ETHF0:USTF0",1767992580624,0.14219202,3074.8,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992584623,0.14219202,3074.8,3073.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992586027,0.14219202,3074.8,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992586526,0.14219202,3074.8,3073.5,6.60229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992586726,0.14219202,3074.8,3073.5,6.76514556]
["bitfinex-derivatives","ETHF0:USTF0",1767992593735,0.14219202,3074.8,3073.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992594235,0.14014282,3075.2,3073.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767992594434,0.14014282,3075.2,3073.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992595531,0.14014282,3075.2,3073.7,6.76284]
["bitfinex-derivatives","ETHF0:USTF0",1767992597335,0.14014282,3075.2,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992600341,0.89444797,3075.1,3073.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992600535,0.89444797,3075.1,3073.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992600536,1.03451297,3075.0,3073.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992600731,0.14014282,3074.9,3073.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992601935,0.14014282,3074.9,3073.5,10.02114556]
["bitfinex-derivatives","ETHF0:USTF0",1767992601936,0.14014282,3074.9,3073.5,6.60229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992602139,1.27184714,3075.3,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992602140,0.14014282,3074.7,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992602340,0.14014282,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992602539,0.14399708,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992605332,0.89827124,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992605530,0.14399708,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992605735,1.03840702,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992605938,0.14014282,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992606133,1.03836051,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992606339,0.14014282,3074.2,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992610051,0.89882704,3074.1,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992610252,0.14014282,3074.2,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992610851,0.00385426,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992611051,0.89874051,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992611354,0.89874051,3074.4,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992611555,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992611758,0.89871789,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992611946,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992612147,0.89871237,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992612449,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992612656,0.89870656,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992612857,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992613153,0.89870737,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992613354,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992613562,0.89870066,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992613749,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992613952,0.89870061,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992614149,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992614354,0.89869342,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992614550,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992614754,0.89870824,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992614942,0.89868174,3074.4,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992615148,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992615356,0.89868982,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992615654,0.89868982,3074.4,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992615850,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992616056,0.89865996,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992616257,0.89865996,3074.4,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992616446,0.14399708,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992616651,0.89868428,3074.5,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992616849,1.0415216,3074.4,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992617055,0.14283732,3074.3,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992619157,0.00385426,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992619360,0.89868257,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992619553,0.89868257,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992619751,0.14669158,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992619951,0.89868337,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992620153,0.89868337,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992620460,0.14669158,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992620660,0.89871244,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992620856,0.89871244,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992621059,0.14669158,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992621257,0.89873744,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992621456,0.89873744,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992621657,0.14669158,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992621858,0.8987807,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992622059,0.8987807,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992622259,0.14669158,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992622458,0.8988222,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992622658,0.8988222,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992622859,0.14669158,3074.6,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992623057,0.89882358,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992623355,0.89882358,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992623549,0.14283732,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992623754,0.89887252,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992623955,0.14283732,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992624254,0.89896405,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992624459,0.14283732,3074.5,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992624660,1.04188389,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992624861,0.14283732,3074.4,3073.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767992629167,0.13802056,3074.2,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992629460,0.13802056,3074.2,3073.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992635569,0.00385426,3074.6,3073.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992636270,0.00385426,3074.6,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992638372,0.14187482,3074.6,3073.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767992640370,0.14187482,3074.6,3073.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992641365,0.14187482,3074.6,3073.9,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1767992641974,0.14187482,3074.6,3073.9,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767992642170,0.14187482,3074.6,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992642375,0.13802056,3074.4,3073.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992642675,0.13802056,3074.2,3073.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992642874,0.13802056,3074.2,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992642875,1.4103204,3074.2,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992643071,1.04237935,3074.1,3073.5,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1767992643274,0.14341822,3074.1,3073.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992643781,0.14341822,3073.9,3073.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992643982,0.14341822,3073.9,3073.3,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767992644184,0.14341822,3073.9,3073.3,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1767992644384,0.14341822,3073.9,3073.3,1.81085234]
["bitfinex-derivatives","ETHF0:USTF0",1767992645579,0.14341822,3073.9,3073.3,1.80985234]
["bitfinex-derivatives","ETHF0:USTF0",1767992646284,0.14341822,3073.9,3073.3,0.16585234]
["bitfinex-derivatives","ETHF0:USTF0",1767992646483,0.14341822,3073.9,3073.3,1.80985234]
["bitfinex-derivatives","ETHF0:USTF0",1767992647582,0.14341822,3073.9,3073.3,0.16585234]
["bitfinex-derivatives","ETHF0:USTF0",1767992649187,0.14341822,3073.7,3072.8,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1767992649380,0.14341822,3073.7,3072.4,4.52929984]
["bitfinex-derivatives","ETHF0:USTF0",1767992649381,0.14341822,3073.7,3072.3,1.43778048]
["bitfinex-derivatives","ETHF0:USTF0",1767992649576,0.14341822,3073.7,3072.4,2.91629984]
["bitfinex-derivatives","ETHF0:USTF0",1767992649986,0.14341822,3073.7,3072.6,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992650184,0.14341822,3073.7,3072.6,1.27554503]
["bitfinex-derivatives","ETHF0:USTF0",1767992650386,0.14341822,3073.5,3072.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992651585,0.14341822,3073.4,3072.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992651789,0.14341822,3073.4,3072.6,0.00324519]
["bitfinex-derivatives","ETHF0:USTF0",1767992651984,0.14341822,3073.0,3071.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767992652182,1.27229984,3072.2,3071.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767992652378,1.21206835,3072.9,3071.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767992652379,0.14341822,3071.9,3071.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1767992652579,0.14341822,3071.7,3071.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992652780,1.41571806,3072.1,3071.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992653081,0.14341822,3072.0,3071.0,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1767992653280,0.14341822,3071.8,3071.0,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1767992653476,0.14341822,3071.6,3071.0,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1767992654279,0.14341822,3072.0,3071.0,1.27485032]
["bitfinex-derivatives","ETHF0:USTF0",1767992654886,0.14341822,3072.0,3071.0,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1767992655683,0.14341822,3071.9,3071.0,1.64655048]
["bitfinex-derivatives","ETHF0:USTF0",1767992655882,0.14341822,3071.9,3071.0,2.91885032]
["bitfinex-derivatives","ETHF0:USTF0",1767992656187,0.14341822,3071.9,3071.0,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1767992658888,0.00319067,3072.1,3071.2,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992659284,0.00319067,3072.1,3071.4,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992660893,0.00319067,3072.1,3071.2,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992661485,0.00319067,3072.1,3071.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992662084,0.14660889,3072.1,3071.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992662285,0.14341822,3071.7,3071.0,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1767992662485,1.41571806,3071.6,3071.0,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1767992662694,0.14341822,3071.0,3069.6,0.59917155]
["bitfinex-derivatives","ETHF0:USTF0",1767992662892,0.14341822,3070.5,3069.6,0.59917155]
["bitfinex-derivatives","ETHF0:USTF0",1767992663087,10.535,3072.0,3069.6,0.59917155]
["bitfinex-derivatives","ETHF0:USTF0",1767992663088,0.14341822,3070.9,3070.2,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992663491,1.27229984,3071.6,3070.2,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992663492,1.27229984,3071.6,3070.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992663687,0.16612067,3072.1,3070.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992663688,0.14341822,3071.5,3070.4,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992663892,0.14341822,3071.5,3070.6,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992664093,0.14341822,3072.0,3071.0,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992664283,0.14341822,3072.0,3070.8,1.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1767992664482,0.14341822,3072.0,3070.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992665387,0.14341822,3072.0,3070.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767992666391,0.14341822,3072.0,3070.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992666699,0.14341822,3072.0,3070.5,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1767992666891,0.14341822,3072.0,3070.5,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1767992667096,0.14341822,3072.0,3070.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1767992667593,0.14341822,3072.0,3070.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767992668794,0.14341822,3072.0,3070.8,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1767992669002,0.00319067,3072.1,3070.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992669193,0.14341822,3072.9,3071.2,1.9113296]
["bitfinex-derivatives","ETHF0:USTF0",1767992669399,0.90775363,3072.8,3071.2,1.9113296]
["bitfinex-derivatives","ETHF0:USTF0",1767992669596,0.14341822,3072.9,3071.2,1.9113296]
["bitfinex-derivatives","ETHF0:USTF0",1767992670192,0.14629951,3072.9,3071.2,1.9113296]
["bitfinex-derivatives","ETHF0:USTF0",1767992670497,0.14629951,3072.9,3071.3,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767992670700,0.90794063,3072.8,3071.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767992670902,0.14629951,3072.9,3071.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767992672098,0.00288129,3072.9,3071.7,2.0742796]
["bitfinex-derivatives","ETHF0:USTF0",1767992672295,0.14341822,3073.3,3071.9,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767992673599,0.14725421,3073.3,3071.9,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767992674306,0.14725421,3073.3,3072.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992675305,0.14725421,3073.3,3072.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767992675705,0.14725421,3073.3,3072.1,5.06293]
["bitfinex-derivatives","ETHF0:USTF0",1767992676405,0.14725421,3073.3,3072.3,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767992679803,0.14725421,3073.3,3072.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992681410,0.14725421,3073.3,3072.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992681610,0.14725421,3073.3,3072.6,0.00638138]
["bitfinex-derivatives","ETHF0:USTF0",1767992681813,0.14725421,3073.3,3072.6,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1767992682006,1.04832934,3073.2,3072.6,1.64438138]
["bitfinex-derivatives","ETHF0:USTF0",1767992682206,0.13654787,3073.2,3072.6,1.64438138]
["bitfinex-derivatives","ETHF0:USTF0",1767992685011,0.13654787,3073.2,3072.3,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767992685315,0.13654787,3073.2,3072.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992686008,0.13654787,3073.2,3072.4,1.64628641]
["bitfinex-derivatives","ETHF0:USTF0",1767992687116,0.13654787,3073.2,3072.5,1.27305819]
["bitfinex-derivatives","ETHF0:USTF0",1767992688318,0.13654787,3073.2,3072.4,1.64628641]
["bitfinex-derivatives","ETHF0:USTF0",1767992690621,0.14288153,3073.6,3072.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992690918,0.14288153,3074.0,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992691124,0.14288153,3074.9,3073.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992691424,0.14288153,3074.7,3073.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767992691622,0.9121055,3074.6,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992691924,0.9121055,3074.5,3073.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992692125,0.14288153,3074.3,3073.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992692620,0.14288153,3074.3,3073.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992692924,0.14288153,3074.3,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992693320,0.14288153,3074.1,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992699018,0.14288153,3074.6,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992699326,0.90952592,3074.5,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992699526,0.90952592,3074.4,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992699726,0.90952592,3074.3,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992700025,0.90952592,3074.2,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992700218,0.14288153,3074.5,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992700219,0.90952592,3074.1,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992700418,0.14288153,3074.5,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992700619,0.91000223,3074.4,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992700818,0.91000223,3074.3,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992701020,0.91000223,3074.2,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992701226,0.14288153,3074.5,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992701419,0.91002414,3074.4,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992701617,0.91002414,3074.3,3073.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992701813,0.00386884,3074.7,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992701814,1.05290567,3074.2,3073.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767992702017,0.14288153,3074.0,3073.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992702218,0.14288153,3074.0,3073.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992704023,0.14288153,3074.0,3072.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992704219,0.14288153,3074.0,3072.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767992704418,0.14288153,3074.0,3072.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992708522,0.14288153,3074.0,3073.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992708930,0.14288153,3074.0,3072.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992709226,0.14288153,3074.0,3073.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992709424,0.14288153,3074.0,3072.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992709624,0.13891857,3073.8,3073.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992710027,0.13891857,3073.8,3073.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992711332,0.13891857,3073.8,3073.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992711630,0.13891857,3073.6,3073.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992711832,0.13891857,3073.6,3073.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992714530,0.13891857,3073.6,3072.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992714731,0.13891857,3073.6,3072.4,0.00228641]
["bitfinex-derivatives","ETHF0:USTF0",1767992714933,0.13891857,3073.4,3072.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992715118,0.13891857,3073.2,3072.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992717028,0.13891857,3073.8,3072.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767992717222,0.13891857,3073.6,3072.4,6.60228641]
["bitfinex-derivatives","ETHF0:USTF0",1767992717422,0.13891857,3073.4,3072.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992717618,0.13891857,3073.4,3072.4,6.60228641]
["bitfinex-derivatives","ETHF0:USTF0",1767992717829,0.13891857,3073.4,3072.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992718329,0.13891857,3073.4,3072.4,6.60228641]
["bitfinex-derivatives","ETHF0:USTF0",1767992718525,0.13891857,3072.8,3071.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767992718727,0.13891857,3072.6,3071.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767992719024,0.13891857,3072.4,3071.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992719628,0.14284421,3072.4,3071.4,1.6496572]
["bitfinex-derivatives","ETHF0:USTF0",1767992723937,0.14284421,3072.4,3071.4,0.0026572]
["bitfinex-derivatives","ETHF0:USTF0",1767992724136,0.14284421,3072.4,3071.4,1.6506572]
["bitfinex-derivatives","ETHF0:USTF0",1767992726338,0.14284421,3072.4,3071.4,0.0023428]
["bitfinex-derivatives","ETHF0:USTF0",1767992733049,0.13811044,3072.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992733253,0.13811044,3071.8,3069.9,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767992733442,0.13811044,3071.8,3070.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992733647,0.13811044,3071.7,3070.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992734049,0.13811044,3071.5,3070.3,1.65033983]
["bitfinex-derivatives","ETHF0:USTF0",1767992735558,0.13811044,3071.5,3070.3,1.81335983]
["bitfinex-derivatives","ETHF0:USTF0",1767992735762,0.13811044,3071.5,3070.3,1.65033983]
["bitfinex-derivatives","ETHF0:USTF0",1767992736562,0.13811044,3071.5,3070.3,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1767992740260,0.13811044,3071.3,3070.3,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1767992744263,0.13811044,3071.1,3070.3,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1767992744468,0.13811044,3070.9,3070.3,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1767992744765,0.13811044,3070.9,3069.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992745367,0.13811044,3071.4,3069.9,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1767992745560,0.13811044,3071.2,3069.9,0.167029]
["bitfinex-derivatives","ETHF0:USTF0",1767992745766,1.04050328,3071.1,3070.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992746064,0.13811044,3071.1,3070.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992746263,0.13811044,3071.1,3070.0,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1767992746464,0.13811044,3071.6,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992746655,0.90239738,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992746860,0.13811044,3071.6,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992746861,0.90239738,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992747064,0.90239738,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992747261,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992747462,0.90351385,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992747662,0.90351385,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992747867,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992748060,0.90353329,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992748261,0.90353329,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992748567,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992748861,0.90438863,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992749065,0.90438863,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992749265,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992749468,0.90456574,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992749671,0.90456574,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992749864,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992750066,0.90456301,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992750266,0.90456301,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992750466,0.90456301,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992750666,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992750869,0.90472023,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992751172,0.90472023,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992751366,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992751567,0.9050058,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992751766,0.9050058,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992751971,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992752274,0.90480997,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992752473,0.90480997,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992752666,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992752869,0.90491914,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992753168,0.90491914,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992753470,0.13811044,3071.5,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992753769,0.90523283,3071.4,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992753968,0.90523283,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992754175,0.90562896,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992754361,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992755373,0.90589529,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992755572,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992755872,0.90589632,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992756065,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992756265,0.90588977,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992756465,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992756770,0.90604184,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992756972,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992757160,0.90608063,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992757471,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992757676,0.9062476,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992757867,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992758168,0.90624848,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992758369,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992758667,0.90642827,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992758869,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992759173,0.90642928,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992759362,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992759566,0.90670331,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992759869,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992760169,0.90670078,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992760368,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992760569,0.90698141,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992760768,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992760969,0.90698023,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992761174,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992761473,0.9072447,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992761674,0.90742081,3071.1,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992761872,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992762075,0.90742646,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992762276,0.90742646,3071.1,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992762472,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992762674,0.90775779,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992762880,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992763080,0.9077586,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992763271,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992763473,0.90775149,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992763677,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992763877,0.9076976,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992764082,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992764277,0.90773021,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992764477,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992764677,0.90771737,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992764882,0.13511557,3071.3,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992765078,1.04170678,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992765286,0.13433688,3071.2,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992765788,0.13433688,3071.0,3070.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992766078,0.13433688,3070.8,3070.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767992769581,0.13433688,3070.8,3069.9,0.003989]
["bitfinex-derivatives","ETHF0:USTF0",1767992773389,0.90707388,3070.7,3069.9,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1767992773581,0.13433688,3070.6,3069.9,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1767992779194,0.13433688,3070.6,3069.9,0.003989]
["bitfinex-derivatives","ETHF0:USTF0",1767992779499,0.13433688,3070.6,3070.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992789190,0.13433688,3070.6,3069.9,0.003989]
["bitfinex-derivatives","ETHF0:USTF0",1767992791885,0.13433688,3070.4,3069.6,2.24717155]
["bitfinex-derivatives","ETHF0:USTF0",1767992792692,0.13433688,3070.2,3069.6,2.24717155]
["bitfinex-derivatives","ETHF0:USTF0",1767992792998,0.1380852,3070.2,3069.6,0.60244813]
["bitfinex-derivatives","ETHF0:USTF0",1767992794003,1.27521801,3069.9,3068.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992794195,0.14234895,3069.8,3068.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767992794999,0.14234895,3069.8,3068.9,1.65517479]
["bitfinex-derivatives","ETHF0:USTF0",1767992795796,0.00374832,3070.2,3069.0,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992795998,1.04889524,3070.1,3069.0,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992796306,0.14234895,3070.1,3069.2,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992797506,0.14234895,3070.6,3069.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992797706,0.14234895,3070.4,3069.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992797999,0.90616704,3070.3,3069.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992798206,0.90616704,3070.3,3069.2,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992798508,0.9103068,3070.3,3069.2,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992798705,0.00413976,3070.3,3069.2,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992799704,0.14234895,3070.8,3070.0,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992799912,0.14234895,3070.8,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992800208,0.14234895,3071.7,3070.6,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992800400,1.36440706,3071.6,3070.6,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992800702,0.90681605,3071.5,3070.6,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992800911,0.14234895,3071.3,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992801207,0.14234895,3071.1,3070.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767992801411,0.14234895,3071.5,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992801613,0.90651421,3071.4,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992801814,0.90651421,3071.3,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992802015,0.14234895,3071.5,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992802206,0.90651704,3071.4,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992802406,0.90651704,3071.3,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992802606,0.14234895,3071.5,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992802808,0.90636756,3071.4,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992803106,0.14234895,3071.5,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992803411,1.04860239,3071.4,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992803711,0.14234895,3071.4,3070.4,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992805203,0.14234895,3071.4,3070.6,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992807208,0.00389653,3071.6,3070.3,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1767992807410,0.90546936,3071.5,3070.5,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992807610,0.14624548,3071.6,3070.3,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1767992807816,0.90556644,3071.5,3070.5,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992808007,0.14624548,3071.6,3070.5,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992808207,0.14624548,3071.6,3070.9,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992810215,0.14624548,3071.6,3070.7,1.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1767992811514,0.14624548,3071.6,3070.6,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767992811819,0.14092791,3071.4,3070.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992812211,0.14092791,3071.4,3070.6,1.80901]
["bitfinex-derivatives","ETHF0:USTF0",1767992813113,1.27911454,3071.6,3069.0,27.02424828]
["bitfinex-derivatives","ETHF0:USTF0",1767992813114,1.41614592,3070.9,3069.2,1.43572303]
["bitfinex-derivatives","ETHF0:USTF0",1767992813318,1.41614592,3070.7,3069.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767992813518,0.14092791,3070.7,3069.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767992813718,1.27521801,3070.5,3069.5,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767992814025,0.14092791,3070.2,3069.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767992814318,1.27521801,3070.8,3068.9,0.00717479]
["bitfinex-derivatives","ETHF0:USTF0",1767992814319,1.27521801,3069.9,3068.9,0.00717479]
["bitfinex-derivatives","ETHF0:USTF0",1767992814525,0.14092791,3069.6,3068.9,0.00717479]
["bitfinex-derivatives","ETHF0:USTF0",1767992814920,0.14092791,3069.5,3067.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992815109,0.14092791,3069.3,3067.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767992816013,0.14404155,3069.3,3067.9,0.00688795]
["bitfinex-derivatives","ETHF0:USTF0",1767992816819,0.14404155,3069.3,3067.9,1.65188795]
["bitfinex-derivatives","ETHF0:USTF0",1767992817815,0.14404155,3069.3,3067.9,0.00688795]
["bitfinex-derivatives","ETHF0:USTF0",1767992818016,0.14092791,3069.1,3067.9,0.00688795]
["bitfinex-derivatives","ETHF0:USTF0",1767992820627,0.14092791,3069.0,3066.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767992820827,0.14092791,3068.0,3065.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767992821024,0.14092791,3068.5,3067.3,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992821223,0.16306,3069.6,3068.3,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992821522,2.47443705,3070.4,3068.3,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992821825,0.16302,3070.4,3068.3,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992822028,0.31275321,3070.3,3068.4,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992822319,0.00286972,3070.3,3068.9,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992822922,0.16298,3071.1,3068.9,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992823122,0.31272275,3071.0,3068.9,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992823427,0.1351618,3070.8,3068.9,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992823822,0.1351618,3070.8,3069.4,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992824124,0.13883474,3070.8,3069.4,1.91448972]
["bitfinex-derivatives","ETHF0:USTF0",1767992824524,0.13883474,3070.8,3069.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1767992825831,0.13883474,3070.8,3068.9,0.30196428]
["bitfinex-derivatives","ETHF0:USTF0",1767992826123,0.13883474,3070.8,3069.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767992826732,0.13883474,3070.8,3069.1,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1767992828422,0.00367294,3070.8,3069.2,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992828618,0.1351618,3071.3,3069.3,2.16765897]
["bitfinex-derivatives","ETHF0:USTF0",1767992828817,0.1351618,3071.8,3069.8,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767992829020,0.1351618,3071.8,3070.0,2.46956325]
["bitfinex-derivatives","ETHF0:USTF0",1767992829226,0.1351618,3071.8,3070.3,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767992829428,0.1351618,3071.8,3070.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1767992830127,0.00230311,3071.8,3070.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1767992831219,0.1351618,3072.3,3070.6,2.16765897]
["bitfinex-derivatives","ETHF0:USTF0",1767992831420,0.1351618,3072.3,3070.6,2.33066897]
["bitfinex-derivatives","ETHF0:USTF0",1767992831725,0.1351618,3072.3,3070.6,2.46953325]
["bitfinex-derivatives","ETHF0:USTF0",1767992832027,0.1351618,3073.0,3071.0,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767992832224,0.00409285,3073.0,3071.3,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992832526,0.1351618,3073.4,3071.6,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992832726,0.1351618,3073.4,3071.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767992832928,0.1351618,3073.4,3071.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992833426,0.1351618,3073.4,3071.1,6.73886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992833632,0.13849991,3073.4,3071.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992833934,0.1351618,3073.2,3071.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767992835329,0.1351618,3073.2,3071.2,5.04386428]
["bitfinex-derivatives","ETHF0:USTF0",1767992836237,0.00333811,3073.4,3071.4,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992836430,0.00333811,3073.4,3071.5,0.30182428]
["bitfinex-derivatives","ETHF0:USTF0",1767992836626,0.00333811,3073.4,3071.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767992836825,0.00333811,3073.4,3071.8,0.30180428]
["bitfinex-derivatives","ETHF0:USTF0",1767992837938,0.00333811,3073.4,3071.9,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992838932,0.13849991,3073.4,3071.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767992839137,0.00333811,3073.4,3071.9,0.48986428]
["bitfinex-derivatives","ETHF0:USTF0",1767992839441,0.00333811,3073.4,3072.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992840140,0.1351618,3073.9,3072.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992840341,0.1351618,3073.9,3072.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767992840538,0.1351618,3074.4,3072.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767992840732,0.1351618,3074.4,3072.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1767992841140,0.13795473,3074.4,3072.6,0.30176428]
["bitfinex-derivatives","ETHF0:USTF0",1767992841442,0.13795473,3074.4,3072.3,2.16765897]
["bitfinex-derivatives","ETHF0:USTF0",1767992841443,0.16273,3075.9,3073.2,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992841632,0.89102063,3075.8,3073.4,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992841940,0.89102063,3075.7,3073.4,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992842141,0.16273,3075.9,3073.4,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992842537,0.16273,3075.9,3073.4,0.1421457]
["bitfinex-derivatives","ETHF0:USTF0",1767992842747,0.16517884,3075.9,3073.5,4.24186428]
["bitfinex-derivatives","ETHF0:USTF0",1767992842949,0.00244884,3075.9,3073.6,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992843146,0.00244884,3075.9,3074.0,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992843335,0.00244884,3075.9,3074.0,0.30169428]
["bitfinex-derivatives","ETHF0:USTF0",1767992843645,0.00244884,3075.9,3074.2,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992843851,0.00244884,3075.9,3074.4,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992844449,0.00244884,3075.9,3075.1,0.02344166]
["bitfinex-derivatives","ETHF0:USTF0",1767992845038,0.1351618,3076.8,3075.5,0.0492595]
["bitfinex-derivatives","ETHF0:USTF0",1767992845344,0.1351618,3076.8,3075.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1767992845750,0.1351618,3077.3,3075.9,0.02581784]
["bitfinex-derivatives","ETHF0:USTF0",1767992845952,0.13925128,3077.3,3075.9,0.02897123]
["bitfinex-derivatives","ETHF0:USTF0",1767992846153,0.13925128,3077.3,3076.6,0.02167938]
["bitfinex-derivatives","ETHF0:USTF0",1767992846950,0.13925128,3077.3,3075.9,0.00315339]
["bitfinex-derivatives","ETHF0:USTF0",1767992847145,0.1351618,3077.1,3075.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1767992848246,0.1351618,3076.9,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992848850,0.1351618,3076.9,3075.0,0.14172951]
["bitfinex-derivatives","ETHF0:USTF0",1767992850451,0.00408948,3077.3,3075.0,0.14172951]
["bitfinex-derivatives","ETHF0:USTF0",1767992850652,0.13925128,3077.3,3075.0,0.14172951]
["bitfinex-derivatives","ETHF0:USTF0",1767992851158,0.13925128,3077.3,3075.2,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992851855,0.1351618,3077.2,3075.2,0.13886428]
["bitfinex-derivatives","ETHF0:USTF0",1767992852153,0.1351618,3077.1,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992853646,0.2978218,3077.1,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992853845,0.29987501,3077.0,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992854048,0.13720501,3076.7,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992854256,0.13720501,3076.7,3075.0,0.14722869]
["bitfinex-derivatives","ETHF0:USTF0",1767992855452,0.16268,3076.8,3075.0,0.14722869]
["bitfinex-derivatives","ETHF0:USTF0",1767992856060,0.13720501,3077.2,3075.0,0.14722869]
["bitfinex-derivatives","ETHF0:USTF0",1767992856368,0.89042606,3077.1,3075.0,0.14722869]
["bitfinex-derivatives","ETHF0:USTF0",1767992856659,0.13720501,3077.2,3075.3,0.14436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992857461,0.13720501,3077.2,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992857462,0.00408948,3077.3,3075.7,0.14436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992857651,0.00408948,3077.3,3075.8,0.14436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992860653,0.89400734,3077.2,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992860853,0.14129449,3077.3,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992861054,0.89400666,3077.2,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992861254,0.89400666,3077.1,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992861455,0.14129449,3077.3,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992861657,0.89483128,3077.2,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992861856,0.89483068,3077.1,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992862155,0.14129449,3077.3,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992862356,0.89529637,3077.2,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992862556,0.89529637,3077.1,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992862757,0.14129449,3077.3,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992862957,0.89527238,3077.2,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992863157,0.89527238,3077.1,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992863360,0.89527238,3077.0,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992863561,0.14129449,3077.3,3075.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992863861,0.89574548,3077.2,3075.5,0.14436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992864062,0.89574548,3077.1,3075.5,0.14436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992864262,0.14129449,3077.3,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992864263,0.89574548,3077.0,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992864463,0.89574548,3076.9,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992864663,0.14129449,3077.3,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992864872,0.89638746,3077.2,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992865066,0.89638746,3077.1,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992865259,0.89638746,3077.0,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992865459,0.89638746,3076.9,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992865658,0.89638746,3076.8,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992865868,0.14129449,3077.3,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992866068,0.89717846,3077.2,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992866370,0.89717846,3077.1,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992866568,0.89717846,3077.0,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992866770,0.14129449,3077.3,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992866771,0.89717846,3076.9,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992866965,0.89717846,3076.8,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992867166,0.89717846,3076.7,3075.5,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992867367,0.00408948,3077.3,3075.6,1.78236346]
["bitfinex-derivatives","ETHF0:USTF0",1767992867563,0.89928997,3077.2,3075.6,1.78236346]
["bitfinex-derivatives","ETHF0:USTF0",1767992867761,0.89928997,3077.1,3075.6,1.78236346]
["bitfinex-derivatives","ETHF0:USTF0",1767992867963,0.89928997,3077.0,3075.6,0.14436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992868266,0.89928997,3076.9,3075.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992868467,0.89928997,3076.8,3075.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992868663,0.89928997,3076.7,3075.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992868871,0.89928997,3076.6,3075.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992869061,0.89928997,3076.5,3075.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992869263,0.89928997,3076.4,3075.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992869462,0.89928997,3076.3,3075.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992869658,0.89928997,3076.2,3075.1,6.74436346]
["bitfinex-derivatives","ETHF0:USTF0",1767992869870,0.16268,3076.8,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992869871,0.89928997,3076.1,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992870069,0.89928997,3076.0,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992870266,0.89928997,3075.9,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992870469,0.89928997,3075.8,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992870775,0.89428997,3075.7,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992870974,2.47409705,3076.8,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992871180,0.31535039,3076.7,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992871473,0.31535039,3076.6,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992871673,0.31535039,3076.5,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992871877,0.31535039,3076.4,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992872074,0.16269,3076.7,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992872261,0.31573099,3076.6,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992872571,0.31573099,3076.5,3075.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992872768,0.31573099,3076.4,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992872963,0.31573099,3076.3,3075.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992873163,0.31573099,3076.2,3075.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767992873359,2.31141705,3076.6,3075.1,1.7745436]
["bitfinex-derivatives","ETHF0:USTF0",1767992873574,0.31612858,3076.5,3075.1,1.7745436]
["bitfinex-derivatives","ETHF0:USTF0",1767992873774,0.31612858,3076.4,3075.2,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992873980,0.31612858,3076.3,3075.2,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992874174,2.47410705,3076.7,3075.2,1.7745436]
["bitfinex-derivatives","ETHF0:USTF0",1767992874375,0.31613467,3076.6,3075.2,1.7745436]
["bitfinex-derivatives","ETHF0:USTF0",1767992874674,0.31613467,3076.5,3075.2,1.7745436]
["bitfinex-derivatives","ETHF0:USTF0",1767992874869,0.31613467,3076.4,3075.2,1.7745436]
["bitfinex-derivatives","ETHF0:USTF0",1767992875072,0.31613467,3076.3,3075.2,1.7745436]
["bitfinex-derivatives","ETHF0:USTF0",1767992875269,2.31141705,3076.8,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992875472,2.88927132,3077.0,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992875473,0.31640667,3076.7,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992875676,0.31640667,3076.6,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992875878,2.31141705,3077.1,3075.4,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992876078,0.31641622,3077.0,3075.4,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992876375,0.31641622,3076.9,3075.4,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992876562,0.31641622,3076.8,3075.4,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992876768,0.31641622,3076.7,3075.4,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992877079,2.47407705,3077.2,3075.5,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992877275,2.31141705,3076.9,3075.5,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992877473,0.31642269,3076.8,3075.7,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992877677,2.31141705,3077.1,3075.7,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992877975,0.31644613,3077.0,3075.7,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992878178,0.31644613,3076.9,3075.7,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992878380,2.31141705,3077.1,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992878569,0.31642986,3077.0,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992878769,0.31642986,3076.9,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992878973,2.31141705,3077.2,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992879278,0.3165043,3077.1,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992879472,0.3165043,3077.0,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992879673,2.31141705,3077.2,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992879674,0.3165043,3076.9,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992879882,2.31141705,3077.2,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992880066,0.31649253,3077.1,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992880274,0.31649253,3077.0,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992880476,2.31141705,3077.2,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992880675,0.3165064,3077.1,3075.8,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992880871,0.31648984,3077.0,3075.3,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992881066,0.31649169,3076.9,3075.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992881280,2.31141705,3077.1,3075.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992881479,0.31647368,3077.0,3075.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992881676,0.31647368,3076.9,3075.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992881878,2.31141705,3077.1,3075.4,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992882181,0.31647216,3077.0,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992882370,0.31647216,3076.9,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992882572,0.89154201,3076.8,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992882775,0.89154201,3076.7,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992883079,0.89154201,3076.6,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992883380,0.89154201,3076.5,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992883578,0.89154201,3076.4,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992883781,0.89154201,3076.3,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992883981,2.31141705,3077.1,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992884182,2.62789905,3077.0,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992884382,1.20806501,3076.9,3075.6,0.1365436]
["bitfinex-derivatives","ETHF0:USTF0",1767992884576,1.20810066,3076.8,3075.2,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992884777,3.51948258,3076.7,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992884977,1.20806553,3076.6,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992885177,0.89158301,3076.5,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992885383,0.89158301,3076.4,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992885572,0.89158301,3076.3,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992885775,0.89158301,3076.2,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992885977,0.89158301,3076.1,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992886281,0.89158301,3076.0,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992886474,0.89158301,3075.9,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992886677,2.31141705,3076.7,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992886875,0.31653603,3076.6,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992887079,0.89169371,3076.5,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992887281,0.89169371,3076.4,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992887477,0.89169371,3076.3,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992887678,0.89169371,3076.2,3075.3,1.77661062]
["bitfinex-derivatives","ETHF0:USTF0",1767992887986,0.89169371,3076.1,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992888177,0.89169371,3076.0,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992888377,0.89169371,3075.9,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992888578,2.31141705,3076.7,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992888779,0.31649708,3076.6,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992888979,1.20807975,3076.5,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992889175,0.8915961,3076.4,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992889379,0.8915961,3076.3,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992889587,0.8915961,3076.2,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992889792,0.8915961,3076.1,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992889989,2.31141705,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992890187,0.31650176,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992890389,2.31141705,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992890584,0.31650407,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992890777,0.31650407,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992890989,2.31141705,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992891189,2.62787368,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992891390,0.31645663,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992892387,2.31141705,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992892582,0.3164099,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992892781,0.3164099,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992892983,2.31141705,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992893197,0.31640808,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992893397,0.31640808,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992893697,2.31141705,3076.9,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992893897,0.31634884,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992894097,0.31634884,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992894298,0.31634884,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992894498,2.31141705,3076.9,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992894690,0.31635577,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992894895,0.31635577,3076.7,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992895098,0.31635577,3076.6,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992895306,0.142927,3076.9,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992895505,0.3163613,3076.8,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992895698,0.3163613,3076.7,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992895897,0.3163613,3076.6,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992896098,0.142927,3076.9,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992896294,0.31635241,3076.8,3075.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767992896599,0.31635241,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992896803,0.31635241,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992897002,0.142927,3076.9,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992897299,0.31635965,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992897602,0.31635965,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992897800,0.142927,3076.9,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992898107,0.31637407,3076.8,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992898306,0.31637407,3076.7,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992898606,0.31637407,3076.6,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992898795,0.142927,3076.9,3075.4,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992898998,0.142927,3076.7,3075.2,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767992899304,0.142927,3076.5,3075.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992901911,0.89069046,3076.4,3075.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992902209,0.89069046,3076.3,3075.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992902410,0.89069046,3076.2,3075.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992902712,0.142927,3076.5,3075.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992902914,0.89105788,3076.4,3075.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992903207,0.142927,3076.2,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992903411,1.35040488,3076.1,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992903612,1.20747788,3076.0,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992903808,0.142927,3076.1,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992903809,0.89083559,3075.9,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992904014,0.89083559,3075.8,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992904215,0.89083559,3075.7,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992904509,0.142927,3076.1,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992904710,0.87993008,3076.0,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992905010,0.142927,3076.6,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992905212,0.87996615,3076.5,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992905413,0.142927,3076.6,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992905414,0.87996615,3076.4,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992905714,0.87996615,3076.3,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992905910,0.87996615,3076.2,3075.0,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1767992906107,0.142927,3076.6,3075.0,0.14347585]
["bitfinex-derivatives","ETHF0:USTF0",1767992906311,0.88000607,3076.5,3075.3,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992906616,0.142927,3077.2,3075.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767992906914,0.88019134,3077.1,3075.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992907107,0.88019134,3077.0,3075.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992907306,0.88019134,3076.9,3075.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992907508,0.142927,3078.3,3076.4,2.04647048]
["bitfinex-derivatives","ETHF0:USTF0",1767992907707,0.142927,3078.3,3076.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992907908,0.142927,3078.3,3076.7,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767992908113,0.142927,3078.3,3076.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767992908310,0.142927,3078.3,3076.8,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1767992908702,0.14552255,3078.3,3076.8,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1767992909216,0.00259555,3078.3,3076.8,3.55829062]
["bitfinex-derivatives","ETHF0:USTF0",1767992909610,0.00259555,3078.3,3076.9,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992909804,0.00259555,3078.3,3077.0,0.14061062]
["bitfinex-derivatives","ETHF0:USTF0",1767992910215,0.00259555,3078.3,3077.1,6.76266]
["bitfinex-derivatives","ETHF0:USTF0",1767992910415,0.00259555,3078.3,3077.2,5.03161062]
["bitfinex-derivatives","ETHF0:USTF0",1767992910616,0.00259555,3078.3,3077.2,5.03407106]
["bitfinex-derivatives","ETHF0:USTF0",1767992911007,0.00259555,3078.3,3077.5,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767992911210,0.142927,3079.3,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767992911814,0.142927,3079.3,3077.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992912013,0.142927,3079.3,3078.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767992912210,0.14707248,3079.3,3078.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767992913910,0.14707248,3079.3,3077.4,2.04647048]
["bitfinex-derivatives","ETHF0:USTF0",1767992914215,0.14707248,3079.3,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767992914420,0.14707248,3079.3,3077.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767992915920,0.14707248,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767992917915,0.14707248,3079.3,3077.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1767992919626,0.00414548,3079.3,3077.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767992919825,0.00414548,3079.3,3078.0,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767992923126,0.00414548,3079.3,3077.9,0.14613025]
["bitfinex-derivatives","ETHF0:USTF0",1767992923425,0.00414548,3079.3,3078.2,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767992924218,0.00414548,3079.3,3078.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767992926322,0.00414548,3079.3,3078.4,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767992927921,0.1434034,3080.2,3078.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767992928122,0.1434034,3080.7,3079.0,0.30869025]
["bitfinex-derivatives","ETHF0:USTF0",1767992928320,0.1434034,3080.7,3079.2,2.06840986]
["bitfinex-derivatives","ETHF0:USTF0",1767992928321,0.86106688,3080.6,3079.2,2.06840986]
["bitfinex-derivatives","ETHF0:USTF0",1767992928527,0.1434034,3081.1,3079.3,7.80513025]
["bitfinex-derivatives","ETHF0:USTF0",1767992928730,0.86118434,3081.0,3079.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767992929022,0.00387814,3081.0,3079.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767992929228,0.00887814,3081.0,3079.5,0.3067055]
["bitfinex-derivatives","ETHF0:USTF0",1767992929421,0.00887814,3081.0,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992930128,0.00887814,3081.0,3079.5,0.3067055]
["bitfinex-derivatives","ETHF0:USTF0",1767992930129,0.14948615,3081.0,3079.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992930434,0.14948615,3081.0,3079.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767992931322,0.00887814,3081.0,3079.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767992931523,0.00887814,3081.0,3079.8,5.02405308]
["bitfinex-derivatives","ETHF0:USTF0",1767992931726,0.00387814,3081.0,3079.8,5.02405308]
["bitfinex-derivatives","ETHF0:USTF0",1767992931918,0.00387814,3081.0,3079.8,0.30157308]
["bitfinex-derivatives","ETHF0:USTF0",1767992932120,0.00887814,3081.0,3079.8,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767992932317,0.00887814,3081.0,3079.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767992932728,0.00887814,3081.0,3079.5,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1767992932925,0.14948615,3081.0,3079.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992933930,0.005,3080.7,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992934623,0.00387814,3081.0,3079.8,1.93457308]
["bitfinex-derivatives","ETHF0:USTF0",1767992934818,0.00387814,3081.0,3079.8,5.18657308]
["bitfinex-derivatives","ETHF0:USTF0",1767992935726,0.00387814,3081.0,3079.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767992936123,0.00387814,3081.0,3079.8,0.30157308]
["bitfinex-derivatives","ETHF0:USTF0",1767992936324,0.00387814,3081.0,3079.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767992936727,0.00387814,3081.0,3079.8,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767992936928,0.00387814,3081.0,3079.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767992937724,0.14448615,3081.0,3079.5,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1767992937929,0.14060801,3080.8,3079.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992938732,0.14060801,3080.8,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992939531,0.14060801,3080.8,3079.5,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1767992939835,1.00330043,3080.7,3079.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992940036,0.86269242,3080.6,3079.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992940337,0.14060801,3080.7,3079.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992940631,0.86262217,3080.6,3079.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1767992940836,0.14060801,3080.7,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992941024,0.86265824,3080.6,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992941228,0.14060801,3080.7,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992941430,0.86270741,3080.6,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992941631,0.14060801,3080.7,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992941835,0.86271017,3080.6,3079.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992942037,0.14060801,3080.7,3079.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992942336,0.86271782,3080.6,3079.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992942535,0.00387814,3081.0,3079.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992942727,0.86272463,3080.9,3079.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992942929,0.86272463,3080.8,3079.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992943234,0.00387814,3081.0,3079.8,1.7774999]
["bitfinex-derivatives","ETHF0:USTF0",1767992943439,0.86282312,3080.9,3079.8,1.9400199]
["bitfinex-derivatives","ETHF0:USTF0",1767992943643,0.00387814,3081.0,3079.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767992944137,0.00387814,3081.0,3079.9,0.3070199]
["bitfinex-derivatives","ETHF0:USTF0",1767992945541,0.00387814,3081.0,3080.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767992945736,0.00387814,3081.0,3079.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767992945933,0.00387814,3081.0,3080.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767992946134,0.8628048,3080.9,3080.0,1.03885697]
["bitfinex-derivatives","ETHF0:USTF0",1767992946338,0.16248,3080.6,3079.5,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1767992946538,0.8628048,3080.5,3079.5,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1767992946739,0.8628048,3080.4,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992946940,0.16248,3080.6,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992946941,0.8628048,3080.3,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992947142,0.8628048,3080.2,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992947342,0.8628048,3080.1,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992947537,0.16248,3080.6,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992947738,0.86291905,3080.5,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992947941,0.86291905,3080.4,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992948140,0.86291905,3080.3,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992948337,0.86291905,3080.2,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992948538,0.86291905,3080.1,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992948744,0.16248,3080.6,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992948943,0.86321528,3080.5,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992949135,0.86321528,3080.4,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992949336,0.86321528,3080.3,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992949536,0.86321528,3080.2,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992949845,0.86321528,3080.1,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992950047,0.86321528,3080.0,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992950243,0.16248,3080.6,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992950549,0.86380627,3080.5,3079.5,0.14753515]
["bitfinex-derivatives","ETHF0:USTF0",1767992950734,0.86380627,3080.4,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992951036,0.86380627,3080.3,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992951236,0.16248,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992951237,0.86380627,3080.2,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992951435,0.86380627,3080.1,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992951744,0.86380627,3080.0,3079.0,0.14794477]
["bitfinex-derivatives","ETHF0:USTF0",1767992952037,0.86380627,3079.9,3079.0,0.14794477]
["bitfinex-derivatives","ETHF0:USTF0",1767992952248,0.86380627,3079.8,3079.0,0.14794477]
["bitfinex-derivatives","ETHF0:USTF0",1767992952435,0.86380627,3079.7,3078.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992952636,0.86380627,3079.6,3078.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992952843,0.86380627,3079.5,3078.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992953142,2.47391705,3080.3,3078.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992953335,1.17442397,3080.2,3078.5,1.63485725]
["bitfinex-derivatives","ETHF0:USTF0",1767992953532,1.17442397,3080.1,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992953735,0.86425884,3080.0,3078.5,1.63485725]
["bitfinex-derivatives","ETHF0:USTF0",1767992953936,0.86425884,3079.9,3078.5,1.63485725]
["bitfinex-derivatives","ETHF0:USTF0",1767992954135,0.86425884,3079.8,3078.5,1.63485725]
["bitfinex-derivatives","ETHF0:USTF0",1767992954441,0.86425884,3079.7,3078.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992954642,0.86425884,3079.6,3078.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767992954942,0.86425884,3079.5,3078.6,1.7754999]
["bitfinex-derivatives","ETHF0:USTF0",1767992955139,0.13358771,3080.2,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992955337,0.16252,3079.8,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992955542,0.86442248,3079.7,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992955737,0.86442248,3079.6,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992955939,0.86442248,3079.5,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992956139,0.86442248,3079.4,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992956447,0.86442248,3079.3,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992956648,0.86442248,3079.2,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992956848,0.16252,3079.8,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992957147,0.86452615,3079.7,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992957345,0.16252,3079.8,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767992957346,0.86452615,3079.6,3078.5,0.14835715]
["bitfinex-derivatives","ETHF0:USTF0",1767992957552,0.86452615,3079.5,3078.5,0.14835715]
["bitfinex-derivatives","ETHF0:USTF0",1767992957752,2.31141705,3080.2,3078.5,0.14835715]
["bitfinex-derivatives","ETHF0:USTF0",1767992957953,1.1749185,3080.1,3078.5,0.14835715]
["bitfinex-derivatives","ETHF0:USTF0",1767992958148,0.86461281,3080.0,3078.5,0.14835715]
["bitfinex-derivatives","ETHF0:USTF0",1767992958346,0.86461281,3079.9,3078.5,0.14835715]
["bitfinex-derivatives","ETHF0:USTF0",1767992958546,0.71785624,3079.8,3078.7,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992958747,2.31141705,3080.6,3078.7,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992958951,0.16247,3080.8,3078.7,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992958952,0.31029939,3080.5,3078.8,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992959151,2.44500476,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992959351,0.31029361,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992959652,0.31029361,3080.5,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992959852,2.44500476,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992960052,0.31022639,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992960348,0.31022639,3080.5,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992960541,2.44500476,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992960748,0.31022532,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992960949,0.31022532,3080.5,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992961254,0.13358771,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992961445,0.31025495,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992961651,0.13358771,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992961949,0.31025466,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992962149,0.13358771,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992962347,0.31027923,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992962544,0.13358771,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992962852,0.31027917,3080.6,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992963151,0.31030445,3080.5,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992963338,0.13358771,3080.7,3079.0,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992963543,0.44387144,3080.6,3079.0,1.7744999]
["bitfinex-derivatives","ETHF0:USTF0",1767992963743,0.31028373,3080.5,3079.0,1.7744999]
["bitfinex-derivatives","ETHF0:USTF0",1767992966945,0.31028373,3080.5,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992967146,0.16247,3080.8,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992967454,0.31049319,3080.7,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992967650,0.31049319,3080.6,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992967850,0.31049319,3080.5,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992968054,0.31049319,3080.4,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992968248,0.16247,3080.8,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992968446,0.31051676,3080.7,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992968649,0.31051676,3080.6,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992968853,0.31051676,3080.5,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992969053,0.31051676,3080.4,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992969255,0.16247,3080.8,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992969455,0.31055712,3080.7,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992969653,0.31055712,3080.6,3079.1,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992969850,0.31055712,3080.5,3079.3,0.3070499]
["bitfinex-derivatives","ETHF0:USTF0",1767992970049,0.13746585,3081.0,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992970247,0.31062444,3080.9,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992970455,1.17450191,3080.8,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992970657,1.17450191,3080.7,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992970843,1.17450191,3080.6,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992971044,0.00387814,3081.0,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992971250,1.17454279,3080.9,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992971455,1.17454279,3080.8,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992971654,1.17454279,3080.7,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992971855,0.86390875,3080.6,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992972054,0.00387814,3081.0,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992972254,1.17452579,3080.9,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992972556,1.17452579,3080.8,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992972754,1.17452579,3080.7,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992972958,0.86389628,3080.6,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992973160,0.00387814,3081.0,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992973459,1.17450287,3080.9,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992973658,1.17450287,3080.8,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992973850,0.86387954,3080.7,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992974055,0.86387954,3080.6,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992974262,0.00387814,3081.0,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992974455,1.17477174,3080.9,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992974654,1.17477174,3080.8,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992974857,1.17477174,3080.7,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992975057,0.86407647,3080.6,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992975254,0.00387814,3081.0,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992975453,1.17508916,3080.9,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992975657,1.17508908,3080.8,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992975857,1.17508908,3080.7,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992976159,0.86430998,3080.6,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992976361,0.86430998,3080.5,3079.4,0.1444999]
["bitfinex-derivatives","ETHF0:USTF0",1767992976659,1.17521957,3080.4,3079.0,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992976861,0.86444135,3080.3,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992977062,0.14549134,3080.7,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992977355,1.17501097,3080.6,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992977557,1.17501097,3080.5,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992977763,0.86424989,3080.4,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992977949,0.14549134,3080.7,3079.0,6.736837]
["bitfinex-derivatives","ETHF0:USTF0",1767992978261,0.14549134,3080.5,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992978561,1.17496666,3080.4,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992978764,0.8642167,3080.3,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992978955,0.14549134,3080.5,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992979154,0.86421705,3080.4,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992979354,0.14549134,3080.5,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992979555,0.86418806,3080.4,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992979853,0.86419762,3080.3,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992980063,0.14549134,3080.5,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992980262,1.17489855,3080.4,3079.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992980462,0.86416666,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992980663,0.86422616,3080.2,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992980859,0.14549134,3080.5,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992981165,0.86430092,3080.4,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992981357,0.86430092,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992981550,0.86430092,3080.2,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992981754,0.14549134,3080.5,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992981951,0.86430072,3080.4,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992982162,0.86430072,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992982363,0.86430072,3080.2,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992982563,0.14549134,3080.5,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992982764,0.86430888,3080.4,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992983065,0.86430888,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992983256,0.14549134,3080.5,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992983453,0.86447021,3080.4,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992983652,0.86447021,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992983852,0.14549134,3080.5,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992984062,1.17535359,3080.4,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992984262,0.86446974,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992984462,0.86446974,3080.2,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992984664,0.14549134,3080.5,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992984864,0.86459215,3080.4,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992985163,0.86459215,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992985357,0.86459215,3080.2,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992985563,0.14549134,3080.5,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992985764,1.17565617,3080.4,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992985964,0.86472506,3080.3,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992986166,0.86472506,3080.2,3079.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992986362,0.16247,3080.8,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992986666,1.17616513,3080.7,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992986867,1.17616513,3080.6,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992987066,1.17616513,3080.5,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992987266,1.17616513,3080.4,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992987467,0.8651,3080.3,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992987668,0.8651,3080.2,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992987964,0.30796134,3080.8,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992988268,1.17679369,3080.7,3079.2,1.763837]
["bitfinex-derivatives","ETHF0:USTF0",1767992988570,1.17679369,3080.6,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992988864,1.17679369,3080.5,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992989069,1.17679369,3080.4,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992989268,0.86556268,3080.3,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992989570,0.86556268,3080.2,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992989768,2.46078653,3081.0,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992989968,1.17719745,3080.9,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992990162,1.17719745,3080.8,3079.3,0.136837]
["bitfinex-derivatives","ETHF0:USTF0",1767992990362,1.31459145,3080.7,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767992990562,1.17719745,3080.6,3079.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992990773,1.17719745,3080.5,3079.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992990962,1.17719745,3080.4,3079.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992991163,1.17719745,3080.3,3079.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992991366,0.86585931,3080.2,3079.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992991563,0.86585931,3080.1,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992991770,0.86585931,3080.0,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992991972,0.137394,3080.5,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992992167,1.17723316,3080.4,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992992372,1.17723316,3080.3,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992992672,1.17723316,3080.2,3078.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767992992867,0.86588431,3080.1,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992993071,0.86588431,3080.0,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992993271,0.137394,3080.4,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992993468,1.17706546,3080.3,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992993773,1.17706546,3080.2,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992993975,0.86576022,3080.1,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992994164,0.86576022,3080.0,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992994368,0.137394,3080.4,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992994563,1.17682459,3080.3,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992994782,1.17682459,3080.2,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992995079,0.86553671,3080.1,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992995265,0.86553671,3080.0,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992995467,0.137394,3080.4,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992995668,1.17683239,3080.3,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992995868,1.17683239,3080.2,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992996068,0.86554229,3080.1,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992996269,0.86554229,3080.0,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992996571,0.137394,3080.4,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992996873,1.17684081,3080.3,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992997074,1.17684081,3080.2,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992997277,0.86554881,3080.1,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992997479,0.86554881,3080.0,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992997776,0.137394,3080.4,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992997977,1.1768947,3080.3,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992998181,0.86558873,3080.2,3079.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767992998378,0.86558873,3080.1,3079.0,1.77060431]
["bitfinex-derivatives","ETHF0:USTF0",1767992998572,0.16248,3080.6,3079.1,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767992998772,1.17713945,3080.5,3079.1,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767992999082,1.17713945,3080.4,3079.1,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767992999278,1.17713945,3080.3,3079.1,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767992999574,0.86576904,3080.2,3079.1,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767992999780,0.86576904,3080.1,3079.1,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767992999979,0.137394,3080.8,3079.1,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993000178,1.17721289,3080.7,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993000379,1.17721289,3080.6,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993000581,0.137394,3080.8,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993000582,1.17721289,3080.5,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993000781,1.17721289,3080.4,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993000977,1.17721289,3080.3,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993001176,0.86582321,3080.2,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993001375,0.86582321,3080.1,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993001687,0.86582321,3080.0,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993001886,2.44881105,3080.8,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993002182,1.17736579,3080.7,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993002382,1.17736579,3080.6,3079.2,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993002583,1.17736579,3080.5,3079.3,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993002783,1.17736579,3080.4,3079.3,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993002985,0.86593586,3080.3,3079.3,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993003282,0.86593586,3080.2,3079.3,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993003479,0.86593586,3080.1,3079.3,0.14360431]
["bitfinex-derivatives","ETHF0:USTF0",1767993003685,0.137394,3080.8,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767993003686,0.143974,3080.7,3079.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767993003885,0.143974,3080.5,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993004183,0.31145213,3080.4,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993004383,0.31145213,3080.3,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993004680,0.3114867,3080.2,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993004880,0.143974,3080.5,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993005078,0.3114867,3080.4,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993005282,0.143974,3080.2,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993006087,0.47592997,3080.1,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993006280,0.33195597,3080.0,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993006481,0.143974,3080.1,3079.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993006687,0.33195061,3080.0,3079.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993006885,0.143974,3080.1,3079.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993007085,0.143974,3079.9,3078.8,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767993007285,0.143974,3079.8,3078.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993007773,0.143974,3079.8,3078.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993007974,0.143974,3079.8,3078.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993008774,0.143974,3079.8,3078.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993008985,0.47578142,3079.7,3078.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993009184,0.143974,3079.7,3078.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993010587,0.143974,3079.7,3078.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993010787,0.47567879,3079.6,3078.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993010986,0.143974,3079.6,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767993011285,2.31141705,3080.3,3078.5,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767993011286,0.143974,3079.4,3078.5,1.63185725]
["bitfinex-derivatives","ETHF0:USTF0",1767993011487,0.143974,3079.2,3078.5,1.63185725]
["bitfinex-derivatives","ETHF0:USTF0",1767993013090,1.26831467,3078.6,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993013288,1.26831467,3078.6,3077.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993013679,1.26831467,3078.6,3077.3,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993013983,1.26831467,3078.6,3077.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993014192,1.26831467,3078.6,3077.4,1.63040093]
["bitfinex-derivatives","ETHF0:USTF0",1767993014193,0.00348908,3078.6,3077.4,1.63040093]
["bitfinex-derivatives","ETHF0:USTF0",1767993014692,1.26831467,3078.0,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993014884,0.00348908,3078.6,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993015083,0.00348908,3078.6,3077.4,1.2707156]
["bitfinex-derivatives","ETHF0:USTF0",1767993015482,0.00348908,3078.6,3077.8,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993016191,0.00348908,3078.6,3077.6,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993017881,0.00348908,3078.6,3078.0,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993018189,0.143974,3079.1,3078.2,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993018486,0.143974,3079.5,3078.2,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993018684,0.85949997,3079.4,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993018879,0.85949997,3079.3,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993019080,0.143974,3079.5,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993019281,0.85950801,3079.4,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993019487,0.85950736,3079.3,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993019693,0.1475018,3079.5,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993019890,0.85950681,3079.4,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993020192,0.1475018,3079.5,3078.4,1.26831467]
["bitfinex-derivatives","ETHF0:USTF0",1767993020686,0.1475018,3079.5,3078.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993023800,0.1475018,3079.5,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993025390,0.1475018,3079.5,3078.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993025594,0.143974,3079.3,3078.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993026997,0.143974,3079.3,3078.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993027791,0.143974,3079.1,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767993027995,0.143974,3078.9,3077.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993028197,0.143974,3078.7,3077.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993029493,0.143974,3078.7,3077.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767993029798,0.143974,3078.7,3077.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993029995,0.16256,3079.2,3077.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993030195,0.86580492,3079.1,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993030395,0.143974,3079.4,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993030597,1.00980561,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993030800,0.86583161,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993030999,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993031200,0.86595623,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993031400,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993031603,0.86600675,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993031800,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993032001,0.86600883,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993032203,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993032508,0.8662349,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993032707,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993032899,0.86624041,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993033098,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993033305,0.86657144,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993033604,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993033805,0.86657476,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993034005,0.86657476,3079.1,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993034201,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993034414,0.86689474,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993034602,0.86689474,3079.1,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993034910,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993035206,1.19744837,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993035407,0.86689528,3079.1,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993035609,0.143974,3079.3,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993035808,1.34422736,3079.2,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993036112,1.01368127,3079.1,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993036302,0.86723252,3079.0,3077.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993038614,1.01368127,3079.0,3077.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993038806,0.86723252,3078.9,3077.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993039315,0.86723252,3078.9,3077.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993040414,0.86723252,3078.9,3078.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993040617,0.86723252,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993048122,0.33141265,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993048322,0.86723252,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993048518,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993048824,1.20108352,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993049025,1.20108352,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993049225,0.86961414,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993049426,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993049626,1.20107435,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993049925,1.20107435,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993050121,0.86960751,3078.7,3078.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1767993050330,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993050626,1.20115642,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993050827,1.20115642,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993051019,0.86966725,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993051220,0.86966725,3078.6,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993051519,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993051720,1.20121064,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993051920,1.20121064,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993052116,0.86970015,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993052327,0.86970015,3078.6,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993052529,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993052730,1.20137155,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993052932,1.20137155,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993053230,0.8698169,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993053430,0.8698169,3078.6,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993053630,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993053821,1.20153414,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993054023,1.20153414,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993054228,0.86993444,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993054530,0.86993444,3078.6,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993054732,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993055030,1.20155036,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993055232,1.20155036,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993055531,0.86994675,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993055732,0.86994675,3078.6,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993055934,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993056231,1.20177366,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993056430,1.20177366,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993056632,0.87010903,3078.7,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993056831,0.87010903,3078.6,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993057031,0.14644875,3079.0,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993057233,1.2018672,3078.9,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993057530,1.2018672,3078.8,3078.0,2.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1767993057731,0.87017705,3078.7,3078.0,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993057932,0.87017705,3078.6,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993058133,0.87041924,3078.5,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993058336,0.14644875,3079.0,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993058630,1.20216476,3078.9,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993058834,1.20216476,3078.8,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993059035,1.20216476,3078.7,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993059222,0.87039391,3078.6,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993059422,0.87039391,3078.5,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993059626,0.14644875,3079.0,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993059832,1.20251963,3078.9,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993060027,1.20251963,3078.8,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993060232,1.20251963,3078.7,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993060433,0.87065166,3078.6,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993060730,0.87065166,3078.5,3078.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993060934,0.87079745,3078.4,3077.5,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993061136,0.14322928,3078.7,3077.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993061337,0.14322928,3078.7,3077.5,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993061338,0.14322928,3078.5,3077.5,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993061532,0.33187886,3078.4,3077.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767993061838,0.14322928,3078.9,3077.9,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993062029,0.33192486,3078.8,3077.9,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993062229,0.33192486,3078.7,3077.9,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993062430,0.33192486,3078.6,3077.9,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993062631,0.33192486,3078.5,3077.6,2.89638472]
["bitfinex-derivatives","ETHF0:USTF0",1767993062837,0.14322928,3078.9,3077.6,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993063025,0.1418368,3078.7,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993063229,0.47375585,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993063532,0.33191905,3078.5,3077.6,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993063729,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993063928,0.33194678,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993064134,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993064334,0.33194996,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993064537,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993064738,0.33192974,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993064938,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993065133,0.33192968,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993065340,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993065638,0.33191383,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993065841,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993066043,0.33186582,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993066236,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993066427,0.33181573,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993066633,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993066833,0.33184972,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993067033,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993067234,0.33192139,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993067436,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993067636,0.33191447,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993067939,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993068137,0.33191449,3078.5,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993068340,0.1418368,3078.6,3077.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1767993068649,0.1418368,3079.0,3078.0,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993068849,0.33188989,3078.9,3078.0,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993069048,0.33188989,3078.8,3078.0,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993069349,0.33188989,3078.7,3078.4,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993069546,0.1418368,3079.4,3078.3,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993069933,2.45325385,3079.4,3078.3,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993070438,0.1418368,3079.4,3078.3,1.26838472]
["bitfinex-derivatives","ETHF0:USTF0",1767993070638,0.1418368,3079.4,3077.8,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993071246,2.45325385,3079.4,3077.8,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993071637,0.1418368,3079.3,3077.8,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993073248,0.87042659,3079.2,3077.8,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993073449,0.87042659,3079.1,3077.8,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993073751,0.87042659,3079.0,3077.8,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993074051,0.87042659,3078.9,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993074246,0.87042659,3078.8,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993074455,0.87042659,3078.7,3077.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767993074650,1.01226339,3078.6,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993074965,0.87042659,3078.5,3077.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993075153,0.1418368,3078.6,3077.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993075454,0.87034932,3078.5,3077.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993075755,0.87032341,3078.4,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993075953,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993076154,0.87033837,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993076349,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993076653,0.87031031,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993076844,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993077045,0.87030473,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993077256,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993077550,0.87020332,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993077757,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993077952,0.87006193,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993078157,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993078459,0.87001744,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993078755,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993078956,0.87001745,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993079150,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993079349,0.87005784,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993079648,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993079955,0.87021751,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993080152,0.1418368,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993080448,0.87017981,3078.5,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993080655,2.47396705,3079.3,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993080656,0.1418368,3079.0,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993080855,0.87019713,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993081153,0.87019713,3078.8,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993081352,0.87019713,3078.7,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993081555,0.87019713,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993081758,0.1418368,3079.0,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993081959,1.34136235,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993082155,1.19952555,3078.8,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993082355,1.19952555,3078.7,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993082654,0.87028645,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993082849,0.1418368,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993083049,1.19989485,3078.8,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993083252,1.19989485,3078.7,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993083448,0.87055419,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993083648,0.1418368,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993083850,1.19989751,3078.8,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993084150,1.19989751,3078.7,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993084350,0.1418368,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993084351,0.87055635,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993084552,0.1418368,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993084750,1.19980386,3078.8,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993084950,1.19980386,3078.7,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993085151,0.87045897,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993085350,0.1418368,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993085551,1.19980881,3078.8,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993085758,1.19980881,3078.7,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993085960,0.87046181,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993086161,0.1418368,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993086458,1.19969028,3078.8,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993086659,1.19969028,3078.7,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993086959,0.87038019,3078.6,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993087161,0.1418368,3078.9,3077.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767993087456,0.1418368,3078.7,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993087657,1.01227347,3078.6,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993087856,0.87043667,3078.5,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993089865,0.1418368,3079.0,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993090061,1.19983672,3078.9,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993090260,1.19983672,3078.8,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993090463,1.19983672,3078.7,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993090766,0.8704833,3078.6,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993091067,0.8704833,3078.5,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993091261,0.1418368,3078.9,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993091461,1.20003852,3078.8,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993091662,1.20003852,3078.7,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993091862,0.87062919,3078.6,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993092061,0.87062919,3078.5,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993092259,0.1418368,3078.9,3077.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1767993092460,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993092660,0.87062947,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993092866,0.87062947,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993093066,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993093268,1.20004967,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993093468,0.87064706,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993093770,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993093961,0.87064612,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993094162,0.87064612,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993094367,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993094568,0.87065016,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993094767,0.87065016,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993094969,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993095168,1.20006947,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993095362,0.87065081,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993095564,0.87065081,3078.4,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993095765,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993095966,1.20008405,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993096261,0.87066508,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993096465,0.87066508,3078.4,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993096667,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993096858,1.20007791,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993097064,0.87066067,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993097272,0.87066067,3078.4,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993097477,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993097770,1.20007647,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993097971,0.87065963,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993098271,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993098574,0.87065715,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993098871,0.87065715,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993099071,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993099371,0.87066543,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993099670,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993099671,0.87066543,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993099863,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993100065,1.20019593,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993100264,0.87077143,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993100465,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993100670,1.20030692,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993100874,0.87083645,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993101076,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993101370,1.20038294,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993101574,0.87089375,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993101773,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993101972,1.20050408,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993102175,0.87096843,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993102374,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993102562,1.20057869,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993102766,0.87102211,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993102963,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993103172,1.20058487,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993103476,0.87102822,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993103667,0.1418368,3078.7,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993103867,1.20062316,3078.6,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993104068,0.87104421,3078.5,3077.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1767993104268,0.1418368,3078.7,3077.5,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767993104469,1.20071961,3078.6,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993104669,0.8711284,3078.5,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993104877,0.1418368,3078.7,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993105081,1.20063248,3078.6,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993105378,0.87104095,3078.5,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993105580,0.1418368,3078.7,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993105773,1.20060045,3078.6,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993105973,0.87104174,3078.5,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993106172,0.1418368,3078.7,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993106374,1.20058996,3078.6,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993106575,0.87103739,3078.5,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993106775,0.14099277,3079.1,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993106977,1.34158538,3079.0,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993107177,0.87103659,3078.9,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993107378,0.87103659,3078.8,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993107680,1.20060119,3078.7,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993107884,1.20060119,3078.6,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993108084,0.87103659,3078.5,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993108283,0.14099277,3079.0,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993108477,1.20064748,3078.9,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993108677,1.20064748,3078.8,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993108881,1.20064748,3078.7,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993109177,1.20064748,3078.6,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993109479,0.87107795,3078.5,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993109775,0.14327047,3078.9,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993109979,1.20067885,3078.8,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993110177,1.20067885,3078.7,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993110382,1.20067885,3078.6,3077.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1767993110579,0.14227047,3078.4,3077.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993110784,1.20067077,3078.3,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993110985,0.87110207,3078.2,3077.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993111186,0.14227047,3078.4,3077.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993111486,1.20017534,3078.3,3077.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993111687,0.8706273,3078.2,3077.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993111884,0.87061781,3078.1,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993112079,1.26820866,3078.6,3077.4,1.64140093]
["bitfinex-derivatives","ETHF0:USTF0",1767993112279,1.19977065,3078.5,3077.4,1.64140093]
["bitfinex-derivatives","ETHF0:USTF0",1767993112587,1.26820866,3078.6,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993112588,1.19977065,3078.4,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993112784,1.34304112,3078.3,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993112984,1.34304112,3078.2,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993113184,0.87035587,3078.1,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993115388,0.14327047,3078.2,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993115682,0.87083758,3078.1,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993115889,0.14327047,3078.2,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993116187,0.87082004,3078.1,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993116388,0.14327047,3078.2,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993116682,0.87070103,3078.1,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993116887,0.14327047,3078.2,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993117084,0.87070031,3078.1,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993117288,0.14327047,3078.2,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993117480,0.87060602,3078.1,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993117683,0.14327047,3078.2,3077.4,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1767993117880,0.14327047,3078.0,3077.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993118990,0.14327047,3078.0,3077.2,1.64184425]
["bitfinex-derivatives","ETHF0:USTF0",1767993121686,0.14327047,3078.0,3077.2,0.00284425]
["bitfinex-derivatives","ETHF0:USTF0",1767993121886,1.01319111,3077.9,3077.2,0.00284425]
["bitfinex-derivatives","ETHF0:USTF0",1767993122091,0.14327047,3077.9,3077.2,0.00284425]
["bitfinex-derivatives","ETHF0:USTF0",1767993122684,0.14327047,3077.9,3077.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993123690,0.1398477,3078.2,3077.0,2.90995931]
["bitfinex-derivatives","ETHF0:USTF0",1767993123985,0.86960317,3078.1,3077.0,2.90995931]
["bitfinex-derivatives","ETHF0:USTF0",1767993124180,2.31141705,3078.9,3077.0,2.90995931]
["bitfinex-derivatives","ETHF0:USTF0",1767993124492,0.1398477,3078.6,3077.4,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993124693,1.19826919,3078.5,3077.4,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993124990,1.19826919,3078.4,3077.4,1.26820866]
["bitfinex-derivatives","ETHF0:USTF0",1767993125192,0.86957937,3078.3,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993125384,0.1398477,3078.6,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993125587,1.33821356,3078.5,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993125791,1.19836586,3078.4,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993125991,0.86965673,3078.3,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993126196,0.1398477,3078.5,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993126386,1.33821267,3078.4,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993126584,0.86966188,3078.3,3077.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767993127895,1.00950958,3078.3,3077.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993128099,0.1398477,3078.3,3077.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993128793,0.1398477,3078.3,3077.0,0.00275065]
["bitfinex-derivatives","ETHF0:USTF0",1767993128989,0.1398477,3078.1,3077.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993130799,0.1398477,3078.5,3077.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993130993,1.33839051,3078.4,3077.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993131191,0.86978642,3078.3,3077.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993132588,0.86978642,3078.3,3077.4,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993133497,0.86978642,3078.3,3077.8,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993133887,0.1398477,3078.8,3077.8,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993134095,1.33890089,3078.7,3077.8,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993134295,1.19905319,3078.6,3077.8,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993134495,0.1398477,3078.7,3077.8,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993134496,0.87015762,3078.5,3077.8,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993134697,0.87015762,3078.4,3077.8,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993135011,0.1398477,3078.7,3078.0,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993135202,0.1398477,3079.1,3078.4,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993135398,0.32895943,3079.0,3077.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993135603,0.1433755,3079.5,3078.5,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993135801,0.32895679,3079.4,3078.5,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993136002,0.32895679,3079.3,3078.5,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993136299,0.1433755,3079.5,3078.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993136300,0.32895679,3079.2,3078.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993136506,0.1433755,3079.5,3078.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993137304,0.1433755,3079.5,3078.5,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993137806,0.1433755,3079.5,3078.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993139599,0.0035278,3079.5,3078.9,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993139794,0.0035278,3079.5,3079.1,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993139999,0.1398477,3079.9,3079.3,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993140406,0.1398477,3079.9,3079.1,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993141008,0.14379427,3079.9,3079.1,1.27150691]
["bitfinex-derivatives","ETHF0:USTF0",1767993141311,0.14379427,3079.9,3079.3,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993143310,10.41846513,3080.9,3079.1,0.00263573]
["bitfinex-derivatives","ETHF0:USTF0",1767993143311,3.58028823,3081.0,3079.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993143506,1.26887118,3081.0,3079.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993144020,1.26887118,3080.8,3079.5,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993144308,1.27160854,3080.8,3079.5,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993145007,0.00273736,3080.8,3079.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993145394,0.14258506,3080.8,3079.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993147603,0.14258506,3080.8,3079.9,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993151913,0.14258506,3080.8,3079.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767993152617,1.40871888,3080.5,3079.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767993152819,1.40871888,3080.5,3079.1,1.43406691]
["bitfinex-derivatives","ETHF0:USTF0",1767993153107,0.13733579,3080.0,3079.1,0.00263573]
["bitfinex-derivatives","ETHF0:USTF0",1767993153512,1.26887118,3079.9,3079.1,0.00263573]
["bitfinex-derivatives","ETHF0:USTF0",1767993153706,0.13733579,3079.4,3078.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767993154107,1.26887118,3079.3,3078.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767993154402,0.13733579,3079.4,3078.3,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993154606,0.13733579,3079.2,3077.9,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993154807,0.13733579,3079.2,3078.1,1.27254807]
["bitfinex-derivatives","ETHF0:USTF0",1767993158615,0.13633579,3078.8,3078.1,0.00367689]
["bitfinex-derivatives","ETHF0:USTF0",1767993160412,0.13733579,3078.4,3077.3,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993160611,0.13733579,3078.4,3077.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1767993160911,0.13733579,3078.4,3077.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1767993161512,0.14036008,3078.4,3077.3,8.23746566]
["bitfinex-derivatives","ETHF0:USTF0",1767993162220,0.14036008,3078.4,3077.3,9.50633684]
["bitfinex-derivatives","ETHF0:USTF0",1767993165638,0.00302429,3078.4,3077.5,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993166033,0.00302429,3078.4,3077.7,1.26887118]
["bitfinex-derivatives","ETHF0:USTF0",1767993168229,0.00302429,3078.4,3077.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993168429,0.00302429,3078.4,3077.3,6.60246566]
["bitfinex-derivatives","ETHF0:USTF0",1767993168631,0.00302429,3078.4,3077.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993170333,0.00302429,3078.4,3077.3,6.60246566]
["bitfinex-derivatives","ETHF0:USTF0",1767993170532,0.00302429,3078.4,3077.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1767993171737,0.00302429,3078.4,3077.3,6.60246566]
["bitfinex-derivatives","ETHF0:USTF0",1767993171738,0.14932108,3078.4,3077.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993180340,0.00302429,3078.4,3077.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1767993181036,1.26887118,3078.3,3077.3,0.00246566]
["bitfinex-derivatives","ETHF0:USTF0",1767993181240,1.26887118,3078.0,3077.3,0.00246566]
["bitfinex-derivatives","ETHF0:USTF0",1767993181947,1.41516797,3078.0,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993183650,1.26887118,3078.2,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993183851,0.86355847,3078.1,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993184042,1.26887118,3078.2,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993184242,0.86348917,3078.1,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993184443,1.26887118,3078.2,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993184650,0.86383602,3078.1,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993184852,1.26887118,3078.2,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993185150,0.8638341,3078.1,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993185347,0.8638341,3078.0,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993185548,0.13704363,3078.4,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993185740,2.46111627,3078.3,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993185946,1.19224509,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993186249,0.86393307,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993186448,0.86393307,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993186649,1.26887118,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993186852,1.19246354,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993187149,1.26887118,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993187150,0.86408829,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993187350,0.86408829,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993187652,1.26887118,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993187852,1.19271741,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993188052,0.86426975,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993188248,0.86454763,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993188447,1.26887118,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993188654,1.19310158,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993188845,0.86454605,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993189045,0.86454605,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993189248,0.13704363,3078.4,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993189446,2.46216591,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993189754,1.19329473,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993189954,0.86468471,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993190254,0.86468471,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993190456,1.26887118,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993190647,1.19343069,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993190851,1.19343069,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993191154,0.8647817,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993191350,0.8647817,3077.9,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993191555,1.26887118,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993191756,1.19351205,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993191952,1.19351205,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993192157,0.86483723,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993192452,0.86483723,3077.9,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993192658,0.13704363,3078.4,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993192858,1.32751907,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993193058,1.19349973,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993193358,1.19349973,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993193558,0.86482597,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993193858,0.86482597,3077.9,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993194050,0.13401934,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993194250,1.1934783,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993194450,1.1934783,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993194650,0.86480793,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993194856,0.86480793,3077.9,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993195056,0.86480793,3077.8,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993195254,0.13401934,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993195454,1.19343819,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993195654,1.19343819,3078.1,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993195849,0.86477447,3078.0,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993196052,0.86477447,3077.9,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993196257,0.13401934,3078.3,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993196458,1.1934942,3078.2,3077.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1767993196659,1.1934942,3078.1,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993196959,0.86481294,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993197259,0.86481294,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993197559,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993197751,1.1936999,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993197951,1.1936999,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993198259,0.86495968,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993198558,0.86495968,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993198754,0.86495968,3077.8,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993198953,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993199157,1.19379348,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993199349,1.19379348,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993199555,0.86502821,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993199755,0.86502821,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993199948,0.86502821,3077.8,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993200153,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993200354,1.19393308,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993200651,1.19393308,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993200849,0.86514649,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993201059,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993201060,0.86514649,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993201260,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993201459,1.19408453,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993201659,1.19408453,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993201860,1.19408453,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993202163,0.86523138,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993202362,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993202553,1.19419631,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993202753,1.19419631,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993202955,1.19419631,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993203154,0.86530988,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993203355,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993203556,1.19433555,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993203855,1.19433555,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993204057,1.19433555,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993204256,0.86540822,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993204458,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993204658,1.19600717,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993204956,1.19600717,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993205156,1.19600717,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993205366,0.86703355,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993205563,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993205763,1.19616919,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993206066,1.19616919,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993206256,1.19616919,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993206456,0.86714687,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993206654,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993206859,1.19633413,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993207161,1.19633413,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993207362,1.19633413,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993207564,1.19633413,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993207760,0.13401934,3078.3,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993207960,1.19658717,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993208168,1.19658717,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993208362,1.19658717,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993208569,0.73873811,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993208769,0.13704363,3078.4,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993208970,0.13704363,3078.4,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993208971,0.13401934,3078.2,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993209170,0.46326082,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993209471,0.32924148,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993210268,0.32924148,3078.0,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993210469,0.32924148,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993210868,0.32924148,3078.0,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993211173,0.32924148,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993220579,0.86884866,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993220779,0.86884866,3077.8,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993220981,0.13401934,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993221179,1.19869439,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993221370,1.19869439,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993221572,0.86884764,3077.8,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993221767,0.13401934,3078.1,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993221970,1.19870648,3078.0,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993222173,1.19870648,3077.9,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993222378,0.86885046,3077.8,3077.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767993222582,0.13401934,3078.1,3077.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767993222882,1.19878128,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993223082,1.19878128,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993223383,0.86891021,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993223580,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993223779,1.19878431,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993224080,1.19878431,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993224281,0.86891214,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993224578,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993224779,1.19878845,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993224981,1.19878845,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993225182,0.86891541,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993225380,0.86891541,3077.7,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993225586,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993225786,1.19967173,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993225980,1.19967173,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993226181,0.86955599,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993226373,0.86955599,3077.7,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993226577,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993226777,1.19974546,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993226983,1.19974546,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993227186,0.86961052,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993227387,0.86961052,3077.7,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993227586,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993227785,1.19964668,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993227986,1.19964668,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993228185,0.86953742,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993228386,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993228579,1.19949484,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993228784,1.19949484,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993228978,0.86942725,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993229174,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993229379,1.19948012,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993229586,1.19948012,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993229785,0.86941486,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993229988,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993230186,1.19939833,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993230386,1.19939833,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993230588,0.86935721,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993230787,0.13401934,3078.1,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993230989,1.19939812,3078.0,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993231184,1.3446379,3077.9,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993231488,0.86935703,3077.8,3077.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1767993234684,0.86935703,3077.8,3077.4,0.35892222]
["bitfinex-derivatives","ETHF0:USTF0",1767993234889,1.01459681,3077.7,3077.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993235077,0.86935703,3077.6,3077.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993235277,0.14523978,3077.7,3077.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993235486,0.8653911,3077.6,3077.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993235686,0.14523978,3077.7,3077.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993235882,0.86539835,3077.6,3077.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993236087,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993236292,0.86519856,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993236492,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993236786,0.86519186,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993236990,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993237194,0.86516565,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993237391,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993237590,0.86513242,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993237789,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993237993,0.86503603,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993238190,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993238397,0.86492689,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993238592,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993238898,0.86492828,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993239196,0.14523978,3077.7,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993239496,0.86488877,3077.6,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993239696,1.01012855,3077.5,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993239994,0.14523978,3077.5,3077.0,1.64847111]
["bitfinex-derivatives","ETHF0:USTF0",1767993242198,0.14523978,3077.5,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993242398,0.14523978,3077.3,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993242697,1.00942009,3077.2,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993242888,0.14523978,3077.2,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993243092,0.86410774,3077.1,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993243291,0.1421255,3077.1,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993243492,0.1421255,3077.5,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993243807,0.1421255,3077.3,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993254787,0.16263,3078.1,3077.0,0.00247111]
["bitfinex-derivatives","ETHF0:USTF0",1767993254993,0.1421255,3078.9,3078.0,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993255196,0.1421255,3078.9,3077.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993256099,0.14594597,3078.9,3077.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993257000,0.00382047,3078.9,3078.1,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993257302,0.1421255,3079.7,3078.7,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993257490,0.1421255,3079.7,3079.0,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993257894,0.1421255,3079.7,3078.8,2.91768663]
["bitfinex-derivatives","ETHF0:USTF0",1767993258091,0.14453428,3079.7,3078.8,2.91768663]
["bitfinex-derivatives","ETHF0:USTF0",1767993260304,0.1421255,3079.6,3078.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993260498,1.41181213,3079.3,3078.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993260905,0.1421255,3079.3,3078.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993262706,0.1421255,3079.3,3078.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993266408,0.14453428,3079.7,3078.9,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993266607,0.00240878,3079.7,3079.1,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993266812,0.00240878,3079.7,3079.3,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993267013,0.1421255,3080.2,3079.3,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993267307,0.1421255,3080.2,3079.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993267913,0.14571655,3080.2,3079.4,1.65197107]
["bitfinex-derivatives","ETHF0:USTF0",1767993268207,0.1421255,3080.1,3079.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993269312,0.1421255,3080.1,3079.4,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1767993273318,0.1343609,3079.7,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993273518,0.1343609,3079.7,3078.5,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993274229,0.1343609,3079.7,3078.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993274431,0.1343609,3079.7,3078.6,1.64857326]
["bitfinex-derivatives","ETHF0:USTF0",1767993277326,0.1343609,3079.7,3078.7,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993280137,0.1343609,3079.7,3078.8,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993280330,1.40404753,3080.1,3078.8,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993280535,1.40404753,3080.1,3078.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993280734,0.1343609,3080.0,3078.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993282928,0.1343609,3080.0,3079.0,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993283131,0.00359105,3080.2,3079.2,1.26968663]
["bitfinex-derivatives","ETHF0:USTF0",1767993283429,0.1343609,3079.9,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993284444,0.99229163,3079.8,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993284630,0.85793073,3079.7,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993287640,0.8595572,3079.6,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993287841,0.8595572,3079.5,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993288031,0.1343609,3079.8,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993288233,0.8595493,3079.7,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993288436,0.8595493,3079.6,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993288634,0.8595493,3079.5,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993288934,0.8595493,3079.4,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993289143,0.1343609,3079.7,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993289334,0.85951461,3079.6,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993289536,0.85951461,3079.5,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993289840,0.1343609,3079.7,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993290043,0.8597112,3079.6,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993290241,0.8597112,3079.5,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993290443,0.1343609,3079.7,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993290638,0.8597237,3079.6,3079.3,1.64544759]
["bitfinex-derivatives","ETHF0:USTF0",1767993290844,0.8597237,3079.5,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993291039,0.8597237,3079.4,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993291239,0.1343609,3079.7,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993291440,0.85982325,3079.6,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993291643,0.85982325,3079.5,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993291843,0.1343609,3079.7,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993292045,0.85982413,3079.6,3079.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993292342,1.00429531,3079.5,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993292646,0.14447118,3079.5,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993293846,0.14447118,3079.9,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993294047,1.33156444,3079.8,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993294246,1.33156444,3079.7,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993294449,1.18709326,3079.6,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993294747,0.86008105,3079.5,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993294946,0.14447118,3079.7,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993295146,1.33136771,3079.6,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993295348,0.85982239,3079.5,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993295736,0.85982239,3079.4,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993295940,0.14447118,3079.9,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993296142,1.18717268,3079.8,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993296356,1.18717268,3079.7,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993296537,1.18717268,3079.6,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993296741,0.86002298,3079.5,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993296943,0.14806223,3080.2,3079.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993300056,0.14447118,3079.8,3079.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993300450,0.14447118,3079.8,3078.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767993300654,1.41415781,3079.7,3078.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1767993300856,0.00359105,3080.2,3078.6,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1767993300857,0.14447118,3079.3,3078.6,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1767993305648,0.14447118,3079.3,3078.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993308253,1.41417101,3079.6,3078.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993308459,0.14448438,3079.5,3078.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993308856,1.00028546,3079.4,3078.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767993309061,0.14448438,3079.3,3078.6,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1767993309262,0.14448438,3079.3,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993311563,1.26968663,3079.6,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993311764,1.18290655,3079.5,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993312061,0.85593699,3079.4,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993312261,1.26968663,3079.6,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993312463,1.18289966,3079.5,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993312662,0.85593209,3079.4,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993312862,1.26968663,3079.6,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993313064,1.18287343,3079.5,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993313362,0.85591311,3079.4,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993313562,1.41417101,3079.6,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993313763,1.18290115,3079.5,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993314066,0.85592804,3079.4,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993314254,0.14448438,3079.5,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993314457,0.85588905,3079.4,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993314658,0.14448438,3079.5,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993314954,0.85596654,3079.4,3078.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1767993315160,0.14448438,3079.2,3078.6,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1767993315364,0.14448438,3079.2,3078.6,1.65157326]
["bitfinex-derivatives","ETHF0:USTF0",1767993317867,0.14448438,3079.2,3078.6,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1767993318055,0.14448438,3079.2,3078.6,1.65157326]
["bitfinex-derivatives","ETHF0:USTF0",1767993320164,0.14448438,3079.2,3078.6,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1767993320566,0.14448438,3079.0,3077.6,3.41465]
["bitfinex-derivatives","ETHF0:USTF0",1767993320772,0.14448438,3078.8,3077.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767993320975,0.14448438,3078.8,3077.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993321663,0.14448438,3078.8,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993322558,0.14448438,3078.8,3077.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1767993328086,0.14448438,3078.8,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993328388,0.14448438,3078.7,3077.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993330086,0.14448438,3078.7,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993336995,0.13826513,3079.2,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993337294,0.13826513,3079.0,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993337591,0.8523344,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993340295,0.99059953,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993340498,0.8523344,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993340695,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993340897,0.85186373,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993341095,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993341291,0.8518636,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993341491,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993341691,0.85194687,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993341894,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993342100,0.85194487,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993342407,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993342601,0.852135,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993342900,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993343101,0.85214941,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993343301,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993343501,0.85221781,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993343702,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993343893,0.85214267,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993344094,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993344293,0.85216322,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993344501,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993344700,0.85233817,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993344903,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993345202,0.85233371,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993345500,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993345703,0.85245494,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993345890,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993346091,0.85244888,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993346294,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993346492,0.85257106,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993346702,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993347006,0.85252936,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993347201,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993347403,0.85250172,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993347704,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993348108,0.85268229,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993348303,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993348494,0.85291243,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993348698,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993348902,0.85290901,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993349106,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993349309,1.17945833,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993349507,0.85287969,3078.7,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993349706,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993349910,1.17965638,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993350207,0.85307939,3078.7,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993350408,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993350706,1.18008712,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993350903,0.85338951,3078.7,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993351099,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993351302,1.18008654,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993351502,0.85338413,3078.7,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993351704,0.13826513,3078.9,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993351908,1.18007823,3078.8,3078.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993352212,0.14531996,3079.7,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993352408,0.32659349,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993352619,0.32659349,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993352803,0.32659349,3079.4,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993353004,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993353208,0.32674883,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993353509,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993353510,0.32674883,3079.4,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993353705,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993353903,0.32663913,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993354109,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993354110,0.32663913,3079.4,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993354308,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993354509,0.32654837,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993354709,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993354912,0.32654762,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993355111,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993355309,0.32647255,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993355511,0.14531996,3079.6,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993355812,0.47181101,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993356010,0.14531996,3079.5,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767993358116,2.3150081,3080.2,3078.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993358117,0.14531996,3079.3,3078.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767993361512,0.14531996,3079.3,3077.8,2.34337842]
["bitfinex-derivatives","ETHF0:USTF0",1767993361704,0.32631155,3079.2,3077.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767993361908,0.14531996,3079.1,3078.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1767993363113,0.14531996,3079.1,3078.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1767993364110,0.13425048,3078.9,3078.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1767993366318,0.13425048,3078.9,3077.8,0.16610178]
["bitfinex-derivatives","ETHF0:USTF0",1767993366613,0.13425048,3078.9,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993367111,0.13425048,3078.9,3077.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1767993367710,0.13425048,3078.9,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993367911,0.13425048,3078.9,3077.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1767993368420,0.13425048,3079.4,3077.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1767993368721,1.17405303,3079.3,3077.9,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1767993369021,1.17405303,3079.2,3077.9,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1767993369216,0.847733,3079.1,3077.9,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1767993369519,0.13425048,3079.4,3077.9,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1767993369717,1.17375022,3079.3,3077.9,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1767993369913,1.3080007,3079.2,3077.9,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1767993370218,1.30799095,3079.1,3077.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767993370412,0.84751909,3079.0,3078.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1767993375721,0.84751909,3079.0,3077.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767993376022,0.84751909,3079.0,3078.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1767993376525,0.84751909,3079.0,3078.1,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993378018,0.98176957,3079.0,3078.0,2.92633643]
["bitfinex-derivatives","ETHF0:USTF0",1767993378221,0.84751909,3078.9,3078.0,2.92633643]
["bitfinex-derivatives","ETHF0:USTF0",1767993383132,0.13425048,3078.8,3078.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1767993383342,1.40258691,3078.8,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993383523,0.13425048,3078.7,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993383722,0.13425048,3078.7,3077.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1767993385635,0.13425048,3078.7,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993385832,0.13425048,3078.7,3077.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993386838,0.13425048,3078.7,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993387033,0.13425048,3078.7,3078.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993388526,0.13425048,3079.1,3077.8,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1767993388738,1.30803447,3079.0,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993389038,1.17378399,3078.9,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993389239,1.17378399,3078.8,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993389538,0.84710219,3078.7,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993389730,0.13425048,3079.0,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993389930,1.17399826,3078.9,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993390143,1.17399826,3078.8,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993390338,0.84725638,3078.7,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993390533,0.13425048,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993390834,1.17396307,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993391040,1.17396307,3078.8,3078.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993391230,0.84723231,3078.7,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993391430,0.13425048,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993391631,1.17429893,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993391938,0.13425048,3079.4,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993392140,1.30853194,3079.3,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993392336,1.17428146,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993392537,1.17428146,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993392737,1.17428146,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993392938,1.17428146,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993393140,0.8474642,3078.8,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993393336,0.13425048,3079.3,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993393640,1.30719152,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993393840,1.17431454,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993394037,1.17431454,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993394342,1.17431454,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993394540,0.84748797,3078.8,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993394837,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993395042,1.17432404,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993395239,1.17432404,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993395433,1.17432404,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993395633,0.84749487,3078.8,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993395839,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993396042,1.17433087,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993396244,1.17433087,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993396439,1.17433087,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993396641,0.84749987,3078.8,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993396943,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993397142,1.17434533,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993397331,1.17434533,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993397534,1.17434533,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993397734,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993398036,1.17434272,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993398236,1.17434272,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993398440,1.17434272,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993398641,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993398846,1.17434067,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993399144,1.17434067,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993399444,1.17434067,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993399642,0.84750965,3078.8,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993399845,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993400046,1.17440146,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993400340,1.17440146,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993400538,1.17440146,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993400740,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993400940,1.17440735,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993401140,1.17440735,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993401341,1.17440735,3078.9,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993401542,0.13287698,3079.2,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993401741,1.17449708,3079.1,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993401940,1.17449708,3079.0,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993402141,1.17449708,3078.9,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993402342,0.13287698,3079.2,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993402545,1.1744706,3079.1,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993402739,1.1744706,3079.0,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993402939,1.1744706,3078.9,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993403242,0.84759666,3078.8,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993403443,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993403644,1.17445651,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993403946,1.17445651,3079.0,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993404147,1.17445651,3078.9,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993404346,0.13287698,3079.2,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993404549,1.17443553,3079.1,3078.1,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993404749,1.17443553,3079.0,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993405047,1.17443553,3078.9,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993405246,0.13287698,3079.2,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993405448,1.17441098,3079.1,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993405645,1.17441098,3079.0,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993405846,0.84756005,3078.9,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993406049,0.13287698,3079.2,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993406248,1.17440278,3079.1,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993406445,1.17440278,3079.0,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993406746,0.84755132,3078.9,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993406946,0.13287698,3079.2,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993407138,1.17418015,3079.1,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993407345,1.17418015,3079.0,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993407545,0.84739342,3078.9,3078.3,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993407745,0.13287698,3079.9,3078.8,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993408051,1.17432251,3079.8,3078.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993408252,1.17432251,3079.7,3079.0,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993408556,0.84749711,3079.6,3079.2,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993408756,0.00359105,3080.2,3079.4,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993409060,0.31584193,3080.1,3079.4,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993409253,0.00359105,3080.2,3079.4,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993413266,0.14187028,3080.0,3078.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767993413465,0.00359105,3080.2,3079.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993413466,0.14187028,3079.8,3079.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993413868,0.14187028,3079.8,3079.0,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993414063,0.14546133,3080.2,3079.0,2.93233643]
["bitfinex-derivatives","ETHF0:USTF0",1767993419166,0.14187028,3080.6,3079.8,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993419375,0.14187028,3080.6,3080.0,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993419575,0.14187028,3080.6,3079.8,2.93133643]
["bitfinex-derivatives","ETHF0:USTF0",1767993420269,0.14513163,3080.6,3079.8,2.93529062]
["bitfinex-derivatives","ETHF0:USTF0",1767993420466,0.14513163,3080.6,3079.8,0.00395419]
["bitfinex-derivatives","ETHF0:USTF0",1767993420770,0.14513163,3080.6,3079.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1767993421272,0.00326135,3080.6,3079.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1767993428474,0.00326135,3080.6,3079.8,1.27229062]
["bitfinex-derivatives","ETHF0:USTF0",1767993428676,0.14290735,3080.6,3079.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993429272,0.14290735,3080.6,3080.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993430473,0.139646,3081.6,3080.2,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993430776,0.139646,3081.2,3080.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993430976,0.84311601,3081.1,3080.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993431275,0.139646,3081.2,3080.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993431462,0.1426461,3081.2,3080.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993431667,0.1426461,3081.2,3080.4,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993432467,0.139646,3081.6,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993432664,0.84317242,3081.5,3080.8,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993432970,1.40798243,3082.1,3080.8,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993433177,0.139646,3081.9,3080.8,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993433376,0.84328093,3081.8,3080.8,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993433566,0.84328093,3081.7,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993433767,0.139646,3081.8,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993433970,0.84322629,3081.7,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993434174,0.139646,3081.8,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993434372,0.84346987,3081.7,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993434572,0.139646,3081.8,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993434774,0.84320725,3081.7,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993434975,0.139646,3081.8,3080.6,1.26833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993435276,0.84311465,3081.7,3080.6,7.86833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993435476,0.139646,3081.8,3080.6,7.86833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993435679,0.84320209,3081.7,3080.6,7.86833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993435879,0.139646,3081.8,3080.6,7.86833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993436071,0.84320525,3081.7,3080.6,7.86833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993436378,0.139646,3081.8,3080.6,7.86833643]
["bitfinex-derivatives","ETHF0:USTF0",1767993436676,0.84340041,3081.7,3080.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993436877,0.139646,3081.8,3080.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993437066,0.8433998,3081.7,3080.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993437381,0.00400939,3081.9,3080.7,1.42869249]
["bitfinex-derivatives","ETHF0:USTF0",1767993438865,0.00400939,3081.9,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767993441075,0.139646,3082.6,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767993441277,0.139646,3082.4,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993441478,0.84310859,3082.3,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993441783,0.84310859,3082.2,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993441984,0.139646,3082.4,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993442181,0.84284359,3082.3,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993442484,0.84284359,3082.2,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993442778,0.14207187,3082.4,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993442979,0.84261291,3082.3,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993443279,0.84261291,3082.2,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993443479,0.14207187,3082.4,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993443682,0.84244061,3082.3,3081.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993443881,0.84244061,3082.3,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767993443882,0.98208661,3082.2,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767993444073,0.139646,3082.2,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993446982,0.00242587,3082.4,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993447182,0.84130905,3082.3,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993447383,0.84130905,3082.2,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993447586,0.84130905,3082.1,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993447882,0.00242587,3082.4,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993448085,0.84143066,3082.3,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993448283,0.84143066,3082.2,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993448481,0.84143066,3082.1,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993448786,0.14207187,3082.4,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993448988,0.84157847,3082.3,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993449186,0.84157847,3082.2,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993449486,0.84157847,3082.1,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993449677,0.14207187,3082.4,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993449873,0.98144851,3082.3,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993450077,0.84180251,3082.2,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993450281,0.84180251,3082.1,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993450484,0.139646,3082.3,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993450783,0.84170738,3082.2,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993450984,0.84170738,3082.1,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993451184,0.139646,3082.3,3081.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767993451384,0.84159348,3082.2,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993451582,0.84159348,3082.1,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993451785,0.139646,3082.3,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993451978,0.84165288,3082.2,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993452179,0.84165288,3082.1,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993452375,0.139646,3082.3,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993452578,0.84173254,3082.2,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993452779,0.84173254,3082.1,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993452988,0.139646,3082.3,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993453187,0.84163419,3082.2,3081.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767993453379,0.84163419,3082.1,3081.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993453579,0.139646,3082.3,3081.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993453886,0.84174381,3082.2,3081.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993454087,0.84174381,3082.1,3081.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993455088,0.1379509,3082.0,3081.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767993457194,0.1379509,3082.0,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767993457394,0.98064524,3081.9,3081.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993457594,0.1379509,3081.9,3081.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993460395,0.84402764,3081.8,3081.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993460696,0.1379509,3081.9,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993460996,0.84402722,3081.8,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993461191,0.1379509,3081.9,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993461400,0.84437462,3081.8,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993461596,0.84437462,3081.7,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993461891,0.1379509,3081.9,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993462097,0.84439744,3081.8,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993462293,0.84439744,3081.7,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993462492,0.1379509,3081.9,3081.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767993462693,0.8447486,3081.8,3080.6,7.86620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993462892,0.8447486,3081.7,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993463198,0.1379509,3081.9,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993463388,0.84490578,3081.8,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993463588,0.84490578,3081.7,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993463887,0.1379509,3081.9,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993464089,0.84490609,3081.8,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993464289,0.84490609,3081.7,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993464595,0.1379509,3081.9,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993464798,0.84526067,3081.8,3080.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767993464990,0.84526067,3081.7,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993465190,0.1379509,3081.9,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993465390,1.16128154,3081.8,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993465591,0.84520207,3081.7,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993465793,0.1379509,3081.9,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993465994,1.16150355,3081.8,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993466195,0.84541478,3081.7,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993466395,0.1379509,3081.9,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993466596,1.16191706,3081.8,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993466789,0.84570033,3081.7,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993466993,0.1379509,3081.9,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993467192,1.16191706,3081.8,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993467390,0.16482587,3082.4,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993467391,0.84321692,3081.7,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993467697,0.1379509,3082.3,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993467894,0.31630759,3082.2,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993468094,0.31630759,3082.1,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993468294,0.31630759,3082.0,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993468594,0.31630759,3081.9,3080.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767993468794,0.31630759,3081.8,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993468995,0.31630759,3081.7,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993469202,0.1379509,3082.3,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993469403,0.31632758,3082.2,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993469604,0.31632758,3082.1,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993469801,0.31632758,3082.0,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993470002,0.31632758,3081.9,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993470190,0.31632758,3081.8,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993470395,0.31632758,3081.7,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993470595,0.1379509,3082.3,3080.8,5.08048]
["bitfinex-derivatives","ETHF0:USTF0",1767993470791,0.31630623,3082.2,3081.0,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993471004,0.31630623,3082.1,3081.0,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993471205,0.31630623,3082.0,3081.0,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993471393,0.31630623,3081.9,3081.0,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993471598,0.1379509,3082.3,3081.0,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993471803,0.31630973,3082.2,3081.0,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993472103,0.31630973,3082.1,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993472301,0.31630973,3082.0,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993472499,0.31630973,3081.9,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993472702,0.1379509,3082.3,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993472899,0.31618553,3082.2,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993473199,0.31618553,3082.1,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993473397,0.31618553,3082.0,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993473603,0.31618553,3081.9,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993473805,0.1379509,3082.3,3081.0,1.42867249]
["bitfinex-derivatives","ETHF0:USTF0",1767993474001,0.31600854,3082.2,3081.0,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993474304,0.31600854,3082.1,3081.4,1.42865249]
["bitfinex-derivatives","ETHF0:USTF0",1767993474500,0.00242587,3082.4,3081.5,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1767993475502,2.44521953,3083.3,3081.8,1.42863249]
["bitfinex-derivatives","ETHF0:USTF0",1767993475703,0.13380248,3083.2,3081.8,1.42863249]
["bitfinex-derivatives","ETHF0:USTF0",1767993476503,0.1366878,3083.2,3081.8,1.42863249]
["bitfinex-derivatives","ETHF0:USTF0",1767993476703,0.1366878,3083.2,3081.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993476903,0.1366878,3083.2,3082.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993477210,0.1366878,3083.2,3082.0,0.00292007]
["bitfinex-derivatives","ETHF0:USTF0",1767993477403,0.1366878,3083.2,3082.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993479509,0.13380248,3083.0,3082.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993479708,0.84485301,3082.9,3082.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993480612,0.84485301,3082.8,3082.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993480912,0.84485301,3082.7,3082.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993481210,0.1366878,3083.2,3082.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993481511,0.13380248,3083.0,3082.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993481710,0.97843819,3082.9,3082.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993481910,0.84463571,3082.8,3082.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1767993482413,0.84463571,3082.8,3082.0,0.00292007]
["bitfinex-derivatives","ETHF0:USTF0",1767993482604,0.13380248,3082.7,3082.0,0.00292007]
["bitfinex-derivatives","ETHF0:USTF0",1767993482913,0.13380248,3082.5,3082.0,0.00292007]
["bitfinex-derivatives","ETHF0:USTF0",1767993484922,0.13380248,3082.5,3081.1,6.76247]
["bitfinex-derivatives","ETHF0:USTF0",1767993485219,0.14334058,3082.3,3081.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767993486119,0.14334058,3082.7,3081.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767993486424,0.84400623,3082.6,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993486623,0.14334058,3083.1,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993486812,1.15666769,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993487018,1.15666769,3082.9,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993487323,1.15666769,3082.8,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993487522,0.14334058,3083.1,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993487724,1.15646264,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993487923,0.84385031,3082.9,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993488125,0.84385031,3082.8,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993488325,0.14334058,3083.1,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993488524,1.15627472,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993488720,0.84371304,3082.9,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993488914,0.84371304,3082.8,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993489116,0.14334058,3083.1,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993489312,1.29958139,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993489522,0.84368817,3082.9,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993489722,0.84368817,3082.8,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993489924,0.14334058,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993490126,0.84366813,3082.9,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993490326,0.84366813,3082.8,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993490520,0.14334058,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993490722,0.84367098,3082.9,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993490922,0.84367098,3082.8,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993491127,0.14334058,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993491330,0.84367072,3082.9,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993491628,0.84367072,3082.8,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993491827,0.14334058,3083.0,3081.6,1.26620249]
["bitfinex-derivatives","ETHF0:USTF0",1767993492028,0.84365993,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993492322,0.14334058,3083.0,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993492524,0.84365598,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993492726,0.14334058,3083.0,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993493025,0.84368692,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993493227,0.14334058,3083.0,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993493428,0.84382231,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993493622,0.84382231,3082.8,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993493825,0.14334058,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993494020,0.84378901,3082.8,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993494220,0.14334058,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993494417,0.84383996,3082.8,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993494619,0.14334058,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993494820,0.84384082,3082.8,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993495026,0.14334058,3082.9,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993495329,0.8438424,3082.8,3081.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767993495530,0.14334058,3082.9,3081.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767993495727,0.84391689,3082.8,3081.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767993496030,0.14334058,3082.9,3081.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767993496229,0.84391774,3082.8,3081.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767993496529,0.14334058,3082.9,3081.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993496729,0.84401717,3082.8,3081.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993496924,0.14334058,3082.9,3081.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993497119,0.14334058,3082.7,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993502520,0.84499715,3082.6,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993502726,0.14334058,3082.7,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993502920,0.8449987,3082.6,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993503122,0.14334058,3082.7,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993503317,0.84500173,3082.6,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993503528,0.14334058,3082.7,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993503732,0.84539301,3082.6,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993503928,0.14334058,3082.7,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993504117,0.84539258,3082.6,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993504323,0.14334058,3082.7,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993504523,0.84359048,3082.6,3082.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767993504721,0.14334058,3082.7,3081.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993504922,0.84358195,3082.6,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993505130,0.14334058,3082.7,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993505332,0.84358041,3082.6,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993505531,0.14334058,3083.1,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993505831,1.29990838,3083.0,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993506030,1.1565678,3082.9,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993506230,1.1565678,3082.8,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993506424,1.1565678,3082.7,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993506625,0.84337979,3082.6,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993506825,0.14334058,3083.0,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993507031,1.1565293,3082.9,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993507329,1.1565293,3082.8,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993507532,1.1565293,3082.7,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993507729,0.84335105,3082.6,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993507929,0.14334058,3083.0,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993508232,1.15594507,3082.9,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993508430,1.15594507,3082.8,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993508631,1.15594507,3082.7,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993508932,0.14334058,3083.0,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993508933,0.84292456,3082.6,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993509134,0.14334058,3083.0,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993509431,1.15616048,3082.9,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993509621,1.15616048,3082.8,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993509818,1.15616048,3082.7,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993510033,0.84308508,3082.6,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993510231,0.14334058,3083.0,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993510432,1.15614909,3082.9,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993510635,1.15614909,3082.8,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993510825,1.15614909,3082.7,3082.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993511024,0.00288532,3083.2,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993511224,0.14334058,3083.7,3083.1,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993511438,2.47373705,3084.1,3083.3,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993511734,2.47373705,3084.1,3082.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1767993511735,0.14334058,3084.1,3083.1,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993512236,0.14661257,3084.1,3083.0,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993514936,0.13877161,3083.8,3082.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993515236,0.13877161,3083.8,3082.7,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993519239,0.13877161,3083.8,3082.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993519426,0.13877161,3083.8,3082.7,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993519632,1.26522181,3083.3,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767993519832,0.13877161,3083.2,3082.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767993520033,0.13877161,3083.2,3082.3,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993522038,0.13877161,3083.0,3081.7,3.60513845]
["bitfinex-derivatives","ETHF0:USTF0",1767993522244,0.13877161,3083.0,3081.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993526939,0.30112161,3083.4,3082.1,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993527147,1.14164378,3083.3,3082.3,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993527344,0.8315137,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993527537,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993527734,0.83158079,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993527944,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993527945,0.13877161,3083.4,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993528243,0.83161628,3083.3,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993528548,0.13877161,3083.4,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993528747,0.83173664,3083.3,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993529048,0.13877161,3083.4,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993529248,0.83183347,3083.3,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993529542,0.13877161,3083.4,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993529747,0.83190631,3083.3,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993529935,0.13877161,3083.4,3082.5,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993530139,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993530444,0.83191554,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993530747,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993530949,0.8319616,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993531149,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993531449,0.83202125,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993531645,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993531846,0.83197734,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993532146,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993532347,0.83205911,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993532547,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993532748,0.832121,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993532946,0.13877161,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993533145,0.83209667,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993533345,0.83209667,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993533546,0.14423684,3083.7,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993533748,1.14254235,3083.6,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993533946,1.14254235,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993534147,1.14254235,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993534348,0.83217155,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993534654,0.14423684,3083.7,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993534855,1.14126323,3083.6,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993535053,1.14126323,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993535354,1.14126323,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993535554,0.83086005,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993535746,0.83086005,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993535947,0.14423684,3083.7,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993536145,1.14134446,3083.6,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993536341,1.14134446,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993536552,1.14134446,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993536752,1.14134446,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993536952,0.830919,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993537152,0.14423684,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993537355,1.14176428,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993537653,1.14176428,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993537853,0.83122526,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993538150,0.14423684,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993538359,1.1419571,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993538555,1.1419571,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993538755,0.83136636,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993538957,0.14423684,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993539257,1.14195727,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993539456,1.14195727,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993539757,0.14423684,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993539758,0.83136648,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993539958,0.14423684,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993540257,1.14218738,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993540557,1.14218738,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993540758,1.14224029,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993540959,0.83153471,3083.1,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993541154,0.14423684,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993541352,1.14240376,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993541554,1.14240376,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993541754,1.14240376,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993541955,0.8316865,3083.1,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993542156,0.14423684,3083.5,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993542353,1.28674848,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993542554,1.14251164,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993542758,1.14251164,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993542955,0.83176512,3083.1,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993543156,0.14423684,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993543356,1.14207942,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993543654,1.14207942,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993543953,0.83145059,3083.1,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993544155,0.14423684,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993544456,1.14225332,3083.3,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993544657,1.14225332,3083.2,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993544858,0.83157731,3083.1,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993545062,0.14423684,3083.4,3082.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993545252,0.9287249,3083.3,3082.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1767993545459,0.13883467,3083.8,3083.1,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993545662,0.31075131,3083.7,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993545957,0.13883467,3083.8,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993546164,0.31074745,3083.7,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993546360,0.13883467,3083.8,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993547869,0.00327199,3084.1,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993548167,0.31068267,3084.0,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993548358,0.31068267,3083.9,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993548559,0.31068267,3083.8,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993548759,0.14210666,3084.1,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993548956,0.31071559,3084.0,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993549159,0.31071559,3083.9,3082.9,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993549360,0.44955026,3083.8,3082.8,1.26522181]
["bitfinex-derivatives","ETHF0:USTF0",1767993549557,0.13883467,3083.7,3082.6,1.42761181]
["bitfinex-derivatives","ETHF0:USTF0",1767993550072,0.13883467,3083.7,3082.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993556582,0.14210666,3084.1,3082.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993556773,0.31044413,3084.0,3082.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993556973,0.31044413,3083.9,3082.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993557174,0.31044413,3083.8,3082.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993557372,0.82736384,3083.7,3082.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993557579,0.13883467,3084.0,3082.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993557771,0.13883467,3083.8,3082.1,3.60447091]
["bitfinex-derivatives","ETHF0:USTF0",1767993557973,0.13883467,3083.6,3082.0,2.50233664]
["bitfinex-derivatives","ETHF0:USTF0",1767993558172,1.26455427,3084.0,3082.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993558173,0.13883467,3083.4,3082.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993558570,0.13883467,3083.4,3082.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993559377,0.13883467,3083.9,3082.4,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993559574,1.13794765,3083.8,3082.4,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993559873,0.82747219,3083.7,3082.4,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993560077,0.13883467,3083.9,3082.4,1.42695427]
["bitfinex-derivatives","ETHF0:USTF0",1767993560273,1.13793852,3083.8,3082.4,1.42695427]
["bitfinex-derivatives","ETHF0:USTF0",1767993560475,0.82746515,3083.7,3082.4,1.42695427]
["bitfinex-derivatives","ETHF0:USTF0",1767993560672,0.13883467,3083.9,3082.4,1.42695427]
["bitfinex-derivatives","ETHF0:USTF0",1767993560872,0.82747821,3083.8,3082.4,1.42695427]
["bitfinex-derivatives","ETHF0:USTF0",1767993561072,0.13883467,3083.9,3082.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767993561381,0.00327199,3084.1,3082.8,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993561584,1.13801418,3084.0,3082.8,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993561881,0.82752628,3083.9,3082.8,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993562183,0.00327199,3084.1,3082.8,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993562383,1.13796221,3084.0,3082.8,1.42693427]
["bitfinex-derivatives","ETHF0:USTF0",1767993562569,0.82748662,3083.9,3082.8,1.42693427]
["bitfinex-derivatives","ETHF0:USTF0",1767993562774,0.00327199,3084.1,3082.8,1.42693427]
["bitfinex-derivatives","ETHF0:USTF0",1767993562975,1.13798773,3084.0,3082.8,1.42693427]
["bitfinex-derivatives","ETHF0:USTF0",1767993563192,0.82750502,3083.9,3082.8,1.42693427]
["bitfinex-derivatives","ETHF0:USTF0",1767993563477,0.00327199,3084.1,3082.8,1.42693427]
["bitfinex-derivatives","ETHF0:USTF0",1767993563676,1.13808281,3084.0,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767993563879,1.13808571,3083.9,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767993564079,0.00327199,3084.1,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767993564280,1.13805576,3084.0,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767993564475,0.82754356,3083.9,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767993564675,0.00327199,3084.1,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767993564879,1.13729223,3084.0,3083.1,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993565075,0.13883467,3084.3,3083.1,2.94955427]
["bitfinex-derivatives","ETHF0:USTF0",1767993565480,0.13883467,3084.3,3083.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993565983,0.14240892,3084.3,3083.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993566589,0.13883467,3084.7,3083.5,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993567581,0.14183213,3084.7,3083.5,1.26778379]
["bitfinex-derivatives","ETHF0:USTF0",1767993571483,0.00299746,3084.7,3083.5,1.26778379]
["bitfinex-derivatives","ETHF0:USTF0",1767993571892,0.00299746,3084.7,3083.5,1.43012379]
["bitfinex-derivatives","ETHF0:USTF0",1767993573993,0.00299746,3084.7,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767993582917,0.00299746,3084.7,3083.9,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993583218,0.00299746,3084.7,3084.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1767993584808,0.13883467,3085.1,3084.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1767993585915,0.14242373,3085.1,3084.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1767993590113,0.00358906,3085.1,3084.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1767993590318,0.00358906,3085.1,3084.0,3.11587427]
["bitfinex-derivatives","ETHF0:USTF0",1767993590718,0.00358906,3085.1,3084.0,3.11867901]
["bitfinex-derivatives","ETHF0:USTF0",1767993590919,0.00078432,3085.1,3084.0,3.11867901]
["bitfinex-derivatives","ETHF0:USTF0",1767993592012,0.00078432,3085.1,3084.0,3.11587427]
["bitfinex-derivatives","ETHF0:USTF0",1767993592414,0.13336327,3085.1,3084.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767993592613,0.13336327,3085.1,3084.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993596927,0.00078432,3085.1,3084.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993598618,0.13336327,3085.1,3084.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767993598818,0.13336327,3085.1,3083.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993601732,0.13336327,3085.1,3083.6,3.40834]
["bitfinex-derivatives","ETHF0:USTF0",1767993601733,0.13257895,3084.9,3083.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767993602029,0.13257895,3084.8,3083.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993602328,0.00078432,3085.1,3083.7,2.95055427]
["bitfinex-derivatives","ETHF0:USTF0",1767993602526,0.81791811,3085.0,3083.7,3.11288427]
["bitfinex-derivatives","ETHF0:USTF0",1767993602723,0.00078432,3085.1,3084.1,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993603130,0.00078432,3085.1,3084.1,1.42686427]
["bitfinex-derivatives","ETHF0:USTF0",1767993605330,0.13839635,3085.6,3084.5,1.26455427]
["bitfinex-derivatives","ETHF0:USTF0",1767993605526,0.13839635,3085.6,3084.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993605527,1.12644618,3085.5,3084.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993605830,0.81827618,3085.4,3084.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993606126,0.13839635,3085.9,3084.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993606323,1.12641378,3085.8,3084.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1767993606522,1.12641378,3085.7,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993606729,1.12641378,3085.6,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993606925,1.12641378,3085.5,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993607229,0.81827223,3085.4,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993607430,0.14238194,3085.9,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993607632,1.12628313,3085.8,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993607828,1.12628313,3085.7,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993608025,1.12628313,3085.6,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993608224,1.12628313,3085.5,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993608529,0.81816037,3085.4,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993608726,0.14238194,3085.9,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993608921,1.12617173,3085.8,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993609130,0.13839635,3085.6,3084.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767993609326,0.13839635,3085.4,3083.8,3.60447091]
["bitfinex-derivatives","ETHF0:USTF0",1767993609526,0.13839635,3085.2,3083.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767993609833,0.13839635,3085.2,3084.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767993610828,0.13839635,3085.2,3084.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767993612333,0.13839635,3085.2,3084.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767993613539,0.13839635,3085.0,3084.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993614730,0.13839635,3085.5,3084.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993614932,1.26492171,3085.4,3084.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993615141,0.8183284,3085.3,3084.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993618337,0.13839635,3085.4,3084.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1767993618544,0.13839635,3085.4,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993620735,0.81892804,3085.3,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993620935,0.13839635,3085.4,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993621143,0.8190251,3085.3,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993621338,0.13839635,3085.4,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993621543,0.81906696,3085.3,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993621839,0.13839635,3085.4,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993622041,0.81907058,3085.3,3084.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993622245,0.13839635,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993622540,1.12752791,3085.7,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993622848,0.59917155,3086.5,3085.6,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993623138,0.59917155,3086.5,3085.9,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993623351,0.18089139,3086.5,3085.9,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993623939,0.18437897,3086.5,3085.9,1.26612457]
["bitfinex-derivatives","ETHF0:USTF0",1767993624141,0.18437897,3086.5,3085.9,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1767993624539,0.32277532,3086.5,3085.9,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1767993624742,0.13839635,3086.4,3085.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767993624948,0.13839635,3086.4,3085.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767993625737,0.13839635,3086.4,3085.7,1.69605824]
["bitfinex-derivatives","ETHF0:USTF0",1767993631055,0.18437897,3086.5,3085.7,1.69605824]
["bitfinex-derivatives","ETHF0:USTF0",1767993636767,1.39590115,3086.4,3085.7,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1767993636965,0.13287176,3086.3,3085.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767993637857,0.13287176,3086.3,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993640166,0.18437897,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993640958,0.18437897,3086.5,3085.6,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1767993641157,1.44740836,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993644068,1.58028012,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993649373,0.81480716,3086.4,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993649577,1.58028012,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993649768,0.8148063,3086.4,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993649968,0.31725073,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993650169,0.18437897,3086.5,3085.7,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993650775,0.81521077,3086.4,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993650982,0.18437897,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993651275,1.12197058,3086.4,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993651474,0.81573501,3086.3,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993651677,0.18437897,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993651881,1.12197187,3086.4,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993652179,1.12231858,3086.3,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993652381,1.12324796,3086.2,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993652573,0.18437897,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993652775,1.12325396,3086.4,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993652969,1.12325396,3086.3,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993653171,1.12325396,3086.2,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993653371,0.18437897,3086.5,3085.6,1.69576472]
["bitfinex-derivatives","ETHF0:USTF0",1767993653673,1.12326525,3086.4,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993653880,1.12326525,3086.3,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993654070,0.81675366,3086.2,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993654268,0.18437897,3086.5,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993654469,1.123817,3086.4,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993654671,1.123817,3086.3,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993654865,0.18437897,3086.5,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993655068,1.12381605,3086.4,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993655269,1.12381605,3086.3,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993655470,0.18437897,3086.5,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993655674,1.12381309,3086.4,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993655869,1.12381309,3086.3,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993656078,0.18437897,3086.5,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993656278,1.12381635,3086.4,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993656481,1.12381635,3086.3,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993656674,0.81715205,3086.2,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993656879,0.18437897,3086.5,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993657069,1.12385063,3086.4,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993657273,1.12385063,3086.3,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993657473,0.81718438,3086.2,3085.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767993657673,0.18437897,3086.5,3085.6,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1767993657875,1.1239173,3086.4,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993658082,1.1239173,3086.3,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993658274,0.81722962,3086.2,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993658470,0.18437897,3086.5,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993658674,1.12398527,3086.4,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993658870,1.12398527,3086.3,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993659084,1.12398572,3086.2,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993659285,0.18437897,3086.5,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993659484,1.12398358,3086.4,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993659685,1.12398358,3086.3,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993659887,0.81727797,3086.2,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993660081,0.18437897,3086.5,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993660286,1.12397857,3086.4,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993660483,1.12397857,3086.3,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993660684,0.81727436,3086.2,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993660885,0.18437897,3086.5,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993661075,1.12396954,3086.4,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993661279,1.12396954,3086.3,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993661487,0.18437897,3086.5,3085.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767993661687,1.1239763,3086.4,3085.6,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1767993661883,1.1239763,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993662082,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993662285,1.12385779,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993662583,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993662779,1.12376834,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993662980,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993663180,1.12376913,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993663378,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993663581,1.12383858,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993663881,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993664190,1.12383642,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993664486,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993664687,1.12386535,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993664988,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993665187,1.12386805,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993665486,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993665681,1.12390461,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993665887,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993666188,1.12390665,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993666387,0.81721955,3086.2,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993666587,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993666791,1.12393701,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993666988,0.81724118,3086.2,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993667177,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993667381,1.12394736,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993667587,0.81724674,3086.2,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993667789,0.13456999,3086.4,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993667987,1.12395279,3086.3,3085.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993668185,0.18437897,3086.5,3084.5,9.3551893]
["bitfinex-derivatives","ETHF0:USTF0",1767993668186,1.26302939,3085.8,3084.5,9.3551893]
["bitfinex-derivatives","ETHF0:USTF0",1767993668392,1.26302939,3085.6,3084.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993668576,1.40721659,3086.0,3084.6,2.95902939]
["bitfinex-derivatives","ETHF0:USTF0",1767993668783,1.12350264,3085.9,3084.6,2.95902939]
["bitfinex-derivatives","ETHF0:USTF0",1767993668982,1.12350264,3085.8,3084.6,2.95902939]
["bitfinex-derivatives","ETHF0:USTF0",1767993669191,0.81686091,3085.7,3084.6,2.96300181]
["bitfinex-derivatives","ETHF0:USTF0",1767993669397,0.1441872,3085.9,3084.6,2.96300181]
["bitfinex-derivatives","ETHF0:USTF0",1767993669593,1.12275612,3085.8,3084.6,2.96300181]
["bitfinex-derivatives","ETHF0:USTF0",1767993669793,0.81635419,3085.7,3084.6,2.96300181]
["bitfinex-derivatives","ETHF0:USTF0",1767993669995,0.1441872,3085.9,3084.6,2.96300181]
["bitfinex-derivatives","ETHF0:USTF0",1767993670188,1.12275333,3085.8,3084.6,2.96300181]
["bitfinex-derivatives","ETHF0:USTF0",1767993670387,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993670586,1.12229561,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993670793,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993670992,1.1223129,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993671192,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993671393,0.81582028,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993671589,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993671789,0.81581662,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993671994,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993672192,0.81579051,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993672392,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993672697,0.81560297,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993672897,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993673199,0.81560219,3085.8,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993673389,0.1441872,3085.9,3084.8,1.26302939]
["bitfinex-derivatives","ETHF0:USTF0",1767993673589,0.1441872,3085.7,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993673791,0.1441872,3085.7,3084.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993675797,0.18437897,3086.5,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993675798,1.26302939,3085.4,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993675992,1.26302939,3085.2,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993676186,0.1441872,3085.4,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993679397,0.1441872,3085.4,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993679596,0.1441872,3085.4,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993686315,0.3064072,3085.8,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993686511,0.81785351,3085.7,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993686714,0.3064072,3085.8,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993686913,0.81785248,3085.7,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993687115,0.3064072,3085.8,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993687315,0.96204821,3085.7,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993687613,0.1441872,3085.7,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993688319,0.81800929,3085.6,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993688616,0.1441872,3085.7,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993688816,0.81800762,3085.6,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993689021,0.1441872,3085.7,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993689317,0.96216777,3085.6,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993689507,0.1441872,3085.6,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993692615,0.1441872,3086.3,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993692820,1.26746359,3086.2,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993693011,1.26237693,3086.1,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993693212,1.12327639,3086.0,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993693416,1.26237693,3085.9,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993693719,1.26237693,3085.8,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993693919,0.81806766,3085.7,3084.6,1.70197242]
["bitfinex-derivatives","ETHF0:USTF0",1767993695419,6.325,3086.4,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993695608,0.30558467,3086.3,3084.8,0.01757659]
["bitfinex-derivatives","ETHF0:USTF0",1767993695812,0.30558467,3086.2,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993696014,0.30558467,3086.1,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993696317,0.30569136,3086.0,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993696514,6.46410054,3086.4,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993696715,0.30569068,3086.3,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993696921,0.30569068,3086.2,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993697121,0.30569068,3086.1,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993697316,0.30569068,3086.0,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993697523,6.46410054,3086.4,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993697726,0.30580066,3086.3,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993697914,0.30580066,3086.2,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993698217,0.30580066,3086.1,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993698410,0.30580066,3086.0,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993698618,0.30580066,3085.9,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993698918,6.46410054,3086.4,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993699121,0.44504966,3086.3,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993699319,0.30594912,3086.2,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993699520,0.30594912,3086.1,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993699717,0.30594912,3086.0,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993699917,0.30594912,3085.9,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993700119,0.97960054,3086.3,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993700426,0.30591245,3086.2,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993700613,0.30591245,3086.1,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993700815,0.30591245,3086.0,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993701113,0.97960054,3086.3,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993701315,0.3057863,3086.2,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993701514,0.3057863,3086.1,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993701714,0.3057863,3086.0,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993701911,0.97960054,3086.3,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993701912,0.3057863,3085.9,3084.8,0.17984659]
["bitfinex-derivatives","ETHF0:USTF0",1767993702115,0.13910054,3086.2,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993702425,0.8405,3086.3,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993702426,0.4447745,3086.1,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993702612,0.30567396,3086.0,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993705238,0.13910054,3085.9,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993707531,0.8157424,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993707723,0.13910054,3085.9,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993707922,0.81575197,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993708124,0.13910054,3085.9,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993708324,0.81574573,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993708524,0.13910054,3085.9,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993708723,0.81574524,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993708924,0.13910054,3085.9,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993709133,1.25519187,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993709327,0.13365738,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993709534,0.13365738,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993709832,0.13365738,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993710233,0.13365738,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993710433,0.13365738,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993710836,0.13365738,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993711136,0.13365738,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993711929,0.13365738,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993712136,1.12184564,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993712334,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993712527,0.81603146,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993712738,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993713035,0.81606304,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993713226,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993713423,0.81599354,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993713629,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993713829,0.81605157,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993714029,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993714230,0.81604388,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993714531,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993714732,0.81528603,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993714934,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993715136,1.12122205,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993715337,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993715534,1.12124699,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993715733,0.81539738,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993715935,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993716235,1.12130976,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993716538,0.81544342,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993716740,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993716940,1.1213485,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993717132,0.815472,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993717333,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993717536,1.12141515,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993717744,0.81552086,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993718046,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993718345,1.12144032,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993718547,0.81552571,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993718843,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993719044,1.12150045,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993719244,0.81558337,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993719434,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993719635,1.12159667,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993719837,0.81565364,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993720041,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993720345,1.12200316,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993720642,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993720643,0.81595224,3086.0,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993720946,0.13365738,3086.2,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993721135,1.12222273,3086.1,3085.0,1.26337696]
["bitfinex-derivatives","ETHF0:USTF0",1767993721337,0.81610898,3086.0,3084.9,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1767993721535,0.13365738,3086.0,3084.9,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1767993721732,0.13365738,3086.0,3084.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993721938,0.13365738,3086.0,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993722437,1.25621068,3085.9,3084.6,3.24897242]
["bitfinex-derivatives","ETHF0:USTF0",1767993722638,0.13365738,3085.9,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993722843,0.13365738,3086.3,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993723039,1.12258394,3086.2,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993723343,1.12258394,3086.1,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993723536,1.12258394,3086.0,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993723730,0.13365738,3086.3,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993723935,1.1227518,3086.2,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993724140,1.1227518,3086.1,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993724342,1.1227518,3086.0,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993724542,0.81649334,3085.9,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993724842,0.13365738,3086.3,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993725045,1.12287502,3086.2,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993725238,1.12287502,3086.1,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993725438,1.12287502,3086.0,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993725638,0.81658484,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993725838,0.13365738,3086.3,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993726046,1.12314014,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993726247,1.12314014,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993726546,1.12314014,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993726747,1.12313714,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993727045,0.13365738,3086.3,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993727247,1.12312999,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993727447,1.12312999,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993727752,1.12312999,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993727936,0.81677117,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993728138,0.13365738,3086.3,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993728342,1.12313536,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993728640,1.12313536,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993728835,1.12313536,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993729050,1.12313536,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993729243,0.13365738,3086.3,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993729442,1.25682768,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993729642,1.12311467,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993729847,1.12311467,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993730046,1.12311467,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993730245,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993730548,1.12314731,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993730742,1.12314731,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993730942,0.81678397,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993731144,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993731338,1.12314645,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993731642,1.12314645,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993731944,0.81678389,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993732150,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993732347,1.12308379,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993732549,1.12308379,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993732744,0.8167389,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993732942,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993733141,1.12310052,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993733341,1.12310052,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993733544,0.81674917,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993733743,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993733943,1.12306788,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993734143,1.12306788,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993734344,0.81672732,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993734542,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993734747,1.12271666,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993734942,1.12271666,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993735142,0.81647014,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993735345,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993735544,1.12274819,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993735744,1.12274819,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993735945,1.12274849,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993736145,0.13371301,3086.2,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993736350,1.12279074,3086.1,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993736550,1.12279074,3086.0,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993736746,1.25650375,3085.9,3085.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993736953,0.81654429,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993737155,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993737346,0.81655501,3085.8,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993737547,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993737847,0.81655131,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993738048,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993738356,0.81655128,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993738557,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993738856,0.8165771,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993739047,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993739249,0.81657796,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993739449,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993739644,0.81664695,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993739850,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993740049,0.81664695,3085.8,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993740358,0.13371301,3085.9,3084.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1767993740557,0.81674626,3085.8,3084.9,2.95873418]
["bitfinex-derivatives","ETHF0:USTF0",1767993740756,0.13371301,3085.9,3084.9,2.95873418]
["bitfinex-derivatives","ETHF0:USTF0",1767993740952,1.26273418,3086.2,3084.9,2.95873418]
["bitfinex-derivatives","ETHF0:USTF0",1767993741267,1.12309134,3086.1,3085.2,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993741559,1.12309134,3086.0,3085.2,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993741860,0.13371301,3086.3,3085.2,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993741861,1.12309134,3085.9,3085.2,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993742156,1.12309134,3085.8,3085.2,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993742356,0.13371301,3086.3,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993742658,1.25698663,3086.2,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993742856,1.12327362,3086.1,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993743056,1.12327362,3086.0,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993743357,1.12327362,3085.9,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993743556,1.12327362,3085.8,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993743758,0.13371301,3086.2,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993743957,1.12330546,3086.1,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993744159,0.13371301,3086.2,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993744160,1.12330546,3086.0,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993744458,1.12330546,3085.9,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993744658,1.12330546,3085.8,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993744858,0.13371301,3086.2,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993745058,1.12374415,3086.1,3085.0,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993745265,1.12374415,3086.0,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993745561,1.12374415,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993745862,0.13371301,3086.2,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993745863,1.12374415,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993746062,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993746263,1.12372696,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993746455,0.81734964,3085.7,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993746654,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993746960,1.1237213,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993747261,0.81734505,3085.7,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993747454,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993747654,1.12345141,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993747855,0.81714954,3085.7,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993748061,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993748263,1.12344562,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993748461,0.30630079,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993748762,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993748964,1.12351464,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993749166,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993749356,1.12350717,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993749556,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993749756,1.12351766,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993749956,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993750156,1.12351774,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993750362,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993750664,1.12351354,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993750852,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993751052,1.123586,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993751253,0.81724717,3085.7,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993751559,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993751760,1.12358512,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993751951,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993752156,1.12359006,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993752364,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993752663,1.12358466,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993752865,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993753056,1.12378418,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993753257,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993753458,1.12378026,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993753659,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993753860,1.12380804,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993754060,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993754272,1.12381009,3085.8,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993754568,0.13371301,3085.9,3085.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767993754757,2.52407528,3085.8,3084.7,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993754967,1.26273418,3085.4,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993755265,1.40026163,3085.4,3084.6,1.70097242]
["bitfinex-derivatives","ETHF0:USTF0",1767993756659,1.40026163,3085.4,3084.6,1.70297242]
["bitfinex-derivatives","ETHF0:USTF0",1767993756858,0.13752745,3085.3,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993760378,1.26273418,3085.6,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993760564,1.12383996,3085.5,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993760870,1.26273418,3085.6,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993761069,1.12384576,3085.5,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993761273,1.26273418,3085.6,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993761471,1.12372625,3085.5,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993761665,1.26273418,3085.6,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993761866,1.12372191,3085.5,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993762176,1.40026163,3085.6,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993762470,1.12364855,3085.5,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993762672,1.40026163,3085.6,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993762866,1.12364855,3085.5,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993763165,1.40026163,3085.6,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993763365,1.12360786,3085.5,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993763576,1.40026163,3085.6,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993763777,1.12361578,3085.5,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993764066,1.40026163,3085.6,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993764272,0.8422,3085.4,3084.6,1.70597242]
["bitfinex-derivatives","ETHF0:USTF0",1767993764874,2.24246163,3085.4,3084.6,1.70697242]
["bitfinex-derivatives","ETHF0:USTF0",1767993765375,0.13752745,3085.3,3084.6,1.70697242]
["bitfinex-derivatives","ETHF0:USTF0",1767993768174,0.8422,3085.4,3084.6,1.70697242]
["bitfinex-derivatives","ETHF0:USTF0",1767993781588,0.8422,3085.4,3084.9,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993781794,0.13902568,3086.2,3084.9,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993782104,1.1258034,3086.1,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993782404,1.1258034,3086.0,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993782597,1.1258034,3085.9,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993782792,0.81943584,3085.8,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993782988,0.13902568,3086.2,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993783201,1.12588681,3086.1,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993783392,1.12588681,3086.0,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993783593,1.12588681,3085.9,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993783900,0.81949697,3085.8,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993784101,0.13902568,3086.2,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993784302,1.12615486,3086.1,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993784503,1.12615486,3086.0,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993784698,1.12615486,3085.9,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993784902,0.13902568,3086.2,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993785196,1.12603379,3086.1,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993785501,1.12603379,3086.0,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993785704,1.12603379,3085.9,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993785891,0.13902568,3086.2,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993786092,1.12585548,3086.1,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993786294,1.12585548,3086.0,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993786495,1.12585548,3085.9,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993786805,0.13902568,3086.2,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993787102,1.12571632,3086.1,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993787303,1.12571632,3086.0,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993787505,0.81937318,3085.9,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993787700,0.13902568,3086.2,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993787901,1.12561979,3086.1,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993788104,1.12561979,3086.0,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993788303,0.81930239,3085.9,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993788504,0.13902568,3086.2,3085.1,1.26273418]
["bitfinex-derivatives","ETHF0:USTF0",1767993788806,1.25805276,3086.1,3084.8,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1767993789009,0.13250094,3085.9,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993789306,0.13250094,3085.6,3084.6,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1767993795908,0.13250094,3085.0,3084.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767993796809,0.13250094,3085.0,3084.2,1.71884178]
["bitfinex-derivatives","ETHF0:USTF0",1767993798207,0.13250094,3085.0,3084.2,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1767993798513,0.13250094,3085.0,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993802206,1.39523512,3085.4,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993802409,0.81805153,3085.3,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993802610,0.13250094,3085.4,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993802812,0.95060309,3085.3,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993803011,0.13250094,3085.3,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993804022,0.13250094,3085.7,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993804217,1.25642401,3085.6,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993804417,1.25641938,3085.5,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993804622,0.81807496,3085.4,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993804816,0.13250094,3085.5,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993805017,0.81781839,3085.4,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993805217,0.13250094,3085.5,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993805520,0.81778366,3085.4,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993805720,0.13250094,3085.5,3084.2,1.71984178]
["bitfinex-derivatives","ETHF0:USTF0",1767993806419,0.13250094,3085.5,3084.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993809822,0.13250094,3085.9,3084.5,1.26340508]
["bitfinex-derivatives","ETHF0:USTF0",1767993810127,0.81792938,3085.8,3084.5,1.26340508]
["bitfinex-derivatives","ETHF0:USTF0",1767993810424,0.13250094,3085.9,3084.5,1.26340508]
["bitfinex-derivatives","ETHF0:USTF0",1767993810722,0.81796156,3085.8,3084.5,1.26340508]
["bitfinex-derivatives","ETHF0:USTF0",1767993810924,0.13250094,3085.9,3084.5,1.26340508]
["bitfinex-derivatives","ETHF0:USTF0",1767993811123,0.81795704,3085.8,3084.5,1.26340508]
["bitfinex-derivatives","ETHF0:USTF0",1767993811321,0.13250094,3085.9,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993811523,0.81794955,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993811820,0.13250094,3085.9,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993812012,0.95046574,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993812213,0.13250094,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993812414,0.81800764,3085.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993812622,0.13250094,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993812825,0.81800676,3085.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993813022,0.13250094,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993813222,0.81801505,3085.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993813420,0.13250094,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993813623,0.81803905,3085.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993813825,0.13250094,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993814028,0.81800708,3085.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993814226,0.13250094,3085.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993814524,0.81807768,3085.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993814727,0.30318461,3086.3,3084.6,1.60019209]
["bitfinex-derivatives","ETHF0:USTF0",1767993814920,1.2649479,3086.2,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993815123,1.12396329,3086.1,3084.9,1.26340508]
["bitfinex-derivatives","ETHF0:USTF0",1767993815327,0.14098461,3086.2,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993815524,1.12404398,3086.1,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993815724,0.14098461,3086.2,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993815927,1.12404402,3086.1,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993816229,0.14098461,3086.2,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993816523,1.12397242,3086.1,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993816723,0.14098461,3086.2,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993816923,1.12397121,3086.1,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993817113,0.14098461,3086.2,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993817312,1.12394379,3086.1,3085.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993817516,0.81798881,3086.0,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993817826,0.14098461,3085.8,3084.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767993833343,0.14098461,3085.8,3084.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767993833642,0.14098461,3085.8,3084.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1767993835732,0.14598298,3085.6,3084.2,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1767993836044,0.14598298,3085.6,3084.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1767993838142,0.14598298,3085.6,3084.2,0.16614178]
["bitfinex-derivatives","ETHF0:USTF0",1767993838348,0.14598298,3085.1,3084.2,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1767993865276,0.13995262,3084.9,3084.2,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1767993867370,0.13995262,3084.9,3083.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1767993868374,0.13995262,3084.9,3083.8,4.05687121]
["bitfinex-derivatives","ETHF0:USTF0",1767993868776,0.13995262,3084.9,3083.8,5.32043255]
["bitfinex-derivatives","ETHF0:USTF0",1767993868964,0.13995262,3084.9,3083.8,4.05687121]
["bitfinex-derivatives","ETHF0:USTF0",1767993869276,0.13995262,3084.7,3083.8,0.00295457]
["bitfinex-derivatives","ETHF0:USTF0",1767993872777,0.13995262,3084.7,3083.9,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993872984,0.13995262,3084.7,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993873179,0.13608318,3085.3,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993873477,0.13608318,3085.1,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993873678,1.26279591,3085.0,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993873879,1.12671273,3084.9,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993874081,1.12671273,3084.8,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993874387,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993874587,1.12668779,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993874887,1.12668779,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993875084,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993875286,1.12668369,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993875584,1.12668369,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993875787,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993875982,1.1266561,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993876185,1.1266561,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993876381,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993876591,1.12664585,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993876782,1.12664585,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993876982,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993877182,1.12663091,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993877382,1.12663091,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993877583,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993877783,1.12710015,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993877983,1.12710015,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993878185,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993878380,1.12746357,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993878585,1.12746357,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993878786,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993878986,1.12750752,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993879184,1.12750752,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993879385,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993879585,1.12750561,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993879786,1.12750561,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993879986,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993880193,1.12744226,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993880392,1.12744226,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993880594,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993880795,1.12741784,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993880994,1.12741784,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993881192,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993881394,1.12746669,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993881695,1.12746669,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993881892,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993882091,1.12745533,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993882392,0.30679139,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993882694,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993882895,1.12744667,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993883086,1.12744667,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993883288,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993883489,1.1273862,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993883688,1.1273862,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993883889,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993884195,1.12728185,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993884393,1.12728185,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993884596,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993884796,1.12720577,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993885094,1.12720577,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993885295,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993885496,1.12723902,3084.9,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993885695,1.12723902,3084.8,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993885897,0.13608318,3085.0,3084.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993886086,1.12723649,3084.9,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993886289,1.26331967,3084.8,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993886588,0.13608318,3084.8,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993888595,0.82063762,3084.7,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993888891,0.13608318,3084.8,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993889295,0.82073121,3084.7,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993889594,0.13608318,3084.8,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993891302,0.82067117,3084.7,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993891498,0.13608318,3084.8,3083.8,1.26651591]
["bitfinex-derivatives","ETHF0:USTF0",1767993892701,0.13608318,3084.8,3083.9,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993896506,0.13818664,3085.2,3084.3,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993896701,1.12704809,3085.1,3084.3,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993896906,1.12704809,3085.0,3084.3,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993897107,1.12704809,3084.9,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993897301,0.13818664,3085.2,3084.1,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993897495,1.12726275,3085.1,3084.3,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993897696,0.13818664,3085.2,3084.3,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993897697,1.12726275,3085.0,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993897901,1.12726275,3084.9,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993898101,0.13818664,3085.2,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993898303,1.12728723,3085.1,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993898496,1.12728723,3085.0,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993898700,1.12728723,3084.9,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993898902,0.13818664,3085.2,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993899098,1.12729955,3085.1,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993899298,1.12729955,3085.0,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993899502,1.12729955,3084.9,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993899699,0.13818664,3085.2,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993899905,1.12734444,3085.1,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993900107,1.12734444,3085.0,3084.3,2.99356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993900408,1.26553108,3084.9,3084.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1767993900615,0.13818664,3084.7,3084.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1767993902314,0.13818664,3085.1,3083.9,1.42588134]
["bitfinex-derivatives","ETHF0:USTF0",1767993902616,1.26552466,3085.0,3083.9,1.42588134]
["bitfinex-derivatives","ETHF0:USTF0",1767993902808,1.12733802,3084.9,3083.9,1.42588134]
["bitfinex-derivatives","ETHF0:USTF0",1767993903121,0.82049676,3084.8,3083.9,1.42588134]
["bitfinex-derivatives","ETHF0:USTF0",1767993903311,0.13818664,3085.0,3083.9,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993903517,0.143938,3084.8,3084.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1767993909116,0.143938,3085.2,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993909317,1.12747592,3085.1,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993909513,1.12747592,3085.0,3084.2,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993909816,1.12747592,3084.9,3084.2,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993910019,0.143938,3085.2,3084.2,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993910219,1.12744956,3085.1,3084.2,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993910422,1.12744956,3085.0,3084.2,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993910622,1.12744956,3084.9,3084.2,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993910818,0.143938,3085.2,3084.2,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993911019,1.12746458,3085.1,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993911221,1.12746458,3085.0,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993911415,0.143938,3085.6,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993911615,1.12736996,3085.5,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993911817,1.12736996,3085.4,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993912017,1.12736996,3085.3,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993912216,1.12736996,3085.2,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993912521,1.12736996,3085.1,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993912717,0.143938,3085.6,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993912922,1.12724058,3085.5,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993913117,1.12724058,3085.4,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993913316,1.12724058,3085.3,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993913516,1.12724058,3085.2,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993913712,1.12724058,3085.1,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993913918,0.143938,3085.6,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993914119,1.12715981,3085.5,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993914322,1.12715981,3085.4,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993914520,1.12715981,3085.3,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993914721,1.12715981,3085.2,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993915022,1.12715981,3085.1,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993915214,0.143938,3085.6,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993915424,1.12696949,3085.5,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993915625,0.143938,3085.6,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993915626,1.12696949,3085.4,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993915936,1.12696949,3085.3,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993916135,1.12696949,3085.2,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993916437,0.82022756,3085.1,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993916730,0.143938,3085.6,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993916936,1.1269089,3085.5,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993917137,1.1269089,3085.4,3084.4,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993917336,1.1269089,3085.3,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993917633,1.1269089,3085.2,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993917836,0.143938,3085.6,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993918026,1.12689645,3085.5,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993918222,1.12689645,3085.4,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993918427,1.12689645,3085.3,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993918627,1.12689645,3085.2,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993918827,0.143938,3085.6,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993919034,1.12689715,3085.5,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993919234,1.12689715,3085.4,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993919436,1.12689715,3085.3,3084.6,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993919633,0.143938,3085.6,3085.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993920334,0.143938,3085.6,3084.8,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993920931,0.143938,3086.2,3085.0,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993921434,1.26356134,3086.1,3084.8,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993921629,0.143938,3086.0,3084.8,1.26356134]
["bitfinex-derivatives","ETHF0:USTF0",1767993922531,0.143938,3086.0,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767993922532,0.143938,3086.0,3084.4,1.42510902]
["bitfinex-derivatives","ETHF0:USTF0",1767993923838,0.143938,3086.0,3084.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767993926733,0.143938,3086.0,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993930851,0.143938,3086.0,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767993931043,0.143938,3086.4,3084.8,1.42508902]
["bitfinex-derivatives","ETHF0:USTF0",1767993931546,0.143938,3086.4,3084.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767993931746,0.143938,3086.4,3085.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1767993931747,1.11942885,3086.3,3085.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1767993931946,1.11942885,3086.2,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993932145,0.143938,3086.4,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993932443,1.1191129,3086.3,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993932650,0.81502866,3086.2,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993932846,0.143938,3086.4,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993933047,1.1190217,3086.3,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993933249,0.81496222,3086.2,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993933447,0.143938,3086.4,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993933751,1.25523719,3086.3,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993933951,0.814775,3086.2,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993934252,0.13647278,3086.3,3085.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1767993936850,0.18437897,3086.5,3085.2,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993937052,1.25487817,3086.4,3085.2,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993937353,0.13647278,3086.4,3085.2,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993938347,0.13647278,3086.4,3085.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767993939860,0.13647278,3086.4,3085.2,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993941761,0.32085175,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993946264,0.81474469,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993946465,0.32085175,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993946657,0.81473445,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993946858,0.13647278,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993950562,0.13791427,3086.2,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993955266,0.18437897,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993955463,1.12087151,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993955668,0.81646973,3086.3,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993955972,0.18437897,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993956175,1.12087012,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993956375,0.18437897,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993956579,1.12110527,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993956775,0.18437897,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993956776,0.32229324,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993957076,1.12110432,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993957278,0.81679584,3086.3,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993957474,0.32229324,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993957775,1.12131919,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993957971,0.81679585,3086.3,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993958175,0.32229324,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993958473,1.12159383,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993958676,0.81699588,3086.3,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993958877,0.32229324,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993959071,1.12159385,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993959378,1.12169372,3086.3,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993959579,0.32229324,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993959873,1.12196029,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993960078,1.12196029,3086.3,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993960280,0.8176793,3086.2,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993960586,0.32229324,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993960776,1.1227889,3086.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993961079,1.1227889,3086.3,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993961380,1.26079468,3086.2,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993961566,0.13791427,3086.2,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767993967677,0.18437897,3086.5,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993967877,1.12403301,3086.4,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993968080,2.31141705,3087.3,3085.5,3.60273566]
["bitfinex-derivatives","ETHF0:USTF0",1767993968282,0.30525627,3087.2,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993968480,0.30525627,3087.1,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993968684,0.30525627,3087.0,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993968885,0.30525627,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993969084,0.30525627,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993969283,0.30525627,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993969486,0.30525627,3086.6,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993969684,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993969884,0.30503903,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993970085,0.30503903,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993970286,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993970486,0.3049837,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993970684,0.3049837,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993970986,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993971187,0.30498556,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993971486,0.30498556,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993971688,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993971988,0.30494588,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993972187,0.30494588,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993972386,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993972587,0.30489729,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993972778,0.30489729,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993972979,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993973189,0.30489809,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993973380,0.30489809,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993973689,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993973883,0.30486218,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993974082,0.30486218,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993974282,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993974483,0.30483179,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993974682,0.30483179,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993974882,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993975190,0.3048334,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993975487,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993975689,0.3048107,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993975891,0.3048107,3086.7,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993976191,0.00286494,3086.9,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993976488,0.30479157,3086.8,3085.5,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993976784,0.00286494,3086.9,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993976989,0.30479082,3086.8,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993977193,0.00286494,3086.9,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993977382,0.30477484,3086.8,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993977582,0.00286494,3086.9,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993977784,0.30477488,3086.8,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993977989,0.00286494,3086.9,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993978293,0.30477514,3086.8,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993978491,0.00286494,3086.9,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993978690,0.30476405,3086.8,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993978890,0.00286494,3086.9,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993979086,0.30476424,3086.8,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993979282,0.00286494,3086.9,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993979483,0.30475749,3086.8,3085.5,1.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1767993979693,0.00286494,3086.9,3085.5,0.2998145]
["bitfinex-derivatives","ETHF0:USTF0",1767993979991,1.11865027,3086.8,3085.5,0.2998145]
["bitfinex-derivatives","ETHF0:USTF0",1767993980291,0.81389,3086.7,3085.6,1.26281902]
["bitfinex-derivatives","ETHF0:USTF0",1767993980491,0.00286494,3086.9,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993980692,1.1186552,3086.8,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993980893,0.81389368,3086.7,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993981094,0.00286494,3086.9,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993981396,1.11866427,3086.8,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993981598,1.11866585,3086.7,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993981894,0.00286494,3086.9,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993982093,1.11866157,3086.8,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993982295,1.11866157,3086.7,3085.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767993982496,0.00286494,3086.9,3086.0,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767993982695,1.11868241,3086.8,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993982997,1.11868241,3086.7,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993983187,0.00286494,3086.9,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993983382,1.11870871,3086.8,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993983593,1.11870871,3086.7,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993983792,0.00286494,3086.9,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993983989,1.11870886,3086.8,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993984293,1.11870886,3086.7,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993984489,0.00286494,3086.9,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993984795,1.11764389,3086.8,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993984986,1.11764389,3086.7,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993985187,0.00286494,3086.9,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993985382,1.11769762,3086.8,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993985588,1.11769762,3086.7,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993985789,0.00286494,3086.9,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993985992,1.11769427,3086.8,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993986194,1.11769427,3086.7,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993986395,0.00286494,3086.9,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993986600,1.11773412,3086.8,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993986899,1.11773387,3086.7,3086.0,1.26449286]
["bitfinex-derivatives","ETHF0:USTF0",1767993987099,0.00286494,3086.9,3086.2,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767993996008,0.00286494,3086.9,3086.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1767993998910,0.00286494,3086.9,3086.4,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994000210,0.00286494,3086.9,3086.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1767994005515,0.16213,3087.6,3086.6,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994005719,1.11821046,3087.5,3086.6,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994005915,1.11821046,3087.4,3086.6,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994006216,1.11821046,3087.3,3086.6,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994006417,0.0037082,3087.3,3086.6,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994009419,0.0037082,3087.3,3086.8,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994011826,0.1621,3088.1,3086.5,0.14041789]
["bitfinex-derivatives","ETHF0:USTF0",1767994012023,1.11734747,3088.0,3086.9,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994012227,1.11734747,3087.9,3087.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1767994012419,1.11734747,3087.8,3087.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1767994012613,0.14392733,3088.2,3087.3,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994012818,1.11705841,3088.1,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994013023,1.11705841,3088.0,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994013224,1.11705841,3087.9,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994013525,1.11705841,3087.8,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994013727,0.14689997,3088.2,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994013923,1.11683102,3088.1,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994014126,1.11683102,3088.0,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994014324,1.11683102,3087.9,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994014627,1.11683102,3087.8,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994014828,0.14689997,3088.2,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994015126,1.11663571,3088.1,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994015324,1.11663571,3088.0,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994015518,1.11663571,3087.9,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994015717,0.14689997,3088.2,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994015918,1.1164741,3088.1,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994016124,1.1164741,3088.0,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994016428,0.81199821,3087.9,3087.1,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994016719,0.81199821,3087.9,3087.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1767994016720,0.81197521,3087.8,3086.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1767994016928,0.14392733,3087.7,3086.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1767994021728,0.14392733,3087.7,3086.7,3.01183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994022325,0.14392733,3087.7,3086.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1767994025133,0.14392733,3087.7,3086.5,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994025339,0.14392733,3087.7,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994027635,1.26183407,3087.9,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994029342,0.81182849,3087.8,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994029540,1.26183407,3087.9,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994029736,0.139282,3088.0,3086.8,3.01583407]
["bitfinex-derivatives","ETHF0:USTF0",1767994029942,1.11622496,3087.9,3086.8,3.01583407]
["bitfinex-derivatives","ETHF0:USTF0",1767994030142,1.40111607,3088.0,3086.8,3.01583407]
["bitfinex-derivatives","ETHF0:USTF0",1767994030439,1.11625072,3087.9,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994030641,0.81181583,3087.8,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994030836,1.40111607,3088.0,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994031143,1.26183407,3087.8,3086.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767994031748,1.26183407,3087.8,3086.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767994031944,1.26183407,3087.8,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994033842,0.16507264,3088.2,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994034142,1.26183407,3088.0,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994034438,1.11702824,3087.9,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994034638,1.11702824,3087.8,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994034834,1.26183407,3088.0,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994035037,1.11736345,3087.9,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994035332,1.11736345,3087.8,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994035533,1.26183407,3088.0,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994035733,1.11780498,3087.9,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994035929,1.11780498,3087.8,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994036139,0.81297181,3087.7,3086.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1767994036336,1.26183407,3087.7,3086.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1767994039234,0.8136837,3087.6,3086.6,1.26183407]
["bitfinex-derivatives","ETHF0:USTF0",1767994039433,1.40111607,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994039638,1.11879128,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994039838,1.11879128,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994040040,0.81368353,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994040248,1.40111607,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994040437,1.11900592,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994040741,1.11900592,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994040943,1.11900592,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994041143,1.40111607,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994041444,1.11932617,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994041641,1.11932617,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994041836,1.11932617,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994042147,1.40111607,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994042443,1.11934002,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994042641,1.11934002,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994042852,1.11934002,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994043038,1.40111607,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994043246,1.11933972,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994043444,1.11933972,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994043744,1.11933972,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994043947,1.40111607,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994044150,1.11933691,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994044446,1.11933691,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994044742,1.11933691,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994044932,0.139282,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994045135,1.12006774,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994045335,1.12006774,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994045532,1.12006774,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994045730,0.139282,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994045932,1.12008885,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994046140,1.12008885,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994046340,1.12008885,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994046542,0.139282,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994046745,1.12011428,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994047041,1.12011428,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994047245,1.12011428,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994047440,0.139282,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994047639,1.12011227,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994047842,1.12011227,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994048046,1.12011227,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994048247,0.139282,3087.9,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994048448,1.12011229,3087.8,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994048648,1.12011229,3087.7,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994048843,1.12011229,3087.6,3086.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1767994049046,0.139282,3087.9,3086.5,2.50209664]
["bitfinex-derivatives","ETHF0:USTF0",1767994049346,1.25939495,3087.8,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994049545,1.12011295,3087.7,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994049744,1.12011295,3087.6,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994050044,0.139282,3087.8,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994050244,1.12011087,3087.7,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994050449,1.12011087,3087.6,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994050754,0.139282,3087.8,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994050951,1.12012017,3087.7,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994051151,1.12012017,3087.6,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994051352,0.139282,3087.8,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994051552,1.12010262,3087.7,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994051752,1.12010262,3087.6,3086.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994051954,0.139282,3087.8,3086.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994052154,1.12010103,3087.7,3086.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994052354,1.12010103,3087.6,3086.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994052556,0.139282,3087.8,3086.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994052856,0.00297264,3088.2,3087.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767994053045,4.04497985,3088.9,3087.7,1.26132183]
["bitfinex-derivatives","ETHF0:USTF0",1767994053246,0.14219354,3089.0,3087.7,1.26132183]
["bitfinex-derivatives","ETHF0:USTF0",1767994053445,0.14219354,3089.0,3087.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767994053844,0.14219354,3089.0,3087.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994054045,0.14219354,3088.9,3087.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994054459,0.14219354,3088.9,3087.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767994054654,0.14219354,3088.9,3087.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994056068,0.14219354,3088.9,3087.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994058457,1.26132183,3088.2,3086.1,2.33991664]
["bitfinex-derivatives","ETHF0:USTF0",1767994058759,0.14219354,3088.1,3086.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767994058954,0.14219354,3088.1,3086.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767994059257,0.14219354,3088.1,3086.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994059562,0.14219354,3088.1,3086.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994059761,0.14219354,3088.1,3086.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994060356,0.14219354,3088.1,3086.5,6.76218]
["bitfinex-derivatives","ETHF0:USTF0",1767994060555,0.14219354,3088.1,3086.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767994061565,0.14219354,3087.7,3086.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767994061765,0.14219354,3087.7,3086.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994062161,0.14219354,3087.7,3086.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767994062462,0.14219354,3087.3,3086.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767994063261,0.14219354,3087.3,3086.0,1.76665879]
["bitfinex-derivatives","ETHF0:USTF0",1767994063655,0.14219354,3087.3,3086.0,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1767994063858,0.14219354,3087.3,3086.0,1.76665879]
["bitfinex-derivatives","ETHF0:USTF0",1767994064270,0.14219354,3086.9,3084.4,5.26294691]
["bitfinex-derivatives","ETHF0:USTF0",1767994064565,0.14219354,3086.9,3084.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994064762,0.14219354,3086.7,3084.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994065355,0.14219354,3086.7,3085.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994065356,0.1453726,3086.7,3085.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994067054,0.14219354,3086.1,3084.9,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1767994067660,0.14219354,3086.1,3085.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767994069063,0.14219354,3086.1,3084.9,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1767994069264,0.14219354,3086.1,3085.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994069658,3.494,3087.6,3085.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994069659,2.31141705,3088.2,3086.0,1.26132183]
["bitfinex-derivatives","ETHF0:USTF0",1767994069859,0.59023003,3091.3,3085.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767994069860,2.89818101,3090.3,3088.1,5.76564366]
["bitfinex-derivatives","ETHF0:USTF0",1767994070062,5.79621231,3094.4,3088.1,5.76564366]
["bitfinex-derivatives","ETHF0:USTF0",1767994070063,0.13716017,3093.0,3090.2,1.26132183]
["bitfinex-derivatives","ETHF0:USTF0",1767994070262,0.13716017,3092.8,3091.3,1.26132183]
["bitfinex-derivatives","ETHF0:USTF0",1767994070463,0.13716017,3092.8,3091.4,1.76585708]
["bitfinex-derivatives","ETHF0:USTF0",1767994070661,0.14098367,3092.8,3091.6,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994070862,0.14098367,3092.8,3091.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767994071054,0.14098367,3092.8,3091.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994071259,0.14098367,3092.8,3091.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767994071465,0.13716017,3092.7,3091.4,0.00347085]
["bitfinex-derivatives","ETHF0:USTF0",1767994071855,0.13716017,3092.3,3091.5,0.35967479]
["bitfinex-derivatives","ETHF0:USTF0",1767994072070,0.13716017,3092.3,3090.6,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994072262,0.13716017,3091.9,3090.5,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994072461,0.13716017,3091.9,3090.3,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994072666,0.13716017,3091.9,3090.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1767994072964,0.13716017,3091.9,3090.4,0.00229251]
["bitfinex-derivatives","ETHF0:USTF0",1767994073165,0.13716017,3091.9,3090.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1767994073365,0.13716017,3091.9,3090.4,0.00229251]
["bitfinex-derivatives","ETHF0:USTF0",1767994074767,0.13716017,3091.8,3090.4,0.00229251]
["bitfinex-derivatives","ETHF0:USTF0",1767994075272,0.13716017,3091.8,3089.8,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994075273,0.13716017,3091.3,3089.5,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994075460,0.13716017,3091.3,3089.4,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994075666,0.13716017,3091.3,3089.2,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994075969,0.13716017,3091.3,3089.1,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994076173,0.13716017,3091.3,3089.2,0.94322562]
["bitfinex-derivatives","ETHF0:USTF0",1767994076365,0.13716017,3091.3,3089.1,0.86774094]
["bitfinex-derivatives","ETHF0:USTF0",1767994076366,0.13716017,3091.3,3089.1,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1767994076572,6.13716017,3091.3,3089.1,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1767994076867,0.13716017,3091.2,3089.1,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1767994077277,1.40216017,3091.2,3089.1,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1767994077572,1.40216017,3091.2,3088.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767994077573,0.13716017,3090.7,3088.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767994078277,0.08080695,3090.7,3088.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1767994078577,0.08080695,3090.7,3088.4,0.9447334]
["bitfinex-derivatives","ETHF0:USTF0",1767994078769,0.05635322,3090.2,3088.4,0.9447334]
["bitfinex-derivatives","ETHF0:USTF0",1767994078970,0.00388683,3090.2,3088.4,1.94936441]
["bitfinex-derivatives","ETHF0:USTF0",1767994079172,0.00388683,3090.2,3088.5,0.93842878]
["bitfinex-derivatives","ETHF0:USTF0",1767994079370,0.00388683,3090.2,3088.4,1.94936441]
["bitfinex-derivatives","ETHF0:USTF0",1767994079677,0.00388683,3090.2,3088.4,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1767994080279,0.141047,3090.2,3088.4,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1767994080670,0.141047,3090.2,3088.4,0.14352903]
["bitfinex-derivatives","ETHF0:USTF0",1767994081779,0.141047,3090.2,3088.4,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1767994081975,0.141047,3090.2,3088.6,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994082472,6.0,3090.1,3088.6,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994082778,0.13716017,3090.0,3088.5,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994082979,0.13716017,3090.0,3088.4,0.86856878]
["bitfinex-derivatives","ETHF0:USTF0",1767994083179,0.13716017,3090.0,3088.5,1.80313217]
["bitfinex-derivatives","ETHF0:USTF0",1767994083376,0.13716017,3090.0,3088.5,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994083971,0.13716017,3090.0,3088.6,0.48859612]
["bitfinex-derivatives","ETHF0:USTF0",1767994084171,0.13716017,3090.0,3088.4,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1767994084369,0.13716017,3090.0,3088.5,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1767994084577,0.13690044,3089.9,3088.4,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1767994085868,0.00388683,3090.2,3088.6,0.0794053]
["bitfinex-derivatives","ETHF0:USTF0",1767994086176,0.13690044,3091.5,3089.7,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994086379,0.13690044,3091.5,3089.8,0.92321306]
["bitfinex-derivatives","ETHF0:USTF0",1767994086575,0.13690044,3091.5,3089.7,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994086779,0.13690044,3091.5,3089.9,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994086980,0.1401431,3091.5,3090.1,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994087180,0.1401431,3091.5,3090.2,0.92311929]
["bitfinex-derivatives","ETHF0:USTF0",1767994087483,0.1401431,3091.5,3090.1,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994087676,0.1401431,3091.5,3090.2,0.922363]
["bitfinex-derivatives","ETHF0:USTF0",1767994087876,0.1401431,3091.5,3090.1,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994088081,0.1401431,3091.5,3090.2,0.92241311]
["bitfinex-derivatives","ETHF0:USTF0",1767994088283,0.1401431,3091.5,3090.1,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994088476,0.1401431,3091.5,3090.2,0.92208615]
["bitfinex-derivatives","ETHF0:USTF0",1767994088681,0.13690044,3091.4,3089.8,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994088883,0.13690044,3091.4,3089.7,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994089381,0.13690044,3091.1,3089.6,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994089783,0.13690044,3090.9,3089.6,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994090887,0.13690044,3090.9,3089.5,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994091078,0.13690044,3090.9,3089.6,0.91975114]
["bitfinex-derivatives","ETHF0:USTF0",1767994091280,0.19713903,3090.8,3089.5,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994091486,0.13690044,3090.8,3089.5,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994091688,0.13690044,3090.8,3089.4,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994092088,0.13690044,3090.8,3089.2,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994092481,0.13690044,3090.8,3089.3,0.92027861]
["bitfinex-derivatives","ETHF0:USTF0",1767994092686,0.13690044,3090.8,3089.2,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994092886,0.13690044,3090.8,3089.3,0.92028079]
["bitfinex-derivatives","ETHF0:USTF0",1767994093093,0.13690044,3090.8,3089.2,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994093286,0.13690044,3090.8,3089.3,0.92053761]
["bitfinex-derivatives","ETHF0:USTF0",1767994093588,0.13690044,3090.8,3089.1,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994093789,0.13690044,3090.8,3089.2,0.92085454]
["bitfinex-derivatives","ETHF0:USTF0",1767994093985,0.13690044,3090.7,3089.0,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994094194,0.13690044,3090.7,3088.9,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994094488,0.13690044,3090.7,3088.8,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994095183,0.13690044,3090.7,3088.9,0.91629335]
["bitfinex-derivatives","ETHF0:USTF0",1767994095478,0.13690044,3092.7,3089.4,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994095798,0.13690044,3092.7,3091.4,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994096090,0.13690044,3092.7,3091.0,1.89162076]
["bitfinex-derivatives","ETHF0:USTF0",1767994096091,0.13690044,3092.7,3091.5,1.77398515]
["bitfinex-derivatives","ETHF0:USTF0",1767994096285,0.13690044,3092.7,3091.6,0.90793276]
["bitfinex-derivatives","ETHF0:USTF0",1767994096487,0.13690044,3092.7,3091.7,1.36267682]
["bitfinex-derivatives","ETHF0:USTF0",1767994096685,0.19989882,3092.7,3091.7,0.00253777]
["bitfinex-derivatives","ETHF0:USTF0",1767994097393,0.19989882,3092.7,3091.8,1.36439777]
["bitfinex-derivatives","ETHF0:USTF0",1767994097583,0.19989882,3092.7,3091.7,0.86737315]
["bitfinex-derivatives","ETHF0:USTF0",1767994097783,0.19989882,3092.7,3091.8,1.36437891]
["bitfinex-derivatives","ETHF0:USTF0",1767994097984,0.19989882,3092.7,3091.7,0.86737315]
["bitfinex-derivatives","ETHF0:USTF0",1767994098290,0.19989882,3092.7,3091.8,2.23006826]
["bitfinex-derivatives","ETHF0:USTF0",1767994098492,0.19989882,3092.7,3091.9,1.36523288]
["bitfinex-derivatives","ETHF0:USTF0",1767994098694,0.19989882,3092.7,3092.0,0.45527483]
["bitfinex-derivatives","ETHF0:USTF0",1767994098889,0.19989882,3092.7,3091.8,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994099090,0.19989882,3092.7,3091.9,1.36470144]
["bitfinex-derivatives","ETHF0:USTF0",1767994099285,0.19989882,3092.7,3092.0,2.23174336]
["bitfinex-derivatives","ETHF0:USTF0",1767994099485,0.19989882,3092.7,3092.1,0.45595285]
["bitfinex-derivatives","ETHF0:USTF0",1767994099790,0.13690044,3092.6,3092.2,0.45595285]
["bitfinex-derivatives","ETHF0:USTF0",1767994099992,0.13690044,3092.6,3092.3,0.35395285]
["bitfinex-derivatives","ETHF0:USTF0",1767994100191,0.13690044,3092.6,3092.1,0.34151734]
["bitfinex-derivatives","ETHF0:USTF0",1767994100486,0.13690044,3092.6,3091.9,0.86483538]
["bitfinex-derivatives","ETHF0:USTF0",1767994100487,0.13690044,3092.6,3091.9,0.34151734]
["bitfinex-derivatives","ETHF0:USTF0",1767994100991,2.64211208,3092.4,3091.9,0.34151734]
["bitfinex-derivatives","ETHF0:USTF0",1767994101998,6.0,3092.4,3091.0,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994102296,0.06299838,3092.7,3091.0,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994103087,0.06299838,3092.7,3091.0,0.1399305]
["bitfinex-derivatives","ETHF0:USTF0",1767994103284,0.22485838,3092.7,3091.0,0.1399305]
["bitfinex-derivatives","ETHF0:USTF0",1767994103490,0.22485838,3092.7,3091.2,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994104000,0.06023859,3092.2,3091.2,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994105097,0.06023859,3092.2,3091.0,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1767994105289,0.22212859,3092.2,3090.1,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994105494,0.22212859,3092.2,3090.2,0.82701483]
["bitfinex-derivatives","ETHF0:USTF0",1767994105696,0.22212859,3092.2,3090.3,0.82701483]
["bitfinex-derivatives","ETHF0:USTF0",1767994105897,0.22212859,3092.2,3089.9,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994106093,0.22212859,3092.2,3090.0,0.82712036]
["bitfinex-derivatives","ETHF0:USTF0",1767994106398,0.22212859,3092.2,3090.1,0.82712036]
["bitfinex-derivatives","ETHF0:USTF0",1767994106699,1.88809144,3092.0,3090.2,0.82712036]
["bitfinex-derivatives","ETHF0:USTF0",1767994106996,1.88809144,3092.0,3089.9,1.15596318]
["bitfinex-derivatives","ETHF0:USTF0",1767994107204,1.88809144,3092.0,3090.1,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994107400,1.88809144,3092.0,3090.2,0.96415659]
["bitfinex-derivatives","ETHF0:USTF0",1767994107600,1.88809144,3092.0,3090.2,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994108205,0.06023859,3091.6,3090.2,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994108603,0.16189,3092.1,3090.2,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994108804,0.06023859,3091.9,3090.2,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994109196,0.06023859,3091.9,3090.4,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994109395,0.16189,3092.1,3090.4,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994109603,0.06023859,3091.7,3090.4,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994111102,0.16186,3092.8,3090.8,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994111411,0.16183,3093.3,3091.4,0.13703961]
["bitfinex-derivatives","ETHF0:USTF0",1767994111905,0.16183,3093.3,3091.5,1.24883114]
["bitfinex-derivatives","ETHF0:USTF0",1767994112208,0.16183,3093.3,3091.6,1.24883114]
["bitfinex-derivatives","ETHF0:USTF0",1767994112404,0.16183,3093.3,3091.7,1.24897564]
["bitfinex-derivatives","ETHF0:USTF0",1767994112608,0.16183,3093.3,3091.8,0.42178376]
["bitfinex-derivatives","ETHF0:USTF0",1767994112808,0.16183,3093.3,3091.9,0.42178376]
["bitfinex-derivatives","ETHF0:USTF0",1767994113103,0.16183,3093.3,3092.0,0.42178376]
["bitfinex-derivatives","ETHF0:USTF0",1767994113313,0.16183,3093.3,3091.4,1.29015345]
["bitfinex-derivatives","ETHF0:USTF0",1767994113498,0.16183,3093.3,3091.5,1.24944307]
["bitfinex-derivatives","ETHF0:USTF0",1767994113700,0.16183,3093.3,3091.6,1.24944307]
["bitfinex-derivatives","ETHF0:USTF0",1767994113906,0.16183,3093.3,3091.7,1.24944307]
["bitfinex-derivatives","ETHF0:USTF0",1767994114106,0.16183,3093.3,3091.8,0.42197933]
["bitfinex-derivatives","ETHF0:USTF0",1767994114302,0.16183,3093.3,3091.9,0.42197933]
["bitfinex-derivatives","ETHF0:USTF0",1767994114506,0.16183,3093.3,3092.0,0.42197933]
["bitfinex-derivatives","ETHF0:USTF0",1767994114700,0.16183,3093.3,3091.5,1.29581305]
["bitfinex-derivatives","ETHF0:USTF0",1767994114904,2.04993144,3093.2,3091.6,1.24740508]
["bitfinex-derivatives","ETHF0:USTF0",1767994115097,2.04993144,3093.2,3091.7,1.24740508]
["bitfinex-derivatives","ETHF0:USTF0",1767994115302,2.04993144,3093.2,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767994115303,2.04993144,3093.2,3091.8,0.42228466]
["bitfinex-derivatives","ETHF0:USTF0",1767994115502,0.30255252,3093.1,3091.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994115704,0.30255252,3093.1,3091.4,0.82308856]
["bitfinex-derivatives","ETHF0:USTF0",1767994115906,0.30255252,3093.1,3091.5,0.82308856]
["bitfinex-derivatives","ETHF0:USTF0",1767994116208,0.30255252,3093.1,3091.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994116409,0.30255252,3093.1,3091.4,0.82318476]
["bitfinex-derivatives","ETHF0:USTF0",1767994116608,0.30255252,3093.1,3091.5,0.82318476]
["bitfinex-derivatives","ETHF0:USTF0",1767994116911,0.30255252,3093.1,3091.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994117212,2.64211208,3092.3,3091.4,0.82195507]
["bitfinex-derivatives","ETHF0:USTF0",1767994117404,2.64211208,3092.3,3091.5,0.82195507]
["bitfinex-derivatives","ETHF0:USTF0",1767994117600,0.30255252,3093.1,3091.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994117805,0.30255252,3093.1,3091.4,0.82191627]
["bitfinex-derivatives","ETHF0:USTF0",1767994118005,0.30255252,3093.1,3091.5,0.82191627]
["bitfinex-derivatives","ETHF0:USTF0",1767994118207,0.0889728,3092.1,3091.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994118405,0.0889728,3092.1,3091.4,0.82180687]
["bitfinex-derivatives","ETHF0:USTF0",1767994118608,0.0889728,3092.1,3091.5,0.82180687]
["bitfinex-derivatives","ETHF0:USTF0",1767994118810,0.0889728,3092.1,3091.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994119114,0.0889728,3092.1,3091.4,0.96458684]
["bitfinex-derivatives","ETHF0:USTF0",1767994119303,0.30255252,3093.1,3091.5,0.82188763]
["bitfinex-derivatives","ETHF0:USTF0",1767994119505,0.30255252,3093.1,3091.4,0.14269921]
["bitfinex-derivatives","ETHF0:USTF0",1767994119706,0.30255252,3093.1,3091.5,0.82196104]
["bitfinex-derivatives","ETHF0:USTF0",1767994119906,0.30255252,3093.1,3091.4,0.14269921]
["bitfinex-derivatives","ETHF0:USTF0",1767994120114,0.30255252,3093.1,3091.5,0.82196017]
["bitfinex-derivatives","ETHF0:USTF0",1767994120313,0.30255252,3093.1,3091.6,0.82196017]
["bitfinex-derivatives","ETHF0:USTF0",1767994120513,5.44236621,3095.3,3091.6,0.82196017]
["bitfinex-derivatives","ETHF0:USTF0",1767994120514,1.88809144,3094.4,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994120813,1.88809144,3093.4,3091.9,0.82198855]
["bitfinex-derivatives","ETHF0:USTF0",1767994121112,1.88809144,3093.4,3091.8,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994121113,1.88809144,3093.4,3092.0,0.82198855]
["bitfinex-derivatives","ETHF0:USTF0",1767994121307,2.02880396,3093.4,3091.8,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994121507,2.03275683,3093.4,3091.9,0.81822496]
["bitfinex-derivatives","ETHF0:USTF0",1767994121707,2.03275683,3093.4,3092.0,0.80978629]
["bitfinex-derivatives","ETHF0:USTF0",1767994121903,2.03275683,3093.4,3091.6,0.14269921]
["bitfinex-derivatives","ETHF0:USTF0",1767994122109,2.03275683,3093.4,3091.7,0.80980194]
["bitfinex-derivatives","ETHF0:USTF0",1767994122311,2.19457683,3093.4,3091.8,0.95250115]
["bitfinex-derivatives","ETHF0:USTF0",1767994122509,2.19457683,3093.4,3091.8,0.14269921]
["bitfinex-derivatives","ETHF0:USTF0",1767994122710,0.00395287,3093.4,3091.9,0.81003199]
["bitfinex-derivatives","ETHF0:USTF0",1767994122910,0.00395287,3093.4,3091.8,0.14269921]
["bitfinex-derivatives","ETHF0:USTF0",1767994123210,0.00395287,3093.4,3091.7,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994123211,0.00395287,3093.4,3091.9,0.95269503]
["bitfinex-derivatives","ETHF0:USTF0",1767994123407,0.00395287,3093.4,3092.0,0.80999582]
["bitfinex-derivatives","ETHF0:USTF0",1767994123607,0.00395287,3093.4,3091.9,0.14269921]
["bitfinex-derivatives","ETHF0:USTF0",1767994123807,0.00395287,3093.4,3092.0,0.81038056]
["bitfinex-derivatives","ETHF0:USTF0",1767994124008,0.00395287,3093.4,3091.9,0.14269921]
["bitfinex-derivatives","ETHF0:USTF0",1767994124202,0.00395287,3093.4,3092.0,0.81038123]
["bitfinex-derivatives","ETHF0:USTF0",1767994124401,0.00395287,3093.4,3092.1,0.81038123]
["bitfinex-derivatives","ETHF0:USTF0",1767994124610,0.00395287,3093.4,3092.1,0.00260634]
["bitfinex-derivatives","ETHF0:USTF0",1767994125315,0.00395287,3093.4,3092.2,0.81229092]
["bitfinex-derivatives","ETHF0:USTF0",1767994125508,0.00395287,3093.4,3092.1,0.14530555]
["bitfinex-derivatives","ETHF0:USTF0",1767994125820,0.00395287,3093.4,3092.2,0.81217994]
["bitfinex-derivatives","ETHF0:USTF0",1767994126016,0.00395287,3093.4,3092.3,0.81217994]
["bitfinex-derivatives","ETHF0:USTF0",1767994126220,0.00395287,3093.4,3092.1,0.14530555]
["bitfinex-derivatives","ETHF0:USTF0",1767994126519,0.00395287,3093.4,3092.3,1.29581305]
["bitfinex-derivatives","ETHF0:USTF0",1767994126711,0.00395287,3093.4,3092.4,2.1078975]
["bitfinex-derivatives","ETHF0:USTF0",1767994126913,0.00395287,3093.4,3092.5,0.81208445]
["bitfinex-derivatives","ETHF0:USTF0",1767994127217,0.00395287,3093.4,3092.6,0.81208445]
["bitfinex-derivatives","ETHF0:USTF0",1767994127412,0.00395287,3093.4,3092.4,1.29581305]
["bitfinex-derivatives","ETHF0:USTF0",1767994127605,0.00395287,3093.4,3092.5,1.19777231]
["bitfinex-derivatives","ETHF0:USTF0",1767994127807,0.00395287,3093.4,3092.6,1.19778356]
["bitfinex-derivatives","ETHF0:USTF0",1767994128014,0.00395287,3093.4,3092.7,0.39574157]
["bitfinex-derivatives","ETHF0:USTF0",1767994128215,0.00395287,3093.4,3092.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994128421,0.00395287,3093.4,3092.4,1.19769551]
["bitfinex-derivatives","ETHF0:USTF0",1767994128715,0.00395287,3093.4,3092.5,1.19769551]
["bitfinex-derivatives","ETHF0:USTF0",1767994128921,0.00395287,3093.4,3092.6,1.19769551]
["bitfinex-derivatives","ETHF0:USTF0",1767994129124,0.00395287,3093.4,3092.7,0.3957038]
["bitfinex-derivatives","ETHF0:USTF0",1767994129316,0.00395287,3093.4,3092.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994129618,0.00395287,3093.4,3092.4,1.1972806]
["bitfinex-derivatives","ETHF0:USTF0",1767994129821,0.00395287,3093.4,3092.5,1.1972806]
["bitfinex-derivatives","ETHF0:USTF0",1767994130006,0.00395287,3093.4,3092.6,0.39556798]
["bitfinex-derivatives","ETHF0:USTF0",1767994130212,0.00395287,3093.4,3092.2,1.29441553]
["bitfinex-derivatives","ETHF0:USTF0",1767994130421,0.00395287,3093.4,3092.3,1.19711213]
["bitfinex-derivatives","ETHF0:USTF0",1767994130613,0.00395287,3093.4,3092.4,1.19711213]
["bitfinex-derivatives","ETHF0:USTF0",1767994130818,0.00395287,3093.4,3092.5,1.19711213]
["bitfinex-derivatives","ETHF0:USTF0",1767994131022,0.00395287,3093.4,3092.6,0.39551138]
["bitfinex-derivatives","ETHF0:USTF0",1767994131222,0.00395287,3093.4,3092.2,1.29441553]
["bitfinex-derivatives","ETHF0:USTF0",1767994131410,0.00395287,3093.4,3092.3,1.19686473]
["bitfinex-derivatives","ETHF0:USTF0",1767994131612,0.00395287,3093.4,3092.4,1.19686473]
["bitfinex-derivatives","ETHF0:USTF0",1767994131812,0.00395287,3093.4,3092.5,0.39543041]
["bitfinex-derivatives","ETHF0:USTF0",1767994132015,0.00395287,3093.4,3092.6,0.39543041]
["bitfinex-derivatives","ETHF0:USTF0",1767994132216,0.00395287,3093.4,3092.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994132521,0.00395287,3093.4,3092.4,1.19686947]
["bitfinex-derivatives","ETHF0:USTF0",1767994132723,0.00395287,3093.4,3092.5,1.19686947]
["bitfinex-derivatives","ETHF0:USTF0",1767994133020,0.00395287,3093.4,3092.6,0.39543213]
["bitfinex-derivatives","ETHF0:USTF0",1767994133219,0.00395287,3093.4,3092.7,0.39543213]
["bitfinex-derivatives","ETHF0:USTF0",1767994133517,0.00395287,3093.4,3092.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994133727,2.64606495,3093.4,3092.4,1.19683177]
["bitfinex-derivatives","ETHF0:USTF0",1767994133916,2.64606495,3093.4,3092.5,1.19683177]
["bitfinex-derivatives","ETHF0:USTF0",1767994134112,0.00395287,3093.4,3092.6,0.39541931]
["bitfinex-derivatives","ETHF0:USTF0",1767994134322,0.00395287,3093.4,3092.3,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994134622,0.00395287,3093.4,3092.4,1.19681967]
["bitfinex-derivatives","ETHF0:USTF0",1767994134817,0.00395287,3093.4,3092.5,0.39541461]
["bitfinex-derivatives","ETHF0:USTF0",1767994135011,0.00395287,3093.4,3092.6,0.39541461]
["bitfinex-derivatives","ETHF0:USTF0",1767994135217,0.00395287,3093.4,3092.2,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994135417,0.00395287,3093.4,3092.3,0.78869181]
["bitfinex-derivatives","ETHF0:USTF0",1767994135622,0.00395287,3093.4,3092.4,0.78869181]
["bitfinex-derivatives","ETHF0:USTF0",1767994135817,0.14859838,3093.4,3092.2,1.15311384]
["bitfinex-derivatives","ETHF0:USTF0",1767994136024,1.88809144,3092.9,3091.3,0.14130169]
["bitfinex-derivatives","ETHF0:USTF0",1767994136225,0.14464551,3093.3,3091.3,1.87097245]
["bitfinex-derivatives","ETHF0:USTF0",1767994136524,0.14464551,3093.3,3091.4,0.14130169]
["bitfinex-derivatives","ETHF0:USTF0",1767994137126,0.14464551,3093.3,3091.4,0.144051]
["bitfinex-derivatives","ETHF0:USTF0",1767994138117,0.14464551,3093.3,3091.4,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1767994138321,2.03273695,3092.9,3091.4,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1767994138623,0.14464551,3092.8,3091.4,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1767994138929,0.16184,3093.1,3091.4,0.144051]
["bitfinex-derivatives","ETHF0:USTF0",1767994139622,0.30648551,3093.1,3091.4,0.144051]
["bitfinex-derivatives","ETHF0:USTF0",1767994142823,0.16184,3093.1,3091.4,0.144051]
["bitfinex-derivatives","ETHF0:USTF0",1767994143027,13.6961843,3106.6,3092.5,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994143028,0.16177,3094.5,3092.5,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994144143,0.16490266,3094.5,3092.5,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994144535,0.30360009,3094.5,3092.5,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994144736,0.13869743,3094.4,3092.5,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994146646,0.13869743,3094.2,3092.5,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994147343,0.13869743,3093.9,3092.0,4.03261265]
["bitfinex-derivatives","ETHF0:USTF0",1767994147539,0.13869743,3093.9,3092.0,2.30294189]
["bitfinex-derivatives","ETHF0:USTF0",1767994147939,0.13869743,3093.9,3092.0,0.30294189]
["bitfinex-derivatives","ETHF0:USTF0",1767994149139,2.64211208,3093.2,3092.0,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994149543,0.13869743,3093.8,3092.0,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994150841,0.13869743,3093.7,3091.7,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994151041,0.13869743,3093.7,3091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994151042,0.13869743,3093.4,3091.6,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994152444,0.13869743,3093.4,3091.5,2.03263265]
["bitfinex-derivatives","ETHF0:USTF0",1767994152838,0.13869743,3093.4,3091.7,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994153046,1.88809144,3092.4,3091.4,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1767994153243,0.13869743,3092.7,3091.4,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1767994153439,4.501,3092.8,3091.4,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1767994154553,0.16186,3092.7,3091.4,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1767994155947,0.13869743,3092.6,3090.6,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994156145,0.13869743,3092.6,3090.6,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994156146,1.88809144,3092.4,3090.6,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994156341,0.13869743,3092.3,3090.6,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994157056,0.14215012,3092.3,3090.6,0.14355696]
["bitfinex-derivatives","ETHF0:USTF0",1767994157445,0.14215012,3092.3,3090.6,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1767994159249,0.14215012,3092.3,3090.1,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994159250,0.13869743,3091.8,3090.1,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994159461,0.13869743,3091.4,3089.7,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994159752,0.16192,3091.6,3089.7,0.14104189]
["bitfinex-derivatives","ETHF0:USTF0",1767994160454,0.16192,3091.6,3089.7,0.14511071]
["bitfinex-derivatives","ETHF0:USTF0",1767994160953,0.13869743,3091.5,3089.7,0.14511071]
["bitfinex-derivatives","ETHF0:USTF0",1767994164856,2.64211208,3090.6,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994165853,2.02678887,3091.3,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994167057,0.13869743,3091.3,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994172759,0.13869743,3091.1,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994172965,0.14625521,3091.0,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994174461,0.30820521,3091.0,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994174658,1.51750857,3091.4,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994174659,0.14625521,3090.8,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994178269,0.14625521,3090.7,3089.7,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1767994179158,0.14625521,3090.7,3088.7,1.02586202]
["bitfinex-derivatives","ETHF0:USTF0",1767994179159,2.64211208,3089.8,3088.7,1.02586202]
["bitfinex-derivatives","ETHF0:USTF0",1767994179360,0.14625521,3090.1,3088.6,0.86379202]
["bitfinex-derivatives","ETHF0:USTF0",1767994180160,0.14964516,3090.1,3088.6,0.86679402]
["bitfinex-derivatives","ETHF0:USTF0",1767994181660,0.14964516,3090.1,3088.6,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1767994182167,0.14964516,3090.1,3088.6,0.86679402]
["bitfinex-derivatives","ETHF0:USTF0",1767994182568,0.14964516,3090.1,3088.6,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1767994183671,0.14964516,3090.1,3088.6,0.14710471]
["bitfinex-derivatives","ETHF0:USTF0",1767994185072,0.14964516,3090.1,3088.6,1.01089673]
["bitfinex-derivatives","ETHF0:USTF0",1767994188068,0.14964516,3090.1,3088.7,0.86379202]
["bitfinex-derivatives","ETHF0:USTF0",1767994189976,0.14964516,3090.1,3088.6,0.14710471]
["bitfinex-derivatives","ETHF0:USTF0",1767994190177,0.14964516,3090.1,3089.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994190379,0.14964516,3090.1,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994191075,0.00338995,3090.1,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994191673,1.27038995,3090.1,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994195287,2.64211208,3090.0,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994203590,0.14034993,3090.0,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994207097,0.14034993,3090.0,3089.0,1.15222525]
["bitfinex-derivatives","ETHF0:USTF0",1767994209502,0.14034993,3090.0,3089.1,1.14922525]
["bitfinex-derivatives","ETHF0:USTF0",1767994209700,1.27038995,3090.1,3089.1,1.14922525]
["bitfinex-derivatives","ETHF0:USTF0",1767994209901,2.64211208,3090.0,3089.1,1.14922525]
["bitfinex-derivatives","ETHF0:USTF0",1767994210397,0.00338995,3090.1,3089.1,1.14922525]
["bitfinex-derivatives","ETHF0:USTF0",1767994211598,0.00338995,3090.1,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994215416,0.00338995,3090.1,3089.0,0.13523113]
["bitfinex-derivatives","ETHF0:USTF0",1767994215596,0.00338995,3090.1,3089.0,1.28445638]
["bitfinex-derivatives","ETHF0:USTF0",1767994216197,0.00338995,3090.1,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994216198,0.14373988,3090.1,3089.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994216500,1.39984768,3089.6,3088.6,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1767994216801,1.39984768,3089.2,3088.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994217306,0.74905266,3089.1,3088.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994217504,1.39984768,3089.2,3088.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994217807,0.74844348,3089.1,3088.0,0.00566965]
["bitfinex-derivatives","ETHF0:USTF0",1767994218004,0.14034993,3089.2,3088.0,0.00566965]
["bitfinex-derivatives","ETHF0:USTF0",1767994218207,0.88878152,3089.1,3088.0,0.00566965]
["bitfinex-derivatives","ETHF0:USTF0",1767994218407,0.14034993,3089.1,3088.0,0.00566965]
["bitfinex-derivatives","ETHF0:USTF0",1767994226618,2.64211208,3089.0,3088.0,0.00566965]
["bitfinex-derivatives","ETHF0:USTF0",1767994226922,0.00338995,3090.1,3088.3,0.29432113]
["bitfinex-derivatives","ETHF0:USTF0",1767994227112,0.75009686,3090.0,3088.4,0.29432113]
["bitfinex-derivatives","ETHF0:USTF0",1767994227420,0.75009686,3089.9,3088.6,1.25949775]
["bitfinex-derivatives","ETHF0:USTF0",1767994227609,0.00338995,3090.1,3088.6,1.55379888]
["bitfinex-derivatives","ETHF0:USTF0",1767994227913,0.75004795,3090.0,3088.7,0.13223113]
["bitfinex-derivatives","ETHF0:USTF0",1767994228108,0.00338995,3090.1,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994228503,0.00338995,3090.1,3089.0,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994230124,0.00338995,3090.1,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994230313,0.00338995,3090.1,3089.1,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994233923,0.00338995,3090.1,3089.2,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994235819,1.40523585,3090.0,3088.6,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994236312,1.40523585,3090.0,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994236720,0.14576393,3089.8,3088.6,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994236915,1.26286187,3090.1,3088.9,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994237320,0.00338995,3090.1,3088.9,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994237814,0.00338995,3090.1,3089.1,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994240719,0.00338995,3090.1,3088.9,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994243825,1.26286187,3090.1,3088.7,1.42154192]
["bitfinex-derivatives","ETHF0:USTF0",1767994244132,1.4086258,3090.1,3088.7,1.42154192]
["bitfinex-derivatives","ETHF0:USTF0",1767994244323,2.64211208,3090.0,3088.7,1.42154192]
["bitfinex-derivatives","ETHF0:USTF0",1767994244723,1.4086258,3090.1,3088.7,1.42154192]
["bitfinex-derivatives","ETHF0:USTF0",1767994248031,0.00338995,3090.1,3088.8,0.13830531]
["bitfinex-derivatives","ETHF0:USTF0",1767994248223,0.00338995,3090.1,3089.3,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994249028,1.25947192,3089.7,3088.6,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994249228,1.25947192,3089.8,3088.4,3.29385113]
["bitfinex-derivatives","ETHF0:USTF0",1767994249933,1.25947192,3090.0,3088.8,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994250833,1.25947192,3089.8,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994251039,1.25947192,3089.6,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994251334,1.25947192,3089.8,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994255542,1.25947192,3089.6,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994256042,0.14103828,3090.1,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994256237,2.01120479,3090.0,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994256541,0.75173287,3089.9,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994258841,0.75173287,3089.9,3088.8,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994259142,0.75173287,3089.8,3088.8,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994259439,1.4005102,3090.1,3088.8,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994259640,0.75236501,3090.0,3088.8,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994259840,0.75236501,3089.9,3088.8,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994260041,0.75236501,3089.8,3088.8,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994260237,1.25947192,3089.9,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994260451,0.75240016,3089.8,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994260743,1.25947192,3089.9,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994260949,0.75239897,3089.8,3088.6,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1767994261146,1.25947192,3089.9,3088.6,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1767994261147,0.75239897,3089.7,3088.6,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1767994261347,1.25947192,3089.9,3088.6,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1767994261549,0.75241015,3089.8,3088.6,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1767994261747,0.75241015,3089.7,3088.6,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1767994261947,1.25947192,3089.9,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994262248,1.39712025,3089.7,3088.4,4.70214268]
["bitfinex-derivatives","ETHF0:USTF0",1767994262446,0.75240868,3089.6,3088.4,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1767994262648,1.25947192,3089.5,3088.4,1.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1767994263349,1.25947192,3088.9,3088.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767994263553,1.25947192,3089.1,3088.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767994263744,0.13995703,3090.0,3088.5,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994263945,0.75250728,3089.9,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994264147,0.13995703,3090.0,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994264148,0.75250728,3089.8,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994264351,0.75250728,3089.7,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994264650,0.75250728,3089.6,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994264848,0.13995703,3090.0,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994264849,0.75250728,3089.5,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994265049,0.13995703,3090.0,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994265246,0.7523672,3089.9,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994265447,0.7523672,3089.8,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994265646,0.7523672,3089.7,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994265945,0.7523672,3089.6,3088.7,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994266145,0.75237901,3089.5,3088.5,1.42155192]
["bitfinex-derivatives","ETHF0:USTF0",1767994266339,1.25947192,3089.9,3088.5,3.13355192]
["bitfinex-derivatives","ETHF0:USTF0",1767994266545,0.75242207,3089.8,3088.5,3.13355192]
["bitfinex-derivatives","ETHF0:USTF0",1767994266745,0.75242207,3089.7,3088.5,3.13355192]
["bitfinex-derivatives","ETHF0:USTF0",1767994266946,0.75242207,3089.6,3088.5,3.13355192]
["bitfinex-derivatives","ETHF0:USTF0",1767994267252,0.75242207,3089.5,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994267453,1.25947192,3089.5,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994268152,0.13995703,3090.0,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994268451,1.25947192,3089.7,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994268655,0.75234127,3089.6,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994271052,0.75234127,3089.6,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994271260,0.75234127,3089.5,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994271454,1.39942895,3089.9,3088.6,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994271654,0.89222058,3089.8,3088.5,1.42155192]
["bitfinex-derivatives","ETHF0:USTF0",1767994271855,0.75226355,3089.7,3088.5,1.42155192]
["bitfinex-derivatives","ETHF0:USTF0",1767994273654,0.75226355,3089.7,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994273857,2.01173547,3089.7,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994274058,0.75226355,3089.6,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994274259,0.75226355,3089.6,3088.3,1.87900404]
["bitfinex-derivatives","ETHF0:USTF0",1767994275951,0.89222058,3089.6,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994276156,4.79380458,3089.5,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994276362,0.75230315,3089.4,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994276553,1.39942895,3089.5,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994276752,0.75230063,3089.4,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994276952,1.39942895,3089.5,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994277156,0.75230075,3089.4,3088.3,3.00135134]
["bitfinex-derivatives","ETHF0:USTF0",1767994277356,1.39942895,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994277557,0.75231644,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994277760,1.39942895,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994278063,0.7523163,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994278254,1.39942895,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994278454,0.75230211,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994278659,1.39942895,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994278863,0.7524322,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994279055,0.13995703,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994279256,0.75241883,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994279556,0.13995703,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994279761,0.75245327,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994279962,0.13995703,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994280163,0.75245327,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994280365,1.25947192,3089.7,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994280564,0.75248727,3089.6,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994280767,0.75248727,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994280972,0.75248727,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994281264,1.25947192,3089.7,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994281470,0.75249589,3089.6,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994281657,0.75249589,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994281856,0.75249589,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994282063,1.25947192,3089.7,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994282266,0.75249178,3089.6,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994282465,0.75249178,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994282765,1.25947192,3089.3,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994283162,1.39942895,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994283361,0.75251031,3089.4,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994283566,1.39942895,3089.5,3088.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994283769,0.752532,3089.4,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994283963,1.39942895,3089.5,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994284162,0.75253233,3089.4,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994284365,1.39942895,3089.5,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994284667,0.75254085,3089.4,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994284859,1.39942895,3089.5,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994285058,0.75333996,3089.4,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994285262,0.00338995,3090.1,3088.8,0.13712462]
["bitfinex-derivatives","ETHF0:USTF0",1767994285466,0.00338995,3090.1,3089.0,1.25947192]
["bitfinex-derivatives","ETHF0:USTF0",1767994285662,0.00338995,3090.1,3089.0,2.97047192]
["bitfinex-derivatives","ETHF0:USTF0",1767994286065,0.00338995,3090.1,3089.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767994286367,1.25947192,3090.0,3088.8,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994286567,1.25947192,3089.8,3088.7,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994286766,1.25947192,3089.8,3088.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767994287565,1.25947192,3089.8,3088.6,2.97047192]
["bitfinex-derivatives","ETHF0:USTF0",1767994288468,0.00338995,3090.1,3088.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767994288672,0.75296331,3090.0,3088.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767994288875,0.75296331,3089.9,3088.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767994289167,0.13995703,3090.0,3088.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767994289370,0.13995703,3091.0,3089.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767994289872,2.64211208,3090.9,3089.3,1.36364318]
["bitfinex-derivatives","ETHF0:USTF0",1767994290055,2.64211208,3090.9,3089.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767994290356,0.00252203,3090.9,3089.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767994290960,0.13995703,3091.4,3089.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767994291966,0.14328658,3091.4,3089.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767994297772,0.14328658,3091.4,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767994297970,0.14328658,3091.4,3089.3,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1767994298973,0.14328658,3091.4,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767994300066,0.1450757,3093.8,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994300369,0.1450757,3093.8,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767994300565,0.0562763,3095.0,3092.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1767994300765,0.1450757,3094.8,3092.1,1.1480513]
["bitfinex-derivatives","ETHF0:USTF0",1767994300968,0.14826071,3094.8,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767994301270,0.14826071,3094.8,3093.1,1.86984]
["bitfinex-derivatives","ETHF0:USTF0",1767994301774,0.14826071,3094.8,3093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994302274,0.14826071,3094.8,3093.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1767994302474,0.14826071,3094.8,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767994303965,0.14826071,3094.8,3092.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1767994304872,0.14826071,3094.8,3092.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1767994305881,2.64211208,3094.1,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767994306176,0.1450757,3094.3,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767994306371,0.1450757,3094.3,3092.5,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1767994306776,0.1450757,3094.3,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767994308271,0.1450757,3094.3,3092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994308471,0.1450757,3094.3,3092.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767994309876,0.1450757,3094.3,3092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994310076,0.1450757,3094.3,3092.2,3.86689]
["bitfinex-derivatives","ETHF0:USTF0",1767994310669,0.1450757,3094.3,3092.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767994310875,0.1450757,3094.3,3092.4,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1767994311974,0.1450757,3094.3,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767994316080,0.1450757,3094.3,3092.5,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1767994316969,0.1450757,3094.3,3092.5,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1767994317578,0.1450757,3094.3,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767994318979,0.00318501,3094.8,3092.1,1.47678706]
["bitfinex-derivatives","ETHF0:USTF0",1767994319285,2.86737756,3096.0,3092.1,1.47678706]
["bitfinex-derivatives","ETHF0:USTF0",1767994319286,0.1333797,3096.0,3092.7,3.28739186]
["bitfinex-derivatives","ETHF0:USTF0",1767994319469,0.1333797,3095.9,3092.7,3.28739186]
["bitfinex-derivatives","ETHF0:USTF0",1767994319670,0.1333797,3095.9,3093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994319975,0.1333797,3095.9,3093.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767994320176,2.64211208,3095.1,3093.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1767994320378,2.77549178,3095.1,3093.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1767994321970,0.1333797,3095.0,3093.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767994322176,0.1333797,3095.0,3093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994325785,0.1333797,3095.0,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767994327283,0.13485297,3094.8,3092.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1767994327883,0.13485297,3094.7,3092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994329184,0.13485297,3094.7,3092.6,1.1480513]
["bitfinex-derivatives","ETHF0:USTF0",1767994331484,0.13485297,3094.5,3092.5,1.1480513]
["bitfinex-derivatives","ETHF0:USTF0",1767994332082,0.13485297,3094.5,3092.6,1.1480513]
["bitfinex-derivatives","ETHF0:USTF0",1767994333482,0.13485297,3094.4,3092.6,1.1480513]
["bitfinex-derivatives","ETHF0:USTF0",1767994335083,0.13485297,3093.6,3092.5,1.1480513]
["bitfinex-derivatives","ETHF0:USTF0",1767994335287,0.13856035,3093.6,3092.5,1.1480513]
["bitfinex-derivatives","ETHF0:USTF0",1767994335982,0.13856035,3093.6,3092.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994336187,0.13856035,3093.6,3092.2,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994339593,0.13856035,3093.6,3092.1,1.90655648]
["bitfinex-derivatives","ETHF0:USTF0",1767994340692,0.13485297,3093.4,3092.1,0.16467706]
["bitfinex-derivatives","ETHF0:USTF0",1767994342782,0.13485297,3093.4,3092.1,0.00278706]
["bitfinex-derivatives","ETHF0:USTF0",1767994356006,0.13185297,3093.4,3092.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994356398,2.64211208,3093.0,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994356604,0.00370738,3093.6,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994356806,0.74736449,3093.5,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994357105,0.74736449,3093.4,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994357306,0.00370738,3093.6,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994357502,0.74766285,3093.5,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994357806,0.74766285,3093.4,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994358008,0.14183453,3093.2,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994367515,0.14183453,3093.1,3092.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994368719,0.14183453,3093.1,3092.1,3.00164707]
["bitfinex-derivatives","ETHF0:USTF0",1767994370215,0.14183453,3093.1,3092.1,0.00278706]
["bitfinex-derivatives","ETHF0:USTF0",1767994370409,0.14349024,3092.5,3091.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994371419,0.14349024,3092.5,3091.9,0.00611066]
["bitfinex-derivatives","ETHF0:USTF0",1767994374616,0.14349024,3092.3,3091.6,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994374824,0.14349024,3092.3,3091.5,1.90379942]
["bitfinex-derivatives","ETHF0:USTF0",1767994375621,0.14349024,3092.3,3091.5,1.90647888]
["bitfinex-derivatives","ETHF0:USTF0",1767994377915,0.14349024,3092.8,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994378117,0.14349024,3092.8,3092.1,1.25698059]
["bitfinex-derivatives","ETHF0:USTF0",1767994378518,0.14349024,3093.0,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994380316,0.14349024,3093.0,3091.5,1.74455888]
["bitfinex-derivatives","ETHF0:USTF0",1767994380515,0.14349024,3092.8,3091.5,1.74455888]
["bitfinex-derivatives","ETHF0:USTF0",1767994380915,0.14349024,3092.8,3091.5,0.00267946]
["bitfinex-derivatives","ETHF0:USTF0",1767994381713,0.14349024,3093.5,3092.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994381915,0.89716445,3093.4,3092.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994382218,0.75367421,3093.3,3092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994382417,0.14349024,3093.4,3092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994382629,0.14349024,3093.4,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767994383625,0.14349024,3093.4,3092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994383834,0.00370738,3093.6,3092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994383835,0.00370738,3093.6,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767994384224,0.00370738,3093.6,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767994384727,0.00370738,3093.6,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767994384922,0.00370738,3093.6,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767994385323,0.00370738,3093.6,3092.9,6.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767994387425,0.14129301,3094.0,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767994388131,0.14129301,3094.0,3092.9,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1767994388521,0.14504939,3094.0,3092.9,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1767994391529,0.14129301,3093.7,3092.5,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994392123,0.14129301,3093.7,3092.4,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994393232,0.14129301,3093.7,3092.4,1.90374942]
["bitfinex-derivatives","ETHF0:USTF0",1767994394633,0.14129301,3093.7,3092.2,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994394836,0.14129301,3093.7,3091.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1767994395535,0.14129301,3093.7,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994398443,0.14129301,3093.5,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767994402139,0.14129301,3093.5,3091.9,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1767994404643,0.14129301,3093.5,3091.9,3.59577942]
["bitfinex-derivatives","ETHF0:USTF0",1767994406145,0.14129301,3093.5,3092.0,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994406548,0.14129301,3093.2,3092.0,2.99889388]
["bitfinex-derivatives","ETHF0:USTF0",1767994406941,2.78340509,3093.1,3092.0,2.99889388]
["bitfinex-derivatives","ETHF0:USTF0",1767994407140,0.14129301,3093.1,3092.0,2.99889388]
["bitfinex-derivatives","ETHF0:USTF0",1767994407541,0.14129301,3093.1,3092.2,1.25701446]
["bitfinex-derivatives","ETHF0:USTF0",1767994408845,0.14129301,3093.1,3092.1,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994409240,0.14129301,3092.9,3092.0,1.90376942]
["bitfinex-derivatives","ETHF0:USTF0",1767994409437,0.14129301,3092.7,3092.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767994411341,0.14129301,3092.5,3091.5,0.00267946]
["bitfinex-derivatives","ETHF0:USTF0",1767994411540,0.14129301,3092.1,3091.1,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994411848,0.14129301,3092.1,3090.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767994412549,0.14129301,3092.1,3090.9,0.00743395]
["bitfinex-derivatives","ETHF0:USTF0",1767994418343,0.14363824,3091.7,3089.5,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994418651,0.14363824,3090.8,3089.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767994418852,0.14363824,3090.8,3089.2,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767994419337,0.14759531,3090.8,3089.2,2.16457382]
["bitfinex-derivatives","ETHF0:USTF0",1767994427757,0.14759531,3090.8,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767994428357,2.78575032,3090.7,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767994428754,0.14363824,3090.7,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767994430959,0.14363824,3090.7,3089.2,2.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1767994431361,0.14363824,3090.7,3089.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767994432156,0.14363824,3090.7,3089.2,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1767994441363,0.14115958,3090.5,3089.2,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1767994442270,0.14115958,3090.3,3089.2,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1767994442865,0.14115958,3090.1,3089.2,0.00253382]
["bitfinex-derivatives","ETHF0:USTF0",1767994443566,0.13934024,3089.9,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767994444562,0.13934024,3089.9,3088.5,0.16575599]
["bitfinex-derivatives","ETHF0:USTF0",1767994446369,0.13934024,3089.7,3088.5,0.16575599]
["bitfinex-derivatives","ETHF0:USTF0",1767994452174,0.13934024,3089.7,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767994452878,0.13934024,3090.5,3088.7,1.42138194]
["bitfinex-derivatives","ETHF0:USTF0",1767994453077,0.13934024,3090.3,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994453268,0.16197,3090.6,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994453269,0.89618741,3090.2,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994453469,0.89618741,3090.1,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994453669,0.13934024,3090.1,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994458275,0.13934024,3090.1,3088.8,1.90393942]
["bitfinex-derivatives","ETHF0:USTF0",1767994458680,2.64211208,3090.0,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767994458984,2.64211208,3090.0,3088.8,1.90393942]
["bitfinex-derivatives","ETHF0:USTF0",1767994459178,0.13934024,3090.1,3088.8,1.90393942]
["bitfinex-derivatives","ETHF0:USTF0",1767994461586,0.13934024,3090.1,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767994466391,0.13934024,3090.1,3089.0,1.90392942]
["bitfinex-derivatives","ETHF0:USTF0",1767994470480,0.13934024,3090.1,3089.3,1.25916638]
["bitfinex-derivatives","ETHF0:USTF0",1767994471996,0.13934024,3090.1,3089.1,1.25916638]
["bitfinex-derivatives","ETHF0:USTF0",1767994472186,0.13934024,3089.8,3088.9,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994472381,0.13934024,3089.6,3088.8,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994472584,0.13934024,3089.6,3088.7,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994473387,0.13822886,3089.4,3088.6,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994473982,1.25916638,3089.1,3088.6,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994474194,0.13822886,3089.0,3088.5,0.00367599]
["bitfinex-derivatives","ETHF0:USTF0",1767994475285,0.13822886,3089.0,3088.3,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994476091,0.13822886,3089.0,3088.2,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994476293,0.13822886,3089.0,3088.2,1.74555997]
["bitfinex-derivatives","ETHF0:USTF0",1767994476686,0.13822886,3088.9,3088.2,1.74555997]
["bitfinex-derivatives","ETHF0:USTF0",1767994476892,0.13822886,3088.5,3088.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994477090,0.13822886,3088.5,3087.8,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994477292,0.13822886,3088.5,3087.7,1.74187942]
["bitfinex-derivatives","ETHF0:USTF0",1767994478081,0.14184677,3088.5,3087.7,0.00256829]
["bitfinex-derivatives","ETHF0:USTF0",1767994485187,1.25916638,3088.2,3087.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767994485393,0.13822886,3088.1,3087.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767994486400,0.13822886,3088.1,3087.5,0.00741086]
["bitfinex-derivatives","ETHF0:USTF0",1767994487302,0.13822886,3088.1,3087.0,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1767994487303,1.39739524,3087.6,3087.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767994487602,0.13822886,3087.6,3087.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767994488204,0.13822886,3087.6,3087.0,0.00658801]
["bitfinex-derivatives","ETHF0:USTF0",1767994489503,0.1419023,3087.1,3085.8,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994489708,1.25916638,3086.9,3085.8,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994489908,1.40106868,3086.7,3085.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767994490105,1.40106868,3086.5,3085.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767994490501,0.1419023,3086.4,3085.5,0.00845666]
["bitfinex-derivatives","ETHF0:USTF0",1767994491302,0.1419023,3086.4,3085.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767994492301,0.1419023,3086.4,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994495005,0.1419023,3086.4,3085.0,0.16981153]
["bitfinex-derivatives","ETHF0:USTF0",1767994495506,0.1419023,3086.4,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994495705,0.1419023,3086.4,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994495706,0.1419023,3086.4,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994496816,0.14011074,3087.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994497608,0.14011074,3087.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994499114,0.14011074,3087.1,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994499312,0.14011074,3086.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994501315,0.14011074,3086.9,3085.0,0.16980153]
["bitfinex-derivatives","ETHF0:USTF0",1767994501611,0.14011074,3086.9,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994501813,0.14011074,3086.9,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994502012,0.14011074,3086.9,3085.0,0.14296152]
["bitfinex-derivatives","ETHF0:USTF0",1767994503411,0.14011074,3086.9,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994503807,2.64211208,3086.8,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994504214,0.14011074,3086.9,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994512121,0.14011074,3086.9,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767994512521,0.14011074,3086.9,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994514421,0.34862658,3086.8,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994514622,0.14011074,3086.9,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994514815,0.34862658,3086.8,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994515015,0.14011074,3086.9,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994515216,0.34862652,3086.8,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994515416,0.34862652,3086.7,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994515615,0.14011074,3086.9,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994515818,0.34889963,3086.8,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994516018,0.34889963,3086.7,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994516216,0.14011074,3086.9,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994516416,0.34922928,3086.8,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994516613,0.34922928,3086.7,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994516818,0.34922928,3086.6,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994517024,0.14011074,3086.9,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994517220,1.10717706,3086.8,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994517421,0.34922933,3086.7,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994517726,0.34922933,3086.6,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994518024,0.34922933,3086.5,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994518413,1.88311756,4725.6,3085.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994518414,0.13563361,3087.3,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994518622,0.75838394,3087.2,3086.6,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994518925,0.13563361,3087.3,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994519123,0.75832725,3087.2,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994519424,0.75832725,3087.1,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994519624,0.13563361,3087.3,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994519824,0.7587926,3087.2,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994520025,0.7587926,3087.1,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994520326,0.13563361,3087.3,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994520527,0.75872433,3087.2,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994520827,0.75872433,3087.1,3086.4,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994521132,0.89438045,3087.0,3086.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994521328,0.13563361,3087.0,3085.9,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994521627,0.16214,3087.7,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994521628,0.13563361,3087.4,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994521832,0.75870315,3087.3,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994522025,0.75870315,3087.2,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994522221,0.75870315,3087.1,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994522523,0.75870315,3087.0,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994522720,0.13563361,3087.4,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994522921,0.89438037,3087.3,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994523226,0.75874676,3087.2,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994524627,10.15828729,3087.9,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994524628,0.13563361,3087.9,3086.7,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994524816,0.13563361,3087.9,3086.1,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994524817,0.75884736,3087.8,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994525121,1.26209235,3088.3,3086.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767994525122,0.89448097,3087.7,3086.6,1.42429235]
["bitfinex-derivatives","ETHF0:USTF0",1767994525327,0.75884736,3087.6,3086.6,1.42429235]
["bitfinex-derivatives","ETHF0:USTF0",1767994525723,0.75884736,3087.6,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767994525924,1.39772596,3088.1,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767994526124,0.13563361,3087.9,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767994526329,0.75862731,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767994527928,0.13563361,3087.7,3086.6,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994528127,0.13563361,3088.1,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994528327,0.75818289,3088.0,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994528527,0.75818289,3087.9,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994528830,0.13563361,3088.1,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994529027,0.75790126,3088.0,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994529226,0.75790126,3087.9,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994529437,0.13563361,3088.1,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994529734,0.75771721,3088.0,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994530030,0.75771721,3087.9,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994530237,0.13563361,3088.1,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994530427,1.09340744,3088.0,3087.0,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994530629,1.09340744,3087.9,3086.8,1.26209235]
["bitfinex-derivatives","ETHF0:USTF0",1767994530936,1.26209235,3087.4,3086.2,3.15954032]
["bitfinex-derivatives","ETHF0:USTF0",1767994531132,1.26209235,3087.2,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994531332,0.13563361,3087.1,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994531727,0.13563361,3087.1,3086.0,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994531927,0.13563361,3087.1,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994531928,1.26209235,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994532226,1.39772596,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994532428,1.39772596,3087.0,3085.8,2.99732032]
["bitfinex-derivatives","ETHF0:USTF0",1767994532629,0.13563361,3087.0,3085.8,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994533129,2.64211208,3086.9,3085.8,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994533532,0.13563361,3087.0,3085.8,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994535932,0.13563361,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994536640,0.13563361,3087.0,3085.8,1.89746797]
["bitfinex-derivatives","ETHF0:USTF0",1767994537338,0.13563361,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994540043,0.13563361,3087.0,3085.8,1.89746797]
["bitfinex-derivatives","ETHF0:USTF0",1767994540336,0.13563361,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994540542,0.13563361,3087.0,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994542546,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994542845,0.13563361,3087.0,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994543242,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994548151,0.33652194,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994548346,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994548545,0.33653079,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994548749,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994548949,2.64211208,3086.8,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994549443,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994549743,0.33653263,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994549938,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994550142,0.33653314,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994550357,0.13563361,3087.0,3086.1,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994551447,0.33654471,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994551649,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994551842,0.33654921,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994552039,0.13563361,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994552243,0.33654921,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994552442,0.47423647,3086.8,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994552646,0.13767686,3086.8,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994554149,0.13767686,3087.5,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994554355,1.23434081,3087.4,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994554557,1.09666395,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994554757,1.09666395,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994554953,0.3365503,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994555159,0.3365503,3087.0,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994555458,0.3365503,3086.9,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994555756,0.13767686,3087.4,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994555956,1.09623035,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994556157,1.09623035,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994556359,0.33655581,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994556558,0.33655581,3087.0,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994556759,0.33655581,3086.9,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994556960,0.13767686,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994557260,1.09636636,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994557557,0.33659775,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994557760,0.33659775,3087.0,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994557961,0.33659775,3086.9,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994558151,0.33669227,3086.8,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994558352,0.13767686,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994558555,1.09672258,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994558854,0.33669227,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994559056,0.33669227,3087.0,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994559255,0.33669227,3086.9,3086.1,1.89744797]
["bitfinex-derivatives","ETHF0:USTF0",1767994559451,0.13767686,3087.3,3086.1,1.89744797]
["bitfinex-derivatives","ETHF0:USTF0",1767994559452,0.33669227,3086.8,3086.1,1.89744797]
["bitfinex-derivatives","ETHF0:USTF0",1767994559654,0.13767686,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994559954,1.09710536,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994560149,1.23478258,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767994560355,0.13767686,3086.9,3086.0,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994560562,0.47448522,3086.8,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994560759,0.33680836,3086.7,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994562965,0.13662702,3087.2,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994563268,1.23497203,3087.1,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994563461,1.09834501,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994563660,0.33706348,3086.9,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994563868,0.33706348,3086.8,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994564065,0.33706348,3086.7,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994564266,0.13662702,3087.1,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994564465,1.09821654,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994564657,0.33702205,3086.9,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994564862,0.33702205,3086.8,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994565056,0.33702205,3086.7,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994565262,0.13662702,3087.1,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994565469,1.09820263,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994565669,0.33700935,3086.9,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994565858,0.33700935,3086.8,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994566059,0.33700935,3086.7,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994566262,0.13662702,3087.1,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994566459,1.09816343,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994566758,0.33700203,3086.9,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994566958,0.33700203,3086.8,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994567160,0.33700203,3086.7,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994567368,0.13662702,3087.1,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994567569,1.09814656,3087.0,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994567772,0.33699704,3086.9,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994567970,0.33699704,3086.8,3085.9,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994568259,0.33699704,3086.8,3085.8,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1767994568260,0.13662702,3087.1,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994568463,0.33698481,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994568665,0.33698481,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994568867,0.33698481,3086.8,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994569067,0.13662702,3087.1,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994569268,0.33698651,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994569473,0.33698651,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994569770,0.33698651,3086.8,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994569971,0.33699007,3086.7,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994570172,0.13662702,3087.1,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994570374,1.09814642,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994570670,0.336993,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994570861,0.336993,3086.8,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994571063,0.336993,3086.7,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994571261,0.13662702,3087.1,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994571462,1.09816198,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994571666,0.33699828,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994571876,0.33699828,3086.8,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994572068,0.33699828,3086.7,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994572268,0.13662702,3087.1,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994572473,1.10631579,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994572674,0.33699702,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994572863,0.33699702,3086.8,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994573064,0.33699702,3086.7,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994573263,0.13662702,3087.1,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994573463,1.10635801,3087.0,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994573667,0.3370098,3086.9,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994573865,0.3370098,3086.8,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994574064,0.3370098,3086.7,3086.0,1.89745797]
["bitfinex-derivatives","ETHF0:USTF0",1767994574266,0.33702013,3086.6,3086.0,1.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1767994574572,1.26231809,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994574771,1.10644041,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994575075,1.10644041,3086.0,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994575379,1.10644041,3085.9,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994575573,0.33702013,3085.8,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994575878,0.00294836,3086.2,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994576178,0.78284807,3086.1,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994576477,0.78284807,3086.0,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994576677,0.00294836,3086.2,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994576881,0.78227224,3086.1,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994577080,0.00294836,3086.2,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994577275,0.78226894,3086.1,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994577578,0.00294836,3086.2,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994577773,0.78186626,3086.1,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994578079,0.00294836,3086.2,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994578271,2.64211208,3086.0,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994578672,0.00294836,3086.2,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994587883,0.33442325,3086.1,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994588087,0.33442325,3086.0,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994588279,0.00294836,3086.2,3085.0,0.14847558]
["bitfinex-derivatives","ETHF0:USTF0",1767994588484,1.11588583,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994588681,0.33443465,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994588879,0.33443465,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994589079,1.26526645,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994589274,1.11590324,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994589590,0.334428,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994589780,0.334428,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994589985,1.26526645,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994590179,1.11592978,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994590487,0.33444642,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994590679,0.33444642,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994590878,1.26526645,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994591086,1.11585829,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994591283,0.3344248,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994591473,0.3344248,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994591679,1.26526645,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994591880,1.11580603,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994592080,0.33440958,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994592280,0.33440958,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994592492,1.26526645,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994592791,1.11582625,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994592993,0.33441546,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994593188,0.33441546,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994593389,1.26526645,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994593692,1.11587997,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994593987,0.33443171,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994594188,0.33443171,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994594394,1.26526645,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994594691,1.2630812,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994594886,0.33445743,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994602204,2.64211208,3085.8,3085.3,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994602498,0.00294836,3086.2,3085.3,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994602697,0.33523791,3086.1,3085.5,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994602888,1.2630812,3086.9,3085.7,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994603088,1.1185309,3086.8,3085.7,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994603292,1.1185309,3086.7,3085.7,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994603597,1.1185309,3086.6,3085.7,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994603798,1.1185309,3086.5,3085.7,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994604098,0.33520534,3086.4,3085.7,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994605101,0.33520534,3086.4,3085.4,1.4253412]
["bitfinex-derivatives","ETHF0:USTF0",1767994605905,0.33520534,3086.4,3085.5,0.13543901]
["bitfinex-derivatives","ETHF0:USTF0",1767994627007,2.64211208,3086.3,3085.8,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994627206,2.46312454,3086.3,3085.9,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994627407,0.00303297,3086.5,3085.9,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994627606,0.33535095,3086.4,3085.9,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994627808,0.33535095,3086.3,3085.9,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994628004,0.00303297,3086.5,3085.8,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994628205,0.33535213,3086.4,3085.8,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994628511,0.33535213,3086.3,3085.8,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994628711,0.00303297,3086.5,3085.8,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994628916,0.33542431,3086.4,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994629104,0.33542431,3086.3,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994629309,0.00303297,3086.5,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994629510,0.33551415,3086.4,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994629705,0.33551415,3086.3,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994629905,0.00303297,3086.5,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994630101,0.33551413,3086.4,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994630302,0.33551413,3086.3,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994630506,0.00303297,3086.5,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994630708,1.12875707,3086.4,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994630914,0.33562795,3086.3,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994631115,0.33577937,3086.2,3085.6,1.2630812]
["bitfinex-derivatives","ETHF0:USTF0",1767994631309,0.00303297,3086.5,3085.6,1.39790205]
["bitfinex-derivatives","ETHF0:USTF0",1767994631503,1.12932451,3086.4,3085.6,1.39790205]
["bitfinex-derivatives","ETHF0:USTF0",1767994631707,0.33578554,3086.3,3085.6,1.39790205]
["bitfinex-derivatives","ETHF0:USTF0",1767994631914,0.33578554,3086.2,3085.6,1.39790205]
["bitfinex-derivatives","ETHF0:USTF0",1767994632108,0.33578554,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994632307,0.33578554,3086.0,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994632503,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994632708,0.79425594,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994632912,0.79425594,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994633205,0.79425594,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994633413,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994633716,0.79426539,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994633916,0.79426539,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994634115,0.79426539,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994634307,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994634509,0.79426168,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994634710,0.79426168,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994635004,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994635005,0.79426168,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994635206,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994635403,0.79425942,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994635614,0.79425942,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994635808,0.79425942,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994636009,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994636211,0.79424554,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994636412,0.79424554,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994636612,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994636812,0.79423624,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994637012,0.79423624,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994637318,0.79423698,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994637513,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994637714,0.79423406,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994637920,0.79423406,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994638118,0.79423406,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994638307,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994638511,0.79423174,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994638713,0.79423174,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994638914,0.79423174,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994639115,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994639314,0.79423616,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994639517,0.79423616,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994639716,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994639717,0.79423616,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994639918,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994640111,0.79423704,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994640316,0.79423704,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994640624,0.79423704,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994640812,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994641017,0.79422564,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994641221,0.79422564,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994641416,2.46312454,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994641618,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994641819,0.79422477,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994642020,0.79422477,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994642325,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994642526,0.79422343,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994642717,0.79422343,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994642918,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994643119,0.79422316,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994643318,0.79422316,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994643520,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994643826,0.79421733,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994644025,0.79421733,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994644226,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994644429,1.13020134,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994644617,1.13020134,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994644821,0.33598992,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994645022,0.33598992,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994645222,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994645423,1.12961967,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994645626,1.12961967,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994645825,0.33599852,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994646026,0.33599852,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994646226,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994646526,1.12963543,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994646726,1.12963543,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994646931,0.3360042,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994647127,0.3360042,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994647331,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994647524,1.12965626,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994647726,1.12965626,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994647930,0.3360075,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994648134,0.3360075,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994648435,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994648635,1.12966243,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994648836,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994648837,1.12966243,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994649037,0.33600934,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994649237,0.33600934,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994649537,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994649737,1.12967349,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994649939,1.12967349,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994650134,0.33601261,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994650334,0.33601261,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994650542,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994650731,1.12967614,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994650932,1.12967614,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994651133,0.33601342,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994651432,0.33601342,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994651631,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994651832,1.12968916,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994652038,1.12968916,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994652240,0.33601727,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994652537,0.33601727,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994652739,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994652938,1.12970487,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994653133,1.12970487,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994653439,0.33602188,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994653630,0.33602188,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994653826,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994654032,1.12971921,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994654233,1.12971921,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994654441,0.33602591,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994654641,0.33602591,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994654841,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994655141,1.12974087,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994655347,1.12974087,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994655546,0.3360322,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994655748,0.3360322,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994655949,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994656145,1.12975449,3086.4,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994656347,1.12975449,3086.3,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994656545,0.33603618,3086.2,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994656746,0.33603618,3086.1,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994657044,0.00303297,3086.5,3085.7,0.13482085]
["bitfinex-derivatives","ETHF0:USTF0",1767994657239,1.1297879,3086.4,3085.3,0.38979184]
["bitfinex-derivatives","ETHF0:USTF0",1767994657548,1.1297879,3086.3,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994657751,1.1297879,3086.2,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994657952,1.1297879,3086.1,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994658247,0.33604571,3086.0,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994658455,0.33606949,3085.9,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994658653,0.13741616,3086.3,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994658855,1.12986287,3086.2,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994659058,1.12986287,3086.1,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994659353,0.33595319,3086.0,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994659555,0.00303297,3086.5,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994659745,1.12962273,3086.4,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994659946,1.12962273,3086.3,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994660147,0.33588512,3086.2,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994660352,0.33588512,3086.1,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994660545,0.00303297,3086.5,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994660751,1.12960864,3086.4,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994660955,1.12960864,3086.3,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994661156,0.3358782,3086.2,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994661358,0.00303297,3086.5,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994661656,1.12960261,3086.4,3085.4,0.13479184]
["bitfinex-derivatives","ETHF0:USTF0",1767994661857,0.33587646,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994662057,0.33587646,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994662258,0.00303297,3086.5,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994662456,1.12959835,3086.4,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994662655,0.33587524,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994662854,0.33587524,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994663048,0.00303297,3086.5,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994663251,1.12959835,3086.4,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994663454,0.33587524,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994663652,0.33587524,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994663849,0.00303297,3086.5,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994664054,1.12959753,3086.4,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994664253,0.335875,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994664455,0.335875,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994664659,0.00303297,3086.5,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994664862,1.12959836,3086.4,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994665060,0.33587524,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994665360,0.33587524,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994665561,0.00303297,3086.5,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994665760,1.12959858,3086.4,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994665962,0.33587524,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994666155,0.33587524,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994666357,0.00303297,3086.5,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994666554,1.12960177,3086.4,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994666756,0.33587609,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994666956,0.33587609,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994667156,0.33587609,3086.1,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994667352,0.00303297,3086.5,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994667557,1.12961152,3086.4,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994667857,1.12961152,3086.3,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994668057,0.33587886,3086.2,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994668265,0.33587886,3086.1,3085.4,1.81179184]
["bitfinex-derivatives","ETHF0:USTF0",1767994668463,0.00303297,3086.5,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994668763,1.12961264,3086.4,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994668964,1.12961264,3086.3,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994669157,0.33587914,3086.2,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994669357,0.33587914,3086.1,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994669557,0.00303297,3086.5,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994669758,1.12961314,3086.4,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994670065,1.12961314,3086.3,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994670264,0.33587924,3086.2,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994670465,0.33587924,3086.1,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994670666,0.00303297,3086.5,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994670965,1.1296138,3086.4,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994671169,1.1296138,3086.3,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994671459,0.33587939,3086.2,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994671953,0.00303297,3086.5,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994671954,0.33587939,3086.1,3085.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994672151,0.33587939,3086.0,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994672354,0.00303297,3086.5,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994672554,1.12962315,3086.4,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994672754,1.12962315,3086.3,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994672959,1.12962315,3086.2,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994673171,0.33588197,3086.1,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994673370,0.33588197,3086.0,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994673669,0.00303297,3086.5,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994673860,1.12963089,3086.4,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994674058,1.12963089,3086.3,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994674359,1.12963089,3086.2,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994674553,0.3358842,3086.1,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994674769,0.3358842,3086.0,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994674973,0.00303297,3086.5,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994675271,1.12931189,3086.4,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994675471,0.00303297,3086.5,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994675472,1.12931189,3086.3,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994675768,1.12931189,3086.2,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994675970,0.33588751,3086.1,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994676169,0.33588751,3086.0,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994676373,0.00303297,3086.5,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994676568,1.12931792,3086.4,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994676770,1.12931792,3086.3,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994677072,0.33588942,3086.2,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994677269,0.33588942,3086.1,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994677569,0.33588942,3086.0,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994677764,0.00303297,3086.5,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994677975,1.12931884,3086.4,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994678169,1.12931884,3086.3,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994678369,0.33588978,3086.2,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994678570,0.33588978,3086.1,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994678868,0.33588978,3086.0,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994679069,0.00303297,3086.5,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994679274,1.12932485,3086.4,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994679468,1.12932485,3086.3,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994679671,0.3358916,3086.2,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994679868,0.3358916,3086.1,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994680067,0.3358916,3086.0,3085.6,0.14397622]
["bitfinex-derivatives","ETHF0:USTF0",1767994680265,0.00303297,3086.5,3085.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994680480,1.12932612,3086.4,3085.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994680664,1.12932612,3086.3,3085.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994680866,1.12932612,3086.2,3085.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1767994681067,0.33589207,3086.1,3085.3,0.56123622]
["bitfinex-derivatives","ETHF0:USTF0",1767994681366,0.33589207,3086.0,3085.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994681568,0.00303297,3086.5,3085.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994681769,1.1293376,3086.4,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994681970,1.1293376,3086.3,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994682171,1.1293376,3086.2,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994682376,0.33589547,3086.1,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994682573,0.33589547,3086.0,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994682876,0.14137972,3086.5,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994683065,1.12938659,3086.4,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994683262,1.12938659,3086.3,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994683468,1.12938659,3086.2,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994683672,0.33590908,3086.1,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994683862,0.33590908,3086.0,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994684067,0.14137972,3086.5,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994684261,1.12933888,3086.4,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994684571,1.12933888,3086.3,3085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1767994684773,1.26244727,3086.2,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994684973,1.12933888,3086.1,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994685272,1.12933888,3086.0,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994685473,6.00303297,3086.5,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994685474,0.33588909,3085.9,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994685674,0.33588909,3085.8,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994685875,6.00303297,3086.5,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994686076,1.12912074,3086.4,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994686370,1.12912074,3086.3,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994686577,1.12912074,3086.2,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994686776,1.12912074,3086.1,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994687077,1.12912074,3086.0,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994687275,0.33582898,3085.9,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994687473,2.46312454,3086.2,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994687671,1.12882294,3086.1,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994687872,1.12882294,3086.0,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994688071,0.33574073,3085.9,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994688271,6.00303297,3086.5,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994688477,1.1287281,3086.4,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994688676,1.1287281,3086.3,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994688868,1.1287281,3086.2,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994689071,1.1287281,3086.1,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994689372,0.3357119,3086.0,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994689678,0.3357119,3085.9,3085.3,0.11574228]
["bitfinex-derivatives","ETHF0:USTF0",1767994689876,0.00303297,3086.5,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994690077,1.1286424,3086.4,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994690378,1.1286424,3086.3,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994690677,1.1286424,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994690881,1.1286424,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994691176,0.33568688,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994691377,0.33568688,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994691578,0.00303297,3086.5,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994691772,1.26228173,3086.3,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994692081,1.12844609,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994692275,1.12844609,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994692472,1.128407,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994692667,1.128407,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994692872,1.12837812,3085.8,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994693072,0.33558952,3085.7,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994693266,1.26228173,3086.3,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994693472,1.12820269,3086.2,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994693672,1.12820269,3086.1,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994693870,1.12820269,3086.0,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994694080,1.12820269,3085.9,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994694379,1.12808481,3085.8,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994694577,0.3355552,3085.7,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994694774,0.3355552,3085.6,3085.0,0.00752153]
["bitfinex-derivatives","ETHF0:USTF0",1767994694980,0.003,3086.2,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994695170,2.39032757,3086.1,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767994695476,1.12804584,3086.0,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767994695675,1.12804584,3085.9,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767994695876,1.12804584,3085.8,3084.6,0.16582847]
["bitfinex-derivatives","ETHF0:USTF0",1767994696076,0.33550882,3085.7,3084.6,0.16582847]
["bitfinex-derivatives","ETHF0:USTF0",1767994696278,0.33550882,3085.6,3084.6,0.16582847]
["bitfinex-derivatives","ETHF0:USTF0",1767994696477,1.26228173,3086.1,3084.6,0.16582847]
["bitfinex-derivatives","ETHF0:USTF0",1767994696678,1.12767825,3086.0,3084.6,0.16582847]
["bitfinex-derivatives","ETHF0:USTF0",1767994696983,1.26228173,3086.1,3084.6,0.16582847]
["bitfinex-derivatives","ETHF0:USTF0",1767994696984,1.12767825,3085.9,3084.6,0.16582847]
["bitfinex-derivatives","ETHF0:USTF0",1767994697283,1.12767825,3085.8,3084.6,0.30119608]
["bitfinex-derivatives","ETHF0:USTF0",1767994697483,0.33539938,3085.7,3084.6,0.30119608]
["bitfinex-derivatives","ETHF0:USTF0",1767994697682,0.33539938,3085.6,3084.6,0.30119608]
["bitfinex-derivatives","ETHF0:USTF0",1767994697883,1.26228173,3086.1,3084.6,0.30119608]
["bitfinex-derivatives","ETHF0:USTF0",1767994698185,1.12754573,3086.0,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994698480,1.12754573,3085.9,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994698675,1.12754573,3085.8,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994698881,0.33535993,3085.7,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994699080,0.33535993,3085.6,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994699281,1.26228173,3086.1,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994699477,1.12737725,3086.0,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994699680,1.12737725,3085.9,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994699986,1.12737725,3085.8,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994700178,0.33530979,3085.7,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994700371,0.003,3086.2,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994700576,1.127325,3086.1,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994700877,1.127325,3086.0,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994701184,1.127325,3085.9,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994701370,1.127325,3085.8,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994701576,0.33529414,3085.7,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994701773,0.33529414,3085.6,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994701974,0.003,3086.2,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994702283,1.12730392,3086.1,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994702478,1.12730392,3086.0,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994702674,1.12730392,3085.9,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994702978,1.12730392,3085.8,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994703177,0.33528839,3085.7,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994703377,0.33528839,3085.6,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994703578,0.003,3086.2,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994703784,1.12730709,3086.1,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994703983,1.12730709,3086.0,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994704179,1.12730709,3085.9,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994704381,1.12730709,3085.8,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994704580,0.33528812,3085.7,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994704782,0.33528812,3085.6,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994704981,0.003,3086.2,3084.7,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994705182,1.12791534,3086.1,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994705391,1.12791534,3086.0,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994705586,1.12791534,3085.9,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994705786,1.12791534,3085.8,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994705979,0.33529982,3085.7,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994706178,0.33529982,3085.6,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994706379,0.003,3086.2,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994706584,1.12806579,3086.1,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994706783,0.003,3086.2,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994706784,1.12806579,3086.0,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994706975,1.12806579,3085.9,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994707182,1.12806579,3085.8,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994707384,0.33534309,3085.7,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994707588,0.33534309,3085.6,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994707784,0.003,3086.2,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994708090,1.26228173,3085.9,3084.8,0.13536761]
["bitfinex-derivatives","ETHF0:USTF0",1767994708280,1.12819938,3085.8,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994708482,1.12819938,3085.7,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994708681,0.33538271,3085.6,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994708889,0.33538271,3085.5,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994709089,1.26228173,3085.9,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994709299,1.12830362,3085.8,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994709498,1.12830362,3085.7,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994709789,0.33540879,3085.6,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994709992,1.26228173,3085.9,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994709993,0.33540879,3085.5,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994710189,1.26228173,3085.9,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994710389,1.12843665,3085.8,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994710584,1.12843665,3085.7,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994710783,0.33545366,3085.6,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994710983,0.33545366,3085.5,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994711283,1.26228173,3085.9,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767994711483,1.12848491,3085.8,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994711687,1.12848491,3085.7,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994711890,0.33551189,3085.6,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994712191,0.33551189,3085.5,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994712390,1.26228173,3085.9,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994712690,1.12875562,3085.8,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994712890,1.12875562,3085.7,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994713086,1.12875562,3085.6,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994713282,0.33554882,3085.5,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994713489,0.33554882,3085.4,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994713788,1.26228173,3085.9,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994714089,1.12890687,3085.8,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994714287,1.12890687,3085.7,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994714488,1.12890687,3085.6,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994714688,0.33559428,3085.5,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994714890,0.33559428,3085.4,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994715087,1.26228173,3085.9,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994715291,1.12911652,3085.8,3084.7,0.29765761]
["bitfinex-derivatives","ETHF0:USTF0",1767994715493,1.12911652,3085.7,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994715692,1.12911652,3085.6,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994715887,0.33566823,3085.5,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994716193,0.33566823,3085.4,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994716395,0.003,3086.2,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994716581,1.2629974,3086.0,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994716785,1.12923048,3085.9,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994716986,1.12923048,3085.8,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994717186,1.12923048,3085.7,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994717386,1.12923048,3085.6,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994717587,0.33569043,3085.5,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994717796,0.003,3086.2,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994717797,1.2659974,3086.2,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994717994,1.12924585,3086.1,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994718201,1.12924585,3086.0,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994718389,1.12924585,3085.9,3084.8,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994718591,1.12924585,3085.8,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994718799,1.12924585,3085.7,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994718989,0.33569608,3085.6,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994719194,0.33569608,3085.5,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994719395,0.3357907,3085.4,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994719589,1.2629974,3086.1,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994719790,1.13105017,3086.0,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994719990,1.13105017,3085.9,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994720295,1.13105017,3085.8,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994720497,1.13105017,3085.7,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994720692,1.13105017,3085.6,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994720892,0.33579752,3085.5,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994721100,0.33579752,3085.4,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994721300,1.2629974,3086.1,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994721501,1.13143638,3086.0,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994721701,1.13143638,3085.9,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994722000,1.13143638,3085.8,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994722204,1.13143638,3085.7,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994722399,1.13143638,3085.6,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994722702,0.33591239,3085.5,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994722905,0.33591239,3085.4,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994723101,0.003,3086.2,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994723302,1.1315803,3086.1,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994723503,1.1315803,3086.0,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994723695,1.1315803,3085.9,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994723895,1.1315803,3085.8,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994724094,1.1315803,3085.7,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994724291,1.1315803,3085.6,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994724496,0.33596564,3085.5,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994724697,0.33596564,3085.4,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994724893,0.003,3086.2,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994725098,1.13166929,3086.1,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994725302,1.13166929,3086.0,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994725607,1.13166929,3085.9,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994725818,1.13166929,3085.8,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994726018,1.13166929,3085.7,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994726322,1.13166929,3085.6,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994726521,0.33598218,3085.5,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994726820,0.33598218,3085.4,3085.0,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994727020,0.003,3086.2,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994727221,1.13163869,3086.1,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994727421,1.13163869,3086.0,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994727617,1.13163869,3085.9,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994727817,1.13163869,3085.8,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994728018,0.33597676,3085.7,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994728219,0.33597676,3085.6,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994728523,0.003,3086.2,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994728822,1.13135162,3086.1,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994729120,1.13135162,3086.0,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994729424,1.13135162,3085.9,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994729619,1.13135162,3085.8,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994729920,0.33588991,3085.7,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994730117,0.33588991,3085.6,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994730317,0.003,3086.2,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994730519,1.13114174,3086.1,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994730714,1.13114174,3086.0,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994730916,1.13114174,3085.9,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994731123,1.13114174,3085.8,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994731322,0.33582754,3085.7,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994731521,0.33582754,3085.6,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994731714,0.003,3086.2,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994731915,1.1310592,3086.1,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994732114,1.1310592,3086.0,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994732322,1.1310592,3085.9,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994732523,0.33580298,3085.8,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994732822,0.33580298,3085.7,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994733024,0.003,3086.2,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994733214,0.33578563,3086.1,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994733416,1.13098703,3086.0,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994733615,1.13098703,3085.9,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994733816,0.33578563,3085.8,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994734016,0.33578563,3085.7,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994734216,0.003,3086.2,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994734415,1.13090299,3086.1,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994734616,1.13090299,3086.0,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994734814,1.13090299,3085.9,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994735019,0.3357571,3085.8,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994735219,0.3357571,3085.7,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994735427,0.003,3086.2,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994735625,1.1277606,3086.1,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994735819,1.1277606,3086.0,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994736020,1.1277606,3085.9,3085.1,0.13955754]
["bitfinex-derivatives","ETHF0:USTF0",1767994736233,0.33571802,3085.8,3085.3,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994736419,0.003,3086.2,3085.3,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994736728,0.33570377,3086.1,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994736918,0.33570377,3086.0,3085.6,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994737120,0.003,3086.2,3085.6,1.39667896]
["bitfinex-derivatives","ETHF0:USTF0",1767994737320,0.33559195,3086.1,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994737520,0.33559195,3086.0,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994737826,0.003,3086.2,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994738026,0.33559195,3086.1,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994738226,0.003,3086.2,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994738527,0.33552907,3086.1,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994738728,0.003,3086.2,3085.7,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994738927,0.33552902,3086.1,3085.8,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994739133,0.003,3086.2,3085.9,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994739434,0.003,3086.2,3085.6,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994740333,0.003,3086.2,3085.5,0.13368156]
["bitfinex-derivatives","ETHF0:USTF0",1767994743232,0.003,3086.2,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994745029,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994745226,1.2629974,3085.9,3085.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767994745432,1.2629974,3086.1,3085.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1767994745937,1.2629974,3086.1,3084.9,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994746133,2.46312454,3086.0,3084.9,0.30155359]
["bitfinex-derivatives","ETHF0:USTF0",1767994746937,2.46312454,3086.0,3085.0,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994747940,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994748134,0.79139562,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994748442,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994748739,0.79141752,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994748938,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994749236,0.79141721,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994749437,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994749640,0.79145339,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994749938,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994750127,0.7914534,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994750331,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994750534,0.79150767,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994750732,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994751040,1.12610266,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994751241,0.33459499,3086.0,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994751436,0.33459499,3085.9,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994751636,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994751836,1.12619243,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994752036,0.33462165,3086.0,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994752236,0.33462165,3085.9,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994752443,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994752640,1.12628793,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994752833,0.33464989,3086.0,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994753029,0.33464989,3085.9,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994753233,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994753433,1.12638057,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994753633,0.33467166,3086.0,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994753835,0.33467166,3085.9,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994754036,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994754344,1.12641547,3086.1,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994754533,0.33470677,3086.0,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994754737,0.33470677,3085.9,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994754937,0.003,3086.2,3085.1,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994755137,1.12648567,3086.1,3085.3,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994755438,0.003,3086.2,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994755641,0.33471403,3086.1,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994755835,0.334717,3086.0,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994756141,0.003,3086.2,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994756343,0.33475792,3086.1,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994756546,0.003,3086.2,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994756744,0.33474574,3086.1,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994756935,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994757135,0.33473769,3086.1,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994757345,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994757545,0.33472378,3086.1,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994757845,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994758043,0.33472385,3086.1,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994758341,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994758542,0.33471524,3086.1,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994758743,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994758945,0.33471529,3086.1,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994759145,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994759450,0.003,3086.2,3085.3,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994759451,0.33472141,3086.1,3085.3,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994759745,0.003,3086.2,3085.3,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994759946,0.33471321,3086.1,3085.3,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994760246,0.003,3086.2,3085.3,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994760437,0.33471998,3086.1,3085.3,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994760639,0.003,3086.2,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994760838,0.33471218,3086.1,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994761039,0.003,3086.2,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994761242,0.33472163,3086.1,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994761445,0.003,3086.2,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994761644,2.46312454,3086.0,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994762048,0.003,3086.2,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994762246,0.33473066,3086.1,3085.5,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994762451,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994762646,0.18806239,3086.1,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994762847,0.003,3086.2,3085.7,0.13927359]
["bitfinex-derivatives","ETHF0:USTF0",1767994763341,0.003,3086.2,3085.6,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994766954,0.003,3086.2,3085.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1767994773554,0.003,3086.2,3085.7,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994773758,0.003,3086.2,3085.8,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994774257,0.003,3086.2,3085.7,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994774757,0.33252817,3086.1,3085.7,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994774957,0.003,3086.2,3085.7,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994775158,0.33252817,3086.1,3085.7,1.2629974]
["bitfinex-derivatives","ETHF0:USTF0",1767994775355,0.003,3086.2,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994775548,0.33253046,3086.1,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994775749,0.003,3086.2,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994775949,0.33253076,3086.1,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994776159,0.003,3086.2,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994776358,0.33253073,3086.1,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994776551,0.003,3086.2,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994776753,0.33253648,3086.1,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994776954,0.003,3086.2,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994777149,0.33253642,3086.1,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994777350,0.003,3086.2,3085.6,3.06911657]
["bitfinex-derivatives","ETHF0:USTF0",1767994777659,0.33254602,3086.1,3085.6,1.40111657]
["bitfinex-derivatives","ETHF0:USTF0",1767994777952,0.003,3086.2,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994778152,2.46312454,3086.0,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994778556,0.003,3086.2,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994778756,0.33255452,3086.1,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994778960,0.003,3086.2,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994779160,0.33255453,3086.1,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994779351,0.003,3086.2,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994779546,0.33257029,3086.1,3085.7,1.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994779859,0.003,3086.2,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994780057,0.33256821,3086.1,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994780259,0.003,3086.2,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994780459,0.33258807,3086.1,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994780659,0.003,3086.2,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994780962,0.33258698,3086.1,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994781265,0.003,3086.2,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994781563,0.33261182,3086.1,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994781761,0.003,3086.2,3085.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994783063,0.003,3086.2,3085.7,1.80911917]
["bitfinex-derivatives","ETHF0:USTF0",1767994783464,0.003,3086.7,3085.8,0.30035917]
["bitfinex-derivatives","ETHF0:USTF0",1767994783656,0.003,3087.2,3085.9,1.40035803]
["bitfinex-derivatives","ETHF0:USTF0",1767994783854,0.79211653,3087.1,3086.0,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994784156,0.79211653,3087.0,3086.0,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994784355,0.79211653,3087.0,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767994784356,0.14237555,3086.8,3085.3,2.31363729]
["bitfinex-derivatives","ETHF0:USTF0",1767994784552,0.14237555,3086.6,3085.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994784757,0.79211653,3086.5,3085.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994785060,0.14237555,3086.6,3085.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994785364,0.8002491,3086.5,3085.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994785561,1.26223886,3086.9,3085.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994785751,0.80026703,3086.8,3085.4,1.80911917]
["bitfinex-derivatives","ETHF0:USTF0",1767994785951,0.80026703,3086.7,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994786166,0.14607302,3087.0,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994786167,0.80026703,3086.6,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994786367,0.80026703,3086.5,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994786664,0.14607302,3087.0,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994786868,0.80022226,3086.9,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994787164,0.80022226,3086.8,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994787364,0.80022226,3086.7,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994787562,0.80022226,3086.6,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994787761,0.80022226,3086.5,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994787963,0.14607302,3087.0,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994788266,0.80017872,3086.9,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994788468,0.80017872,3086.8,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994788674,0.80017872,3086.7,3085.5,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994788968,0.80017872,3086.6,3085.6,0.13811917]
["bitfinex-derivatives","ETHF0:USTF0",1767994789156,0.00369747,3087.0,3085.7,0.14315892]
["bitfinex-derivatives","ETHF0:USTF0",1767994789360,0.80007793,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994789659,0.80007793,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994789860,0.80007793,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994790056,0.80007793,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994790257,0.00369747,3087.0,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994790564,0.79998133,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994790766,0.79998133,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994790966,0.79998133,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994791170,0.79998133,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994791364,0.00369747,3087.0,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994791570,0.79995188,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994791873,0.79995188,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994792083,0.79995188,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994792269,0.79995188,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994792574,0.00369747,3087.0,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994792767,0.79992816,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994792966,0.79992816,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994793168,0.79992816,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994793366,0.79992816,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994793569,0.00369747,3087.0,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994793768,0.79990767,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994793970,0.79990767,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994794171,0.79990767,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994794371,0.79990767,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994794571,0.00369747,3087.0,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994794772,0.79989716,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994794971,0.79989716,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994795270,0.79989716,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994795473,0.79989716,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994795673,0.32998539,3086.5,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994795875,0.00369747,3087.0,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994796076,1.12915528,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994796264,1.12915528,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994796465,1.12915528,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994796664,1.12915528,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994796880,0.32998688,3086.5,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994797076,0.00369747,3087.0,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994797375,1.12915319,3086.9,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994797677,1.12915319,3086.8,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994797868,1.12915319,3086.7,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994798068,1.12915319,3086.6,3085.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994798270,0.18321573,3086.5,3085.8,1.81315892]
["bitfinex-derivatives","ETHF0:USTF0",1767994798470,0.00369747,3087.0,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994798670,0.79911051,3086.9,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994798870,0.00369747,3087.0,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994799172,0.79909813,3086.9,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994799373,0.00369747,3087.0,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994799573,0.79896947,3086.9,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994799885,0.14697569,3087.0,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994800080,0.79897236,3086.9,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994800379,0.14697569,3087.0,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767994800574,0.14327822,3086.8,3086.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994800882,0.14327822,3086.8,3085.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994801070,0.14327822,3086.6,3085.4,2.47589729]
["bitfinex-derivatives","ETHF0:USTF0",1767994801266,0.14327822,3086.6,3085.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994801468,0.14327822,3086.6,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994801979,0.14327822,3086.6,3085.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994802776,0.14327822,3086.6,3085.6,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767994802983,0.14327822,3086.6,3085.2,2.31363729]
["bitfinex-derivatives","ETHF0:USTF0",1767994803279,0.13875857,3086.4,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994803479,0.13875857,3086.4,3085.1,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1767994803679,0.13875857,3086.2,3085.1,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1767994804385,0.13875857,3086.0,3085.1,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1767994805582,0.13875857,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994805784,0.13875857,3086.0,3085.1,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1767994805974,0.13875857,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994810592,2.46312454,3085.9,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994811081,0.13875857,3086.0,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994811885,0.13875857,3086.8,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994812086,0.13875857,3086.6,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994812278,1.14247544,3086.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994812584,1.14247544,3086.4,3085.4,2.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994812780,0.32757235,3086.3,3085.4,2.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994812980,0.13875857,3086.6,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994813181,1.28121115,3086.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994813381,0.32756612,3086.4,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994813581,0.13875857,3086.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994813782,0.32756045,3086.4,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994814091,0.13875857,3086.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994814298,0.32756013,3086.4,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994814483,0.13875857,3086.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994814683,0.3275694,3086.4,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994814888,0.13875857,3086.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994815096,0.32756881,3086.4,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994815386,0.46632981,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994815593,0.13875857,3086.3,3085.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994816388,0.13875857,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994816596,0.13875857,3086.3,3085.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994817996,0.13875857,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994818192,0.13875857,3086.3,3085.4,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1767994819999,0.13875857,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994820297,0.13875857,3086.3,3085.4,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1767994820789,0.13875857,3086.1,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767994824306,2.46312454,3086.0,3085.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994824501,0.13875857,3085.9,3084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767994824703,0.13875857,3085.9,3084.8,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1767994825105,0.13875857,3085.9,3084.8,3.83229]
["bitfinex-derivatives","ETHF0:USTF0",1767994829208,0.13875857,3085.9,3084.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1767994829415,0.13875857,3086.6,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767994829607,0.13875857,3086.4,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767994829913,0.13875857,3086.2,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767994830115,0.13875857,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767994835107,0.14496423,3086.5,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994835315,0.14496423,3086.3,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994835514,0.14496423,3086.1,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994835714,0.32800316,3086.0,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994835906,0.14496423,3086.1,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994836108,0.3279903,3086.0,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994836309,0.14496423,3086.1,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994836511,0.47295712,3086.0,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994836711,0.14496423,3086.0,3085.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767994838821,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994839025,2.46312454,3085.9,3085.2,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1767994839524,0.14496423,3086.0,3085.2,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1767994841727,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994845232,0.32807181,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994845422,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994846332,0.32809563,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994846532,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994846733,0.32809623,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994847034,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994847224,0.32809623,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994847426,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994847725,0.32810673,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994847926,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994848225,0.32810673,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994848426,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994848723,0.32812032,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994848922,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994849123,0.32812032,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994849320,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994850333,0.32813265,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994850535,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994850727,0.32815165,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994850927,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994851128,0.32815195,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994851328,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994851628,0.32816396,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994851827,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994852030,0.32816396,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994852239,0.14496423,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994852530,0.46871392,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994852735,0.14053881,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767994854540,0.14053881,3086.3,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994854741,1.1471948,3086.2,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994855041,1.1471948,3086.1,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994855240,0.32819393,3086.0,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994855440,0.14053881,3086.2,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994855741,1.14697821,3086.1,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994856041,0.32817756,3086.0,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994856238,0.14053881,3086.2,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994856540,1.14696048,3086.1,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994856841,0.32817278,3086.0,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994857142,0.14053881,3086.2,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994857344,1.14695995,3086.1,3085.2,1.42494341]
["bitfinex-derivatives","ETHF0:USTF0",1767994857530,0.32817278,3086.0,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994857835,0.14053881,3086.2,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994858035,1.14696016,3086.1,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994858234,0.32817299,3086.0,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994858542,0.14053881,3086.2,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994858744,1.1469662,3086.1,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994858958,0.32817556,3086.0,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994859242,0.14053881,3086.2,3085.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1767994859439,0.14053881,3086.0,3085.2,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1767994859643,1.26267341,3085.4,3084.6,5.37151238]
["bitfinex-derivatives","ETHF0:USTF0",1767994859837,0.14053881,3085.3,3084.6,0.00352847]
["bitfinex-derivatives","ETHF0:USTF0",1767994860037,0.14053881,3084.8,3084.0,2.48096729]
["bitfinex-derivatives","ETHF0:USTF0",1767994860238,0.14053881,3084.8,3084.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1767994860537,1.26267341,3085.5,3084.1,2.93967341]
["bitfinex-derivatives","ETHF0:USTF0",1767994860744,0.14053881,3085.3,3084.1,2.93967341]
["bitfinex-derivatives","ETHF0:USTF0",1767994860946,1.2960638,3085.2,3084.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994861141,0.00360092,3085.3,3084.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994861142,0.14053881,3085.0,3084.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994863145,0.14053881,3085.0,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994863338,0.14053881,3085.0,3084.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1767994871549,0.14053881,3085.0,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994871749,2.46312454,3084.9,3084.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767994872249,0.14053881,3085.0,3084.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767994873052,0.14053881,3085.0,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994873247,0.14053881,3085.0,3084.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1767994878854,0.14053881,3085.0,3084.1,1.68300992]
["bitfinex-derivatives","ETHF0:USTF0",1767994879554,0.14053881,3085.0,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994881550,0.13496752,3084.8,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994883761,0.13496752,3085.2,3084.2,1.26267341]
["bitfinex-derivatives","ETHF0:USTF0",1767994886558,0.13496752,3085.2,3084.4,1.26267341]
["bitfinex-derivatives","ETHF0:USTF0",1767994887148,2.46312454,3085.1,3084.4,1.26267341]
["bitfinex-derivatives","ETHF0:USTF0",1767994887559,0.13496752,3085.2,3084.4,1.26267341]
["bitfinex-derivatives","ETHF0:USTF0",1767994888961,0.13496752,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994889147,0.8322748,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994889351,0.32830834,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994889550,0.13496752,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994889758,1.16058148,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994889959,0.32830834,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994890258,0.13496752,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994890563,0.13496752,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994890860,0.00360092,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994891057,1.16060845,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994891262,1.16060845,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994891462,1.16060845,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994891663,0.13856844,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994891862,1.16059149,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994892062,1.16059149,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994892264,1.16059149,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994892456,0.13856844,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994892655,1.16059103,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994892855,1.16059103,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994893056,1.16059103,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994893254,0.13856844,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994893456,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994893653,1.16061101,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994893859,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994894062,1.16061101,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994894365,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994894551,1.1606164,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994894753,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994894966,1.16061745,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994895166,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994895358,1.1605959,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994895557,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994895760,1.16061154,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994896061,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994896367,1.16061161,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994896570,0.14512492,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994896871,1.30573621,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994897165,0.14512492,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994901177,0.14512492,3085.0,3084.3,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1767994901969,2.46312454,3084.9,3084.3,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1767994902171,2.46312454,3084.9,3084.4,1.26267341]
["bitfinex-derivatives","ETHF0:USTF0",1767994902479,0.14872584,3085.3,3084.3,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1767994902767,0.97741197,3085.2,3084.3,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1767994902968,0.14512492,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994903369,0.14512492,3084.8,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767994909978,0.14512492,3084.8,3084.1,1.68800992]
["bitfinex-derivatives","ETHF0:USTF0",1767994911275,0.14512492,3084.8,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994913880,0.14512492,3084.8,3084.1,1.69000992]
["bitfinex-derivatives","ETHF0:USTF0",1767994919770,0.14512492,3084.8,3084.1,1.69100992]
["bitfinex-derivatives","ETHF0:USTF0",1767994919983,0.14512492,3084.8,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994920384,0.14494153,3084.6,3084.1,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1767994920581,0.14494153,3084.6,3083.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767994920785,0.14494153,3084.4,3083.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1767994921281,0.14494153,3084.4,3083.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767994921484,0.14494153,3084.4,3083.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767994923686,0.14494153,3084.4,3083.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1767994925883,0.14494153,3084.4,3083.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1767994926183,0.14494153,3084.4,3083.5,0.00859317]
["bitfinex-derivatives","ETHF0:USTF0",1767994932195,0.14494153,3084.4,3083.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767994934195,0.14494153,3084.4,3083.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994934395,0.13537925,3084.2,3083.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767994935198,0.13537925,3084.2,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767994935998,2.46312454,3084.1,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767994936204,0.13537925,3084.0,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767994957126,2.46312454,3083.9,3083.1,0.16932332]
["bitfinex-derivatives","ETHF0:USTF0",1767994957328,2.46312454,3083.9,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767994957522,8.65222556,3085.1,3083.3,1.2632373]
["bitfinex-derivatives","ETHF0:USTF0",1767994957731,1.15916612,3085.0,3083.6,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767994957924,1.15916612,3084.9,3083.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767994958224,1.15916612,3084.8,3083.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767994958527,1.15916612,3084.7,3083.7,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1767994958730,0.32802551,3084.6,3083.8,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767994958926,0.00360092,3085.3,3083.8,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767994959133,1.15874138,3085.2,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994959321,1.15874138,3085.1,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994959522,0.13622114,3084.9,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994959722,1.15874138,3084.8,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994960022,0.3279071,3084.7,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994960328,0.13622114,3084.9,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994960520,1.15813736,3084.8,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994960720,0.32773951,3084.7,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994960930,0.13622114,3084.9,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994961131,1.15814823,3084.8,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994961430,0.32774261,3084.7,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994961626,0.13622114,3084.9,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994961826,1.15793676,3084.8,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994962039,0.3276838,3084.7,3083.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1767994962230,0.13622114,3084.9,3083.8,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767994962433,0.13622114,3084.7,3083.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767994964026,0.13622114,3084.5,3083.8,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767994964232,0.13622114,3084.5,3083.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767994964729,0.13622114,3084.5,3083.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1767994965136,0.13622114,3084.5,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994965336,0.13622114,3084.5,3083.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1767994965835,0.13622114,3084.2,3083.3,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1767994966631,0.13622114,3084.2,3083.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767994967138,0.13622114,3084.2,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994967741,1.40006408,3084.7,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994967941,1.15754913,3084.6,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994968136,1.15754913,3084.5,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994968434,0.13622114,3084.6,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994968741,1.15754566,3084.5,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994968935,0.13622114,3084.6,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994969132,1.29377661,3084.5,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994969332,0.13622114,3084.5,3083.3,1.42621294]
["bitfinex-derivatives","ETHF0:USTF0",1767994972741,0.13622114,3084.5,3083.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767994972941,0.13353581,3084.3,3083.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767994973236,0.13353581,3084.3,3083.3,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1767994976144,0.13353581,3084.3,3083.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767994981949,0.13353581,3084.3,3083.3,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1767994988533,1.40845426,3084.7,3083.3,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1767994988748,1.15834346,3084.6,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994988947,1.15834346,3084.5,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994989247,1.15834346,3084.4,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994989449,0.32804682,3084.3,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994989635,1.40845426,3084.7,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994989841,1.15847506,3084.6,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994990036,1.15847506,3084.5,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994990249,1.15847506,3084.4,3083.4,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994990545,0.14461132,3084.7,3083.4,1.42620294]
["bitfinex-derivatives","ETHF0:USTF0",1767994990744,1.15861483,3084.6,3083.4,1.42620294]
["bitfinex-derivatives","ETHF0:USTF0",1767994991046,1.15861483,3084.5,3083.7,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994991248,1.15861483,3084.4,3083.7,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994991448,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994991647,1.15878909,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994991847,1.15878909,3084.5,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994992043,1.15878909,3084.4,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994992236,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994992441,1.15894064,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994992636,1.15894064,3084.5,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994992841,1.15894064,3084.4,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994993047,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994993240,1.15899053,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994993440,1.15899053,3084.5,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994993648,1.15899053,3084.4,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994993848,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994994048,1.15910098,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994994246,1.15910098,3084.5,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994994435,1.15910098,3084.4,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994994640,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994994842,1.15919649,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994995043,1.15919649,3084.5,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994995246,1.15919649,3084.4,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994995551,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994995740,1.15925139,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994995943,1.15925139,3084.5,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994996142,1.15925139,3084.4,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994996342,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994996542,1.1592123,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994996843,1.1592123,3084.5,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994997042,1.1592123,3084.4,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994997243,0.14461132,3084.7,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994997443,1.1591807,3084.6,3083.5,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994997745,1.1591807,3084.5,3083.5,1.42620294]
["bitfinex-derivatives","ETHF0:USTF0",1767994998051,1.02638839,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994998252,0.14461132,3085.1,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994998449,0.14461132,3084.9,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994998648,0.83081706,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994998952,0.83081706,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994999145,0.83081706,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994999442,0.83081706,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994999644,0.83077231,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767994999848,0.14461132,3084.9,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995000150,0.97538363,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995000351,0.83077231,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995000649,0.83077231,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995000852,0.83077231,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995001053,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995001254,0.83073536,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995001453,0.83073536,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995001653,0.83073536,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995001853,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995002154,0.83070315,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995002351,0.83070315,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995002651,0.14461132,3084.8,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995002652,0.83070315,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995002853,0.14461132,3084.8,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995003053,1.26384294,3085.1,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995003054,0.14461132,3084.6,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995003255,0.8306796,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995003946,1.87235421,3084.4,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995004343,0.14461132,3084.6,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995004546,0.83066755,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995004754,0.14461132,3084.6,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995004956,0.8306683,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995005156,0.14461132,3084.6,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995005357,0.82904173,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995005557,0.14461132,3084.6,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995005758,0.82903723,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995005957,0.14461132,3084.6,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995006159,0.82903764,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995006355,0.14461132,3084.6,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995006554,0.82903962,3084.5,3083.7,3.11319294]
["bitfinex-derivatives","ETHF0:USTF0",1767995006755,0.14461132,3084.6,3083.7,3.11319294]
["bitfinex-derivatives","ETHF0:USTF0",1767995006953,0.97365118,3084.5,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995007161,0.14461132,3084.5,3083.7,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1767995008166,0.14461132,3084.5,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995008459,0.14461132,3084.5,3083.7,1.42619294]
["bitfinex-derivatives","ETHF0:USTF0",1767995008762,0.14461132,3084.9,3084.1,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995008963,0.82905318,3084.8,3084.1,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995009149,0.82905318,3084.7,3084.1,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995009354,0.82905318,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995009562,0.82905318,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995009862,0.32720531,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995010062,0.14461132,3084.9,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995010262,1.300863,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995010462,1.15625168,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995010666,1.15625168,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995010962,1.15625168,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995011165,0.32720526,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995011362,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995011664,1.15625183,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995011962,1.15625183,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995012261,1.15625183,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995012455,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995012655,1.15626837,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995012855,1.15626837,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995013063,1.15626837,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995013266,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995013564,1.15629136,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995013765,1.15629136,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995013964,1.15629136,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995014165,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995014366,1.15630065,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995014566,1.15630065,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995014773,1.15630065,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995014973,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995015274,1.15632476,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995015464,1.15632476,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995015665,1.15632476,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995015867,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995016076,1.15636763,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995016371,1.15636763,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995016571,1.15636763,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995016872,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995017066,1.15642144,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995017266,1.15642144,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995017469,1.15642144,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995017668,0.32725232,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995017876,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995018072,1.1564873,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995018272,1.1564873,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995018474,1.1564873,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995018678,0.32727165,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995018874,1.87235421,3084.3,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995019079,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995019275,1.15656895,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995019474,1.15656895,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995019677,1.15656895,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995019876,0.32729486,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995020177,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995020378,1.15673739,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995020570,1.15673739,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995020777,1.15673739,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995020978,0.32734253,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995021177,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995021477,1.15675853,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995021677,1.15675853,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995021871,1.15675853,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995022066,1.15675853,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995022269,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995022473,1.15681014,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995022679,1.15681014,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995022867,1.15681014,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995023070,1.15681014,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995023271,0.14461132,3084.8,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995023575,1.29700164,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995023771,1.156841,3084.6,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995023977,1.156841,3084.5,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995024177,1.156841,3084.4,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995024374,0.14016064,3084.7,3083.9,1.26384294]
["bitfinex-derivatives","ETHF0:USTF0",1767995024578,1.15686096,3084.6,3083.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1767995024881,1.15686096,3084.5,3083.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1767995025075,1.2970216,3084.4,3083.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1767995025276,0.14016064,3084.4,3083.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1767995028182,0.14016064,3084.4,3083.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1767995033486,0.14016064,3084.4,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995033786,0.14016064,3084.4,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995035288,1.87235421,3084.3,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995035690,0.13856264,3084.8,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995035888,1.29432688,3084.7,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995036088,1.15576424,3084.6,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995036282,1.15576424,3084.5,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995036482,1.15576424,3084.4,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995036683,0.13856264,3084.7,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995036884,1.15576588,3084.6,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995037083,1.15576588,3084.5,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995037285,1.15576588,3084.4,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995037485,0.13856264,3084.7,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995037682,1.15577727,3084.6,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995037885,1.15577727,3084.5,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995038185,1.15577727,3084.4,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995038383,0.13856264,3084.7,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995038587,1.15578816,3084.6,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995038787,1.15578816,3084.5,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995038991,1.15578816,3084.4,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995039185,0.13856264,3084.7,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995039386,1.15579004,3084.6,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995039587,1.15579004,3084.5,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995039885,1.15579004,3084.4,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995040185,0.13856264,3084.7,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995040387,1.15578974,3084.6,3083.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767995040581,0.13856264,3084.4,3083.3,2.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1767995040790,0.13856264,3084.2,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995041791,0.13856264,3085.0,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995041992,0.13856264,3084.8,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995042191,0.13856264,3084.6,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995042494,1.29419537,3084.5,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995042694,1.15563273,3084.4,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995042898,0.13856264,3084.5,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995043093,1.30045541,3084.4,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995043294,0.32732583,3084.3,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995044995,0.14488482,3084.4,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995045196,0.14488482,3085.1,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995045500,0.14488482,3084.9,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995045698,0.14488482,3084.7,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995045888,1.15552796,3084.6,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995046193,1.15552796,3084.5,3083.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1767995046393,0.32730872,3084.4,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995046594,0.14488482,3084.7,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995046795,1.15552673,3084.6,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995047095,1.15552673,3084.5,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995047296,0.32730961,3084.4,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995047588,0.14488482,3084.7,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995047792,1.15551116,3084.6,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995047996,1.15551116,3084.5,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995048188,0.32730508,3084.4,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995048388,0.14488482,3084.7,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995048682,1.15551155,3084.6,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995048887,1.15551155,3084.5,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995049089,0.32730519,3084.4,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995049291,0.14488482,3084.7,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995049495,1.15551038,3084.6,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995049693,1.15551038,3084.5,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995049994,0.32730477,3084.4,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995050197,0.14488482,3084.7,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995050397,1.15550859,3084.6,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995050596,1.15550859,3084.5,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995050802,0.32730336,3084.4,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995051097,0.14488482,3084.7,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995051297,1.15550936,3084.6,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995051497,1.15550936,3084.5,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995051698,0.32730381,3084.4,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995051896,0.14488482,3084.7,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995052095,1.3003907,3084.6,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995052305,1.3003907,3084.5,3083.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1767995052594,0.14488482,3084.3,3083.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1767995052789,0.14488482,3084.1,3083.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1767995054399,0.14488482,3084.1,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995054591,0.14488482,3084.1,3083.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1767995060006,0.14488482,3084.5,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995060206,1.29986029,3084.4,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995060394,1.15497547,3084.3,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995060599,0.3271562,3084.2,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995060897,0.14488482,3084.4,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995061098,1.15495699,3084.3,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995061295,0.32714574,3084.2,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995061503,0.14488482,3084.4,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995061712,1.15492899,3084.3,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995061899,0.32713738,3084.2,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995062099,0.14488482,3084.4,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995062299,0.32713412,3084.3,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995062508,0.14488482,3084.4,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995062807,0.32713626,3084.3,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995063008,0.14488482,3084.4,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995063204,0.32713062,3084.3,3083.2,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1767995063405,0.14488482,3084.4,3083.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1767995063606,0.14488482,3084.9,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767995063801,0.14488482,3084.7,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767995064003,1.29977144,3084.6,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767995064202,1.15488662,3084.5,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767995064402,0.3271235,3084.4,3083.2,4.01626714]
["bitfinex-derivatives","ETHF0:USTF0",1767995064603,0.14488482,3084.6,3083.3,2.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1767995065310,0.14488482,3084.6,3083.6,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995076530,0.14488482,3084.6,3083.3,2.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1767995076837,0.13328484,3084.4,3083.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1767995078627,0.13328484,3084.2,3083.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1767995079129,2.00563905,3084.1,3083.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1767995079428,0.13328484,3084.1,3083.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1767995084645,0.13328484,3084.1,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767995084942,0.13328484,3084.1,3083.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1767995086645,0.13328484,3084.1,3083.4,2.97210168]
["bitfinex-derivatives","ETHF0:USTF0",1767995089646,0.14601317,3084.5,3083.6,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995089846,1.15490061,3084.4,3083.6,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995090044,0.14601317,3084.5,3083.6,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995090246,1.15491342,3084.4,3083.8,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995090438,0.14601317,3084.5,3083.8,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995090638,0.32707664,3084.4,3083.8,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995090839,0.14601317,3084.9,3083.8,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995091040,1.15489162,3084.8,3083.8,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995091245,1.15489162,3084.7,3083.8,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995091448,1.15489162,3084.6,3083.8,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995091643,0.14601317,3084.9,3084.0,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995091844,1.15485007,3084.8,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995092049,0.32705679,3084.7,3084.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995092249,0.14601317,3084.9,3084.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995092443,1.15471151,3084.8,3084.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995092645,0.32701786,3084.7,3084.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995092846,0.14601317,3084.9,3084.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995093045,0.82769518,3084.8,3084.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995093247,0.32701877,3084.7,3084.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995093549,0.14601317,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995093751,1.15461496,3084.8,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995093951,0.32698936,3084.7,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995094153,0.14601317,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995094344,1.15454427,3084.8,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995094543,0.32698947,3084.7,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995094850,0.14601317,3085.2,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995095049,1.15451759,3085.1,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995095345,1.15451759,3085.0,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995095653,1.15451759,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995095849,1.15451759,3084.8,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995096052,0.32696252,3084.7,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995096355,0.14601317,3085.2,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995096554,1.29917048,3085.1,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995096756,1.15315731,3085.0,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995096946,1.15315731,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995097148,1.15315731,3084.8,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995097447,0.32692045,3084.7,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995097643,0.14601317,3085.1,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995097843,1.15303101,3085.0,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995098053,1.15303101,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995098255,0.32688475,3084.8,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995098555,0.14601317,3085.1,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995098754,1.15292461,3085.0,3084.4,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995099054,0.32685178,3084.9,3084.4,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995099252,0.14601317,3085.1,3084.4,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995099453,1.15277367,3085.0,3084.4,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995099653,0.32681142,3084.9,3084.4,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995099849,0.14601317,3085.1,3084.4,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995100051,1.15277489,3085.0,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995100253,0.32681177,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995100451,0.14601317,3085.1,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995100653,1.15274195,3085.0,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995100854,0.32680242,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995101153,0.14601317,3085.1,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995101353,1.15267521,3085.0,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995101552,0.32679082,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995101756,0.14601317,3085.1,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995101954,1.15267357,3085.0,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995102149,0.32678328,3084.9,3084.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995102353,0.00360092,3085.3,3084.7,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995102556,0.14601317,3085.5,3084.3,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995102765,0.14601317,3085.3,3084.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995102949,0.14601317,3085.3,3084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995103153,0.14293565,3084.9,3083.4,1.43504844]
["bitfinex-derivatives","ETHF0:USTF0",1767995103353,0.14293565,3084.7,3083.5,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995103556,0.14601471,3084.7,3083.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995103755,0.14601471,3084.7,3083.5,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995103966,0.14601471,3084.7,3083.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995104166,0.14601471,3084.7,3083.5,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995104368,0.14601471,3084.7,3083.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995104571,0.14601471,3084.7,3083.4,1.59740844]
["bitfinex-derivatives","ETHF0:USTF0",1767995104772,0.14601471,3084.7,3083.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995104966,0.14601471,3084.7,3083.4,2.86151012]
["bitfinex-derivatives","ETHF0:USTF0",1767995105170,0.14601471,3084.7,3083.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995105467,0.14293565,3084.5,3083.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995106260,0.14293565,3084.5,3083.4,1.42646168]
["bitfinex-derivatives","ETHF0:USTF0",1767995106467,0.14293565,3084.5,3083.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995107565,0.14293565,3084.3,3083.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995107966,0.14293565,3084.3,3083.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995108171,0.14293565,3084.3,3083.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995110470,0.14293565,3084.3,3083.2,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995110665,0.00307906,3084.7,3083.1,2.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995110666,0.14293565,3084.1,3083.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995110867,0.14293565,3084.1,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995111058,0.14293565,3084.1,3083.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767995112868,0.14293565,3084.1,3083.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1767995114572,0.14293565,3084.1,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995114766,0.14293565,3084.1,3083.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995114966,0.14293565,3084.1,3083.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767995120462,0.14293565,3084.1,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995120862,0.14293565,3084.1,3083.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995123771,0.14293565,3084.6,3083.3,1.26410168]
["bitfinex-derivatives","ETHF0:USTF0",1767995123975,1.87235421,3084.1,3083.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995124176,0.14293565,3084.3,3083.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995124378,0.14293565,3084.1,3083.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995126677,0.14293565,3084.1,3083.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995127978,0.14293565,3084.4,3083.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995128179,1.29990901,3084.3,3083.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995128382,0.83044051,3084.2,3083.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995129484,0.97337616,3084.2,3083.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995129681,0.14293565,3084.2,3083.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995130881,0.14293565,3084.2,3083.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995133291,0.46602351,3084.1,3083.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995133491,0.13915176,3084.1,3083.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767995135792,1.26410168,3084.1,3083.1,2.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995135993,1.40325344,3083.9,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995136391,0.13915176,3083.8,3083.1,0.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1767995158916,0.13725493,3083.6,3083.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767995159707,0.13725493,3083.6,3083.0,0.00990425]
["bitfinex-derivatives","ETHF0:USTF0",1767995163719,0.1369006,3083.4,3082.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767995164626,0.1369006,3083.4,3082.6,0.00640299]
["bitfinex-derivatives","ETHF0:USTF0",1767995180838,1.87235421,3083.3,3082.6,0.00640299]
["bitfinex-derivatives","ETHF0:USTF0",1767995181839,2.00925481,3083.3,3082.6,0.00640299]
["bitfinex-derivatives","ETHF0:USTF0",1767995185742,0.1369006,3083.3,3082.6,0.00640299]
["bitfinex-derivatives","ETHF0:USTF0",1767995197054,0.1369006,3083.3,3082.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1767995197452,0.13237903,3083.1,3082.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1767995200751,0.13237903,3083.1,3082.6,1.74040299]
["bitfinex-derivatives","ETHF0:USTF0",1767995201147,0.13237903,3083.1,3082.6,1.74140299]
["bitfinex-derivatives","ETHF0:USTF0",1767995201542,0.13237903,3083.1,3082.6,0.00640299]
["bitfinex-derivatives","ETHF0:USTF0",1767995212068,2.01589721,3083.0,3082.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1767995212274,0.143543,3083.0,3082.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1767995213072,0.143543,3083.0,3082.2,1.74251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995215476,0.143543,3083.8,3082.2,1.74251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995215775,0.16231,3084.5,3082.2,1.74251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995215776,0.143543,3083.6,3082.2,1.74251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995215963,0.143543,3083.4,3082.2,1.74251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995216374,0.143543,3083.4,3082.2,1.90494555]
["bitfinex-derivatives","ETHF0:USTF0",1767995222672,0.143543,3083.4,3082.2,1.74251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995223780,0.143543,3083.4,3082.2,4.99051555]
["bitfinex-derivatives","ETHF0:USTF0",1767995224279,0.143543,3083.4,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995229883,0.83199001,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995230084,0.143543,3083.4,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995230385,0.83200346,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995230572,0.143543,3083.4,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995230776,0.83200077,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995230981,0.143543,3083.4,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995231178,0.83201382,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995231379,0.143543,3083.4,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995231578,0.83200621,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995231878,0.143543,3083.4,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995232079,0.83200621,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995232385,0.143543,3083.4,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995232684,0.46461742,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995232883,0.13738617,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995233086,0.13738617,3083.3,3082.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1767995234485,0.13738617,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995234687,0.13738617,3083.3,3082.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1767995235688,0.13738617,3083.3,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995235886,0.13738617,3083.3,3082.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1767995247995,0.13738617,3083.3,3082.5,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1767995258402,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995258803,1.87235421,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995259205,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995262310,0.13738617,3083.3,3082.6,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1767995262504,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995266623,0.83252462,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995266819,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995267018,0.83253051,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995267222,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995267413,0.83251042,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995267609,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995267819,0.83250888,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995268021,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995268221,0.83249465,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995268408,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995268614,0.83249474,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995268918,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995269120,0.83249459,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995269321,0.13738617,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995269521,1.29872132,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995269821,0.13875791,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995272721,0.13875791,3083.9,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767995272920,0.13875791,3083.7,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767995273121,1.29859594,3083.6,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767995273423,1.15983803,3083.5,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767995273626,1.15983803,3083.4,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767995273812,0.13875791,3083.2,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767995274016,0.13875791,3083.2,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995279829,0.13875791,3084.0,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995280129,0.13875791,3083.8,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995280427,0.13875791,3083.6,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995280627,1.29957923,3083.5,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995280830,1.16082132,3083.4,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995281029,0.32744747,3083.3,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995281236,0.13875791,3083.5,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995281530,1.1608471,3083.4,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995281719,0.13875791,3083.5,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995281916,1.16082357,3083.4,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995282120,0.13875791,3083.5,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995282422,1.16080245,3083.4,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995282620,0.32744317,3083.3,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995282828,0.13875791,3083.5,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995283029,1.16080117,3083.4,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995283228,0.327442,3083.3,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995283429,0.13875791,3083.5,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995283631,1.16078109,3083.4,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995283824,0.32743689,3083.3,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995284025,0.13875791,3083.5,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995284224,1.16077865,3083.4,3082.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1767995284420,0.32743689,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995284634,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995284823,1.16076258,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995285024,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995285025,0.32743216,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995285224,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995285430,1.16074442,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995285631,0.32742778,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995285831,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995286031,1.16074442,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995286229,0.32742778,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995286435,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995286727,1.16072842,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995286934,0.32742369,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995287135,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995287335,1.16071435,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995287534,0.32741986,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995287731,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995287931,1.16071416,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995288131,0.32741981,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995288326,0.13875791,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995288528,1.16070113,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995288730,0.32741601,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995288928,1.87235421,3083.3,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995289134,0.13263351,3084.0,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995289437,1.29332183,3083.9,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995289638,1.29332183,3083.8,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995289937,1.16068832,3083.7,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995290139,1.16068832,3083.6,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995290334,1.16068832,3083.5,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995290534,0.32741211,3083.4,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995290737,0.13263351,3083.8,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995290940,1.16063399,3083.7,3082.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1767995291138,1.16063399,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995291338,1.16063399,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995291541,0.13263351,3083.8,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995291738,1.2931809,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995291937,1.16054739,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995292237,0.3273568,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995292438,0.13263351,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995292642,1.16044134,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995292838,0.32733106,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995293039,0.13263351,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995293233,1.16043754,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995293432,0.32733108,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995293637,0.13263351,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995293928,1.16036124,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995294241,0.3273103,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995294432,0.13263351,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995294633,1.16029722,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995294836,1.16029722,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995295029,0.13263351,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995295234,1.16032671,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995295438,1.16032671,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995295641,0.13263351,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995295840,1.16030315,3083.6,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995296037,1.16030315,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995296242,0.13263351,3083.7,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995296542,0.13263351,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995296746,0.13263351,3083.5,3082.8,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1767995297238,0.13263351,3083.5,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767995297445,0.13263351,3083.5,3082.8,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1767995304250,0.13263351,3083.5,3082.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1767995307155,0.32736947,3083.4,3082.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1767995307343,0.13263351,3083.5,3082.3,2.47968714]
["bitfinex-derivatives","ETHF0:USTF0",1767995307541,1.87235421,3083.3,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995307945,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995308145,0.32737519,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995308344,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995308550,0.32738516,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995308854,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995309050,0.3273851,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995309251,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995309452,0.32739759,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995309651,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995309847,0.32739759,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995310048,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995310247,1.16063315,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995310447,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995310646,1.16064795,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995310856,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995311156,1.16064795,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995311353,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995311549,1.16067404,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995311749,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995311950,1.16067383,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995312251,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995312450,1.16068679,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995312650,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995312954,1.16068687,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995313155,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995313356,1.16070052,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995313551,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995313859,1.16070053,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995314062,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995314358,1.1607113,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995314559,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995314761,1.16071366,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995315062,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995315263,1.16072456,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995315459,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995315659,1.16072894,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995315852,0.13263351,3083.5,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995316051,1.16072894,3083.4,3082.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1767995316252,0.13263351,3083.5,3082.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1767995316452,1.1607452,3083.4,3082.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1767995316652,0.13263351,3083.5,3082.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1767995316854,1.1607452,3083.4,3082.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1767995317054,0.13263351,3083.5,3082.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1767995317371,1.16075757,3083.4,3082.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1767995317554,0.13263351,3083.5,3082.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1767995317754,1.16076252,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995317961,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995318268,1.16076252,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995318562,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995318754,1.16077991,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995318956,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995319160,1.16077991,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995319358,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995319657,1.16079726,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995319858,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995320056,1.16079726,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995320261,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995320562,1.16079198,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995320761,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995321061,1.16077856,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995321261,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995321455,1.16078195,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995321655,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995321857,1.16078195,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995322062,1.87235421,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995322262,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995322464,1.16081298,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995322762,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995322965,1.16082433,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995323263,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995323458,1.16085947,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995323659,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995323859,1.16085947,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995324059,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995324362,1.16086107,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995324562,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995324762,1.16090442,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995324962,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995325162,1.16090442,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995325463,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995325665,1.16092056,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995325865,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995326056,1.16092084,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995326256,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995326458,1.16094166,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995326659,0.13263351,3083.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995326858,1.16094166,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995327159,0.14395259,3083.4,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995331971,0.4715977,3083.3,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995332162,0.14407957,3083.3,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995332467,0.14407957,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995332662,0.14407957,3083.3,3082.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995335172,0.14407957,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995335362,0.14407957,3083.3,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995338973,0.14407957,3084.0,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995339178,0.14407957,3083.8,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995339365,1.30515655,3083.7,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995339566,1.30515655,3083.6,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995339767,1.16107698,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995339966,1.16107698,3083.4,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995340167,0.14407957,3083.6,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995340366,1.16109142,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995340572,1.16109142,3083.4,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995340773,0.14407957,3083.6,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995340972,1.30517124,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995341172,1.16109167,3083.4,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995341472,0.14407957,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995341666,1.16109045,3083.4,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995341867,0.14407957,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995342071,1.16109014,3083.4,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995342273,0.14407957,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995342474,1.16108966,3083.4,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995342672,0.14407957,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995342873,1.16108966,3083.4,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995343069,0.14407957,3083.5,3082.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1767995343276,1.16108926,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995343577,0.14407957,3083.5,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995343776,1.16108913,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995343976,0.14407957,3083.5,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995344179,1.16108894,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995344478,0.14407957,3083.5,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995344673,1.16108944,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995344870,0.14407957,3083.5,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995345076,1.16108944,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995345274,0.14407957,3083.5,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995345472,1.16108926,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995345674,0.14407957,3083.5,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995345875,1.30253357,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995346171,0.14144393,3083.4,3082.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1767995346479,0.14144393,3083.4,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995346678,0.14144393,3083.4,3082.6,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1767995347081,0.14144393,3083.4,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995347278,0.14144393,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995347780,0.14144393,3083.0,3082.2,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995351276,0.14144393,3083.0,3082.2,0.16494555]
["bitfinex-derivatives","ETHF0:USTF0",1767995353283,0.14144393,3083.0,3082.2,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995360783,0.14144393,3082.8,3082.2,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1767995360985,0.14144393,3082.8,3082.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767995361984,0.14144393,3082.8,3082.1,0.00643824]
["bitfinex-derivatives","ETHF0:USTF0",1767995367288,0.14144393,3082.8,3082.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767995368394,0.14144393,3082.8,3082.0,0.00948643]
["bitfinex-derivatives","ETHF0:USTF0",1767995369786,0.14144393,3082.8,3081.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767995370694,0.14144393,3082.8,3081.7,1.78291448]
["bitfinex-derivatives","ETHF0:USTF0",1767995370992,0.14144393,3082.8,3081.7,0.00391448]
["bitfinex-derivatives","ETHF0:USTF0",1767995372282,0.14144393,3082.6,3081.7,0.00391448]
["bitfinex-derivatives","ETHF0:USTF0",1767995378401,0.14417651,3082.4,3081.7,0.00391448]
["bitfinex-derivatives","ETHF0:USTF0",1767995378604,0.14670062,3082.4,3081.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767995379602,0.14670062,3082.4,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995392214,0.00252411,3082.4,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995397518,0.14789895,3082.4,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995398424,2.01772905,3082.3,3081.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1767995399521,0.14537484,3082.3,3081.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1767995402633,0.14537484,3083.1,3081.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1767995402926,0.14537484,3082.9,3081.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1767995403120,0.13720139,3082.7,3081.6,0.16776829]
["bitfinex-derivatives","ETHF0:USTF0",1767995403316,0.13720139,3082.5,3081.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767995403720,0.14027928,3082.5,3081.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767995403917,0.14027928,3082.5,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995404224,0.14027928,3082.5,3081.6,1.79430829]
["bitfinex-derivatives","ETHF0:USTF0",1767995407424,0.14027928,3082.5,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995407625,0.14027928,3082.5,3081.6,1.79630829]
["bitfinex-derivatives","ETHF0:USTF0",1767995409727,0.14027928,3082.5,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995415541,0.13720139,3082.3,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995452775,0.13949618,3082.1,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995457781,0.00307789,3082.5,3081.6,6.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995457972,0.13949618,3083.2,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767995458178,0.13949618,3083.0,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767995458378,0.13949618,3083.0,3082.0,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1767995458974,0.14196463,3083.0,3082.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995459176,0.14196463,3083.0,3082.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995459375,0.13949618,3082.8,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995459582,0.13949618,3082.8,3081.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995459782,0.13949618,3082.8,3081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995460180,0.13949618,3082.8,3081.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995460786,0.13949618,3082.8,3081.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995464188,0.13949618,3082.8,3081.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995464389,0.13949618,3082.8,3081.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1767995465783,0.13949618,3082.8,3081.6,0.16776829]
["bitfinex-derivatives","ETHF0:USTF0",1767995465987,0.13949618,3082.8,3081.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1767995466890,0.13949618,3082.8,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995467092,0.13949618,3082.8,3081.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1767995467392,0.13478201,3082.6,3081.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1767995474097,0.13478201,3082.6,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995474295,0.16239,3082.9,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995474296,0.13478201,3082.4,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995474494,0.13478201,3082.4,3081.6,1.84030829]
["bitfinex-derivatives","ETHF0:USTF0",1767995475799,0.13478201,3082.4,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995489125,0.13478201,3082.2,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995489530,0.13478201,3082.8,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995489730,0.13478201,3082.6,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995489926,0.13478201,3082.4,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995493022,0.13888078,3082.2,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995502138,0.83353901,3082.1,3081.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1767995502337,0.13888078,3082.0,3081.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767995502532,0.13888078,3081.8,3081.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767995502838,0.13888078,3081.8,3081.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767995503426,0.13888078,3081.8,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995509446,0.13824745,3082.6,3081.1,6.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995509633,1.28340244,3082.5,3081.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767995509833,0.97930549,3082.4,3081.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767995510132,0.13824745,3082.4,3081.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767995510539,0.13824745,3082.4,3081.2,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1767995517447,0.00246845,3083.0,3081.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767995517448,1.87235421,3082.3,3081.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767995517746,0.00246845,3083.0,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767995517946,1.14599935,3082.9,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767995518139,0.1407159,3083.0,3081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995518341,1.14566544,3082.9,3081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995518638,0.1407159,3083.0,3081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995518843,1.2839059,3082.9,3081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995519044,0.13824745,3082.9,3081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995521748,0.13824745,3082.7,3081.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767995522447,0.13824745,3082.5,3081.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995522940,0.14041403,3082.3,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995523138,0.1624,3082.7,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995523139,0.14041403,3082.1,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995527444,0.14041403,3082.1,3081.1,1.84727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995527644,0.14041403,3082.1,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995532759,1.87235421,3082.0,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995535357,0.14041403,3082.1,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995535565,0.14041403,3082.5,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995535859,0.14041403,3082.3,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995536155,0.14041403,3082.3,3081.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767995536357,0.14041403,3082.3,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995536558,0.14041403,3082.3,3081.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767995536959,0.14041403,3082.3,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995537150,0.14041403,3082.1,3081.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767995537553,0.14041403,3082.1,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995537755,0.14041403,3082.1,3081.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767995537958,0.14041403,3082.1,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995538259,0.14041403,3082.1,3081.1,1.84527739]
["bitfinex-derivatives","ETHF0:USTF0",1767995539059,0.14041403,3082.1,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995539357,0.14041403,3081.9,3081.1,0.00727739]
["bitfinex-derivatives","ETHF0:USTF0",1767995541154,0.14041403,3081.9,3080.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767995541365,0.14041403,3081.9,3080.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767995541859,0.14041403,3081.9,3080.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1767995542162,0.14041403,3081.9,3080.6,3.84390854]
["bitfinex-derivatives","ETHF0:USTF0",1767995543961,0.14041403,3081.9,3080.6,1.84390854]
["bitfinex-derivatives","ETHF0:USTF0",1767995545158,0.14041403,3081.9,3080.6,2.00641854]
["bitfinex-derivatives","ETHF0:USTF0",1767995549966,0.14041403,3081.9,3080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995552164,0.98259322,3081.8,3080.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995552359,0.14041403,3081.8,3080.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995555560,0.14041403,3081.8,3080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995561165,0.14041403,3081.8,3080.6,2.48668568]
["bitfinex-derivatives","ETHF0:USTF0",1767995561368,0.14041403,3081.8,3081.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995561574,0.14041403,3081.8,3080.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995563273,0.14041403,3081.8,3080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995563573,0.14041403,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995565278,0.14041403,3081.8,3080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995565480,0.14041403,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995565878,0.14041403,3081.8,3080.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995568084,0.97718754,3081.7,3080.6,2.48668568]
["bitfinex-derivatives","ETHF0:USTF0",1767995568383,0.13443732,3081.6,3080.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995569480,0.13443732,3081.6,3080.6,2.48668568]
["bitfinex-derivatives","ETHF0:USTF0",1767995569680,0.13443732,3081.6,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995577694,0.1365839,3082.2,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995577898,0.1365839,3082.0,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995578198,1.30651116,3081.9,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995578499,1.16992726,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995578696,1.16992726,3081.7,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995578897,0.1365839,3081.9,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995579098,1.1699463,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995579292,1.1699463,3081.7,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995579492,0.1365839,3081.9,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995579694,1.16996689,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995579900,1.16996689,3081.7,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995580092,0.1365839,3081.9,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995580292,1.16999266,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995580600,1.16999266,3081.7,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995580900,0.1365839,3081.9,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995581092,1.16999219,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995581293,1.16999219,3081.7,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995581593,0.1365839,3081.9,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995581793,1.17002578,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995581994,1.17002578,3081.7,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995582193,0.1365839,3081.9,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995582394,1.17006996,3081.8,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995582595,1.17006996,3081.7,3080.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995582909,0.1365839,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995583094,1.17006996,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995583295,1.17006996,3081.7,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995583497,0.1365839,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995583793,1.17007469,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995583993,1.17007469,3081.7,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995584196,0.1365839,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995584395,1.17007995,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995584697,1.17007995,3081.7,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995584898,1.87235421,3081.7,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995585200,0.30255277,3082.3,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995585404,1.17008636,3082.2,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995585603,1.17008636,3082.1,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995585802,1.17008636,3082.0,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995585996,0.14013277,3082.3,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995585997,1.17008636,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995586196,1.17008636,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995586395,0.14013277,3082.3,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995586597,1.31019114,3082.2,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995586906,1.17005837,3082.1,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995587101,1.17005837,3082.0,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995587300,1.17005837,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995587501,1.17005837,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995587703,0.14013277,3082.2,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995587904,1.17005749,3082.1,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995588105,1.17005749,3082.0,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995588305,1.17005749,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995588505,1.17005749,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995588707,0.14013277,3082.2,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995588900,1.17005644,3082.1,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995589100,1.17005644,3082.0,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995589401,1.17005644,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995589599,1.17005644,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995589803,0.14013277,3082.2,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995590004,1.17005432,3082.1,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995590205,1.17005432,3082.0,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995590405,1.17005432,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995590709,1.17005432,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995590910,0.14013277,3082.2,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995591108,1.17005256,3082.1,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995591313,1.17005256,3082.0,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995591501,1.17005256,3081.9,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995591701,1.17005256,3081.8,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995591902,0.14013277,3082.2,3080.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995592203,1.17004711,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995592407,1.17004711,3082.0,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995592608,0.14313277,3082.6,3080.9,2.54509982]
["bitfinex-derivatives","ETHF0:USTF0",1767995592801,1.31008027,3082.5,3080.9,2.54509982]
["bitfinex-derivatives","ETHF0:USTF0",1767995593002,1.1699475,3082.4,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995593210,1.1699475,3082.3,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995593410,1.1699475,3082.2,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995593707,1.1699475,3082.1,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995594011,1.1699475,3082.0,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995594206,0.84315427,3081.9,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995594505,0.14013277,3082.5,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995594705,1.30960303,3082.4,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995594904,1.16947026,3082.3,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995595104,1.16947026,3082.2,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995595306,0.14013277,3082.4,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995595307,1.16947026,3082.1,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995595505,1.16947026,3082.0,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995595706,0.14013277,3082.4,3080.9,0.22783268]
["bitfinex-derivatives","ETHF0:USTF0",1767995596024,1.16934422,3082.3,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995596211,1.16934422,3082.2,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995596411,1.16934422,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995596714,1.16934422,3082.0,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995596915,0.14013277,3082.4,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995597212,1.30937585,3082.3,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995597405,1.16924308,3082.2,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995597604,1.16924308,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995597809,1.16924308,3082.0,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995598012,0.14013277,3082.3,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995598212,1.16914966,3082.2,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995598511,1.16914966,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995598713,1.16914966,3082.0,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995598911,0.14013277,3082.3,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995599112,1.16908662,3082.2,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995599414,1.16908662,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995599613,1.16908662,3082.0,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995599815,0.14013277,3082.3,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995600013,1.16905859,3082.2,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995600216,1.16905859,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767995600516,0.003,3082.6,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767995600715,1.30907999,3082.5,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767995600910,1.16894722,3082.4,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767995601216,0.84243314,3082.3,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767995601412,0.14013277,3082.5,3081.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1767995601714,0.14013277,3082.5,3081.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767995603815,0.003,3082.6,3081.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767995606820,0.003,3082.6,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767995609321,0.14313277,3082.6,3081.1,2.47974714]
["bitfinex-derivatives","ETHF0:USTF0",1767995609822,0.14313277,3082.6,3081.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767995610521,0.14313277,3082.6,3081.2,13.06506454]
["bitfinex-derivatives","ETHF0:USTF0",1767995611024,0.14313277,3082.6,3081.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767995612814,0.00246845,3083.0,3081.3,6.16716208]
["bitfinex-derivatives","ETHF0:USTF0",1767995613024,0.00246845,3083.0,3081.4,2.38326839]
["bitfinex-derivatives","ETHF0:USTF0",1767995613419,0.00246845,3083.0,3081.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995613614,0.00246845,3083.0,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767995616224,0.00246845,3083.0,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767995618229,0.00246845,3083.0,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767995618533,0.00246845,3083.0,3082.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767995618926,0.00246845,3083.0,3082.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995620218,0.00246845,3083.0,3082.2,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767995620528,0.00246845,3083.0,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767995621230,0.00246845,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767995622028,0.003,3083.6,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767995622723,0.14217738,3083.5,3083.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767995622924,0.14582635,3083.5,3083.1,0.16572298]
["bitfinex-derivatives","ETHF0:USTF0",1767995626829,0.00364897,3083.5,3083.1,0.16572298]
["bitfinex-derivatives","ETHF0:USTF0",1767995632426,0.14217738,3083.9,3083.1,0.16572298]
["bitfinex-derivatives","ETHF0:USTF0",1767995633425,0.146382,3083.9,3083.1,0.16572298]
["bitfinex-derivatives","ETHF0:USTF0",1767995639536,0.146382,3083.9,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767995640235,1.28216948,3083.8,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767995640627,0.00420462,3083.9,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767995644237,0.00420462,3083.9,3083.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767995644437,0.00420462,3083.9,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767995645739,0.00420462,3083.9,3083.6,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995646735,0.007,3084.6,3083.6,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995647527,0.007,3084.6,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995648031,0.00938737,3084.1,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767995648540,2.32722556,3085.4,3084.3,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767995648731,0.15328736,3085.1,3084.3,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767995649633,0.15639041,3085.1,3084.3,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767995659448,0.15639041,3085.1,3083.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767995659747,1.42845684,3085.0,3083.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767995660249,0.14628736,3085.0,3083.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767995669563,0.14628736,3085.0,3083.9,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1767995672059,0.01010305,3085.1,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767995672260,0.01010305,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767995673771,1.28216948,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767995674162,0.01010305,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767995678977,0.01010305,3085.1,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767995680571,0.14659153,3085.1,3083.9,2.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1767995680777,0.14659153,3085.1,3084.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767995683367,0.01010305,3085.1,3084.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767995684576,0.007,3085.6,3084.4,0.0899206]
["bitfinex-derivatives","ETHF0:USTF0",1767995684879,0.007,3085.6,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767995685378,0.007,3085.6,3084.8,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767995685775,0.01101245,3085.6,3084.8,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767995688281,0.01101245,3085.6,3084.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767995689177,0.01101245,3085.6,3085.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767995689676,0.13918193,3085.5,3085.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1767995689881,0.13918193,3085.4,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767995690077,0.13918193,3085.4,3084.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767995690480,0.13918193,3085.4,3084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995692087,0.01101245,3085.6,3084.5,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767995699588,0.01101245,3085.6,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767995700180,0.01101245,3085.6,3084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995700491,0.01101245,3085.6,3084.9,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767995704990,0.13681725,3086.4,3084.9,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767995705887,0.01213577,3086.1,3084.9,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767995706083,0.01213577,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767995706393,0.01213577,3086.1,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767995716294,0.01213577,3086.1,3085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995719297,0.14895302,3086.1,3085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995725908,0.01213577,3086.1,3085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995726706,0.01213577,3086.1,3085.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995726907,0.01213577,3086.1,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995736922,0.13681725,3086.3,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995737226,2.42813818,3086.2,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995737427,0.84228049,3086.1,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995737825,0.15049869,3086.6,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995738124,1.15711081,3086.5,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995738317,1.15711081,3086.4,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995738516,1.15711081,3086.3,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995738813,0.14649869,3086.5,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995738814,1.15711081,3086.2,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995739010,0.84237467,3086.1,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995739215,0.14649869,3086.5,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995739416,1.1572949,3086.4,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995739622,0.14649869,3086.5,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995739623,1.1572949,3086.3,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995739818,1.1572949,3086.2,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995740020,0.84250818,3086.1,3085.3,1.83663621]
["bitfinex-derivatives","ETHF0:USTF0",1767995740220,0.14649869,3086.5,3085.3,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1767995740420,1.15734189,3086.4,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995740722,1.15734189,3086.3,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995741016,1.15734189,3086.2,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995741217,0.84254213,3086.1,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995741426,0.14649869,3086.5,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995741621,1.15738374,3086.4,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995741825,1.15738374,3086.3,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995742027,0.00727896,3086.6,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995742221,1.15732017,3086.5,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995742421,1.15732017,3086.4,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995742622,1.15732017,3086.3,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995742821,0.00727896,3086.6,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995743022,1.15710918,3086.5,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995743223,1.15710918,3086.4,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995743428,1.15710918,3086.3,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995743627,0.00727896,3086.6,3085.4,1.85412815]
["bitfinex-derivatives","ETHF0:USTF0",1767995743927,0.004,3087.1,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767995744127,1.15686848,3087.0,3085.6,2.47951714]
["bitfinex-derivatives","ETHF0:USTF0",1767995744322,1.15686848,3086.9,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767995744516,1.15686848,3086.8,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767995744720,0.00272129,3086.8,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767995745116,0.00272129,3086.8,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767995746319,1.26208641,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767995751125,1.26208641,3085.5,3085.3,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1767995751331,1.26208641,3085.5,3085.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995751630,1.26208641,3085.7,3085.4,0.55262655]
["bitfinex-derivatives","ETHF0:USTF0",1767995752229,1.26208641,3085.7,3085.4,0.55621484]
["bitfinex-derivatives","ETHF0:USTF0",1767995754934,1.39638332,3086.1,3085.4,0.55621484]
["bitfinex-derivatives","ETHF0:USTF0",1767995755125,1.26208641,3085.7,3085.4,0.55621484]
["bitfinex-derivatives","ETHF0:USTF0",1767995756633,0.13429691,3086.0,3085.4,0.55621484]
["bitfinex-derivatives","ETHF0:USTF0",1767995759236,0.13429691,3086.0,3085.4,0.00358829]
["bitfinex-derivatives","ETHF0:USTF0",1767995759427,0.13429691,3086.0,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995769339,0.13256192,3086.7,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995769536,0.13256192,3086.5,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995769737,0.84399907,3086.4,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995769935,0.13256192,3086.5,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995770136,0.97656022,3086.4,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995770437,0.13256192,3086.4,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995772754,0.13528321,3086.8,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995772945,1.15815233,3086.7,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995773248,1.15815233,3086.6,3085.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767995773439,0.84400227,3086.5,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995773639,0.13528321,3086.8,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995773839,1.15814595,3086.7,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995774042,1.15814595,3086.6,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995774345,0.84399778,3086.5,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995774543,0.13528321,3086.8,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995774745,1.15826427,3086.7,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995774946,0.84409095,3086.6,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995775138,0.84409095,3086.5,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995775336,0.13528321,3086.8,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995775540,1.15838478,3086.7,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995775747,0.84417857,3086.6,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995775949,0.13528321,3086.8,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995776151,1.15835617,3086.7,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995776449,0.8441582,3086.6,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995776652,0.13528321,3086.8,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995776846,1.15854564,3086.7,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995777042,0.84429607,3086.6,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995777244,0.13528321,3086.8,3085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995778353,0.13528321,3086.8,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767995778943,0.13528321,3086.8,3085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995782048,0.00272129,3086.8,3085.8,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767995782243,0.003,3087.2,3086.0,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995783157,0.00730643,3087.1,3086.0,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995791364,0.00730643,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995791853,0.00730643,3087.1,3086.2,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767995792160,0.00730643,3087.1,3086.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1767995793559,0.00730643,3087.1,3086.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1767995794757,1.41689091,3087.0,3086.2,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767995794958,0.14573388,3086.9,3085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995795255,0.003,3087.2,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995795453,1.15662294,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995795654,1.15662294,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995795850,0.84280656,3086.9,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995796058,0.003,3087.2,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995796255,1.15668841,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995796456,1.15668841,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995796655,0.00704473,3087.2,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995796856,1.15668936,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995797048,1.15668936,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995797255,0.14573388,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995797561,1.15683193,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995797762,0.14573388,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995797952,1.15683915,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995798150,0.14573388,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995798351,1.15698731,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995798564,0.14573388,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995798755,1.15698093,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995798954,0.14573388,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995799167,1.15697829,3087.0,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995799366,0.14573388,3087.1,3085.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767995799564,1.15715178,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995799764,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995799964,1.15715135,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995800164,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995800463,1.15734518,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995800662,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995800864,1.15734607,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995801066,0.84350356,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995801266,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995801467,1.15757875,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995801668,0.84350394,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995801870,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995802070,1.15757936,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995802369,1.15757936,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995802570,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995802772,1.1578044,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995802969,0.84366834,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995803163,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995803363,1.15793747,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995803672,0.84376532,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995803871,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995804071,1.15793813,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995804272,1.15793813,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995804474,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995804670,1.15807907,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995804870,1.15807907,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995805171,0.84396547,3086.8,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995805368,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995805570,1.1582121,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995805773,1.1582121,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995805972,0.84396547,3086.8,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995806176,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995806478,1.15831778,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995806670,1.15831778,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995806870,0.84404267,3086.8,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995807072,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995807268,1.15847097,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995807469,1.15847097,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995807776,1.15847097,3086.8,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995807967,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995808168,1.15847093,3087.0,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995808379,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995808380,1.15847093,3086.9,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995808572,1.15847093,3086.8,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995808874,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995809171,1.15843811,3087.0,3085.7,2.13373143]
["bitfinex-derivatives","ETHF0:USTF0",1767995809373,0.14573388,3087.1,3085.7,2.13373143]
["bitfinex-derivatives","ETHF0:USTF0",1767995809374,1.15843811,3086.9,3085.7,2.13373143]
["bitfinex-derivatives","ETHF0:USTF0",1767995809576,1.15843811,3086.8,3085.7,2.13373143]
["bitfinex-derivatives","ETHF0:USTF0",1767995809775,0.14573388,3087.1,3085.7,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1767995809972,1.15840826,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995810170,1.15840826,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995810369,1.15840826,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995810570,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995810772,1.15837858,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995810974,1.15837858,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995811174,1.15837858,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995811481,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995811781,1.15834797,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995811972,1.15834797,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995812173,0.844064,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995812377,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995812574,1.15831892,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995812778,1.15831892,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995812981,0.84404287,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995813280,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995813480,1.1583489,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995813780,1.1583489,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995813980,0.84406484,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995814280,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995814470,1.15839024,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995814773,1.15839024,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995815074,0.84409509,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995815272,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995815474,1.15844379,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995815675,1.15844379,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995815869,0.84413424,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995816073,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995816282,1.158519,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995816482,1.158519,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995816682,1.158519,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995816884,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995817076,1.1585192,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995817275,1.1585192,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995817576,0.8441914,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995817769,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995817975,1.15857354,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995818178,1.15857354,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995818379,0.84423133,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995818679,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995818978,1.15867049,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995819178,1.15867049,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995819379,0.844302,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995819575,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995819779,1.15878869,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995819979,1.15878869,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995820182,1.15882089,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995820387,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995820585,1.158907,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995820783,1.158907,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995821102,1.158907,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995821303,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995821504,1.15906475,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995821690,1.15906475,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995821894,1.15906475,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995822091,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995822302,1.15929495,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995822501,1.15929495,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995822705,1.15929495,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995822904,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995823092,1.27115703,3086.7,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995823496,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995823696,1.15962927,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995824003,1.15962927,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995824204,1.15962927,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995824506,1.15962927,3086.7,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995824702,0.84500131,3086.6,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995824901,0.14573388,3087.1,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995825102,1.1601159,3087.0,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995825303,1.1601159,3086.9,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995825502,1.1601159,3086.8,3085.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767995825801,0.84535665,3086.7,3085.8,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1767995825992,0.00704473,3087.2,3085.9,0.14612962]
["bitfinex-derivatives","ETHF0:USTF0",1767995826195,1.16019227,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995826395,0.00704473,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995826591,0.84488497,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995826802,0.00704473,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995827001,0.84487581,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995827305,0.00704473,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995827500,0.84461471,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995827706,0.00704473,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995827898,0.84461475,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995828097,0.00704473,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995828297,0.84460158,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995828495,0.00704473,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995828794,0.8444339,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995828997,0.00704473,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995829290,0.00704473,3087.2,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767995831201,0.00704473,3087.2,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767995831507,0.00704473,3087.2,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767995843618,0.004,3087.6,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995843922,0.004,3087.6,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767995844821,0.00701891,3087.6,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767995848925,0.00701891,3087.6,3086.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767995848926,0.00057647,3087.6,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995849121,0.003,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995849321,0.003,3087.7,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767995849624,0.005,3088.1,3087.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767995850028,0.00790942,3088.1,3087.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1767995852326,2.65225751,3089.6,3087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995852520,0.13826902,3089.4,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767995852825,0.13826902,3089.4,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767995853027,0.82727069,3089.3,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767995853327,0.14275907,3089.2,3087.9,0.16545747]
["bitfinex-derivatives","ETHF0:USTF0",1767995855029,0.14275907,3089.2,3088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995855515,0.00313366,3089.3,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767995858531,0.00313366,3089.3,3088.5,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767995858828,0.00313366,3089.3,3088.5,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1767995859031,0.14589273,3089.3,3088.5,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767995862128,0.14589273,3089.3,3088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767995862337,0.14589273,3089.3,3087.9,0.00332747]
["bitfinex-derivatives","ETHF0:USTF0",1767995862832,0.14589273,3089.3,3087.9,1.85032747]
["bitfinex-derivatives","ETHF0:USTF0",1767995865232,0.14589273,3089.3,3087.9,0.00332747]
["bitfinex-derivatives","ETHF0:USTF0",1767995865427,0.14275907,3089.1,3087.9,0.00332747]
["bitfinex-derivatives","ETHF0:USTF0",1767995866835,1.26070385,3088.1,3087.9,0.00332747]
["bitfinex-derivatives","ETHF0:USTF0",1767995867038,0.14275907,3088.0,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767995867934,0.14275907,3088.0,3087.3,2.00959523]
["bitfinex-derivatives","ETHF0:USTF0",1767995870341,0.14275907,3088.0,3087.3,0.16459523]
["bitfinex-derivatives","ETHF0:USTF0",1767995870539,0.14072444,3087.4,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995871537,0.14072444,3087.4,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995889375,0.13706236,3087.8,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995898082,0.81712755,3087.7,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995898277,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995900380,0.81912366,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995900585,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995900881,0.81912358,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995901183,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995901382,0.81912288,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995901681,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995901885,0.8191229,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995902185,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995902385,0.81912335,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995902582,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995902781,0.81912271,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995902983,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995903181,0.81912323,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995903482,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995903783,0.81912289,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995903986,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995904186,0.81912289,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995904385,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995904586,0.81912322,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995904786,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995904987,0.81912322,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995905186,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995905487,0.81912377,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995905788,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995905979,0.81930846,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995906179,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995906374,0.8192995,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995906579,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995906782,0.81929891,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995906981,0.13706236,3087.6,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995907176,0.81926774,3087.5,3086.7,0.16595488]
["bitfinex-derivatives","ETHF0:USTF0",1767995907381,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995907582,0.81928455,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995907787,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995908086,0.81928674,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995908288,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995908484,0.81928034,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995908685,0.81928034,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995908885,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995909182,0.81928068,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995909384,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995909585,0.81926201,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995909781,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995909981,0.81926201,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995910180,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995910378,0.81925136,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995910586,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995910788,0.8192524,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995911099,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995911290,0.81924161,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995911486,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995911686,0.81924007,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995911887,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995912094,0.81923934,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995912392,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995912592,0.81922947,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995912795,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995913092,0.8192296,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995913293,0.8192296,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995913489,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995913692,0.81921815,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995913880,0.81921815,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995914085,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995914292,0.8192101,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995914491,0.8192101,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995914796,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995914992,0.8192101,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995915301,0.8192101,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995915489,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995915692,0.81920308,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995915890,0.81920308,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995916091,0.13706236,3087.6,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995916393,0.95566642,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995916584,0.81919598,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995916788,0.13647044,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995916996,0.81919611,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995917189,0.13647044,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995917391,0.81918949,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995917591,0.13647044,3087.5,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995917790,0.81918949,3087.4,3086.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767995918097,0.13647044,3087.9,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995918395,0.13647044,3087.7,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995918605,0.13647044,3087.5,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995930600,0.14070873,3088.0,3086.7,0.00376488]
["bitfinex-derivatives","ETHF0:USTF0",1767995930806,0.14070873,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767995931005,0.14070873,3087.6,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767995931206,0.14070873,3087.6,3087.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995931809,0.14070873,3087.6,3087.0,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1767995932011,0.14070873,3087.6,3087.0,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1767995933617,0.14070873,3087.6,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995934807,0.14070873,3087.6,3087.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995935900,0.14070873,3087.6,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995937313,0.14070873,3087.6,3086.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995937813,0.14070873,3087.6,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995940701,0.14070873,3087.4,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995940898,0.14070873,3087.4,3086.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995942312,0.14070873,3087.4,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995942511,0.14070873,3087.4,3086.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995943413,0.14070873,3087.4,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995943615,0.14070873,3087.4,3086.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995944309,0.14070873,3087.4,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995944513,0.14070873,3087.4,3086.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995945313,0.14070873,3087.4,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995945516,0.14070873,3087.4,3086.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1767995946413,0.14070873,3087.4,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995947418,1.26135258,3088.0,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995947612,1.10033282,3087.9,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995947812,0.8245965,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995948011,0.8245965,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995948211,1.26135258,3088.0,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995948414,1.10031211,3087.9,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995948716,0.82458455,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995948916,0.82458455,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995949222,1.26135258,3088.0,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995949515,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995949817,0.82458891,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995950119,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995950316,0.82459479,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995950617,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995950819,0.82459568,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995951015,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995951216,0.82460408,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995951515,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995951819,0.82460672,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995952010,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995952211,0.82459351,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995952410,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995952617,0.82459961,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995952909,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995953112,0.82459959,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995953317,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995953520,0.82459809,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995953708,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995953911,0.82459811,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995954112,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995954313,0.82459371,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995954615,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995963132,0.82444758,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995963430,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995963640,0.82444418,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995963826,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995964028,0.8244442,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995964223,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995964421,0.8244477,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995964622,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995964834,0.8244477,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995965029,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995965221,0.82443698,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995965420,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995965622,0.82443463,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995965831,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995966033,0.82488985,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995966217,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995966418,0.82487806,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995966621,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995966922,0.82487806,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995967121,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995967418,0.82486652,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995967615,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995967815,0.82486697,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995968016,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995968220,0.82486545,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995968422,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995968717,0.82486797,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995968916,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995969128,0.82486797,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995969428,0.14395967,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995969618,0.82487208,3087.7,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995969823,0.14395967,3088.1,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995970024,1.10051541,3088.0,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767995970328,0.14395967,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767995975841,1.40531225,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767995982043,0.13676693,3088.0,3087.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767995987149,0.13676693,3088.0,3086.8,2.47944714]
["bitfinex-derivatives","ETHF0:USTF0",1767995987350,0.13676693,3087.8,3086.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767995991263,0.13676693,3087.8,3086.8,2.47944714]
["bitfinex-derivatives","ETHF0:USTF0",1767995991554,0.13676693,3087.8,3087.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995991850,0.1396515,3087.6,3086.8,2.47944714]
["bitfinex-derivatives","ETHF0:USTF0",1767995992056,0.1396515,3087.6,3086.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995992247,0.1396515,3087.6,3087.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767995994954,0.1396515,3087.6,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767995995156,0.1396515,3087.6,3086.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767995998757,0.1396515,3087.6,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767995998951,0.1396515,3087.6,3086.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767995999258,0.1396515,3088.0,3086.9,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1767995999555,0.1396515,3087.9,3086.9,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1767995999853,1.40100408,3087.6,3086.7,2.32103202]
["bitfinex-derivatives","ETHF0:USTF0",1767996000055,1.40100408,3087.6,3086.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767996000557,0.1396515,3087.6,3086.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1767996000954,0.1396515,3087.6,3086.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1767996001362,0.1396515,3087.4,3087.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1767996001856,0.1396515,3087.2,3086.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1767996003459,0.1396515,3087.2,3086.7,0.00376488]
["bitfinex-derivatives","ETHF0:USTF0",1767996003660,0.1396515,3087.2,3086.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1767996004253,0.1396515,3087.2,3086.7,0.00376488]
["bitfinex-derivatives","ETHF0:USTF0",1767996004459,0.1396515,3087.2,3086.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1767996006363,0.1396515,3087.2,3086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767996006661,0.1396515,3087.2,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767996006662,0.1396515,3087.2,3086.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1767996007362,0.1396515,3087.2,3086.5,1.84395799]
["bitfinex-derivatives","ETHF0:USTF0",1767996008467,0.1396515,3087.2,3086.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1767996009665,0.1396515,3087.2,3086.5,1.84414757]
["bitfinex-derivatives","ETHF0:USTF0",1767996010064,0.1396515,3087.2,3085.6,2.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1767996010065,0.14508334,3086.5,3085.6,2.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1767996010266,0.14508334,3086.5,3085.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767996010565,0.14508334,3086.5,3085.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1767996011166,0.14919484,3086.5,3085.6,1.84314391]
["bitfinex-derivatives","ETHF0:USTF0",1767996012462,0.0041115,3086.5,3085.6,1.84314391]
["bitfinex-derivatives","ETHF0:USTF0",1767996020371,0.14508334,3087.3,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767996021370,0.14920159,3087.3,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767996021979,0.14920159,3087.3,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767996029279,0.82172237,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767996029471,0.14920159,3087.3,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767996029670,0.82172223,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767996029874,0.14920159,3087.3,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767996030075,0.14920159,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767996035378,0.82275512,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767996035683,0.14920159,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767996035885,0.96080798,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767996036077,0.13805284,3087.2,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767996036779,0.13805284,3087.2,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767996040689,0.00411825,3087.3,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767996040887,0.00411825,3087.3,3086.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996041777,0.00411825,3087.3,3086.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996047188,0.00411825,3087.3,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767996047394,0.00411825,3087.3,3086.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767996050396,0.1393594,3087.3,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767996050590,0.1393594,3087.3,3086.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996052890,0.13524115,3087.7,3086.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996053796,0.13816899,3087.7,3086.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996056100,0.13816899,3087.7,3086.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996063803,0.13816899,3087.7,3086.8,3.09612768]
["bitfinex-derivatives","ETHF0:USTF0",1767996064306,1.26112768,3088.2,3086.8,3.09612768]
["bitfinex-derivatives","ETHF0:USTF0",1767996064307,0.13712212,3088.2,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996064502,1.12286292,3088.1,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996064807,1.12286292,3088.0,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996065006,1.12286292,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996065302,0.82400784,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996065508,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996065808,0.82400784,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996065999,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996066201,0.82400784,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996066400,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996066603,0.82412407,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996066805,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996067003,0.82412922,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996067308,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996067607,0.82420845,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996067809,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996068110,0.82420845,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996068311,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996068511,0.82431392,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996068715,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996068905,0.82431405,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996069111,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996069312,1.12343632,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996069512,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996069705,1.12361454,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996069903,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996070100,1.12361421,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996070407,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996070608,1.12392178,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996070805,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996071005,1.12392178,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996071210,0.00388572,3087.9,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996071409,1.1238927,3087.8,3087.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996071605,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996071806,1.1238927,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996072102,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996072410,1.12386252,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996072602,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996072801,0.8246578,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996073002,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996073210,0.8246578,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996073411,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996073606,0.82464902,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996073805,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996074005,0.82464902,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996074205,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996074408,0.82464752,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996074608,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996074807,0.82464752,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996075007,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996075208,0.82464752,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996075406,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996075605,0.82465371,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996075805,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996076005,0.82465371,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996076217,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996076406,0.82463898,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996076614,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996076814,0.82463898,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996077017,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996077217,0.82463898,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996077516,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996077815,0.82462899,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996078016,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996078212,0.82462899,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996078417,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996078618,0.82462258,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996078818,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996079119,0.8246225,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996079308,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996079509,0.82461995,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996079810,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996080009,0.82462011,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996080210,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996080412,0.8246217,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996080612,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996081117,0.82462137,3087.8,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996081313,0.00388572,3087.9,3087.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996081713,0.00388572,3087.9,3087.1,3.09612768]
["bitfinex-derivatives","ETHF0:USTF0",1767996081913,0.00388572,3087.9,3087.1,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996082218,0.00388572,3087.9,3087.2,1.99816]
["bitfinex-derivatives","ETHF0:USTF0",1767996083323,0.13712212,3088.2,3087.2,1.99816]
["bitfinex-derivatives","ETHF0:USTF0",1767996083615,1.12390977,3088.1,3087.5,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996083817,0.13712212,3088.2,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996084420,0.13992476,3088.2,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996085714,0.13712212,3088.6,3087.5,1.42327768]
["bitfinex-derivatives","ETHF0:USTF0",1767996085912,1.12309246,3088.5,3087.5,1.42327768]
["bitfinex-derivatives","ETHF0:USTF0",1767996086117,0.82408913,3088.4,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996086318,0.13712212,3088.6,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996086608,0.82353623,3088.5,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996086813,0.00300777,3088.5,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996088022,0.00300777,3088.5,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767996088214,0.13712212,3089.0,3087.9,3.25925768]
["bitfinex-derivatives","ETHF0:USTF0",1767996088519,1.1217081,3088.9,3088.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1767996088723,1.12169099,3088.8,3088.1,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996088921,0.13712212,3089.0,3088.1,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996089122,0.82292912,3088.9,3088.1,0.16571845]
["bitfinex-derivatives","ETHF0:USTF0",1767996089320,0.1407472,3089.0,3088.1,0.16571845]
["bitfinex-derivatives","ETHF0:USTF0",1767996089519,0.82258709,3088.9,3088.1,0.16571845]
["bitfinex-derivatives","ETHF0:USTF0",1767996089720,0.1407472,3089.0,3088.1,0.16571845]
["bitfinex-derivatives","ETHF0:USTF0",1767996092712,0.13712212,3088.9,3088.1,0.16571845]
["bitfinex-derivatives","ETHF0:USTF0",1767996092919,0.13712212,3088.9,3088.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1767996098033,0.13712212,3088.9,3088.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996099833,0.00362508,3089.0,3088.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996100027,0.13748778,3089.2,3088.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996101028,0.14118826,3089.2,3088.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996101327,0.00370048,3089.2,3088.2,3.09412768]
["bitfinex-derivatives","ETHF0:USTF0",1767996106249,0.00370048,3089.2,3088.4,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996107232,0.004,3089.7,3088.8,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996107432,0.004,3089.7,3088.6,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996108134,0.004,3089.7,3088.8,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996108335,0.00720857,3089.7,3088.8,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996108835,0.00720857,3089.7,3089.0,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996109028,0.00720857,3089.7,3089.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767996114132,0.13510131,3089.6,3088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767996114328,0.13510131,3089.4,3088.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767996114530,0.13510131,3089.4,3088.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996116141,0.00720857,3089.7,3088.6,4.58700897]
["bitfinex-derivatives","ETHF0:USTF0",1767996116346,0.00720857,3089.7,3088.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996116642,0.00720857,3089.7,3088.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996119248,0.00720857,3089.7,3088.6,1.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1767996119542,0.14141039,3089.7,3088.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996119939,1.40253807,3089.7,3088.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767996120141,1.40253807,3089.7,3088.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996120543,0.14141039,3089.7,3088.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996121549,1.26112768,3089.2,3088.1,0.00360845]
["bitfinex-derivatives","ETHF0:USTF0",1767996121738,1.3953295,3089.2,3088.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767996122046,0.13420182,3089.2,3088.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767996122342,0.13420182,3089.2,3088.2,6.33012768]
["bitfinex-derivatives","ETHF0:USTF0",1767996122544,0.13420182,3089.2,3088.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767996123348,0.13420182,3089.2,3088.1,2.00360845]
["bitfinex-derivatives","ETHF0:USTF0",1767996123540,0.13420182,3089.2,3088.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1767996125939,0.13420182,3089.2,3088.1,0.00360845]
["bitfinex-derivatives","ETHF0:USTF0",1767996126446,0.13420182,3089.2,3088.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1767996127447,0.13420182,3089.2,3088.1,0.00360845]
["bitfinex-derivatives","ETHF0:USTF0",1767996127643,0.13420182,3089.2,3088.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996127845,0.14220559,3089.0,3088.1,0.00360845]
["bitfinex-derivatives","ETHF0:USTF0",1767996128555,0.14220559,3088.7,3087.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767996128851,0.14220559,3088.7,3087.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1767996129652,0.14220559,3088.7,3087.4,1.83055325]
["bitfinex-derivatives","ETHF0:USTF0",1767996131645,0.14220559,3088.7,3087.4,0.00255325]
["bitfinex-derivatives","ETHF0:USTF0",1767996131845,0.14220559,3088.7,3087.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767996132047,0.14220559,3088.7,3087.4,0.00255325]
["bitfinex-derivatives","ETHF0:USTF0",1767996132245,0.14220559,3088.7,3087.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1767996132446,0.14220559,3088.7,3087.4,1.82955325]
["bitfinex-derivatives","ETHF0:USTF0",1767996139554,0.14220559,3088.7,3087.4,1.99170325]
["bitfinex-derivatives","ETHF0:USTF0",1767996139755,0.14220559,3088.7,3087.4,0.16470325]
["bitfinex-derivatives","ETHF0:USTF0",1767996139957,0.14220559,3088.7,3087.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767996143969,0.14220559,3088.7,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996146564,0.14220559,3088.7,3087.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1767996146770,0.14220559,3089.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996146957,1.12045923,3089.0,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996147160,0.82227819,3088.9,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996147369,0.14220559,3089.0,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996147570,0.82246509,3088.9,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996147863,0.14220559,3089.4,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996148068,0.00720857,3089.7,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996148069,1.26286041,3089.3,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996148270,1.12065482,3089.2,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996148460,0.82241037,3089.1,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996148658,0.14220559,3089.3,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996148855,0.82264572,3089.2,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996149066,0.82264572,3089.1,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996149265,0.14220559,3089.3,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996149465,1.1213263,3089.2,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996149666,0.82291662,3089.1,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996149869,0.14220559,3089.3,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996150069,1.1213268,3089.2,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996150271,0.82291698,3089.1,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996150570,0.14220559,3089.3,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996150874,1.12137817,3089.2,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996151066,0.82295468,3089.1,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996151264,0.82325513,3089.0,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996151468,0.14220559,3089.3,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996151669,1.12178752,3089.2,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996151870,0.82325512,3089.1,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996152072,0.82325512,3089.0,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767996152267,0.14220559,3089.3,3088.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996152460,0.14220559,3088.9,3087.4,0.16470325]
["bitfinex-derivatives","ETHF0:USTF0",1767996152666,0.14220559,3088.7,3087.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996153066,0.14220559,3088.7,3087.4,0.16470325]
["bitfinex-derivatives","ETHF0:USTF0",1767996153278,0.13586481,3088.5,3087.4,0.00255325]
["bitfinex-derivatives","ETHF0:USTF0",1767996155874,0.82406923,3088.4,3087.4,0.00255325]
["bitfinex-derivatives","ETHF0:USTF0",1767996156074,0.13586481,3088.2,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767996156279,0.13586481,3088.2,3087.0,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1767996156779,0.82416201,3088.1,3087.0,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1767996156974,0.13586481,3088.0,3087.0,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1767996157171,0.13586481,3088.0,3087.0,1.98597687]
["bitfinex-derivatives","ETHF0:USTF0",1767996163080,0.13586481,3088.0,3087.0,0.16497687]
["bitfinex-derivatives","ETHF0:USTF0",1767996163285,0.13586481,3088.0,3087.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1767996169792,0.13586481,3088.0,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996171295,0.13735515,3088.5,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996171595,1.12131441,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996171794,1.12131441,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996172097,0.82290565,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996172286,0.13735515,3088.5,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996172487,1.25863882,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996172689,0.82288339,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996172883,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996173088,0.82288073,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996173290,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996173491,0.82287401,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996173789,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996173990,0.82287393,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996174191,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996174396,0.82289535,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996174596,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996174799,0.82289543,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996174999,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996175203,0.82289543,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996175400,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996175599,0.82293185,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996175804,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996176104,0.82293185,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996176302,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996176513,0.82289135,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996176694,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996176894,0.82289122,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996177194,0.82295575,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996177394,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996177598,1.1214116,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996177896,0.82295575,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996178101,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996178299,1.12147792,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996178496,0.8229558,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996178690,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996178889,1.12166237,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996179094,0.8231404,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996179299,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996179499,1.1219946,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996179706,0.82338516,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996180003,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996180204,1.1219946,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996180395,0.82338516,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996180591,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996180803,1.12235029,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996181000,0.8236477,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996181201,0.82402901,3088.1,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996181401,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996181602,1.1228235,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996181797,0.82399815,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996182003,0.13735515,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996182201,1.12282536,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996182398,1.12282536,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996182600,0.82399948,3088.1,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996182807,1.39817242,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996183106,1.12356859,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996183304,1.12356859,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996183499,1.12356859,3088.1,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996183700,1.39817242,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996183900,1.12406012,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996184101,1.12406012,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996184300,1.12406012,3088.1,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996184509,0.82489539,3088.0,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996184709,1.39817242,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996185010,1.1243106,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996185206,1.1243106,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996185509,1.1243106,3088.1,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996185707,0.82507892,3088.0,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996185908,1.39817242,3088.4,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996186109,1.12463238,3088.3,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996186310,1.12463238,3088.2,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996186500,1.12463238,3088.1,3087.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1767996186705,0.814545,3088.0,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996186908,0.138585,3088.8,3087.6,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996187100,1.69871006,3088.7,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996187307,0.29930779,3088.6,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996187601,0.29930779,3088.5,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996187800,0.29930779,3088.4,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996188008,0.29930779,3088.3,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996188210,1.39940227,3088.7,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996188410,0.43779241,3088.6,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996188608,0.29920741,3088.5,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996188908,0.29920741,3088.4,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996189109,0.138585,3088.6,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996189308,0.29914719,3088.5,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996189610,0.29914719,3088.4,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996189810,0.138585,3088.6,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996190012,0.29914729,3088.5,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996190198,0.29914729,3088.4,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996190401,0.138585,3088.6,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996190705,0.43769425,3088.5,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996191006,0.29910925,3088.4,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767996192912,0.138585,3088.5,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996193105,0.138585,3088.9,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996193310,0.43759367,3088.8,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996193509,0.29900867,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996193712,0.29900867,3088.6,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996194014,0.138585,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996194214,0.29900165,3088.6,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996194516,0.138585,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996194710,0.29895729,3088.6,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996194913,0.138585,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996195114,0.29895699,3088.6,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996195317,0.138585,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996195516,0.29892547,3088.6,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996195715,0.138585,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996195917,0.29892129,3088.6,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996196113,0.138585,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996196313,0.2988934,3088.6,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996196512,0.138585,3088.7,3087.5,1.42296727]
["bitfinex-derivatives","ETHF0:USTF0",1767996196715,0.2988934,3088.6,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996197015,0.138585,3088.7,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996197217,0.29889309,3088.6,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996197416,0.138585,3088.7,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996197612,0.29887541,3088.6,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996197814,0.138585,3088.7,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996198013,0.29887589,3088.6,3087.7,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996198212,0.138585,3088.7,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996198808,0.82403024,3088.6,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996199020,0.138585,3088.7,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996199320,0.82397981,3088.6,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996199620,0.138585,3088.7,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996199816,0.82400402,3088.6,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996200121,0.138585,3088.7,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996200322,0.8239881,3088.6,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996200521,0.138585,3088.7,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996200822,0.82398794,3088.6,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996201121,0.138585,3088.7,3087.7,1.42295727]
["bitfinex-derivatives","ETHF0:USTF0",1767996201417,0.138585,3089.3,3088.1,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996201623,1.26138585,3089.2,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996201822,1.12280085,3089.1,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996202023,0.823964,3089.0,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996202224,0.138585,3089.1,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996202423,0.82374845,3089.0,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996202624,0.138585,3089.1,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996202824,0.82374544,3089.0,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996203118,0.138585,3089.1,3088.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1767996204116,1.26802584,3089.7,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996204313,0.138585,3089.5,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996204513,1.12189713,3089.4,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996204718,0.138585,3089.5,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996204925,1.12187305,3089.4,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996205120,0.138585,3089.5,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996205429,0.8230264,3089.4,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996205724,0.138585,3089.5,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996205923,0.82302643,3089.4,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996206125,0.138585,3089.5,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996206426,0.82334515,3089.4,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996206627,0.138585,3089.5,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996206826,0.96193062,3089.4,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996207026,0.138585,3089.4,3088.2,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1767996208226,0.138585,3089.4,3088.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1767996208427,0.138585,3089.4,3088.2,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996208627,0.138585,3089.4,3088.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1767996208830,0.138585,3089.4,3088.2,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1767996208831,0.138585,3089.4,3088.2,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996209138,1.39940227,3089.4,3088.2,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996209325,0.00720857,3089.7,3088.2,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996209326,1.39940227,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996209531,0.138585,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996209722,1.26081727,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996210035,0.138585,3089.3,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996215133,0.96820182,3089.2,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996215338,0.14491338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996227139,0.82450883,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996227438,0.14491338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996228232,0.82464111,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996228431,0.14491338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996228633,0.82466311,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996228840,0.14491338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996229140,0.82466311,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996229342,0.14491338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996229640,0.82485131,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996229839,0.14491338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996230029,0.82485131,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996230230,0.14491338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996230433,0.9708059,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996230644,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996231245,0.8254358,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996231440,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996231634,0.8254358,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996231831,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996232038,0.8254358,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996232240,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996232440,0.8254908,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996232640,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996232843,0.8254908,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996233032,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996233239,0.82554914,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996233436,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996233636,0.8255425,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996233931,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996234131,0.82554324,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996234349,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996234553,0.8255531,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996234743,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996234942,0.82554841,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996235241,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996235439,0.82558997,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996235646,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996235848,0.82558348,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996236042,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996236356,0.82413543,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996236541,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996236743,0.82414499,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996236948,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996237148,0.82414794,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996237350,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996237646,0.82420518,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996237846,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996238048,0.82420384,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996238240,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996238444,0.82428447,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996238641,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996238841,0.82428447,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996239039,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996239239,0.8244403,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996239534,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996239744,0.82443442,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996239940,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996240136,0.82443589,3088.9,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996240336,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996240745,0.14571736,3089.0,3088.3,1.26081727]
["bitfinex-derivatives","ETHF0:USTF0",1767996244654,0.14571736,3089.0,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767996247151,0.13787208,3089.6,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996247349,0.13787208,3089.4,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996247549,1.26117729,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996247748,1.12330521,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996247947,1.12330521,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996248153,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996248350,1.12325229,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996248551,1.12325229,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996248755,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996249055,1.12325245,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996249256,1.12325245,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996249456,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996249756,1.12322334,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996249948,1.12322334,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996250149,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996250349,1.12320131,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996250557,1.12320131,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996250762,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996250949,1.12320131,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996251149,1.12320131,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996251352,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996251551,1.12318037,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996251752,1.12318037,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996251950,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996252157,1.12318037,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996252459,1.12318037,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996252657,0.13787208,3089.3,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996252861,1.26103893,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996253052,1.12316685,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996253359,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996253557,1.12315768,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996253753,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996253957,1.12315768,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996254156,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996254357,1.12315274,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996254558,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996254759,1.12315258,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996255055,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996255253,1.12315335,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996255551,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996255752,1.12315247,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996255952,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996256153,1.12315241,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996256353,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996256654,1.12315075,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996256853,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996257052,1.12315077,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996257250,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996257447,1.12315774,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996257654,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996257854,1.12315774,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996258054,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996258254,1.12315972,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996258455,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996258654,1.12316392,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996258855,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996259062,1.12316392,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996259262,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996259463,1.12317411,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996259663,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996259854,1.12317159,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996260055,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996260255,1.12318404,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996260463,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996260759,1.12318858,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996260963,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996261163,1.12318858,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996261365,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996261563,1.12321209,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996261766,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996261958,1.1232119,3089.1,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996262158,0.13787208,3089.2,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767996262365,1.26111092,3089.1,3088.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996262561,0.13787208,3089.1,3088.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996262767,0.13787208,3089.1,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996267072,0.82412115,3089.0,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996267271,0.13787208,3089.0,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996269872,0.00720857,3089.7,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996270075,1.12354027,3089.6,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996270276,1.12354027,3089.5,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996270570,1.12354027,3089.4,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996270776,1.12354027,3089.3,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996270976,1.12354027,3089.2,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996271291,0.82423621,3089.1,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996271492,0.00720857,3089.7,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996271689,1.1234929,3089.6,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996271884,1.1234929,3089.5,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996272092,1.1234929,3089.4,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996272286,1.1234929,3089.3,3088.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1767996272496,1.1234929,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996272698,0.13787208,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996272897,1.12339627,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996273097,1.12339627,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996273290,1.12339627,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996273490,1.12339627,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996273689,0.13787208,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996273896,1.26138255,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996274087,1.1233321,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996274287,1.1233321,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996274494,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996274495,1.1233321,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996274696,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996274896,1.1232822,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996275199,1.1232822,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996275399,1.1232822,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996275598,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996275800,1.12324136,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996276001,1.12324136,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996276193,1.12324136,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996276394,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996276695,1.12320869,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996276894,1.12320869,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996277202,1.12320869,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996277501,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996277699,1.12318007,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996277896,1.12318007,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996278097,1.12318007,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996278297,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996278497,1.12315333,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996278699,1.12315333,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996278893,1.12315333,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996279096,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996279299,1.12313567,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996279496,1.12313567,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996279700,1.12313567,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996279897,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996280103,1.12312868,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996280304,1.12312868,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996280502,1.12312868,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996280704,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996280906,1.12310424,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996281098,1.12310424,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996281297,1.12310424,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996281498,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996281806,1.12308325,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996282107,1.12308325,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996282404,1.12308325,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996282602,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996282801,1.12306518,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996283003,1.12306518,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996283203,0.82388738,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996283406,0.82387614,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996283607,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996283803,1.12304982,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996284102,1.12304982,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996284307,0.82387614,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996284505,0.82387614,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996284701,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996285005,1.12303748,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996285203,1.12303748,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996285403,0.82386711,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996285605,0.82386711,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996285804,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996286003,1.12302695,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996286205,1.12302695,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996286506,0.82385942,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996286705,0.82385942,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996287006,0.13805045,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996287207,1.12301534,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996287407,1.12301534,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996287708,0.8238495,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996287906,0.8238495,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996288105,0.00720857,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996288303,1.1230143,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996288502,1.1230143,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996288702,1.1230143,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996288904,1.1230143,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996289104,0.82384975,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996289305,0.82384975,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996289500,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996289705,1.12301274,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996289904,1.12301274,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996290106,1.12301274,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996290306,1.12301274,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996290608,0.82384923,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996290806,0.82384923,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996291007,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996291207,1.12301289,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996291412,1.12301289,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996291612,1.12301289,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996291812,1.12301289,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996292015,0.8238494,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996292215,0.8238494,3089.1,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996292514,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996292704,1.12301787,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996292905,1.12301787,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996293116,1.12301787,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996293316,1.12301787,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996293518,1.12301787,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996293812,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996294013,1.12305241,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996294214,1.12305241,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996294410,1.12305241,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996294714,1.12305241,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996294908,1.12305241,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996295107,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996295314,1.12312757,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996295515,1.12312757,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996295715,1.12312757,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996295918,1.12312757,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996296117,1.12312757,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996296317,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996296518,1.12307915,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996296715,1.12307915,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996296911,1.12307915,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996297114,1.12307915,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996297418,1.12307915,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996297717,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996298019,1.12314808,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996298210,1.12314808,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996298407,1.12314808,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996298610,1.12314808,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996298813,1.12314808,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996299014,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996299214,1.1232304,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996299421,1.1232304,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996299622,1.1232304,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996299821,1.1232304,3089.3,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996300021,1.1232304,3089.2,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996300320,0.15222477,3089.7,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996300511,1.12342466,3089.6,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996300713,1.12342466,3089.5,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996300917,1.12342466,3089.4,3088.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1767996301221,0.00720857,3089.7,3088.6,4.57501714]
["bitfinex-derivatives","ETHF0:USTF0",1767996301517,0.29929059,3089.6,3088.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767996301718,0.29929059,3089.6,3088.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1767996301919,0.00720857,3089.7,3088.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1767996304723,0.00720857,3089.7,3088.9,1.25944798]
["bitfinex-derivatives","ETHF0:USTF0",1767996307609,0.00720857,3089.7,3088.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1767996307815,0.00720857,3089.7,3088.8,3.07144798]
["bitfinex-derivatives","ETHF0:USTF0",1767996309028,0.00720857,3089.7,3088.8,3.23352798]
["bitfinex-derivatives","ETHF0:USTF0",1767996310622,0.00720857,3089.7,3089.0,1.42151798]
["bitfinex-derivatives","ETHF0:USTF0",1767996310825,0.003,3089.9,3089.0,1.42151798]
["bitfinex-derivatives","ETHF0:USTF0",1767996311824,0.00639336,3089.9,3089.0,1.42151798]
["bitfinex-derivatives","ETHF0:USTF0",1767996319235,0.00639336,3089.9,3089.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1767996321234,0.00639336,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996321434,0.00639336,3089.9,3089.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1767996323734,0.00639336,3089.9,3089.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996324037,0.00639336,3089.9,3089.2,1.81047774]
["bitfinex-derivatives","ETHF0:USTF0",1767996324631,0.13890587,3089.3,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767996324828,1.11717258,3089.2,3088.1,1.25944798]
["bitfinex-derivatives","ETHF0:USTF0",1767996325029,0.13890587,3089.3,3088.1,1.25944798]
["bitfinex-derivatives","ETHF0:USTF0",1767996325229,0.81869038,3089.2,3088.1,1.25944798]
["bitfinex-derivatives","ETHF0:USTF0",1767996325430,0.8185658,3089.1,3088.1,1.25944798]
["bitfinex-derivatives","ETHF0:USTF0",1767996325730,0.13890587,3089.3,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996325926,1.11792456,3089.2,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996326128,0.81932456,3089.1,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996326330,0.13890587,3089.3,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996326639,0.81964129,3089.2,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996326841,0.81964129,3089.1,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996327034,0.13890587,3089.3,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996327230,0.81964129,3089.2,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996327430,0.13890587,3089.3,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996327638,0.81950833,3089.2,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996327838,0.13890587,3089.3,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996328140,0.81950991,3089.2,3088.1,1.26365877]
["bitfinex-derivatives","ETHF0:USTF0",1767996328333,0.13890587,3089.3,3088.1,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1767996328541,2.07881719,3089.2,3088.1,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1767996328834,1.25944798,3089.2,3088.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996334244,1.25944798,3089.2,3088.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1767996336843,1.3924639,3089.2,3088.1,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1767996337045,1.3924639,3088.6,3088.1,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1767996337352,1.25944798,3088.2,3087.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767996337645,1.25944798,3088.2,3087.3,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767996338040,1.25944798,3088.2,3087.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1767996339436,1.25944798,3087.8,3087.3,0.00239863]
["bitfinex-derivatives","ETHF0:USTF0",1767996339642,1.25944798,3087.6,3086.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1767996339844,1.25944798,3087.8,3086.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1767996340544,1.26281019,3087.8,3086.9,1.80879233]
["bitfinex-derivatives","ETHF0:USTF0",1767996343951,0.00336221,3087.8,3086.9,1.80879233]
["bitfinex-derivatives","ETHF0:USTF0",1767996347154,0.00336221,3087.8,3086.9,3.06824031]
["bitfinex-derivatives","ETHF0:USTF0",1767996349858,0.00336221,3087.8,3086.9,3.37143703]
["bitfinex-derivatives","ETHF0:USTF0",1767996351961,0.00336221,3087.8,3087.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996353364,0.00336221,3087.8,3086.9,0.16497233]
["bitfinex-derivatives","ETHF0:USTF0",1767996353562,0.00336221,3087.8,3087.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996357572,0.00336221,3087.8,3086.9,0.16497233]
["bitfinex-derivatives","ETHF0:USTF0",1767996357759,0.00336221,3087.8,3087.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996362170,0.00336221,3087.8,3086.9,1.42442031]
["bitfinex-derivatives","ETHF0:USTF0",1767996362365,1.25944798,3087.6,3086.9,0.00279233]
["bitfinex-derivatives","ETHF0:USTF0",1767996362569,1.25944798,3087.6,3086.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1767996363263,1.39619391,3087.6,3086.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1767996363667,1.39619391,3087.6,3086.5,1.97260867]
["bitfinex-derivatives","ETHF0:USTF0",1767996364576,0.13674593,3087.6,3086.5,1.97260867]
["bitfinex-derivatives","ETHF0:USTF0",1767996367472,0.82209465,3087.5,3086.5,1.97260867]
["bitfinex-derivatives","ETHF0:USTF0",1767996367778,0.13674593,3087.6,3086.5,1.97260867]
["bitfinex-derivatives","ETHF0:USTF0",1767996367967,0.82209456,3087.5,3086.5,1.97260867]
["bitfinex-derivatives","ETHF0:USTF0",1767996368167,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996368367,0.82223526,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996368573,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996368775,0.82211775,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996368978,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996369174,0.82211775,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996369378,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996369580,0.82218582,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996369777,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996369972,0.82218582,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996370176,0.82218582,3087.4,3086.5,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1767996370480,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996370666,1.12086489,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996370871,0.82202546,3087.4,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996371068,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996371279,1.12086598,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996371478,0.82202624,3087.4,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996371678,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996371878,1.12065627,3087.5,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996372072,0.82187359,3087.4,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996372275,0.13674593,3087.6,3086.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996372577,1.12048383,3087.5,3086.5,1.81040867]
["bitfinex-derivatives","ETHF0:USTF0",1767996372778,0.82174801,3087.4,3086.5,1.81040867]
["bitfinex-derivatives","ETHF0:USTF0",1767996372978,0.13674593,3087.6,3086.5,1.81040867]
["bitfinex-derivatives","ETHF0:USTF0",1767996373174,1.12048365,3087.5,3086.5,1.81040867]
["bitfinex-derivatives","ETHF0:USTF0",1767996373373,1.12046108,3087.4,3086.5,1.81040867]
["bitfinex-derivatives","ETHF0:USTF0",1767996373569,0.82174788,3087.3,3086.5,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1767996373770,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996373968,0.82169221,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996374173,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996374372,0.82172514,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996374575,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996374781,0.82157033,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996375081,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996375282,0.82156984,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996375489,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996375674,0.82143406,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996375874,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996376076,0.82143433,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996376272,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996376482,0.82132102,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996376676,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996376878,0.82132693,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996377079,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996377282,0.82132693,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996377482,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996377682,0.82123709,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996377988,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996378187,0.82123709,3087.2,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996378379,0.13674593,3087.3,3086.5,0.00131528]
["bitfinex-derivatives","ETHF0:USTF0",1767996380889,0.13674593,3087.3,3086.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996381186,0.82111735,3087.2,3086.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996381386,0.13674593,3087.3,3086.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996381586,0.82108973,3087.2,3086.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996381787,0.13674593,3087.3,3086.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1767996381988,0.82108973,3087.2,3086.1,1.81060254]
["bitfinex-derivatives","ETHF0:USTF0",1767996382180,0.13674593,3087.3,3086.1,1.81060254]
["bitfinex-derivatives","ETHF0:USTF0",1767996382381,0.82108565,3087.2,3086.1,1.81060254]
["bitfinex-derivatives","ETHF0:USTF0",1767996382588,0.13674593,3087.3,3086.1,1.81060254]
["bitfinex-derivatives","ETHF0:USTF0",1767996382787,0.95783158,3087.2,3086.1,1.81060254]
["bitfinex-derivatives","ETHF0:USTF0",1767996383084,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996389493,0.82112486,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996389692,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996389991,0.82113493,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996390192,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996390385,0.82114629,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996390586,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996390789,0.82114629,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996390984,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996391189,0.82114629,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996391389,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996391591,0.82143484,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996391790,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996391991,0.82143521,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996392293,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996392488,0.82182018,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996392792,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996392998,0.82181797,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996393189,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996393393,1.12096101,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996393585,0.82191078,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996393889,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996394092,1.12096105,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996394286,0.82191066,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996394486,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996394688,1.12107092,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996394887,0.82199149,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996395098,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996395289,1.12107092,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996395490,0.82199149,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996395691,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996395892,1.12119657,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996396189,0.82208434,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996396389,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996396689,1.12133911,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996396889,0.82218971,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996397094,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996397296,1.12133904,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996397485,0.82218971,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996397688,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996397886,1.12151591,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996398085,0.82232064,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996398290,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996398493,1.12168297,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996398790,0.82244461,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996398993,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996399198,1.12168297,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996399398,0.82244461,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996399600,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996399898,1.12189818,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996400098,0.82260482,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996400300,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996400494,1.12201719,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996400799,1.12201719,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996401002,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996401200,1.12201669,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996401391,1.12201669,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996401591,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996401800,1.12214001,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996402000,1.12214001,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996402202,0.13674593,3087.2,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996402391,1.12218314,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996402606,1.12218314,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996402792,0.82277042,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996402993,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996403192,1.12230137,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996403396,0.82288865,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996403598,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996403795,1.12254825,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996403998,0.82306954,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996404195,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996404397,1.12255437,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996404595,0.82306954,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996404797,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996405003,1.12257535,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996405200,0.82309052,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996405503,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996405703,1.1226168,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996405902,0.82312101,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996406107,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996406299,1.12261706,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996406602,0.82312127,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996406803,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996407006,1.12265085,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996407204,0.82314442,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996407503,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996407705,1.12268602,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996407897,0.82317031,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996408094,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996408298,1.12268602,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996408494,0.82317031,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996408700,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996408999,1.12273012,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996409201,0.82320276,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996409404,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996409605,1.12278794,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996409799,0.82324531,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996410000,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996410203,1.12278794,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996410395,0.82324531,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996410599,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996410800,1.12289791,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996411001,0.82332684,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996411205,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996411402,1.12289357,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996411602,0.82332335,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996411803,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996412003,1.12289436,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996412201,0.82332355,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996412405,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996412608,1.12283611,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996412910,0.82328073,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996413110,0.132415,3087.1,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996413311,1.25717119,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996413512,0.8232763,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996413716,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996413901,0.82325048,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996414107,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996414306,0.82325048,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996414607,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996414807,0.82323186,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996415007,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996415203,0.82323186,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996415409,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996415609,0.82321751,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996415806,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996416010,0.82321751,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996416213,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996416506,0.82334964,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996416707,0.13434054,3087.0,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996417019,0.82334964,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996417220,0.13434054,3086.9,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996418314,0.13434054,3086.9,3086.1,1.81360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996419213,0.95769783,3086.8,3086.1,1.81360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996419415,0.13434054,3086.8,3086.1,1.81360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996421425,0.13434054,3086.8,3086.1,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1767996421619,0.13434054,3086.6,3085.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1767996421819,1.25730361,3086.5,3085.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1767996422020,0.13434054,3086.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767996422216,0.13434054,3087.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767996422419,1.15233327,3087.0,3086.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1767996422728,1.15233327,3086.9,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996422929,0.13434054,3087.1,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996423226,1.15224108,3087.0,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996423428,1.15224108,3086.9,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996423620,0.13434054,3087.1,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996423822,1.15102986,3087.0,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996424023,1.15102986,3086.9,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996424318,0.13434054,3087.1,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996424520,1.15103362,3087.0,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996424721,1.15103362,3086.9,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996424930,0.13434054,3087.1,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996425125,1.15103434,3087.0,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996425431,1.15103434,3086.9,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996425631,1.15103434,3086.8,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996425830,0.13434054,3087.1,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996426022,1.28875869,3087.0,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996426321,1.15106328,3086.9,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996426521,1.15106328,3086.8,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996426832,0.13769541,3087.0,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996427032,1.15104204,3086.9,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996427230,1.15104204,3086.8,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996427431,0.13769541,3087.0,3086.2,1.81377873]
["bitfinex-derivatives","ETHF0:USTF0",1767996427630,1.15101831,3086.9,3086.2,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1767996427831,1.15101831,3086.8,3086.2,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1767996428032,0.13769541,3087.0,3086.2,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1767996428222,1.15101708,3086.9,3086.2,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1767996428425,1.15101708,3086.8,3086.2,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1767996428730,0.13769541,3087.0,3086.2,1.81277873]
["bitfinex-derivatives","ETHF0:USTF0",1767996428928,1.15099743,3086.9,3086.2,1.81277873]
["bitfinex-derivatives","ETHF0:USTF0",1767996429129,0.13769541,3087.7,3086.8,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996429432,0.13769541,3087.5,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996429623,0.83109567,3087.4,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996429824,0.83109567,3087.3,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996430032,0.83109567,3087.2,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996430227,0.13769541,3087.5,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996430433,0.83101439,3087.4,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996430634,0.83101439,3087.3,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996430830,0.83101439,3087.2,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996431022,0.13769541,3087.5,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996431226,0.83093805,3087.4,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996431426,0.83093805,3087.3,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996431628,0.83093805,3087.2,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996431823,0.13769541,3087.5,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996432027,0.83092168,3087.4,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996432228,0.83092168,3087.3,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996432434,0.13769541,3087.5,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996432731,0.83084476,3087.4,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996432932,0.83084476,3087.3,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996433136,0.13769541,3087.5,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996433332,0.83079587,3087.4,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996433531,0.83079587,3087.3,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996433732,0.13769541,3087.5,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996433931,0.83077752,3087.4,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996434131,0.83077752,3087.3,3086.6,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996434330,0.13769541,3088.4,3087.2,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996434526,0.13769541,3088.4,3087.7,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996435536,0.14011664,3088.4,3087.7,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996435835,0.14011664,3088.4,3087.5,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996440232,0.14011664,3088.4,3087.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1767996440433,0.14011664,3088.4,3087.5,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996447038,0.14011664,3088.4,3087.7,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996457355,0.00242123,3088.4,3087.7,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996457748,0.00242123,3088.4,3087.9,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996457948,2.31652419,3089.5,3087.9,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996457949,0.14061577,3089.5,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996458254,0.14061577,3089.3,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996458452,0.14061577,3089.3,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767996458453,1.26390188,3089.2,3088.1,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996458756,0.81940469,3089.1,3088.1,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996462154,0.81940469,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996464250,0.30455557,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996464449,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996464649,1.12579753,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996464950,1.12579753,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996465256,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996465556,1.1256815,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996465755,1.1256815,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996466057,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996466249,1.12559221,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996466446,1.12559221,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996466650,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996466850,1.12559238,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996467052,1.12559238,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996467251,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996467557,1.12551073,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996467757,0.82103165,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996468059,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996468259,1.12545754,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996468560,0.82099246,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996468759,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996468959,1.12545483,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996469159,0.82099053,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996469361,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996469559,1.12538912,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996469759,0.82094223,3089.0,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996469961,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996470161,1.12538895,3089.1,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996470459,0.14339288,3089.2,3088.3,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996470659,1.12531817,3089.1,3088.5,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996470859,0.14339288,3089.2,3088.5,1.26469502]
["bitfinex-derivatives","ETHF0:USTF0",1767996471058,0.82087322,3089.1,3088.5,1.26469502]
["bitfinex-derivatives","ETHF0:USTF0",1767996471361,0.14339288,3089.2,3088.5,1.26469502]
["bitfinex-derivatives","ETHF0:USTF0",1767996471563,0.82080644,3089.1,3088.5,1.26469502]
["bitfinex-derivatives","ETHF0:USTF0",1767996471763,0.14339288,3089.2,3088.5,1.26469502]
["bitfinex-derivatives","ETHF0:USTF0",1767996472061,0.82080644,3089.1,3088.5,1.26469502]
["bitfinex-derivatives","ETHF0:USTF0",1767996472262,0.14339288,3089.2,3088.5,1.26469502]
["bitfinex-derivatives","ETHF0:USTF0",1767996472459,0.14339288,3089.2,3088.5,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1767996473460,0.00277711,3089.2,3088.7,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996473764,0.14219677,3089.6,3088.5,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1767996473765,0.14219677,3089.6,3088.9,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996473959,0.14219677,3089.6,3088.7,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996474564,0.14495056,3089.6,3088.7,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996475457,0.00275379,3089.6,3088.9,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996476861,0.00275379,3089.6,3088.8,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996478965,0.00275379,3089.6,3088.8,3.05777577]
["bitfinex-derivatives","ETHF0:USTF0",1767996481982,0.00275379,3089.6,3089.0,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996482886,0.003,3089.9,3089.0,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996483680,0.00564477,3089.9,3089.0,1.26177577]
["bitfinex-derivatives","ETHF0:USTF0",1767996486484,0.00564477,3089.9,3088.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1767996495697,0.00564477,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996496486,0.00564477,3089.9,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767996526422,0.005,3090.2,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767996527328,0.0074346,3090.2,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767996531233,0.0074346,3090.2,3089.0,3.75553578]
["bitfinex-derivatives","ETHF0:USTF0",1767996531537,0.004,3090.4,3089.3,1.25923373]
["bitfinex-derivatives","ETHF0:USTF0",1767996531937,0.004,3090.4,3089.3,3.57650087]
["bitfinex-derivatives","ETHF0:USTF0",1767996532325,0.004,3090.4,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767996532530,0.00644196,3090.4,3089.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1767996532838,0.00644196,3090.4,3089.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1767996533239,0.00644196,3090.4,3089.5,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1767996537743,0.00644196,3090.4,3089.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767996537951,0.00644196,3090.4,3089.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1767996542642,0.00644196,3090.4,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996542849,0.14945942,3090.4,3089.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996543050,0.14945942,3090.4,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996543242,0.14945942,3090.4,3089.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996546853,0.14945942,3090.4,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996547146,0.14945942,3090.4,3089.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996547345,0.14945942,3090.4,3089.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996549247,0.14945942,3090.4,3089.3,1.2589662]
["bitfinex-derivatives","ETHF0:USTF0",1767996549443,0.14945942,3090.4,3089.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996550347,0.00644196,3090.4,3089.7,1.2589662]
["bitfinex-derivatives","ETHF0:USTF0",1767996550949,0.00644196,3090.4,3089.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996551247,0.00644196,3090.4,3089.5,1.2589662]
["bitfinex-derivatives","ETHF0:USTF0",1767996559061,0.00644196,3090.4,3089.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1767996559762,0.15088798,3090.4,3089.3,2.47931714]
["bitfinex-derivatives","ETHF0:USTF0",1767996559963,0.15088798,3090.4,3089.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767996563464,1.40341222,3090.2,3089.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1767996563665,1.40341222,3090.2,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767996563963,0.14444602,3090.2,3089.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1767996574378,0.14444602,3090.2,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767996574678,0.14444602,3090.2,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996578483,0.00644196,3090.4,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996578677,0.325378,3090.3,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996578880,0.00644196,3090.4,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996579086,0.325378,3090.3,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996579286,0.00644196,3090.4,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996579487,0.3253797,3090.3,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996579686,0.00644196,3090.4,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996579886,0.32537956,3090.3,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996580182,0.00644196,3090.4,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996580382,0.32537956,3090.3,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996580584,0.00644196,3090.4,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996580786,0.32538139,3090.3,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996580980,0.00644196,3090.4,3089.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1767996582594,0.00644196,3090.4,3089.3,1.4210162]
["bitfinex-derivatives","ETHF0:USTF0",1767996582794,0.00644196,3090.4,3089.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767996583497,0.00644196,3090.4,3089.4,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1767996586998,0.00644196,3090.4,3089.5,1.4210062]
["bitfinex-derivatives","ETHF0:USTF0",1767996588095,0.00644196,3090.4,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996588296,0.00644196,3090.4,3089.5,1.4210062]
["bitfinex-derivatives","ETHF0:USTF0",1767996591798,0.00644196,3090.4,3089.9,1.2589662]
["bitfinex-derivatives","ETHF0:USTF0",1767996591991,0.00644196,3090.4,3090.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767996592188,0.005,3090.7,3090.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767996592389,1.14886871,3090.6,3090.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767996592694,1.14886871,3090.5,3090.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767996592889,0.005,3090.7,3090.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1767996593196,1.14884713,3090.6,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996593384,1.14884713,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996593589,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996593791,1.14881921,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996593992,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996594194,1.14881921,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996594393,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996594686,1.1487986,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996594888,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996595188,1.1487986,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996595387,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996595590,0.3253855,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996595790,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996596099,0.32538552,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996596296,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996596600,1.14840342,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996596803,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996597099,1.14840353,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996597301,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996597503,1.14841124,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996597702,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996597904,1.14841124,3090.5,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996598200,0.14663842,3090.6,3089.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996598401,1.14841823,3090.5,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996598602,0.14663842,3090.6,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996598793,1.14842643,3090.5,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996598994,0.14663842,3090.6,3089.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767996599190,1.14842643,3090.5,3089.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767996599396,0.14663842,3090.6,3089.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767996599595,1.1484444,3090.5,3089.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1767996599796,0.14663842,3090.6,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996600101,0.14663842,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996600102,1.1484444,3090.5,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996600304,0.14663842,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996600495,1.14846545,3090.5,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996600695,0.14663842,3090.6,3089.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996600896,1.14846538,3090.5,3089.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996601195,0.14663842,3090.6,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767996601395,1.14846613,3090.5,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996601702,0.14663842,3090.6,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996601904,0.32540327,3090.5,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996602096,0.00293649,3090.6,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996602296,0.32540316,3090.5,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996602497,0.00293649,3090.6,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996602798,0.32540588,3090.5,3089.7,1.2589662]
["bitfinex-derivatives","ETHF0:USTF0",1767996603000,0.32540588,3090.4,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996603198,0.00293649,3090.6,3089.7,1.2589662]
["bitfinex-derivatives","ETHF0:USTF0",1767996603399,1.14848273,3090.5,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996603600,0.32541071,3090.4,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996603806,0.00293649,3090.6,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996604106,1.14849665,3090.5,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996604304,0.32541071,3090.4,3089.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996604607,0.00293649,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996604808,1.14852119,3090.5,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996605001,0.32541757,3090.4,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996605199,0.00293649,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996605398,1.14852237,3090.5,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996605599,0.32541757,3090.4,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996605798,0.00293649,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996606007,1.14855255,3090.5,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996606207,0.32542646,3090.4,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996606408,0.00293649,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996606605,1.14858143,3090.5,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996606805,0.32543461,3090.4,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996607006,0.00293649,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996607206,1.14858143,3090.5,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996607396,0.32543461,3090.4,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996607600,0.00293649,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996607801,1.14861513,3090.5,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996608005,0.32544411,3090.4,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996608308,0.00293649,3090.6,3089.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996608504,0.13699129,3090.4,3089.3,2.32396627]
["bitfinex-derivatives","ETHF0:USTF0",1767996608712,0.13699129,3090.2,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996609008,1.14865592,3090.1,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996609212,1.28564721,3090.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996609409,1.14839482,3089.9,3089.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767996609610,0.13699129,3090.0,3089.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767996609808,1.29348092,3089.9,3089.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767996610005,0.13699129,3089.9,3089.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767996610709,0.13699129,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996610906,0.13699129,3089.9,3089.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767996611913,0.13699129,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996612113,0.13699129,3089.9,3089.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767996618716,0.13699129,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767996618717,0.13699129,3089.9,3089.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767996619806,0.13699129,3089.8,3088.5,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1767996620012,0.13699129,3089.6,3088.5,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1767996620205,1.258765,3089.9,3088.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767996620206,0.13699129,3089.4,3088.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767996620411,0.13699129,3089.4,3088.5,1.84991925]
["bitfinex-derivatives","ETHF0:USTF0",1767996620617,0.13699129,3089.4,3088.5,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1767996620813,0.13699129,3089.0,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767996621019,0.13699129,3089.0,3087.9,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767996621820,0.13699129,3089.0,3087.9,1.8504824]
["bitfinex-derivatives","ETHF0:USTF0",1767996629425,0.13699129,3089.0,3087.9,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1767996629623,0.13699129,3089.0,3088.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767996632731,0.13699129,3089.0,3087.9,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1767996632930,0.13699129,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996639737,0.13343402,3089.4,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996639933,1.29030963,3089.3,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996640133,0.83265392,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996640326,0.13343402,3089.3,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996640528,1.15701984,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996640728,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996643938,0.83324432,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996644138,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996644340,1.15776617,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996644637,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996644839,1.15799846,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996645040,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996645239,1.15799846,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996645427,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996645634,1.15835874,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996645833,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996646033,1.15835874,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996646238,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996646540,1.15880277,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996646740,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996647042,1.15880277,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996647343,1.15936153,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996647638,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996647844,1.15936153,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996648141,1.15936153,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996648343,0.32512049,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996648539,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996648742,1.16011831,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996648943,1.16011831,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996649131,0.32513051,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996649335,1.16142813,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996649535,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996649742,1.16142805,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996649943,1.16142805,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996650145,1.16142805,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996650344,1.1620443,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996650639,0.32549751,3088.7,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996650842,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996651143,1.1622838,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996651332,1.1622838,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996651535,1.1622838,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996651735,1.1622838,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996651935,0.32573701,3088.7,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996652135,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996652339,1.16228997,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996652644,1.16228997,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996652835,1.16228997,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996653034,1.16228997,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996653237,0.32573863,3088.7,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996653438,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996653636,1.16231952,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996653837,1.16231952,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996654041,1.16231952,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996654234,1.16231952,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996654438,0.32574382,3088.7,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996654642,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996654845,1.16231063,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996655047,1.16231063,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996655243,1.16231063,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996655542,1.16231063,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996655846,0.32574407,3088.7,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996656043,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996656244,1.16230214,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996656540,1.16230214,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996656746,1.16230214,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996657044,1.16230214,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996657244,0.13343402,3089.2,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996657444,1.30067762,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996657646,1.16219975,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996657846,1.16219975,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996658046,1.16219975,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996658248,0.13847787,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996658546,1.16219226,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996658850,1.16219226,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996659147,1.16219226,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996659350,0.13847787,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996659550,1.16218526,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996659749,1.16218526,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996660050,1.16218526,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996660245,0.13847787,3089.1,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996660450,1.30066048,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996660750,1.16218261,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996660954,1.16218261,3088.8,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996661143,0.32573228,3088.7,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996661346,0.13847787,3089.0,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996661645,1.16218731,3088.9,3088.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767996661952,1.16218731,3088.8,3087.9,0.1656124]
["bitfinex-derivatives","ETHF0:USTF0",1767996662142,0.32573362,3088.7,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996662343,0.13847787,3089.0,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996662539,1.16218565,3088.9,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996662739,1.16218565,3088.8,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996662943,0.13847787,3089.0,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996663150,1.16218547,3088.9,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996663448,0.13847787,3089.0,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996663449,1.16218547,3088.8,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996663638,0.13847787,3089.0,3087.9,0.1656124]
["bitfinex-derivatives","ETHF0:USTF0",1767996663845,0.14308783,3088.8,3088.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767996664151,1.3052729,3088.7,3087.9,2.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1767996664345,0.14308783,3088.7,3087.9,2.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1767996665346,0.14308783,3088.7,3087.9,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1767996665653,0.46879293,3088.6,3087.9,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1767996665853,0.14308783,3088.6,3087.9,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1767996672661,0.14308783,3088.6,3087.5,2.48611627]
["bitfinex-derivatives","ETHF0:USTF0",1767996672852,1.26054994,3088.1,3087.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767996673251,1.26054994,3088.1,3087.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1767996673851,1.26402098,3088.1,3087.2,3.84962143]
["bitfinex-derivatives","ETHF0:USTF0",1767996674555,0.00347104,3088.1,3087.2,3.84962143]
["bitfinex-derivatives","ETHF0:USTF0",1767996682766,0.00347104,3088.1,3087.2,1.84962143]
["bitfinex-derivatives","ETHF0:USTF0",1767996689969,0.00347104,3088.1,3087.2,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1767996690268,0.00347104,3088.1,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996702170,1.17240714,3088.0,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996702376,0.00347104,3088.1,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996702578,1.17240712,3088.0,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996702877,0.00347104,3088.1,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996703063,0.84656606,3088.0,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996703267,0.00347104,3088.1,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996703471,0.84657866,3088.0,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996703673,0.00347104,3088.1,3087.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1767996714384,0.8422926,3088.8,3087.7,1.26054994]
["bitfinex-derivatives","ETHF0:USTF0",1767996714682,1.17241678,3088.7,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996714886,1.17241678,3088.6,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996715078,1.17241678,3088.5,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767996715275,1.17241678,3088.4,3087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767996715478,1.17241678,3088.3,3087.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996715679,0.00414194,3088.4,3087.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996715985,0.00414194,3088.4,3087.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996715986,1.17196431,3088.3,3087.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996716185,0.00414194,3088.4,3087.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996716378,2.43236409,3088.3,3087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767996716577,2.43236409,3088.3,3087.2,2.3265877]
["bitfinex-derivatives","ETHF0:USTF0",1767996716578,0.32567583,3088.2,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996716782,0.14693454,3088.4,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996716983,1.17214521,3088.3,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996717184,1.17214521,3088.2,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996717392,0.14693454,3088.4,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996717582,1.17210453,3088.3,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996717787,1.17210453,3088.2,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996717990,0.14693454,3088.4,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996718190,1.17210454,3088.3,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996718490,1.17210454,3088.2,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996718677,0.14693454,3088.4,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996718882,1.17207006,3088.3,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996719082,1.17207006,3088.2,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996719287,0.14693454,3088.4,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996719495,1.17204062,3088.3,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996719682,1.17204062,3088.2,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996719883,0.14693454,3088.4,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996720078,1.17204062,3088.3,3087.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1767996720278,1.26054994,3087.9,3087.2,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1767996720490,1.26054994,3087.7,3087.2,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1767996720789,1.40334254,3087.7,3087.2,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1767996721481,1.40334254,3087.7,3087.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1767996721683,1.40334254,3087.7,3087.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1767996722490,1.40334254,3087.7,3087.0,1.86406071]
["bitfinex-derivatives","ETHF0:USTF0",1767996722787,1.40334254,3087.7,3087.0,0.00306071]
["bitfinex-derivatives","ETHF0:USTF0",1767996723087,1.26054994,3087.1,3086.2,2.90495784]
["bitfinex-derivatives","ETHF0:USTF0",1767996723291,1.26054994,3086.9,3086.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1767996724090,0.1428304,3087.0,3086.2,1.86498989]
["bitfinex-derivatives","ETHF0:USTF0",1767996724289,0.1428304,3087.0,3086.2,0.00398989]
["bitfinex-derivatives","ETHF0:USTF0",1767996724492,0.1428304,3087.0,3086.2,1.86498989]
["bitfinex-derivatives","ETHF0:USTF0",1767996730683,0.1428304,3087.0,3086.2,0.00398989]
["bitfinex-derivatives","ETHF0:USTF0",1767996749219,0.1428304,3086.8,3086.2,0.00398989]
["bitfinex-derivatives","ETHF0:USTF0",1767996752222,0.85481102,3086.7,3086.2,0.00398989]
["bitfinex-derivatives","ETHF0:USTF0",1767996752423,0.1428304,3086.6,3086.2,0.00398989]
["bitfinex-derivatives","ETHF0:USTF0",1767996756926,0.1428304,3086.6,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767996758129,0.1428304,3086.6,3085.8,0.16607737]
["bitfinex-derivatives","ETHF0:USTF0",1767996779738,0.13825025,3086.4,3085.8,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1767996780130,0.85431249,3086.3,3085.8,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1767996780331,0.13825025,3086.1,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767996780543,0.13825025,3085.7,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767996780732,0.13825025,3085.3,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767996780933,0.13825025,3085.1,3084.1,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1767996781145,0.13825025,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767996781340,0.13825025,3084.9,3083.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1767996781639,0.13825025,3084.9,3083.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767996781844,0.13825025,3084.5,3083.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767996782038,0.13825025,3084.1,3083.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767996782241,0.13825025,3084.1,3083.0,1.86075835]
["bitfinex-derivatives","ETHF0:USTF0",1767996782438,0.13825025,3083.9,3083.0,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1767996783150,0.14135952,3083.7,3083.0,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1767996783745,0.14135952,3083.7,3082.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767996784445,0.14135952,3083.7,3082.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767996784843,0.14135952,3083.7,3082.5,0.00799879]
["bitfinex-derivatives","ETHF0:USTF0",1767996786858,0.14135952,3083.1,3082.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767996787657,0.14135952,3082.4,3081.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767996787947,0.14423933,3082.4,3081.5,0.00762803]
["bitfinex-derivatives","ETHF0:USTF0",1767996788151,0.14135952,3081.6,3081.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767996788450,0.14135952,3081.2,3080.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767996788650,1.40328976,3081.2,3080.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767996788847,0.14135952,3081.1,3080.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767996789052,0.14135952,3081.1,3080.1,0.00741957]
["bitfinex-derivatives","ETHF0:USTF0",1767996789647,0.14135952,3080.9,3080.1,0.00741957]
["bitfinex-derivatives","ETHF0:USTF0",1767996791253,0.14135952,3080.6,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767996791753,0.14135952,3080.6,3078.8,1.26193024]
["bitfinex-derivatives","ETHF0:USTF0",1767996792152,0.14135952,3080.6,3079.6,0.00671828]
["bitfinex-derivatives","ETHF0:USTF0",1767996792354,1.26193024,3081.6,3078.4,1.42456024]
["bitfinex-derivatives","ETHF0:USTF0",1767996792355,0.14135952,3080.3,3078.4,1.42456024]
["bitfinex-derivatives","ETHF0:USTF0",1767996792652,0.14135952,3080.3,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996793251,0.14135952,3080.0,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996793450,0.14135952,3079.9,3078.4,0.16641193]
["bitfinex-derivatives","ETHF0:USTF0",1767996793762,0.14135952,3079.9,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996795558,0.14135952,3079.9,3078.4,0.00378193]
["bitfinex-derivatives","ETHF0:USTF0",1767996797780,0.14135952,3079.4,3077.2,1.54617881]
["bitfinex-derivatives","ETHF0:USTF0",1767996798079,0.14135952,3079.4,3077.2,1.38348881]
["bitfinex-derivatives","ETHF0:USTF0",1767996798272,0.14135952,3079.4,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767996798684,0.14135952,3079.4,3077.8,0.16494837]
["bitfinex-derivatives","ETHF0:USTF0",1767996799783,0.14135952,3079.4,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767996800386,0.14135952,3078.1,3075.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767996800774,0.14135952,3077.6,3075.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1767996800976,0.14135952,3077.6,3075.6,1.90195945]
["bitfinex-derivatives","ETHF0:USTF0",1767996801170,0.14135952,3077.6,3075.6,0.00309961]
["bitfinex-derivatives","ETHF0:USTF0",1767996801374,0.14491801,3077.6,3076.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767996801779,0.14491801,3077.6,3076.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767996801976,0.14135952,3078.6,3076.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767996802882,0.14135952,3078.6,3077.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767996803082,0.14135952,3078.6,3077.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767996803083,0.14466163,3078.6,3077.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767996803280,0.14466163,3078.6,3076.8,1.90195945]
["bitfinex-derivatives","ETHF0:USTF0",1767996803474,0.14466163,3078.6,3076.8,1.90487488]
["bitfinex-derivatives","ETHF0:USTF0",1767996803880,0.00330211,3078.6,3076.8,7.90487488]
["bitfinex-derivatives","ETHF0:USTF0",1767996804082,0.00330211,3078.6,3076.9,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1767996804478,0.14135952,3079.1,3077.3,1.90195945]
["bitfinex-derivatives","ETHF0:USTF0",1767996804673,0.14135952,3079.1,3077.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767996805380,0.14135952,3079.1,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767996805588,0.14499133,3079.1,3078.0,0.16556856]
["bitfinex-derivatives","ETHF0:USTF0",1767996806083,0.14499133,3079.1,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767996806483,0.00363181,3079.1,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767996806676,0.14135952,3079.6,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996806983,0.14135952,3079.6,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996807584,0.14135952,3079.6,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996807785,0.14469179,3079.6,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996807978,0.14469179,3079.6,3078.0,0.16556856]
["bitfinex-derivatives","ETHF0:USTF0",1767996808178,0.14469179,3079.6,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767996808982,0.14469179,3079.6,3078.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767996809682,0.14469179,3079.6,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996809881,0.14469179,3079.6,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996810282,0.14469179,3079.6,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996812086,0.14135952,3079.4,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996814386,0.14135952,3079.4,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996814794,0.14135952,3079.4,3078.0,0.16556856]
["bitfinex-derivatives","ETHF0:USTF0",1767996815590,0.14135952,3079.4,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996816194,0.14135952,3079.4,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996816394,0.97099832,3079.3,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996816595,0.701,3079.5,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996816888,0.9709935,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996817091,0.701,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996817295,0.97102594,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996817481,0.97102594,3079.4,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996817482,0.14516459,3079.2,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767996817681,0.97102594,3079.1,3078.0,0.78291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996819291,0.97102594,3079.1,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996819895,1.11619053,3079.1,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996820094,0.97102594,3079.0,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996825201,0.97102594,3079.0,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996826102,0.14516459,3079.1,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996826399,0.701,3079.5,3078.1,0.13158505]
["bitfinex-derivatives","ETHF0:USTF0",1767996827401,0.701,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996829699,0.36386,3079.5,3078.1,0.13158505]
["bitfinex-derivatives","ETHF0:USTF0",1767996830004,0.00333227,3079.6,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996830304,0.14516459,3080.0,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996831299,2.33251516,3079.9,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996831603,2.4735382,3079.9,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996831801,0.14102304,3079.8,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996834200,0.14102304,3079.8,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996834504,0.14102304,3079.5,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996834902,0.14102304,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996837901,0.94792145,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996838105,0.94792145,3079.2,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996838401,0.94792145,3079.1,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996838705,0.68509914,3079.0,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996838909,0.14102304,3079.0,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996839507,0.14102304,3079.7,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996842508,0.14102304,3079.6,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767996844607,1.2679192,3079.5,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996844807,0.13549438,3079.4,3078.2,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1767996845209,0.13549438,3079.4,3078.2,3.2675592]
["bitfinex-derivatives","ETHF0:USTF0",1767996846112,0.13549438,3079.4,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996850705,0.13549438,3079.2,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996850911,1.07634836,3079.1,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996851108,0.13549438,3079.1,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996852727,1.07645858,3079.0,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996852929,0.13549438,3079.0,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996854726,0.94134291,3078.9,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996854933,0.13549438,3078.8,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996856337,0.13549438,3079.6,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996856632,0.13549438,3079.4,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996856825,0.13549438,3079.2,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996857026,0.13549438,3079.0,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996857234,0.13549438,3078.8,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996858938,0.13549438,3078.8,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996859639,0.13549438,3078.6,3078.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1767996862635,0.13549438,3078.6,3076.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767996862830,1.26827704,3079.0,3076.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767996862831,0.13549438,3078.4,3076.7,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767996863436,0.13549438,3078.4,3077.3,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767996863638,0.13549438,3078.4,3077.3,0.16631311]
["bitfinex-derivatives","ETHF0:USTF0",1767996863834,1.07685398,3078.3,3077.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767996864040,0.13549438,3078.3,3077.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767996865042,2.33251516,3079.4,3077.3,0.00363311]
["bitfinex-derivatives","ETHF0:USTF0",1767996865240,1.26479706,3079.3,3077.3,0.00363311]
["bitfinex-derivatives","ETHF0:USTF0",1767996865542,1.26116975,3079.2,3077.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767996865742,1.26116975,3079.1,3077.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767996865945,0.9376557,3079.0,3077.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767996866138,0.9376557,3078.9,3078.0,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996866338,2.32314973,3080.0,3078.0,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996866541,1.25787156,3079.9,3078.0,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996866740,1.25787156,3079.8,3078.0,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996866940,1.25787156,3079.7,3077.7,0.13728402]
["bitfinex-derivatives","ETHF0:USTF0",1767996867246,0.13549438,3079.5,3077.9,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996867444,0.93431589,3079.4,3077.9,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996867645,0.93431589,3079.3,3077.9,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996867844,0.93431589,3079.2,3077.9,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996868046,0.93431589,3079.1,3077.9,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996868247,0.13549438,3079.5,3077.9,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996868448,0.93063451,3079.4,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996868745,0.93063451,3079.3,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996868932,0.93063451,3079.2,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996869139,0.93063451,3079.1,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996869436,0.13549438,3079.5,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996869638,0.93069349,3079.4,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996869842,0.93069349,3079.3,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996870043,0.93069349,3079.2,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996870242,0.93069349,3079.1,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996870443,0.13549438,3079.5,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996870643,0.93073027,3079.4,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767996870843,0.13549438,3079.9,3078.3,1.26827704]
["bitfinex-derivatives","ETHF0:USTF0",1767996871548,0.13549438,3079.9,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996871757,0.13549438,3079.9,3078.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1767996871946,0.00377911,3080.0,3078.7,3.09727704]
["bitfinex-derivatives","ETHF0:USTF0",1767996872251,0.00377911,3080.0,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767996874348,0.13549438,3080.4,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767996875449,0.13840736,3080.4,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767996879543,0.14541778,3081.1,3079.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996879752,0.14541778,3080.6,3079.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996880556,0.14775398,3080.6,3079.7,0.16575662]
["bitfinex-derivatives","ETHF0:USTF0",1767996887164,0.0023362,3080.6,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767996887563,0.14541778,3081.0,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996887955,6.47041778,3081.5,3080.1,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996888157,0.92213012,3081.4,3080.1,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996888356,0.92213012,3081.3,3080.1,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996888657,0.92213012,3081.2,3080.1,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996888859,0.00346856,3081.3,3079.7,1.40781064]
["bitfinex-derivatives","ETHF0:USTF0",1767996889163,0.00346856,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996892661,0.13990985,3081.8,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767996893865,0.14313599,3081.8,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767996901279,0.14313599,3081.8,3080.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767996902184,0.00322614,3081.8,3080.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767996902378,0.00322614,3081.8,3080.3,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996902379,0.14313599,3081.8,3080.3,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996902685,0.13990985,3080.8,3079.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767996903085,0.13990985,3080.8,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996904780,0.13526884,3081.2,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996904979,0.92066065,3081.1,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996905189,0.92066065,3081.0,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996905389,0.13526884,3081.2,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996905390,0.92066065,3080.9,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996905590,0.13526884,3081.2,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996905889,0.92084461,3081.1,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996906081,0.92084461,3081.0,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996906285,0.92084461,3080.9,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996906481,0.13526884,3080.9,3079.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767996906689,0.13526884,3080.9,3079.4,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1767996906992,0.13526884,3080.7,3079.4,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1767996912493,0.13526884,3080.7,3079.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767996913786,0.13526884,3080.7,3079.7,0.16575662]
["bitfinex-derivatives","ETHF0:USTF0",1767996914596,0.13526884,3080.7,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767996914792,0.9219538,3080.6,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767996915000,0.13526884,3081.5,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996915189,1.24554667,3081.4,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996915490,0.92218102,3081.3,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996915690,0.13526884,3081.2,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996915995,2.32001055,3081.8,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996915996,1.05744986,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996916196,0.92218102,3081.0,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996916490,0.13526884,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996916696,0.9191518,3081.0,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996916896,0.13526884,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996917083,0.9193648,3081.0,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996917288,0.13526884,3081.5,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996917489,0.91954359,3081.4,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996917798,0.91954359,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996917988,0.91954359,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996918188,0.13526884,3081.5,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996918489,0.91957619,3081.4,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996918684,0.91957619,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996918888,0.91957619,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996919199,0.13526884,3081.5,3080.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996919497,0.91961894,3081.4,3080.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996919696,0.13526884,3081.2,3079.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767996920091,0.13526884,3081.0,3079.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767996921895,0.13526884,3080.8,3079.7,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1767996922094,0.13526884,3080.6,3079.7,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1767996923698,0.13526884,3080.4,3079.7,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1767996928203,0.13526884,3080.2,3079.7,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1767996930701,1.26724611,3080.0,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996930906,1.26724611,3079.8,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996931208,0.13526884,3079.8,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996931397,0.13526884,3079.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996931900,0.13770146,3079.3,3078.7,0.16629354]
["bitfinex-derivatives","ETHF0:USTF0",1767996933404,0.00243262,3079.3,3078.7,0.16629354]
["bitfinex-derivatives","ETHF0:USTF0",1767996933603,0.00243262,3079.3,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767996933804,0.14078689,3080.1,3078.9,1.42984611]
["bitfinex-derivatives","ETHF0:USTF0",1767996933999,0.91858987,3080.0,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767996934210,0.91858987,3079.9,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767996934404,0.14078689,3080.0,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996934911,0.14308328,3080.0,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996937710,0.14078689,3079.8,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996937911,0.14078689,3079.8,3078.7,0.00368354]
["bitfinex-derivatives","ETHF0:USTF0",1767996938112,0.14078689,3079.8,3078.7,0.16629354]
["bitfinex-derivatives","ETHF0:USTF0",1767996938411,0.14078689,3079.8,3078.7,1.43353965]
["bitfinex-derivatives","ETHF0:USTF0",1767996938917,0.14078689,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767996940720,0.00229639,3080.0,3078.9,1.26724611]
["bitfinex-derivatives","ETHF0:USTF0",1767996940913,0.00229639,3080.0,3079.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767996941917,0.00229639,3080.0,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767996943028,0.14078689,3080.8,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996943211,0.91819219,3080.7,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996943520,0.14078689,3080.8,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996944015,0.14486554,3080.8,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996944617,0.14486554,3080.8,3079.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767996950322,0.00407865,3080.8,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996959429,0.00407865,3080.8,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996960929,0.00407865,3080.8,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996964116,1.41154799,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996964325,0.91962911,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996964529,0.91962911,3081.1,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996964729,0.14430188,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996965023,0.91958607,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996965233,0.00404089,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996965526,0.9196553,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996965728,0.00404089,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996965917,0.91965366,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996966122,0.00404089,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996966321,0.91977904,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996966630,0.00404089,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996966831,0.91973303,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996967025,0.00404089,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996967224,0.91988593,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996967429,0.138144,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996967628,0.91986203,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996967830,1.40539011,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996968032,0.91986097,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996968230,1.40539011,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996968530,0.92002323,3081.2,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996968831,1.40539011,3081.3,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767996969129,0.92002349,3081.2,3080.0,3.06524611]
["bitfinex-derivatives","ETHF0:USTF0",1767996969329,0.92002349,3081.1,3080.0,3.22778611]
["bitfinex-derivatives","ETHF0:USTF0",1767996969527,1.40539011,3081.3,3080.0,3.22778611]
["bitfinex-derivatives","ETHF0:USTF0",1767996969730,0.92024063,3081.2,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996969931,0.92024063,3081.1,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996970124,1.40539011,3081.3,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996970329,0.92058385,3081.2,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996970529,0.92058385,3081.1,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996970724,1.40539011,3081.3,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996971030,0.92055188,3081.2,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996971229,0.92055188,3081.1,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996971426,1.40539011,3081.3,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767996971630,0.92085021,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996971831,0.92085218,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996972132,1.40539011,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996972332,0.92115373,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996972632,0.92115373,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996972829,1.40539011,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996973032,0.92112012,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996973233,0.92112012,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996973535,1.40539011,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996973728,0.92121529,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996973931,0.92121529,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996974129,0.92128829,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996974330,1.40539011,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996974634,0.92130388,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996974835,0.92130388,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996975036,1.40539011,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996975337,0.92130457,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996975537,0.92130457,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996975740,1.40539011,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996975937,0.92129527,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996976238,0.92129527,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996976436,0.92129527,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996976630,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996976831,0.92132691,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996977031,0.92132691,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996977239,0.92132691,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996977533,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996977740,0.9213477,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996977939,0.9213477,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996978138,0.9213477,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996978339,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996978539,0.92139729,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996978739,0.92139729,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996979040,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996979041,0.92139729,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996979240,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996979432,0.92146471,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996979632,0.92146471,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996979837,0.92146471,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996980039,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996980242,0.92155226,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996980433,0.92155226,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996980628,0.92155226,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996980833,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996981033,0.92155595,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996981236,0.92155595,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996981436,0.92155595,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996981636,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996981841,0.92159241,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996982041,0.92159241,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996982241,0.92159241,3081.0,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996982442,0.138144,3081.3,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996982640,0.92164041,3081.2,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996982835,0.92164041,3081.1,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767996983231,2.31678441,3082.0,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767996983432,0.13410311,3082.2,3080.9,1.26656337]
["bitfinex-derivatives","ETHF0:USTF0",1767996983635,0.13410311,3082.2,3080.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1767996983845,0.13410311,3082.2,3080.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767996984031,0.13410311,3082.0,3080.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767996984443,0.00403301,3082.0,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767996984639,0.13410311,3082.9,3081.0,0.39716872]
["bitfinex-derivatives","ETHF0:USTF0",1767996984845,0.13410311,3082.9,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767996985047,0.13410311,3082.9,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767996985244,0.13410311,3083.3,3081.8,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1767996985440,0.13410311,3083.1,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767996985746,0.13815349,3083.1,3081.8,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1767996986449,0.00405038,3083.1,3081.8,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1767996988452,0.00405038,3083.1,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767996991445,0.13815349,3083.1,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767996991754,0.13815349,3083.1,3082.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767996993643,0.00405038,3083.1,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997003355,0.00405038,3083.1,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997008264,0.00405038,3083.1,3081.8,1.9355668]
["bitfinex-derivatives","ETHF0:USTF0",1767997008865,0.00405038,3083.1,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997009163,0.13560551,3083.5,3082.4,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997009363,0.13560551,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997009364,0.87316061,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997009563,0.13560551,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997009865,0.87316043,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997010055,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997011360,0.87448732,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997011558,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997011759,0.87448766,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997011959,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997012159,0.87448507,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997012361,0.87552229,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997012565,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997012865,0.87552138,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997013066,0.87552138,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997013255,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997013461,0.87649706,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997013661,0.87649706,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997013868,0.87649706,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997014169,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997014363,1.20030765,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997014568,0.87649156,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997014769,0.87649156,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997015060,0.87649156,3083.0,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997015264,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997015567,1.20134469,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997015768,0.87750331,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997016067,0.87750331,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997016266,0.87750331,3083.0,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997016567,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997016765,1.20238285,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997016969,0.87853056,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997017170,0.87853056,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997017370,0.87853056,3083.0,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997017670,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997017970,1.20244136,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997018264,0.87857344,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997018469,0.87857344,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997018670,0.87857344,3083.0,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997018972,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997019172,1.20235904,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997019465,0.87845815,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997019665,0.87845815,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997019867,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997020071,1.20156399,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997020370,0.87792889,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997020571,0.87792889,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997020773,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997020970,1.20168999,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997021169,0.87802212,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997021469,0.87802212,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997021671,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997021865,1.20181305,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997022070,0.87811521,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997022369,0.87811521,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997022567,0.00388494,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997022768,1.20217885,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997022964,0.87838189,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997023165,0.87838189,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997023371,0.14309992,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997023573,1.34151496,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997023764,1.20229998,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997023960,0.87847081,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997024164,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997024366,1.20230109,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997024567,0.87846643,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997024868,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997025068,0.87847697,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997025277,0.87847697,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997025468,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997025666,0.87856228,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997025867,0.87856228,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997026167,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997026368,1.20246912,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997026566,0.87858928,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997026774,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997026976,1.20256396,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997027169,0.87866397,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997027474,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997027675,1.20268497,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997027875,0.87875246,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997028174,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997028373,1.20281871,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997028575,0.87884523,3083.1,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997028768,0.13921498,3083.3,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997028968,1.20287897,3083.2,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997029271,0.13921498,3083.3,3082.0,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1767997029272,0.87889428,3083.1,3082.0,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1767997029463,0.13921498,3083.3,3082.0,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1767997029670,1.20290638,3083.2,3082.0,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997029877,0.87891434,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997030176,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997030377,1.20297474,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997030668,0.87895689,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997030873,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997031077,1.20299936,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997031273,0.87898253,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997031475,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997031675,1.20310991,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997031975,0.87906448,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997032177,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997032376,1.20311545,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997032576,0.87906526,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997032778,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997032974,1.20312425,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997033175,0.87907405,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997033375,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997033578,1.20317411,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997033766,0.87911059,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997033969,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997034170,1.20318512,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997034370,0.87911864,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997034670,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997034870,1.20320421,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997035070,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997035071,0.87913271,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997035271,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997035473,1.20325661,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997035673,0.87917184,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997035879,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997036083,1.20331065,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997036281,0.87922485,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997036482,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997036681,1.20338933,3083.2,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997036881,0.87926289,3083.1,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997037085,0.13921498,3083.3,3082.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1767997037284,1.20337184,3083.2,3082.1,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1767997037584,0.87925527,3083.1,3082.1,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1767997037776,0.13921498,3083.3,3082.1,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1767997037975,1.20338631,3083.2,3082.1,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1767997038183,0.87926582,3083.1,3082.1,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1767997038385,0.13921498,3083.3,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997038578,1.2034114,3083.2,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997038778,0.87928327,3083.1,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997038979,0.13921498,3083.3,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997039276,1.20341314,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997039480,0.8792842,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997039684,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997039878,1.20354269,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997040077,0.87937909,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997040282,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997040479,1.20354841,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997040679,0.87938289,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997040883,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997041085,1.20364803,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997041283,0.87945575,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997041479,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997041781,1.20366571,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997041981,0.87946845,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997042280,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997042481,1.20371726,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997042681,0.87950563,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997042881,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997043079,1.20371945,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997043282,0.87950723,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997043483,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997043683,1.2037486,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997043887,0.87952833,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997044188,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997044382,1.20375262,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997044583,0.87952781,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997044784,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997044982,1.20378496,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997045182,0.87955546,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997045386,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997045586,1.20380251,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997045789,0.87956817,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997045991,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997046191,1.2038028,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997046390,0.87956821,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997046591,0.88337113,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997046885,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997047191,1.20759986,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997047391,0.88336221,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997047590,0.88336221,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997047889,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997048092,1.20764402,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997048392,0.8833946,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997048592,0.8833946,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997048891,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997049091,1.20765625,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997049284,0.8834036,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997049485,0.8834036,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997049684,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997049890,1.20765887,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997050091,0.88340777,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997050293,0.88340777,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997050489,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997050685,1.20766493,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997050889,0.88341003,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997051090,0.88341003,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997051291,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997051492,1.2076628,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997051692,0.88340854,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997051890,0.88340854,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997052091,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997052292,1.20765368,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997052493,0.88340187,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997052695,0.88340187,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997052889,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997053089,1.20766576,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997053291,0.8834108,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997053495,0.8834108,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997053700,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997053899,1.2076898,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997054103,0.88342858,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997054291,0.88342858,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997054494,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997054789,1.20769386,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997055092,0.88343159,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997055391,0.88343159,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997055592,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997055891,1.20769552,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997056094,0.88343282,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997056294,0.88343282,3083.0,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997056494,0.13921498,3083.3,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997056795,1.20770123,3083.2,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997056996,0.88343702,3083.1,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997057196,0.88343702,3083.0,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997057396,0.13921498,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997057598,1.20770321,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997057797,0.88343706,3083.1,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997057998,0.88343706,3083.0,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997058200,0.13921498,3083.3,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997058394,1.20772637,3083.2,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997058702,0.88345546,3083.1,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997058893,0.88345546,3083.0,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997059093,0.00388494,3083.4,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997059300,1.26477383,3082.9,3081.7,6.16904374]
["bitfinex-derivatives","ETHF0:USTF0",1767997059496,1.26477383,3082.9,3082.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1767997059891,1.26477383,3082.9,3081.5,2.92104374]
["bitfinex-derivatives","ETHF0:USTF0",1767997059892,1.26477383,3082.7,3081.5,2.92104374]
["bitfinex-derivatives","ETHF0:USTF0",1767997060102,1.26477383,3082.7,3081.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1767997061293,1.26477383,3082.7,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997064607,1.39986529,3082.5,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997064911,1.39986529,3082.5,3081.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997065109,1.26477383,3082.3,3081.7,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1767997066104,1.39986529,3082.5,3081.7,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1767997066405,3.59495697,3083.4,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997066709,1.26477383,3081.9,3081.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1767997067403,1.26477383,3081.9,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997069105,1.26477383,3082.5,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997069106,0.13509146,3081.6,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997070718,1.26477383,3081.9,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997073927,1.40396874,3082.0,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997075228,0.13919491,3082.0,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997075423,0.13919491,3082.0,3081.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1767997075424,1.40396874,3082.2,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997078421,0.16239,3082.9,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997078622,1.40396874,3082.7,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997078829,1.26477383,3082.5,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997079426,1.40396874,3082.5,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997080633,0.13919491,3082.4,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997083942,1.26477383,3082.7,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997084343,0.89113667,3082.6,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997084533,1.40313221,3082.7,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997084937,0.89119992,3082.6,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997085234,1.40313221,3082.7,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997085541,0.89117621,3082.6,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997085837,1.40313221,3082.7,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997086036,0.89125972,3082.6,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997086237,1.40313221,3082.7,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997086439,0.89136141,3082.6,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997086639,1.40313221,3082.7,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997086932,0.8914335,3082.6,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997087127,1.40313221,3082.7,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997087330,0.89155717,3082.6,3081.5,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997087534,1.40313221,3082.7,3081.5,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997087738,1.02996123,3082.6,3081.0,1.91554504]
["bitfinex-derivatives","ETHF0:USTF0",1767997087932,1.40313221,3083.0,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997088240,0.89167633,3082.9,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997088439,0.89167633,3082.8,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997089238,0.89167633,3082.8,3082.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997090640,0.13835838,3082.7,3082.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997091040,0.13835838,3082.5,3082.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997093731,0.13835838,3082.0,3081.5,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997093934,1.26477383,3081.8,3080.9,1.44500499]
["bitfinex-derivatives","ETHF0:USTF0",1767997094129,1.40313221,3082.0,3081.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767997094337,1.26477383,3081.6,3080.9,1.44500499]
["bitfinex-derivatives","ETHF0:USTF0",1767997094534,1.26477383,3081.4,3080.9,1.44500499]
["bitfinex-derivatives","ETHF0:USTF0",1767997094730,1.26477383,3081.4,3080.4,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1767997095040,1.26477383,3081.6,3080.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997095743,1.26477383,3081.6,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997098548,1.40469351,3082.0,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997098747,0.89273345,3081.9,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997098949,0.89273345,3081.8,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997099142,0.89273345,3081.7,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997099340,1.40469351,3082.0,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997099540,0.89262625,3081.9,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997099840,0.89262625,3081.8,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997100149,0.89262625,3081.7,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997100336,0.13835838,3081.9,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997100542,1.03085603,3081.8,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997100742,0.89249765,3081.7,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997100946,0.13835838,3081.8,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997101248,1.03085335,3081.7,3080.5,0.16479468]
["bitfinex-derivatives","ETHF0:USTF0",1767997101449,1.26633513,3081.2,3080.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1767997101637,1.26633513,3081.2,3079.9,0.14101199]
["bitfinex-derivatives","ETHF0:USTF0",1767997101840,1.26633513,3081.2,3079.9,1.90501199]
["bitfinex-derivatives","ETHF0:USTF0",1767997102041,1.26633513,3081.2,3079.9,0.30356199]
["bitfinex-derivatives","ETHF0:USTF0",1767997102441,1.26954931,3081.2,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767997103451,1.02986422,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997103750,0.13835838,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997117357,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997121461,0.89249508,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997121659,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997121860,0.89253322,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997122062,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997122363,0.89253321,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997122563,0.89253321,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997122861,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997123066,0.89318347,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997123265,0.89318347,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997123563,0.89318347,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997123764,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997123966,0.89406457,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997124171,0.89406457,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997124373,0.89406457,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997124568,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997124768,0.89437913,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997124973,0.89437913,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997125160,0.89437913,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997125365,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997125673,0.89453025,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997125871,0.89453025,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997126172,0.89453025,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997126470,1.26954931,3081.2,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997126681,1.21842869,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997126981,0.89469845,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997127177,0.89469845,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997127382,0.00321418,3081.2,3079.9,0.16582506]
["bitfinex-derivatives","ETHF0:USTF0",1767997127583,0.89490974,3081.1,3080.1,0.14591748]
["bitfinex-derivatives","ETHF0:USTF0",1767997127784,0.89490974,3081.0,3080.1,0.30845748]
["bitfinex-derivatives","ETHF0:USTF0",1767997127979,0.00321418,3081.2,3080.2,0.14591748]
["bitfinex-derivatives","ETHF0:USTF0",1767997129280,0.00321418,3081.2,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997129482,0.8955186,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997129684,0.00321418,3081.2,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997130284,0.8958241,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997130485,0.00321418,3081.2,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997130786,0.89576519,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997130987,0.00321418,3081.2,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997131281,2.63192879,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997131487,1.21994651,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997131782,0.89574339,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997131979,0.89574339,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997132184,1.41198328,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997132384,1.22051715,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997132585,0.89619352,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997132777,0.89619352,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997132978,1.41198328,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997133180,1.2205528,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997133479,0.8962347,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997133681,0.8962347,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997133887,0.14564815,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997134082,1.2206508,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997134281,0.89630529,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997134483,0.89630529,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997134780,0.89630529,3080.7,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997134979,0.14564815,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997135182,1.22068469,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997135378,0.89633099,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997135576,0.89633099,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997135778,0.14564815,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997135987,1.22070021,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997136189,0.89634215,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997136386,0.89634215,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997136579,0.14564815,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997136780,1.22058946,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997137081,0.89623149,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997137277,0.89623149,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997137480,0.14564815,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997137686,1.22059581,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997137883,0.89623603,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997138081,0.89623603,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997138286,0.14564815,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997138585,1.22059701,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997138785,0.89623689,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997138986,0.89623689,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997139191,0.89623689,3080.7,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997139392,0.14564815,3081.1,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997139692,1.22059663,3081.0,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997139893,0.89623592,3080.9,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997140193,0.89623592,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997140492,0.89622995,3080.7,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997140693,1.26633513,3080.8,3079.9,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1767997140993,0.89620951,3080.7,3079.7,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997141192,0.89620951,3080.6,3079.7,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997141395,1.26633513,3080.8,3079.7,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997141691,0.89610916,3080.7,3079.7,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997141994,0.89610916,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997142193,1.26633513,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997142385,0.89612287,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997142584,0.89612287,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997142786,1.26633513,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997142986,0.89611,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997143186,0.89611,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997143386,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997143586,1.2204722,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997143789,1.2204722,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997144094,0.89615685,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997144293,0.89615685,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997144484,0.89615685,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997144687,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997144888,1.22071655,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997145088,1.22071655,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997145292,0.89632488,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997145488,0.89632488,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997145685,0.89634219,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997145987,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997146195,1.22074884,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997146388,1.22074884,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997146694,0.89634885,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997146892,0.89634885,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997147098,0.89634885,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997147396,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997147594,1.2206274,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997147797,1.2206274,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997147997,0.89626008,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997148196,0.89626008,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997148390,0.89626008,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997148590,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997148789,1.22058792,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997148991,1.22058792,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997149284,0.89623122,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997149489,0.89623122,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997149790,0.89621643,3080.6,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997149990,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997150192,1.22064451,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997150392,1.22064451,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997150595,0.89627286,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997150797,0.89627286,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997151101,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997151395,1.22064738,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997151591,1.22064738,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997151790,0.89627105,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997151992,0.89627105,3080.7,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997152301,0.14564815,3081.1,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997152504,1.22056096,3081.0,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997152692,0.89621198,3080.9,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997153001,0.89621198,3080.8,3079.7,0.16558791]
["bitfinex-derivatives","ETHF0:USTF0",1767997153194,0.89621198,3080.7,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997153500,0.00321418,3081.2,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997153695,1.22038758,3081.1,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997154000,0.89608666,3081.0,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997154304,0.89608666,3080.9,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997154497,0.89608666,3080.8,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997154699,0.00321418,3081.2,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997154899,1.22032004,3081.1,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997155101,0.89603708,3081.0,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997155297,0.89603708,3080.9,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997155599,0.00321418,3081.2,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997155797,1.22030778,3081.1,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997156099,0.89602804,3081.0,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997156295,0.89602804,3080.9,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997156494,0.00321418,3081.2,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997156794,1.22029793,3081.1,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997156992,0.8960211,3081.0,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997157200,0.8960211,3080.9,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997157398,0.00321418,3081.2,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997157598,1.22029021,3081.1,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997157900,0.89601557,3081.0,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997158102,0.89601557,3080.9,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997158402,0.00321418,3081.2,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997158596,1.22048283,3081.1,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997158795,0.89616871,3081.0,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997158996,0.89616871,3080.9,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997159199,0.00321418,3081.2,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997159389,1.22051964,3081.1,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997159596,0.89616668,3081.0,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997159800,0.89616668,3080.9,3080.1,0.29560148]
["bitfinex-derivatives","ETHF0:USTF0",1767997160002,0.00321418,3081.2,3080.2,0.13306148]
["bitfinex-derivatives","ETHF0:USTF0",1767997160196,1.22068706,3081.1,3080.2,0.13306148]
["bitfinex-derivatives","ETHF0:USTF0",1767997160503,0.89627911,3081.0,3080.2,0.13306148]
["bitfinex-derivatives","ETHF0:USTF0",1767997160801,0.89627911,3080.9,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997161006,0.00321418,3081.2,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997161207,1.22084605,3081.1,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997161407,0.89643646,3081.0,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997161603,0.89643646,3080.9,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997161803,0.00321418,3081.2,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997162101,0.89637035,3081.1,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997162306,0.89637035,3081.0,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997162507,0.89637035,3080.9,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997162708,0.00321418,3081.2,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997163009,0.89632223,3081.1,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997163202,0.89632223,3081.0,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997163403,0.89632223,3080.9,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997163603,0.00321418,3081.2,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997163909,0.89627761,3081.1,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997164208,0.89627761,3081.0,3080.2,0.29559148]
["bitfinex-derivatives","ETHF0:USTF0",1767997164397,0.89627761,3080.9,3080.3,1.4290187]
["bitfinex-derivatives","ETHF0:USTF0",1767997164600,2.46805225,3081.9,3080.5,1.56207018]
["bitfinex-derivatives","ETHF0:USTF0",1767997164800,0.32437382,3081.8,3080.5,1.56207018]
["bitfinex-derivatives","ETHF0:USTF0",1767997165000,0.32437382,3081.7,3080.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767997165200,1.2664887,3082.0,3080.6,1.88006148]
["bitfinex-derivatives","ETHF0:USTF0",1767997165406,0.32428507,3081.9,3080.6,1.88006148]
["bitfinex-derivatives","ETHF0:USTF0",1767997165602,0.32428507,3081.8,3080.6,1.88006148]
["bitfinex-derivatives","ETHF0:USTF0",1767997165806,0.00295349,3081.9,3080.6,1.88006148]
["bitfinex-derivatives","ETHF0:USTF0",1767997166006,0.3242817,3081.8,3080.6,1.88006148]
["bitfinex-derivatives","ETHF0:USTF0",1767997166211,0.00295349,3081.9,3080.6,1.88006148]
["bitfinex-derivatives","ETHF0:USTF0",1767997166407,0.00295349,3081.9,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767997167115,0.00295349,3081.9,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767997167710,0.00295349,3081.9,3080.9,1.4289787]
["bitfinex-derivatives","ETHF0:USTF0",1767997167911,0.00295349,3081.9,3081.1,1.2664887]
["bitfinex-derivatives","ETHF0:USTF0",1767997168106,0.00295349,3081.9,3081.1,1.4289687]
["bitfinex-derivatives","ETHF0:USTF0",1767997169814,0.00295349,3081.9,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997170015,1.2664887,3082.4,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997170912,1.26879636,3082.4,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997171821,1.26879636,3082.4,3081.2,0.29554148]
["bitfinex-derivatives","ETHF0:USTF0",1767997172625,0.00230766,3082.4,3081.3,1.2664887]
["bitfinex-derivatives","ETHF0:USTF0",1767997174722,0.00230766,3082.4,3081.3,1.4289587]
["bitfinex-derivatives","ETHF0:USTF0",1767997174920,0.00230766,3082.4,3081.3,1.56531209]
["bitfinex-derivatives","ETHF0:USTF0",1767997176419,6.325,3083.0,3081.8,1.2664887]
["bitfinex-derivatives","ETHF0:USTF0",1767997176621,1.2664887,3083.1,3081.8,1.2664887]
["bitfinex-derivatives","ETHF0:USTF0",1767997176921,0.88561676,3083.0,3081.8,1.2664887]
["bitfinex-derivatives","ETHF0:USTF0",1767997177123,1.2664887,3083.1,3081.8,1.2664887]
["bitfinex-derivatives","ETHF0:USTF0",1767997177625,1.27003126,3083.1,3081.8,1.4289387]
["bitfinex-derivatives","ETHF0:USTF0",1767997177922,1.27003126,3083.1,3081.8,1.56529209]
["bitfinex-derivatives","ETHF0:USTF0",1767997178823,0.00354256,3083.1,3082.0,0.13635339]
["bitfinex-derivatives","ETHF0:USTF0",1767997179027,0.00354256,3083.1,3082.0,0.14055491]
["bitfinex-derivatives","ETHF0:USTF0",1767997181025,0.00354256,3083.1,3082.0,1.56948361]
["bitfinex-derivatives","ETHF0:USTF0",1767997182022,0.00354256,3083.1,3082.1,0.29878339]
["bitfinex-derivatives","ETHF0:USTF0",1767997183430,0.00354256,3083.1,3082.2,0.13635339]
["bitfinex-derivatives","ETHF0:USTF0",1767997184922,0.14354433,3084.3,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997185132,1.2664887,3083.6,3082.4,1.2664887]
["bitfinex-derivatives","ETHF0:USTF0",1767997185330,1.2664887,3083.6,3082.3,0.13635339]
["bitfinex-derivatives","ETHF0:USTF0",1767997186324,1.27066181,3083.6,3082.3,0.13635339]
["bitfinex-derivatives","ETHF0:USTF0",1767997187229,1.27066181,3083.6,3082.3,0.29877339]
["bitfinex-derivatives","ETHF0:USTF0",1767997189836,1.27066181,3083.6,3082.3,0.13635339]
["bitfinex-derivatives","ETHF0:USTF0",1767997190030,0.00417311,3083.6,3082.6,0.1373654]
["bitfinex-derivatives","ETHF0:USTF0",1767997190235,0.00417311,3083.6,3082.6,4.6293654]
["bitfinex-derivatives","ETHF0:USTF0",1767997191029,1.2664887,3083.5,3082.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767997191438,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997193430,1.2664887,3083.5,3082.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1767997194837,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997197339,0.88838237,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997197530,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997197733,0.88838313,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997198031,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997198231,0.88840763,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997198435,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997198635,0.88856716,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997198835,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997199037,0.88856756,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997199235,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997199441,0.88858503,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997199638,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997199840,0.88880773,3083.4,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997200029,1.2664887,3083.5,3082.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997200233,0.88881849,3083.4,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997200438,1.2664887,3083.5,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997200638,0.88901663,3083.4,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997200833,1.2664887,3083.5,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997201040,0.8890178,3083.4,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997201240,1.2664887,3083.5,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997201440,0.8892857,3083.4,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997201648,0.8892857,3083.3,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997201840,1.2664887,3083.5,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997202040,0.88917116,3083.4,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997202241,1.2664887,3083.5,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997202539,0.88931524,3083.4,3082.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767997202748,1.2664887,3082.8,3081.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997202958,1.2664887,3082.2,3081.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767997203247,1.2664887,3082.2,3081.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767997203541,0.8889782,3082.1,3081.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767997203745,1.2664887,3082.2,3081.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767997203942,0.88898529,3082.1,3081.1,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1767997204144,1.2664887,3082.4,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997204345,0.88871447,3082.3,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997204546,0.88871447,3082.2,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997204749,1.2664887,3082.4,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997204952,0.88890648,3082.3,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997205151,0.88890648,3082.2,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997205336,1.2664887,3082.4,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997205537,0.88881881,3082.3,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997205742,0.88881881,3082.2,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997205942,1.2664887,3082.4,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997206253,0.88883149,3082.3,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997206448,0.88883149,3082.2,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997206752,1.2664887,3082.4,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997206953,0.88871113,3082.3,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997207150,0.88871113,3082.2,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997207353,1.2664887,3082.4,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997207552,0.88847745,3082.3,3081.1,1.73844068]
["bitfinex-derivatives","ETHF0:USTF0",1767997207855,2.15496615,3082.2,3081.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1767997208054,1.2664887,3082.2,3081.1,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1767997208350,1.2664887,3082.2,3081.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1767997210554,1.2664887,3082.4,3081.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1767997211754,1.2664887,3082.4,3081.2,1.42152672]
["bitfinex-derivatives","ETHF0:USTF0",1767997212249,0.14077614,3082.7,3081.2,1.42152672]
["bitfinex-derivatives","ETHF0:USTF0",1767997212446,1.2664887,3082.4,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997224567,1.40647515,3082.7,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997224758,0.88734816,3082.6,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997225058,0.88734816,3082.5,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997225258,1.40647515,3082.7,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997225459,0.88745077,3082.6,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997225666,0.88745077,3082.5,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997225868,0.88745077,3082.4,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997226065,1.40647515,3082.7,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997226266,0.88747378,3082.6,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997226468,0.88747378,3082.5,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997226668,0.88747378,3082.4,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997226870,1.40647515,3082.7,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997227069,0.88763857,3082.6,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997227269,0.88763857,3082.5,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997227474,0.88763857,3082.4,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997227673,1.40647515,3082.7,3081.3,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997227879,1.21195137,3082.6,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997228172,0.16239,3083.0,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997228374,1.21224926,3082.9,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997228573,0.8880781,3082.8,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997228773,0.8880781,3082.7,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997228976,0.8880781,3082.6,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997229163,0.16239,3083.0,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997229364,1.21283816,3082.9,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997229573,1.21283816,3082.8,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997229774,0.88848128,3082.7,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997229976,0.88848128,3082.6,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997230175,0.16239,3083.0,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997230373,1.2133346,3082.9,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997230573,1.2133346,3082.8,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997230872,0.88896735,3082.7,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997231074,0.88896735,3082.6,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997231275,0.88896735,3082.5,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997231474,0.16239,3083.0,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997231685,1.21452477,3082.9,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997231988,1.21452477,3082.8,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997232191,1.21452477,3082.7,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997232485,1.21452477,3082.6,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997232684,0.88983676,3082.5,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997232884,0.88983676,3082.4,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997233090,0.16239,3083.0,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997233290,1.21610126,3082.9,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997233482,1.21610126,3082.8,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997233682,1.21610126,3082.7,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997233882,1.21610126,3082.6,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997234083,0.89097549,3082.5,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997234282,0.89097549,3082.4,3081.5,0.13252672]
["bitfinex-derivatives","ETHF0:USTF0",1767997234488,6.325,3083.2,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997234678,1.21604428,3083.1,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997234882,1.21604428,3083.0,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997235079,0.89095494,3082.9,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997235286,0.89095494,3082.8,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997235485,1.40243941,3083.5,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997235690,1.21563872,3083.4,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997235894,1.21563872,3083.3,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997236086,1.21563872,3083.2,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997236287,1.21563872,3083.1,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997236488,1.21563872,3083.0,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997236692,0.89065316,3082.9,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997236884,0.89065316,3082.8,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997237090,1.40243941,3083.5,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997237394,1.21512794,3083.4,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997237692,1.21512794,3083.3,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997237895,1.21512794,3083.2,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997238186,1.21512794,3083.1,3081.7,0.14598384]
["bitfinex-derivatives","ETHF0:USTF0",1767997238494,0.89022985,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997238695,0.89022985,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997238894,1.40243941,3083.5,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997239093,1.21484716,3083.4,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997239294,1.21484716,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997239493,1.21484716,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997239687,1.21484716,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997239887,0.89007584,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997240088,0.89007584,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997240288,1.40243941,3083.5,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997240489,1.35130615,3083.4,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997240689,1.21456575,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997240996,0.1367404,3083.4,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997240997,1.21456575,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997241195,1.21456575,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997241390,0.88987016,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997241589,0.88987016,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997241792,0.1367404,3083.4,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997241987,1.35120276,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997242197,1.21446236,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997242397,1.21446236,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997242587,0.88979443,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997242787,0.88979443,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997242992,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997243193,1.214375,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997243398,1.214375,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997243599,0.88973058,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997243802,0.88973058,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997243995,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997244302,1.21432635,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997244504,1.21432635,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997244703,0.88969516,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997244903,0.88969516,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997245095,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997245292,1.21429491,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997245500,1.21429491,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997245696,0.88967035,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997245896,0.88967035,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997246101,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997246304,1.2143001,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997246498,1.2143001,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997246793,0.88967617,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997246992,0.88967617,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997247208,0.88967617,3082.8,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997247508,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997247707,1.21433254,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997247898,1.21433254,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997248198,0.88970041,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997248397,0.88970041,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997248604,0.88970041,3082.8,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997248801,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997249104,1.21441115,3083.2,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997249304,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997249305,1.21441115,3083.1,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997249505,0.88975802,3083.0,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997249808,0.88975802,3082.9,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997250107,0.88975802,3082.8,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997250309,0.1367404,3083.3,3081.8,0.30843384]
["bitfinex-derivatives","ETHF0:USTF0",1767997250604,1.21453409,3083.2,3081.8,3.55643384]
["bitfinex-derivatives","ETHF0:USTF0",1767997250806,0.14645941,3083.0,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997251105,1.03630722,3082.9,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997251309,0.88984781,3082.8,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997259811,0.32515717,3082.7,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997260113,0.88984781,3082.6,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997260314,0.88984781,3082.5,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997260513,1.41215842,3082.9,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997260705,1.21579631,3082.8,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997260905,1.21579631,3082.7,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997261114,0.89059249,3082.6,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997261412,0.89059249,3082.6,3081.1,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1767997261413,2.62793004,3082.5,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997261603,0.14645941,3082.0,3081.1,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1767997261804,0.89014082,3081.9,3080.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767997262004,0.89014082,3081.8,3080.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767997262207,0.14645941,3082.0,3080.6,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1767997262406,0.88930821,3081.9,3080.6,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1767997262601,0.88930821,3081.8,3080.6,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1767997262810,0.88930821,3081.7,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997263115,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997263415,0.88878789,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997263602,0.88878789,3081.8,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997263807,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997264007,0.88878816,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997264215,0.88878816,3081.8,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997264414,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997264621,0.8883602,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997264915,0.8883602,3081.8,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997265111,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997265415,0.88803755,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997265618,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997265814,0.88803126,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997266015,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997266214,0.88803236,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997266417,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997266712,0.88776486,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997266913,0.88776486,3081.8,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997267218,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997267420,0.88745586,3081.9,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997267615,0.88745586,3081.8,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997267811,0.14645941,3082.0,3080.6,1.88479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997267812,0.14645941,3082.0,3080.6,0.16479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997268019,0.88745326,3081.9,3080.6,0.16479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997268212,0.14645941,3082.0,3080.6,0.16479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997268412,0.88718831,3081.9,3080.6,0.16479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997268614,0.14645941,3082.0,3080.6,0.16479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997268813,0.88717919,3081.9,3080.6,0.16479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997269118,0.88717919,3081.8,3080.6,0.16479583]
["bitfinex-derivatives","ETHF0:USTF0",1767997269314,0.16242,3082.3,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997269512,1.21093128,3082.2,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997269711,0.88701896,3082.1,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997269911,0.88701896,3082.0,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997270112,0.88701896,3081.9,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997270312,0.16242,3082.3,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997270612,1.2107933,3082.2,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997270918,0.16242,3082.3,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997270919,0.88691866,3082.1,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997271112,0.88691866,3082.0,3080.7,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997271312,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997271509,1.21070437,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997271722,0.88685055,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997271913,0.88685055,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997272113,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997272114,0.88685055,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997272321,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997272522,1.21062723,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997272718,0.8867952,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997272921,0.8867952,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997273124,0.8867952,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997273323,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997273511,1.2106088,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997273715,0.88678221,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997273916,0.88678221,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997274115,0.88678221,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997274316,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997274516,1.21105291,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997274717,1.21105291,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997274917,0.88711064,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997275120,0.88711064,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997275318,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997275615,1.21153787,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997275821,1.21153787,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997276025,0.88746557,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997276223,0.88746557,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997276522,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997276724,1.21155159,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997276924,1.21155159,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997277223,0.88747617,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997277423,0.88747617,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997277619,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997277823,1.2115998,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997278127,1.2115998,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997278328,0.88751186,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997278529,0.88751186,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997278729,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997278929,1.21168316,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997279129,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997279130,1.21168316,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997279429,0.88757329,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997279728,0.88757329,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997279927,0.88757329,3081.9,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997280126,0.14447189,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997280330,1.2119989,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997280528,1.2119989,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997280829,0.88784137,3082.1,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997281032,0.88784137,3082.0,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997281223,0.88784137,3081.9,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997281421,1.4101709,3082.4,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997281624,1.21225423,3082.3,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997281923,1.21225423,3082.2,3080.8,0.14310079]
["bitfinex-derivatives","ETHF0:USTF0",1767997282228,1.4101709,3082.0,3080.7,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1767997282431,0.88799263,3081.9,3080.7,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1767997283330,0.88799263,3081.9,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767997286136,0.88799263,3081.9,3080.6,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1767997286331,0.32464287,3081.8,3080.6,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1767997286538,1.26641384,3081.5,3080.6,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1767997287032,1.26641384,3081.2,3080.6,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1767997287232,1.26917098,3081.2,3080.6,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1767997287638,0.00275714,3081.2,3080.6,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1767997289344,1.26917098,3081.2,3080.6,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1767997289532,1.26917098,3081.2,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767997289729,1.26917098,3081.2,3080.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1767997290443,1.26917098,3081.2,3080.2,1.71680776]
["bitfinex-derivatives","ETHF0:USTF0",1767997292638,1.26917098,3081.2,3080.2,1.71580776]
["bitfinex-derivatives","ETHF0:USTF0",1767997293146,0.00275714,3081.2,3080.9,1.26641384]
["bitfinex-derivatives","ETHF0:USTF0",1767997293340,6.325,3082.2,3081.1,1.26641384]
["bitfinex-derivatives","ETHF0:USTF0",1767997293540,2.3262982,3082.4,3081.1,1.26641384]
["bitfinex-derivatives","ETHF0:USTF0",1767997293541,1.21600997,3082.1,3081.1,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997293743,0.89081349,3082.0,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997293938,0.89081349,3081.9,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997294138,1.26641384,3082.5,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997294445,1.21593349,3082.4,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997294637,0.89075339,3082.3,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997294838,0.89075339,3082.2,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997295142,1.27057637,3082.5,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997295346,1.20909435,3082.4,3081.3,1.40558576]
["bitfinex-derivatives","ETHF0:USTF0",1767997295542,1.27057637,3082.5,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997295543,0.88391868,3082.3,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997295746,0.88391868,3082.2,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997295944,1.27057637,3082.5,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997296145,1.20901029,3082.4,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997296347,0.88391621,3082.3,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997296545,1.27057637,3082.5,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997296851,1.20873932,3082.4,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997297039,0.88371951,3082.3,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997297240,1.27057637,3082.5,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997297444,0.88354421,3082.4,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997297645,0.88354421,3082.3,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997297847,1.27057637,3082.5,3081.3,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997298146,0.88355021,3082.4,3081.4,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997298351,1.26641384,3082.3,3081.4,1.85117192]
["bitfinex-derivatives","ETHF0:USTF0",1767997298550,1.26641384,3082.1,3081.3,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1767997299253,1.26641384,3082.1,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997301743,1.26641384,3082.1,3081.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1767997303248,1.26641384,3082.1,3081.0,0.13917192]
["bitfinex-derivatives","ETHF0:USTF0",1767997303451,1.26641384,3082.1,3081.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1767997311157,1.26641384,3082.1,3081.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997321175,0.88167911,3082.0,3081.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997321476,1.26641384,3082.1,3081.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997321767,0.8817149,3082.0,3081.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997321973,1.26641384,3082.1,3081.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997322170,0.88171309,3082.0,3081.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997322368,0.14646656,3083.8,3082.1,0.14559541]
["bitfinex-derivatives","ETHF0:USTF0",1767997322570,1.50044329,3084.3,3081.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767997322571,1.26641384,3083.2,3081.7,1.26641384]
["bitfinex-derivatives","ETHF0:USTF0",1767997322774,0.14646656,3082.7,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997322970,0.13810472,3082.4,3081.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767997323168,1.26641384,3082.2,3081.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767997323371,1.26992908,3082.2,3081.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767997323572,0.00351524,3082.2,3081.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767997325785,1.26641384,3081.7,3080.3,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997325970,1.26641384,3081.1,3080.2,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1767997326280,1.40451856,3081.1,3080.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997326878,0.13810472,3081.1,3080.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1767997328672,1.26641384,3080.9,3080.2,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1767997328878,0.13810472,3081.1,3080.2,0.60380776]
["bitfinex-derivatives","ETHF0:USTF0",1767997329972,0.13810472,3081.1,3080.2,0.76633776]
["bitfinex-derivatives","ETHF0:USTF0",1767997331577,0.13810472,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997332078,0.13810472,3081.1,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997337284,0.13810472,3080.9,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997337476,0.13810472,3080.5,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997338478,0.13810472,3080.5,3079.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997343590,0.13810472,3080.5,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767997349989,0.13810472,3081.5,3079.8,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1767997350189,0.13810472,3081.3,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997350394,0.13810472,3081.1,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767997353191,0.14177055,3082.1,3080.0,1.27438006]
["bitfinex-derivatives","ETHF0:USTF0",1767997353393,0.14177055,3081.9,3080.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767997355400,0.14177055,3081.7,3080.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767997356892,0.14177055,3082.1,3080.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767997357200,0.14177055,3081.9,3080.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767997357594,0.14177055,3081.9,3080.3,1.27404811]
["bitfinex-derivatives","ETHF0:USTF0",1767997360007,0.00351524,3082.2,3081.0,1.26695457]
["bitfinex-derivatives","ETHF0:USTF0",1767997360209,0.00351524,3082.2,3081.5,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997360509,0.14528579,3082.2,3081.5,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997363007,0.14177055,3083.0,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997363805,0.14488501,3083.0,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997364703,0.14488501,3083.0,3081.1,6.22324147]
["bitfinex-derivatives","ETHF0:USTF0",1767997364908,0.14488501,3083.0,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997367519,0.14488501,3083.0,3081.1,6.21795457]
["bitfinex-derivatives","ETHF0:USTF0",1767997367712,0.14488501,3083.0,3081.9,1.26695457]
["bitfinex-derivatives","ETHF0:USTF0",1767997367912,0.14488501,3083.0,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997368116,0.14488501,3083.0,3082.2,0.16632609]
["bitfinex-derivatives","ETHF0:USTF0",1767997373819,0.14488501,3083.0,3082.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1767997375318,0.14488501,3083.0,3082.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997384419,0.136802,3082.9,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997385421,0.136802,3082.9,3081.9,0.16522704]
["bitfinex-derivatives","ETHF0:USTF0",1767997386210,0.136802,3082.7,3081.9,0.16522704]
["bitfinex-derivatives","ETHF0:USTF0",1767997392423,0.00311446,3083.0,3081.9,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1767997392824,0.00311446,3083.0,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997393121,0.13991646,3083.0,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997401727,0.136802,3082.8,3081.9,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1767997402031,0.136802,3082.6,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997402833,0.136802,3082.6,3081.7,0.16497456]
["bitfinex-derivatives","ETHF0:USTF0",1767997411844,0.136802,3082.6,3081.7,1.85197456]
["bitfinex-derivatives","ETHF0:USTF0",1767997413245,0.13825618,3082.3,3081.7,0.16497456]
["bitfinex-derivatives","ETHF0:USTF0",1767997424361,1.26541234,3082.2,3081.0,2.92104374]
["bitfinex-derivatives","ETHF0:USTF0",1767997424662,0.13825618,3082.1,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997424862,0.13825618,3082.1,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997425467,0.13825618,3082.1,3081.4,0.16578258]
["bitfinex-derivatives","ETHF0:USTF0",1767997428262,0.13825618,3082.1,3081.5,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997443181,0.13825618,3082.1,3081.4,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1767997443380,0.16239,3082.9,3081.4,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1767997443381,0.1399423,3081.9,3081.4,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1767997453981,0.1399423,3081.6,3081.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767997454991,0.1399423,3081.6,3081.0,1.68432745]
["bitfinex-derivatives","ETHF0:USTF0",1767997456284,0.1399423,3081.6,3081.0,1.84681745]
["bitfinex-derivatives","ETHF0:USTF0",1767997456488,0.1399423,3082.0,3081.0,1.84681745]
["bitfinex-derivatives","ETHF0:USTF0",1767997457391,0.1399423,3082.0,3081.1,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997462694,0.1399423,3082.0,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767997462895,0.1399423,3082.0,3081.0,1.68432745]
["bitfinex-derivatives","ETHF0:USTF0",1767997462896,0.1399423,3082.3,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997463196,1.26541234,3082.4,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997463197,1.01305851,3082.2,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997463394,0.87311621,3082.1,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997502044,1.00844601,3082.1,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997502243,1.00844601,3082.0,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997502442,0.1353298,3082.0,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997504341,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997504641,1.18923991,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997504943,1.18923991,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997505244,1.18923991,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997505546,0.87575564,3082.1,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997505737,0.87575564,3082.0,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997505936,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997506133,1.18924531,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997506341,1.18924531,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997506545,1.18924531,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997506741,0.87575965,3082.1,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997507041,0.87575965,3082.0,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997507244,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997507440,1.18924501,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997507641,1.18924501,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997507842,1.18924501,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997508041,0.87576002,3082.1,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997508244,0.87576002,3082.0,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997508446,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997508742,1.1892411,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997508942,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997508943,1.1892411,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997509145,0.87575729,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997509342,0.87575729,3082.1,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997509544,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997509735,1.18902829,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997509941,1.18902829,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997510147,0.87559939,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997510443,0.87559939,3082.1,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997510643,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997510948,1.18892313,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997511246,0.87552979,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997511546,0.87552979,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997511741,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997511946,1.18883749,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997512139,0.87546566,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997512340,0.87546566,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997512542,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997512744,1.18863159,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997512940,0.87532131,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997513140,0.87532131,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997513340,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997513542,1.1885355,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997513841,0.87524216,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997514041,0.87524216,3082.2,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997514243,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997514443,1.18848846,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997514643,0.87520741,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997514943,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997515146,0.87526444,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997515351,0.87526444,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997515542,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997515743,0.87518249,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997515946,0.87518249,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997516146,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997516347,0.87517946,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997516549,0.87517946,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997516737,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997516941,0.87507707,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997517140,0.87507707,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997517453,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997517649,0.87499236,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997517949,0.87499236,3082.3,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997518151,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997518341,0.87498608,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997518540,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997518740,0.8749263,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997518941,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997519144,0.87492659,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997519344,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997519551,0.87487305,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997519747,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997520051,0.87487305,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997520253,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997520549,0.87486913,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997520749,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997520948,0.87484434,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997521148,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997521351,0.87484782,3082.4,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997521547,0.13346861,3082.5,3081.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767997521850,0.13346861,3082.3,3081.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1767997522050,2.32801487,3083.0,3081.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1767997522051,0.13346861,3081.9,3081.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1767997522251,0.13346861,3081.7,3081.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1767997522654,1.00774074,3081.6,3081.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1767997522955,0.13346861,3081.6,3081.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1767997523347,0.13346861,3081.6,3080.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1767997523541,0.13346861,3081.6,3080.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767997524453,0.13346861,3081.6,3080.8,0.1654413]
["bitfinex-derivatives","ETHF0:USTF0",1767997527255,0.13346861,3081.6,3080.8,0.0029413]
["bitfinex-derivatives","ETHF0:USTF0",1767997534560,1.26698299,3080.9,3080.2,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1767997535062,1.26698299,3080.9,3080.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767997535260,1.26698299,3080.6,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997535555,1.27100694,3080.6,3079.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1767997535955,0.00402395,3080.6,3079.9,2.93198299]
["bitfinex-derivatives","ETHF0:USTF0",1767997537357,1.42944299,3081.6,3079.9,2.93198299]
["bitfinex-derivatives","ETHF0:USTF0",1767997537358,1.4079646,3081.5,3080.1,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997537564,0.87257488,3081.4,3080.1,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997537752,1.4079646,3081.5,3080.1,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997538056,0.87256156,3081.4,3080.1,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997538362,0.00229975,3081.4,3080.1,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997538960,1.26698299,3081.3,3080.1,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997539559,1.26698299,3081.3,3079.9,3.09453299]
["bitfinex-derivatives","ETHF0:USTF0",1767997539955,1.26698299,3080.7,3080.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767997540256,1.26698299,3080.5,3079.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997540461,1.26698299,3080.5,3079.9,1.82655]
["bitfinex-derivatives","ETHF0:USTF0",1767997541463,1.26698299,3080.7,3079.9,1.82655]
["bitfinex-derivatives","ETHF0:USTF0",1767997541959,1.4079646,3080.5,3079.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997542763,0.00229975,3081.4,3079.6,0.00342847]
["bitfinex-derivatives","ETHF0:USTF0",1767997542764,0.14098161,3080.0,3079.6,0.00342847]
["bitfinex-derivatives","ETHF0:USTF0",1767997542963,1.26698299,3079.8,3079.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767997543163,1.4079646,3080.0,3079.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767997543965,1.4079646,3080.0,3079.3,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1767997544167,1.4079646,3080.0,3079.3,1.82980535]
["bitfinex-derivatives","ETHF0:USTF0",1767997545366,0.14098161,3079.9,3079.3,0.16580535]
["bitfinex-derivatives","ETHF0:USTF0",1767997545564,0.14098161,3079.9,3079.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1767997545869,1.4079646,3079.9,3079.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1767997546265,1.26698299,3079.7,3079.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1767997546466,1.26698299,3079.7,3079.0,1.82844726]
["bitfinex-derivatives","ETHF0:USTF0",1767997546961,1.26698299,3079.5,3079.0,0.16544726]
["bitfinex-derivatives","ETHF0:USTF0",1767997548367,1.26698299,3079.5,3078.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767997548568,1.26698299,3079.1,3078.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1767997549267,1.26698299,3079.1,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997549570,1.26698299,3078.9,3078.4,1.83103337]
["bitfinex-derivatives","ETHF0:USTF0",1767997549872,1.26698299,3078.9,3078.4,0.16603337]
["bitfinex-derivatives","ETHF0:USTF0",1767997550061,1.2698114,3079.1,3078.4,0.16603337]
["bitfinex-derivatives","ETHF0:USTF0",1767997550258,0.00282841,3079.1,3078.4,0.16603337]
["bitfinex-derivatives","ETHF0:USTF0",1767997563591,0.00282841,3079.1,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997563797,1.26698299,3079.7,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997564298,1.26698299,3079.5,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997564794,1.26927376,3079.5,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997565190,0.14301392,3080.4,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767997565392,1.26698299,3079.7,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767997566088,1.26698299,3079.8,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767997566286,1.27051296,3079.8,3078.4,0.00340337]
["bitfinex-derivatives","ETHF0:USTF0",1767997566492,1.26698299,3079.1,3078.5,3.41462]
["bitfinex-derivatives","ETHF0:USTF0",1767997566695,1.26698299,3079.1,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997566992,1.26698299,3079.3,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997571000,0.14301392,3079.4,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997573997,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997574396,0.87469051,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997574596,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997574799,0.87469401,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997574999,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997575195,0.87469401,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997575497,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997575701,0.87512593,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997575897,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997576196,0.87512695,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997576401,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997576599,0.87538309,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997576793,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997576998,0.87538364,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997577205,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997577394,0.87540877,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997577703,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997577905,0.87561254,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997578103,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997578297,0.87561258,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997578497,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997578697,0.87592168,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997578898,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997579104,0.87595031,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997579302,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997579603,0.87597882,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997579803,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997580003,0.87598236,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997580205,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997580398,0.87599356,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997580599,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997580808,0.87598055,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997581105,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997587512,0.14301392,3079.4,3078.6,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1767997589312,0.14301392,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997589515,1.40999691,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997591117,0.14301392,3079.3,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997592110,0.14301392,3079.3,3078.4,0.00340337]
["bitfinex-derivatives","ETHF0:USTF0",1767997592412,0.00352997,3079.8,3078.3,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997592413,1.19003289,3079.2,3078.3,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997592616,0.8769952,3079.1,3078.3,1.26698299]
["bitfinex-derivatives","ETHF0:USTF0",1767997592917,0.8769952,3079.0,3078.1,1.41218315]
["bitfinex-derivatives","ETHF0:USTF0",1767997593115,1.26698299,3079.4,3078.1,1.41218315]
["bitfinex-derivatives","ETHF0:USTF0",1767997593417,1.19009723,3079.3,3078.1,1.41483745]
["bitfinex-derivatives","ETHF0:USTF0",1767997593718,1.19009723,3079.2,3078.1,1.41483745]
["bitfinex-derivatives","ETHF0:USTF0",1767997594015,0.87704078,3079.1,3078.1,1.41483745]
["bitfinex-derivatives","ETHF0:USTF0",1767997594217,0.87704078,3079.0,3078.1,1.41483745]
["bitfinex-derivatives","ETHF0:USTF0",1767997594520,0.14301392,3079.7,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997594717,1.20998544,3079.6,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997595019,1.20998544,3079.5,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997595218,1.20998544,3079.4,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997595425,1.20998544,3079.3,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997595619,1.20998544,3079.2,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997595820,0.87663423,3079.1,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997596120,0.14301392,3079.7,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997596420,1.35312135,3079.6,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997596621,1.20989566,3079.5,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997596914,1.20989566,3079.4,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997597122,1.20989566,3079.3,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997597320,0.87658441,3079.2,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997597521,0.87658441,3079.1,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997597722,0.14322569,3079.6,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997597922,1.20960846,3079.5,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997598122,1.20960846,3079.4,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997598332,1.20960846,3079.3,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997598618,0.8763611,3079.2,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997598822,0.8763611,3079.1,3078.1,0.14785446]
["bitfinex-derivatives","ETHF0:USTF0",1767997599025,0.14322569,3079.6,3078.1,1.80385446]
["bitfinex-derivatives","ETHF0:USTF0",1767997599212,1.20947875,3079.5,3078.1,1.80385446]
["bitfinex-derivatives","ETHF0:USTF0",1767997599416,1.20947875,3079.4,3078.1,1.80385446]
["bitfinex-derivatives","ETHF0:USTF0",1767997599619,1.20947875,3079.3,3078.1,1.96649446]
["bitfinex-derivatives","ETHF0:USTF0",1767997599911,1.20944156,3079.2,3078.1,1.96649446]
["bitfinex-derivatives","ETHF0:USTF0",1767997600113,0.14322569,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997600315,0.14322569,3079.5,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997600516,0.8762685,3079.4,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997601826,0.14322569,3079.3,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997603027,0.14675566,3079.8,3078.4,0.29642563]
["bitfinex-derivatives","ETHF0:USTF0",1767997603325,1.34944028,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997603517,1.20621459,3079.6,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997603825,1.20621459,3079.5,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997604025,0.87299162,3079.4,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997604227,0.87299162,3079.3,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997604423,0.14322569,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997604725,1.2062681,3079.6,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767997604924,1.2062681,3079.5,3078.4,0.29642563]
["bitfinex-derivatives","ETHF0:USTF0",1767997605123,0.00352997,3079.8,3078.7,0.29640563]
["bitfinex-derivatives","ETHF0:USTF0",1767997605325,0.00352997,3079.8,3078.8,0.13379563]
["bitfinex-derivatives","ETHF0:USTF0",1767997605522,0.00352997,3079.8,3078.9,0.29639563]
["bitfinex-derivatives","ETHF0:USTF0",1767997606129,0.14322569,3080.5,3079.1,0.13379563]
["bitfinex-derivatives","ETHF0:USTF0",1767997606328,1.20642871,3080.4,3079.1,0.13379563]
["bitfinex-derivatives","ETHF0:USTF0",1767997606531,1.01637453,3080.3,3079.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767997606722,1.34947426,3080.2,3079.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767997606927,0.87314884,3080.1,3079.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767997607229,0.00254097,3080.1,3079.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1767997608834,0.00254097,3080.1,3078.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1767997610932,0.87217058,3080.0,3078.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1767997611232,0.00254097,3080.1,3078.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1767997612638,0.14549593,3080.1,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767997612937,0.87195286,3080.0,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997613137,0.14549593,3080.1,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997613338,0.87195117,3080.0,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997613538,0.14549593,3080.1,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997613739,0.87191467,3080.0,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997614036,0.14549593,3080.1,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997614227,0.87191445,3080.0,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997614432,0.87191445,3079.9,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997614631,0.14549593,3080.1,3079.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1767997614832,0.14295496,3079.9,3078.4,4.77845155]
["bitfinex-derivatives","ETHF0:USTF0",1767997615032,0.14295496,3079.9,3078.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997615638,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997618443,0.8722135,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997618638,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997618838,0.87221348,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997619039,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997619239,0.87221348,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997619439,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997619744,0.87220286,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997619945,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997620142,0.8722553,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997620342,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997620544,0.87222749,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997620847,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997621047,0.87236176,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997621248,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997621446,0.87235482,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997621745,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997621941,0.87235391,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997622238,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997622547,0.87244232,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997622750,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997622951,0.87244402,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997623146,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997623449,0.87249225,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997623649,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997623835,0.87254242,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997624040,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997624237,0.87253545,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997624442,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997624646,0.87265686,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997624846,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997625043,0.87265811,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997625248,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997625548,0.87282383,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997625853,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997626042,0.87288457,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997626248,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997626443,0.87297454,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997626643,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997626846,0.87308711,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997627053,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997627352,0.87308711,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997627552,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997627853,0.87326298,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997628052,1.41113441,3079.9,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997628354,0.87326068,3079.8,3078.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1767997628547,0.87326068,3079.7,3078.6,1.79454474]
["bitfinex-derivatives","ETHF0:USTF0",1767997628846,0.00254097,3080.1,3078.7,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997629053,1.20673094,3080.0,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997629255,1.20682856,3079.9,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997629448,0.87349357,3079.8,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997629647,0.00254097,3080.1,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997629848,1.20709005,3080.0,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997630153,1.20709005,3079.9,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997630455,0.87375112,3079.8,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997630658,0.00254097,3080.1,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997630859,1.20723829,3080.0,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997631058,1.20723829,3079.9,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997631354,0.87385402,3079.8,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997631550,0.87385402,3079.7,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997631756,0.00254097,3080.1,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997631951,1.20743674,3080.0,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997632153,1.20743674,3079.9,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997632354,1.20751814,3079.8,3078.8,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767997632654,0.00254097,3080.1,3078.8,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997632859,1.20775518,3080.0,3078.8,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997633049,1.20775518,3079.9,3078.8,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997633252,1.20784285,3079.8,3078.8,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997633547,0.87423008,3079.7,3078.8,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997633756,0.00254097,3080.1,3078.8,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997633948,1.2081134,3080.0,3078.8,0.30515474]
["bitfinex-derivatives","ETHF0:USTF0",1767997634149,1.2081134,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997634349,1.2081134,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997634549,0.87448943,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997634749,0.13268724,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997634955,1.20867041,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997635155,1.20867041,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997635351,0.87489242,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997635656,0.13268724,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997635958,1.20870383,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997636157,1.20870383,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997636359,0.87491631,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997636657,0.87491631,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997636855,0.13268724,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997637055,1.20895876,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997637255,1.20895876,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997637457,0.87510071,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997637758,0.87510071,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997637950,0.13268724,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997638145,1.20903973,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997638350,1.20903973,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997638553,0.87515928,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997638760,0.87515928,3079.6,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997638956,0.13268724,3080.0,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997639158,1.20912567,3079.9,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997639354,1.20912567,3079.8,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997639658,1.20912567,3079.7,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997639959,0.87522143,3079.6,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997640162,0.13268724,3080.0,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997640456,1.20927777,3079.9,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997640654,1.20927777,3079.8,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997640855,1.20927777,3079.7,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997641058,0.87533425,3079.6,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997641261,0.13268724,3080.0,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997641560,1.20951533,3079.9,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997641756,1.20951533,3079.8,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997641959,1.20951533,3079.7,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997642266,0.87550305,3079.6,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997642458,0.13268724,3080.0,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997642658,1.20964469,3079.9,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997642964,1.20964469,3079.8,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997643161,1.20964469,3079.7,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997643362,0.87559636,3079.6,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997643662,0.13268724,3080.0,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997643864,1.20966411,3079.9,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997644064,1.20966411,3079.8,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997644362,1.20966411,3079.7,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997644661,0.87561032,3079.6,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997644862,0.13268724,3080.0,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997645062,1.20968312,3079.9,3078.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1767997645262,1.20968312,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997645458,1.20968312,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997645658,0.87562399,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997645862,0.13268724,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997646062,1.20969021,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997646363,0.87562929,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997646565,0.13268724,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997646762,1.20969798,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997646963,0.87563462,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997647162,0.13268724,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997647364,1.20972445,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997647568,0.8756573,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997647764,0.8756573,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997647968,0.13268724,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997648165,1.20977217,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997648374,0.87569146,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997648573,0.87569146,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997648868,0.13268724,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997649167,1.20977272,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997649359,0.87569172,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997649559,1.26817945,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997649753,1.20977523,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997649967,1.20977523,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997650167,0.87569362,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997650368,0.13522821,3080.1,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997650565,1.3424652,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997650759,1.20977796,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997650960,1.20977796,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997651162,1.20977796,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997651371,0.87569568,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997651570,0.13268724,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997651868,1.20978485,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997652059,1.20978485,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997652255,1.20978485,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997652466,0.87570097,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997652669,0.13268724,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997652873,1.20979952,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997653073,1.20979952,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997653372,1.20979952,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997653575,0.87571144,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997653872,0.13268724,3080.0,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997654072,1.20981869,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997654271,1.20981869,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997654466,1.26797981,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997654671,0.87572526,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997661391,0.87572526,3079.5,3078.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1767997668201,0.87572526,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997668398,1.41199383,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997668694,0.87485979,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997668895,1.41199383,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997669094,0.87486674,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997669294,1.41199383,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997669496,0.87486055,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997669691,1.41199383,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997669894,0.87486055,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997670096,1.41199383,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997670296,0.87486132,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997670598,1.26797981,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997670899,0.87486152,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997671090,1.26797981,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997671291,0.87486244,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997671493,1.26797981,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997671694,0.87486696,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997671991,1.26797981,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997672192,0.8748671,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997672393,1.26797981,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997672599,0.87487607,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997672897,1.26797981,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997673097,0.87487612,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997673300,1.26797981,3079.5,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997673502,0.87491037,3079.4,3078.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997673701,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997674000,0.87491469,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997674201,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997674401,0.87493169,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997674602,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997674902,0.87493231,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997675103,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997675303,0.87492411,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997675503,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997675704,0.8749498,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997675904,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997676205,0.8749498,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997676404,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997676704,0.87497454,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997677002,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997677306,0.87501374,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997677506,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997677707,0.87504212,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997677899,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997678099,0.87504212,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997678299,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997678507,0.87505961,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997678710,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997679007,0.8750587,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997679207,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997679399,0.87507492,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997679600,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997679800,0.875074,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997680000,1.26797981,3079.5,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997680202,0.875074,3079.4,3078.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1767997680504,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997680712,0.87509482,3079.4,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997680905,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997681106,0.87509358,3079.4,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997681309,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997681509,0.875141,3079.4,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997681710,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997681902,0.87514843,3079.4,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997682107,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997682310,0.87515107,3079.4,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997682615,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997682814,0.87521498,3079.4,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997683016,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997683218,0.87521492,3079.4,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997683515,1.26797981,3079.5,3078.6,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1767997683817,0.87528675,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997684115,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997684309,0.87528861,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997684508,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997684709,0.87538109,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997684907,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997685109,0.87538109,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997685309,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997685506,0.87547634,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997685706,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997685907,0.87547711,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997686107,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997686306,0.87547711,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997686511,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997686706,0.87570607,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997686915,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997687120,0.87570607,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997687318,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997687517,0.87570369,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997687713,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997687915,0.87570617,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997688217,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997688419,0.87570313,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997688717,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997688918,0.87568855,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997689228,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997689412,0.87568772,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997689613,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997689807,0.87568927,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997690012,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997690207,0.87568876,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997690408,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997690613,0.87568811,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997690812,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997691013,0.87563924,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997691208,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997691414,0.87564213,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997691608,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997691821,0.87563889,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997692018,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997692315,0.87563889,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997692522,0.87560317,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997692821,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997693021,1.20969171,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997693222,0.87564466,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997693423,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997693624,1.20955358,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997693918,0.87554502,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997694120,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997694418,1.20953718,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997694617,0.87553323,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997694818,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997695021,1.20949195,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997695221,0.87550002,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997695423,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997695621,1.20945762,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997695820,0.87547506,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997696024,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997696322,1.20945901,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997696522,0.87547607,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997696822,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997697124,1.20943129,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997697313,0.87545614,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997697513,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997697717,1.20940844,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997697916,0.87544002,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997698118,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997698321,1.20936386,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997698519,0.87540705,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997698720,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997698920,1.20934794,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997699121,0.87539632,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997699316,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997699517,1.2093317,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997699719,0.87538466,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997700017,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997700216,1.20933401,3079.4,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767997700417,0.87538633,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997700617,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997700818,1.20932289,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997701018,0.87537837,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997701219,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997701420,1.20931557,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997701616,0.87537202,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997701817,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997702022,0.87537151,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997702321,0.87537151,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997702518,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997702717,0.87536777,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997703022,0.87536777,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997703222,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997703431,0.87537531,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997703630,0.87537531,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997703826,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997704027,0.87537571,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997704230,0.87537571,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997704426,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997704628,0.87537543,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997704832,0.87537543,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997705033,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997705235,0.87537543,3079.4,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997705436,0.87537543,3079.3,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997705635,1.26797981,3079.5,3078.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1767997705836,0.87537568,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997706034,0.87537568,3079.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997706235,1.26797981,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997706429,0.87537821,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997706744,0.87537821,3079.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997706937,1.26797981,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997707236,0.87655411,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997707438,0.87655411,3079.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997707629,1.26797981,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997707831,0.87655704,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997708032,1.26797981,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997708234,0.87655006,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997708536,1.26797981,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997708736,0.87654467,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997708930,1.26797981,3079.5,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997709130,0.87652642,3079.4,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997709332,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997709538,0.87653394,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997709739,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997709938,0.87653749,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997710237,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997710533,0.87653986,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997710738,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997710939,0.87653973,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997711138,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997711333,0.87653973,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997711540,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997711731,0.87654388,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997711931,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997712130,0.87654388,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997712337,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997712539,0.87654787,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997712736,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997713036,0.87654785,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997713238,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997713427,0.87655177,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997713631,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997713833,0.87655177,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997714036,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997714236,0.87655177,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997714437,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997714737,0.87655682,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997714935,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997715133,0.87655625,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997715331,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997715540,0.87656225,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997715738,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997715938,0.87656225,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997716140,1.26797981,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997716338,0.87656216,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997716539,0.14343951,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997716838,1.21052165,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997717037,1.21052165,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997717231,1.21052165,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997717432,1.21052165,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997717632,0.8765694,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997717837,0.14343951,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997718037,1.21053236,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997718239,1.21053236,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997718539,1.21053236,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997718838,1.21053236,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997719040,0.87657692,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997719243,0.14343951,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997719435,1.2105474,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997719633,1.2105474,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997719838,1.2105474,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997720031,1.2105474,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997720231,0.87658965,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997720433,0.14343951,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997720634,1.21054232,3079.8,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997720834,1.21054232,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997721134,1.21054232,3079.6,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997721339,1.21054232,3079.5,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997721542,0.87658433,3079.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997721741,0.14343951,3079.9,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767997721941,1.21056168,3079.8,3078.7,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997722136,1.21056168,3079.7,3078.7,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997722438,1.21056168,3079.6,3078.7,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997722739,0.87659839,3079.5,3078.7,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997722937,0.00254097,3080.1,3078.7,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997723141,1.21060044,3080.0,3078.7,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997723333,0.00254097,3080.1,3079.2,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997723334,1.21060044,3079.9,3079.2,0.13401055]
["bitfinex-derivatives","ETHF0:USTF0",1767997723535,0.14305958,3080.8,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997723740,0.14305958,3080.6,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997724644,0.14727242,3080.6,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997735550,0.13864658,3080.4,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997736448,0.13864658,3080.2,3079.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1767997737337,0.13864658,3080.2,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997743357,0.14452912,3080.6,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997743556,0.14031628,3080.4,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997743758,0.86080476,3080.3,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997744063,1.00112104,3080.3,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997744246,0.86085263,3080.2,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997744445,0.14031628,3080.3,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997744645,0.86091083,3080.2,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997744860,0.14031628,3080.3,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997745059,0.86089882,3080.2,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997745256,0.14031628,3080.3,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997745558,0.86100969,3080.2,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997745761,0.14031628,3080.3,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767997745962,0.00421284,3080.6,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997746256,0.86111553,3080.5,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997746451,0.00421284,3080.6,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997746653,0.86117312,3080.5,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997746959,0.00421284,3080.6,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997747254,0.86117386,3080.5,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997747448,0.00421284,3080.6,3079.8,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767997747651,0.00421284,3080.6,3079.9,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767997748454,0.14031628,3081.7,3080.3,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997748654,0.14031628,3081.5,3080.3,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997748854,0.86160908,3081.4,3080.3,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997749559,0.86478393,3081.4,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997749751,0.00317485,3081.4,3080.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767997751055,0.00317485,3081.4,3080.3,0.0136807]
["bitfinex-derivatives","ETHF0:USTF0",1767997751255,0.00317485,3081.4,3080.3,0.0022742]
["bitfinex-derivatives","ETHF0:USTF0",1767997752263,0.00317485,3081.4,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767997753555,0.14031628,3082.3,3080.4,1.27769983]
["bitfinex-derivatives","ETHF0:USTF0",1767997753768,0.14031628,3082.1,3080.4,1.27769983]
["bitfinex-derivatives","ETHF0:USTF0",1767997754066,0.14031628,3082.1,3080.4,0.00971538]
["bitfinex-derivatives","ETHF0:USTF0",1767997754653,0.14298845,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767997760864,0.00267217,3082.1,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767997763668,0.00267217,3082.1,3081.1,1.26798445]
["bitfinex-derivatives","ETHF0:USTF0",1767997764067,0.00267217,3082.1,3081.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997764772,0.00267217,3082.1,3081.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767997764967,0.14031628,3082.5,3081.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767997766069,0.00323002,3082.5,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997766367,0.14031628,3082.9,3081.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767997766571,0.14031628,3083.2,3081.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767997766873,0.14031628,3083.2,3082.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767997767276,0.14031628,3083.2,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997767566,0.14424105,3083.2,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997768368,0.14424105,3083.2,3081.5,1.26798445]
["bitfinex-derivatives","ETHF0:USTF0",1767997768369,0.14424105,3083.2,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767997769068,0.00392477,3083.2,3081.9,1.26798445]
["bitfinex-derivatives","ETHF0:USTF0",1767997769273,0.00392477,3083.2,3081.6,2.70824123]
["bitfinex-derivatives","ETHF0:USTF0",1767997770276,0.00392477,3083.2,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997772471,0.14031628,3083.6,3082.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997773576,0.14341248,3083.6,3082.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767997774377,0.14341248,3083.6,3082.4,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1767997774774,0.14341248,3083.6,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767997774971,0.13516322,3084.2,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997775882,0.13875928,3084.2,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767997776469,0.13875928,3084.2,3082.9,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997778480,0.00359606,3084.2,3083.4,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997778675,0.13875928,3084.2,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767997780982,0.13875928,3084.2,3083.4,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997781184,0.13875928,3084.2,3083.2,1.42652839]
["bitfinex-derivatives","ETHF0:USTF0",1767997781875,0.13875928,3084.2,3083.3,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767997782076,0.13875928,3084.2,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767997782478,0.13875928,3084.2,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767997785387,0.00359606,3084.2,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767997785587,0.13516322,3084.7,3083.7,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997786683,0.13933932,3084.7,3083.9,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997786885,0.13516322,3085.3,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767997787086,0.13516322,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767997787994,0.13862568,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767997799491,0.13240503,3084.7,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767997799687,0.13240503,3084.3,3083.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767997799899,0.13240503,3084.3,3083.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1767997800796,0.13240503,3084.3,3083.6,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997801810,1.26415839,3084.7,3083.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1767997801811,0.13240503,3084.7,3083.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1767997801995,0.00346246,3084.9,3084.0,1.42648839]
["bitfinex-derivatives","ETHF0:USTF0",1767997802298,0.85962519,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767997802499,0.00346246,3084.9,3084.2,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997804395,0.00346246,3084.9,3084.2,1.42647839]
["bitfinex-derivatives","ETHF0:USTF0",1767997804799,0.13271742,3084.4,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997805188,0.13271742,3084.4,3083.7,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1767997805795,0.13271742,3084.2,3083.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1767997805995,0.13271742,3084.6,3083.7,1.42650839]
["bitfinex-derivatives","ETHF0:USTF0",1767997806196,0.86059961,3084.5,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997806396,0.86059961,3084.4,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997806594,0.13271742,3084.6,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997806803,0.86087224,3084.5,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997807006,0.86087224,3084.4,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997807201,0.13271742,3084.6,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997807408,0.86113456,3084.5,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997807699,0.86113456,3084.4,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767997807898,0.00346246,3084.9,3084.1,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997808098,0.86106477,3084.8,3083.9,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997808300,0.00346246,3084.9,3084.1,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767997808505,0.86133973,3084.8,3084.1,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767997808698,0.00346246,3084.9,3084.1,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767997808904,0.86133985,3084.8,3084.1,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767997809108,0.00346246,3084.9,3084.1,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767997809318,0.86133413,3084.8,3084.1,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767997809602,0.00346246,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767997811003,0.13271742,3085.3,3084.5,1.26415839]
["bitfinex-derivatives","ETHF0:USTF0",1767997811314,0.13271742,3085.7,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767997811800,0.1353439,3085.7,3084.8,0.16638921]
["bitfinex-derivatives","ETHF0:USTF0",1767997813308,0.1353439,3085.7,3085.0,1.42643839]
["bitfinex-derivatives","ETHF0:USTF0",1767997814211,0.00262648,3085.7,3085.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1767997815014,0.13271742,3086.1,3085.1,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1767997816113,0.13500251,3086.1,3085.1,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1767997816831,0.13271742,3086.6,3085.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1767997817005,0.13271742,3086.4,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767997817603,0.13271742,3086.4,3085.2,6.12715839]
["bitfinex-derivatives","ETHF0:USTF0",1767997817604,0.13271742,3086.4,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767997817918,0.13574957,3086.4,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767997818217,0.13271742,3086.8,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997818909,0.13271742,3086.8,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767997819112,0.13576152,3086.8,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767997819516,0.13576152,3086.8,3086.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1767997822814,0.13271742,3086.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767997823022,0.13271742,3086.3,3085.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1767997823316,0.13271742,3086.3,3085.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1767997824215,0.13271742,3086.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767997824419,0.13271742,3086.3,3085.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1767997826322,0.13271742,3086.3,3085.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1767997827122,0.13271742,3086.7,3085.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1767997827416,0.13271742,3086.7,3085.7,3.04139839]
["bitfinex-derivatives","ETHF0:USTF0",1767997828617,0.0030441,3086.8,3085.7,3.04139839]
["bitfinex-derivatives","ETHF0:USTF0",1767997829524,0.13576152,3086.8,3085.7,3.04139839]
["bitfinex-derivatives","ETHF0:USTF0",1767997830017,0.13271742,3086.7,3085.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1767997830323,0.13271742,3086.7,3085.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1767997831515,0.13271742,3086.7,3086.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1767997832611,0.13271742,3086.7,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767997832816,0.13271742,3086.3,3085.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1767997833024,0.13271742,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767997833215,0.13271742,3086.3,3085.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1767997834615,0.13271742,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767997834927,1.40109576,3086.1,3085.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1767997835228,1.40109576,3086.1,3085.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1767997836527,0.13693737,3086.1,3085.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1767997839721,0.13693737,3086.1,3085.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1767997843733,0.13693737,3086.0,3084.5,1.56245557]
["bitfinex-derivatives","ETHF0:USTF0",1767997843927,0.13693737,3086.0,3084.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1767997844332,0.13693737,3086.0,3085.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1767997846028,0.13693737,3086.0,3084.8,0.00409921]
["bitfinex-derivatives","ETHF0:USTF0",1767997846230,0.13693737,3085.6,3084.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1767997847232,0.13693737,3085.6,3084.8,1.61345654]
["bitfinex-derivatives","ETHF0:USTF0",1767997849145,0.13693737,3085.6,3084.8,0.00245654]
["bitfinex-derivatives","ETHF0:USTF0",1767997849533,0.13693737,3085.6,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767997849839,0.14080829,3085.3,3084.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1767997850640,0.14080829,3085.3,3084.4,1.61390358]
["bitfinex-derivatives","ETHF0:USTF0",1767997854041,0.14080829,3085.3,3084.4,0.00390358]
["bitfinex-derivatives","ETHF0:USTF0",1767997862346,0.14080829,3085.7,3084.4,0.00390358]
["bitfinex-derivatives","ETHF0:USTF0",1767997862546,0.14080829,3085.7,3084.4,0.16621358]
["bitfinex-derivatives","ETHF0:USTF0",1767997864157,0.14000666,3086.1,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767997864358,1.17051014,3086.0,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767997864552,0.85069851,3085.9,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767997864753,0.14000666,3086.1,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767997865156,0.85071977,3086.0,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767997865461,0.14000666,3086.1,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767997865758,0.14000666,3086.5,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767997865963,1.17060934,3086.4,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767997866158,0.8507574,3086.3,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767997866464,0.14000666,3086.5,3085.2,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1767997866661,0.14000666,3086.5,3085.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1767997867351,0.0030441,3086.8,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767997867562,0.0030441,3086.8,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767997868958,0.0030441,3086.8,3085.7,0.18671743]
["bitfinex-derivatives","ETHF0:USTF0",1767997869160,0.0030441,3086.8,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767997869753,0.0030441,3086.8,3085.7,0.02447743]
["bitfinex-derivatives","ETHF0:USTF0",1767997869754,0.0030441,3086.8,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997869964,0.0030441,3086.8,3085.7,0.02447743]
["bitfinex-derivatives","ETHF0:USTF0",1767997870361,0.0030441,3086.8,3086.0,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767997871162,0.14000666,3088.0,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767997871354,1.30717589,3087.9,3086.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1767997871664,0.14000666,3087.9,3086.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1767997871955,0.14273451,3087.9,3086.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1767997872663,0.00272785,3087.9,3086.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1767997873159,0.00272785,3087.9,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767997873359,0.00272785,3087.9,3086.7,0.16477918]
["bitfinex-derivatives","ETHF0:USTF0",1767997873754,0.14273451,3087.9,3086.7,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1767997874558,0.14000666,3087.7,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767997874765,0.14000666,3087.5,3085.7,4.64947737]
["bitfinex-derivatives","ETHF0:USTF0",1767997875065,0.14000666,3087.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767997875270,0.14000666,3087.3,3085.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1767997875865,0.14000666,3087.3,3085.7,1.60804052]
["bitfinex-derivatives","ETHF0:USTF0",1767997876764,0.14000666,3087.3,3085.7,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1767997880970,0.14000666,3087.3,3085.7,0.16528052]
["bitfinex-derivatives","ETHF0:USTF0",1767997881680,0.14000666,3087.3,3085.7,0.01391479]
["bitfinex-derivatives","ETHF0:USTF0",1767997882167,0.14000666,3087.3,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997883771,0.14000666,3087.3,3086.0,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767997885767,0.14000666,3087.3,3085.7,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1767997886072,0.14000666,3087.3,3085.7,1.03104052]
["bitfinex-derivatives","ETHF0:USTF0",1767997886466,0.14000666,3087.3,3085.7,1.60604052]
["bitfinex-derivatives","ETHF0:USTF0",1767997889272,0.14000666,3087.1,3085.7,1.60604052]
["bitfinex-derivatives","ETHF0:USTF0",1767997889864,0.14000666,3087.1,3085.7,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1767997890165,0.14000666,3086.7,3085.0,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1767997891069,0.14000666,3086.7,3085.0,4.33377414]
["bitfinex-derivatives","ETHF0:USTF0",1767997891467,0.14000666,3086.5,3085.0,4.33377414]
["bitfinex-derivatives","ETHF0:USTF0",1767997892775,0.14000666,3086.5,3085.0,0.16577414]
["bitfinex-derivatives","ETHF0:USTF0",1767997892969,0.14000666,3086.5,3085.0,1.76677414]
["bitfinex-derivatives","ETHF0:USTF0",1767997905481,0.13268388,3086.3,3085.0,0.00349414]
["bitfinex-derivatives","ETHF0:USTF0",1767997905778,0.13268388,3086.1,3085.0,1.60349414]
["bitfinex-derivatives","ETHF0:USTF0",1767997906288,0.13268388,3085.9,3085.0,0.00349414]
["bitfinex-derivatives","ETHF0:USTF0",1767997910679,0.13268388,3085.9,3084.2,3.40732]
["bitfinex-derivatives","ETHF0:USTF0",1767997910976,0.13268388,3085.9,3084.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767997911691,0.13268388,3085.9,3084.5,1.60171335]
["bitfinex-derivatives","ETHF0:USTF0",1767997914191,0.13667933,3085.7,3084.5,1.60071335]
["bitfinex-derivatives","ETHF0:USTF0",1767997914407,0.13953312,3085.7,3084.5,1.60071335]
["bitfinex-derivatives","ETHF0:USTF0",1767997919788,0.13953312,3085.7,3084.5,0.00271335]
["bitfinex-derivatives","ETHF0:USTF0",1767997919994,0.13953312,3085.7,3084.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1767997920592,0.13953312,3085.7,3084.5,0.00271335]
["bitfinex-derivatives","ETHF0:USTF0",1767997920895,0.13667933,3085.5,3084.5,0.00271335]
["bitfinex-derivatives","ETHF0:USTF0",1767997922794,2.46157974,3086.7,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767997922988,7.58067427,3088.0,3084.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1767997922989,0.13779015,3086.5,3085.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1767997923193,0.13779015,3087.3,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997923885,0.14186568,3087.3,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997924796,0.00407553,3087.3,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997933604,0.00407553,3087.3,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767997933802,0.00407553,3087.3,3086.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767997939011,0.00407553,3087.3,3086.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1767997940304,0.00407553,3087.3,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767997941209,0.13779015,3087.7,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767997942308,0.14097745,3087.7,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767997942514,0.14097745,3087.7,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767997952321,0.13779015,3087.5,3086.0,5.71910005]
["bitfinex-derivatives","ETHF0:USTF0",1767997952622,0.13779015,3087.3,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997954421,0.84913626,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997954723,0.13779015,3087.3,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997954922,0.84913635,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997955222,0.13779015,3087.3,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997955423,0.84911463,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997955622,0.13779015,3087.3,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997955824,0.84911463,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997956017,0.13779015,3087.3,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997956220,0.84911463,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997956421,0.13779015,3087.3,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997956616,0.84908879,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997956814,0.13779015,3087.3,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997957018,0.84908879,3087.2,3086.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997957219,0.13569348,3087.2,3086.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997961732,0.13569348,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997961928,0.13569348,3087.2,3086.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767997963330,0.13569348,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997963529,0.13569348,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997963729,0.13569348,3087.2,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997965533,0.13569348,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997965729,0.13569348,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997969338,0.13569348,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997969537,0.13569348,3087.2,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997973744,0.13569348,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997973934,0.13569348,3087.2,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997974841,0.13569348,3087.2,3086.0,3.40623]
["bitfinex-derivatives","ETHF0:USTF0",1767997974842,0.13569348,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997975042,0.13569348,3087.2,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997979842,0.13569348,3087.2,3086.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997980234,0.13569348,3087.2,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767997980439,0.99446843,3087.1,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997980635,0.1437197,3087.1,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997982444,0.85176311,3087.0,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997982638,0.1437197,3087.1,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997982843,0.8517631,3087.0,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997983143,0.1437197,3087.1,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997983344,0.85177064,3087.0,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997983546,0.1437197,3087.1,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997983744,0.85177064,3087.0,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997984041,0.1437197,3087.1,3086.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767997984340,0.85177064,3087.0,3086.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1767997984545,0.1437197,3087.1,3086.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1767997984744,0.85178364,3087.0,3086.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1767997984945,0.1437197,3087.1,3086.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1767997985148,0.85178366,3087.0,3086.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1767997985347,0.1437197,3087.1,3086.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1767997985544,0.85178622,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997985742,0.1437197,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997985939,0.85178607,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997986147,0.1437197,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997986444,0.85178829,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997986644,0.13981393,3087.6,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997986847,1.31246559,3087.5,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997987146,1.31246559,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997987351,1.17265166,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997987538,1.17265166,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997987738,1.17265166,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997987939,0.85178717,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997988139,0.13981393,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997988340,1.17266153,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997988541,1.17266153,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997988743,1.17266153,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997988943,0.85179413,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997989142,0.13981393,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997989343,1.17266794,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997989548,1.17266794,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997989746,1.17266794,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997989945,0.85179859,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997990250,0.13981393,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997990549,1.17267055,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997990748,1.17267055,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997990949,0.13981393,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997990950,1.17267055,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997991147,0.85180039,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997991350,0.13981393,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997991546,1.17266987,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997991748,1.17266987,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997991951,1.17266987,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997992150,0.85179992,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997992344,0.13981393,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997992544,1.17267133,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997992749,1.17267133,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997992949,1.17267133,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997993151,0.85180093,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997993349,0.13981393,3087.4,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997993653,1.31248523,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997993852,1.1726713,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997994052,1.1726713,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997994253,0.85180088,3087.0,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997994455,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997994748,1.17265317,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997994946,1.17265317,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997995149,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997995349,1.17264638,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997995548,1.17264638,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997995851,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997996051,1.17264416,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997996252,1.17264416,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997996554,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997996747,1.17263813,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997996945,1.17263813,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997997146,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997997355,1.17263501,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997997549,1.17263501,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997997848,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997998046,1.17263517,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997998247,1.17263517,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997998446,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997998746,1.17263228,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997998946,1.17263228,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997999149,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997999348,1.1726277,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997999552,1.1726277,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997999759,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767997999952,1.17262466,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998000153,1.17262466,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998000354,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998000554,1.17262211,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998000750,1.17262211,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998000947,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998001146,1.17262229,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998001351,1.17262229,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998001654,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998001952,1.17261826,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998002148,1.17261826,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998002350,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998002546,1.17261548,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998002757,1.17261548,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998002959,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998003159,1.17261548,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998003358,1.17261548,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998003561,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998003761,1.17261246,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998004060,1.17261246,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998004265,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998004465,1.17261107,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998004760,1.17261107,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998004959,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998005160,1.17260901,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998005363,1.17260901,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998005562,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998005762,1.17260807,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998005963,1.17260807,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998006154,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998006356,1.17260777,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998006560,1.17260777,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998006762,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998006957,1.17260759,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998007156,1.17260759,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998007356,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998007556,1.17323328,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998007764,1.17323328,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998007956,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998008157,1.17323328,3087.2,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998008357,1.17323328,3087.1,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998008558,0.13981393,3087.3,3086.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1767998008760,1.17323286,3087.2,3086.3,1.59505529]
["bitfinex-derivatives","ETHF0:USTF0",1767998009062,0.0031873,3087.7,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767998009268,0.32082598,3087.6,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767998009471,0.0031873,3087.7,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767998009662,0.0031873,3087.7,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767998009863,0.0031873,3087.7,3086.7,0.16521776]
["bitfinex-derivatives","ETHF0:USTF0",1767998010163,0.0031873,3087.7,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767998011570,0.13981393,3089.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767998011768,0.13981393,3088.8,3087.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767998012065,0.13981393,3088.6,3087.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767998012372,0.13981393,3088.4,3087.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767998012564,0.14326687,3088.4,3087.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767998012867,0.14326687,3088.4,3087.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767998014471,0.1453065,3088.4,3087.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1767998018874,0.1453065,3088.4,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767998019079,0.1453065,3088.4,3087.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1767998019671,0.1453065,3088.4,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767998020175,0.1453065,3088.4,3087.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1767998022563,0.00345294,3088.4,3087.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1767998024964,0.1453065,3088.4,3087.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1767998025170,0.00345294,3088.4,3087.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1767998028478,0.1453065,3088.4,3087.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1767998029078,0.1453065,3088.4,3087.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767998031383,0.00345294,3088.4,3087.5,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1767998034182,0.13734072,3089.7,3087.5,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1767998034488,0.13734072,3089.5,3087.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767998034675,0.13734072,3089.3,3087.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767998034984,0.13734072,3089.3,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767998035182,0.13969536,3089.3,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767998036782,0.13969536,3089.3,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767998037983,0.13969536,3089.3,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767998041284,0.00235464,3089.3,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767998042478,0.13969536,3089.3,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767998044087,0.13969536,3089.3,3088.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767998044687,0.13969536,3089.3,3088.3,4.98911]
["bitfinex-derivatives","ETHF0:USTF0",1767998048288,2.32490041,3090.5,3088.3,4.98911]
["bitfinex-derivatives","ETHF0:USTF0",1767998048289,0.14004938,3090.1,3088.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767998048591,0.14004938,3090.1,3088.4,2.31668764]
["bitfinex-derivatives","ETHF0:USTF0",1767998048782,0.14004938,3090.1,3088.5,2.31668764]
["bitfinex-derivatives","ETHF0:USTF0",1767998049178,0.14004938,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767998049381,0.14301553,3090.1,3089.3,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1767998054888,0.00296615,3090.1,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767998055185,0.00296615,3090.1,3089.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1767998059397,0.00296615,3090.1,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767998059610,0.00296615,3090.1,3089.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1767998061999,0.14004938,3090.2,3089.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1767998062789,0.14415857,3090.2,3089.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1767998065303,0.14415857,3090.2,3089.5,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1767998067202,0.14415857,3090.2,3089.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1767998067410,0.14415857,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767998068903,0.00410919,3090.2,3089.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1767998069094,0.14504938,3090.7,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767998070208,0.14823744,3090.7,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767998077313,0.1422725,3090.5,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767998079812,0.1422725,3090.5,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767998080020,0.1422725,3090.3,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767998080215,0.1422725,3090.1,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767998083920,0.1422725,3089.9,3089.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1767998084220,0.1422725,3089.7,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767998084420,0.1422725,3089.5,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767998084916,0.1422725,3089.5,3088.8,0.16453635]
["bitfinex-derivatives","ETHF0:USTF0",1767998085322,0.1422725,3089.5,3088.8,0.00245635]
["bitfinex-derivatives","ETHF0:USTF0",1767998085912,0.1422725,3089.5,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767998086111,0.1422725,3089.5,3088.2,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1767998086424,0.1422725,3089.3,3088.2,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1767998086722,0.1422725,3089.3,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767998086921,0.1422725,3089.1,3088.2,0.00381947]
["bitfinex-derivatives","ETHF0:USTF0",1767998087126,0.1422725,3089.1,3087.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1767998088220,0.1422725,3089.1,3087.8,0.00307278]
["bitfinex-derivatives","ETHF0:USTF0",1767998092018,0.14171526,3089.0,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767998092222,0.14171526,3088.9,3087.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1767998092426,0.14171526,3088.9,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767998092625,0.14171526,3088.7,3087.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1767998093220,0.14171526,3088.7,3087.1,1.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767998094828,0.14171526,3088.7,3087.1,0.00266768]
["bitfinex-derivatives","ETHF0:USTF0",1767998102348,0.14171526,3088.7,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998108249,0.13327454,3088.5,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998108450,0.13720184,3088.5,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998110844,0.84406782,3088.4,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998111048,0.13327454,3088.3,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998113357,0.13327454,3088.3,3087.1,0.16783768]
["bitfinex-derivatives","ETHF0:USTF0",1767998114163,0.84641347,3088.2,3087.1,0.16783768]
["bitfinex-derivatives","ETHF0:USTF0",1767998114362,0.13327454,3088.1,3087.1,0.16783768]
["bitfinex-derivatives","ETHF0:USTF0",1767998117260,0.13327454,3087.9,3087.1,0.16783768]
["bitfinex-derivatives","ETHF0:USTF0",1767998117659,0.13327454,3087.9,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998122158,0.98262296,3087.8,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998122356,0.13327454,3087.8,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998130964,0.13327454,3088.4,3087.1,6.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998131165,1.30337739,3088.3,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998131365,1.17010285,3088.2,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998131565,0.84943233,3088.1,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767998131765,0.13327454,3088.3,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767998131966,1.17006763,3088.2,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767998132166,0.84941007,3088.1,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998132367,0.13327454,3088.3,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767998133877,0.13327454,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767998135978,0.13327454,3088.3,3087.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1767998136881,0.13327454,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767998137089,0.13327454,3088.3,3087.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1767998150293,0.13327454,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767998150591,0.13327454,3088.3,3087.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1767998162296,0.13327454,3088.3,3087.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1767998164100,0.13327454,3088.3,3087.4,2.31668764]
["bitfinex-derivatives","ETHF0:USTF0",1767998164301,0.1411886,3088.1,3087.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767998164501,0.1411886,3088.1,3087.1,2.48452532]
["bitfinex-derivatives","ETHF0:USTF0",1767998164699,0.1411886,3088.1,3087.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767998165901,0.1411886,3088.1,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998166103,0.1411886,3088.1,3087.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767998170601,0.1411886,3088.1,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998170797,0.1411886,3088.1,3087.1,1.58166768]
["bitfinex-derivatives","ETHF0:USTF0",1767998176309,0.1411886,3088.1,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998176509,0.1411886,3088.1,3087.1,1.58066768]
["bitfinex-derivatives","ETHF0:USTF0",1767998182013,0.1411886,3088.1,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998182205,0.1411886,3087.9,3087.1,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1767998185410,0.1411886,3087.7,3086.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767998186115,0.1411886,3087.5,3086.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767998186314,0.1411886,3087.5,3086.6,0.00597453]
["bitfinex-derivatives","ETHF0:USTF0",1767998193515,8.64990041,3088.3,3086.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767998193516,0.13743691,3087.3,3086.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767998194410,0.13743691,3087.3,3086.1,0.00587371]
["bitfinex-derivatives","ETHF0:USTF0",1767998195922,0.13743691,3087.1,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998196218,0.13743691,3086.9,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998196819,0.13743691,3086.9,3085.7,0.16589518]
["bitfinex-derivatives","ETHF0:USTF0",1767998202821,0.13743691,3086.9,3085.7,0.00365518]
["bitfinex-derivatives","ETHF0:USTF0",1767998211130,0.84759629,3086.8,3085.7,0.00365518]
["bitfinex-derivatives","ETHF0:USTF0",1767998211432,0.14158231,3086.7,3085.7,0.00365518]
["bitfinex-derivatives","ETHF0:USTF0",1767998211826,0.14158231,3086.5,3085.7,0.00365518]
["bitfinex-derivatives","ETHF0:USTF0",1767998220356,0.14158231,3086.3,3085.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767998221346,0.1453425,3086.3,3085.1,0.00736254]
["bitfinex-derivatives","ETHF0:USTF0",1767998222258,0.14158231,3086.1,3085.1,0.00736254]
["bitfinex-derivatives","ETHF0:USTF0",1767998228770,0.13391625,3085.9,3084.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767998228964,0.13391625,3085.7,3084.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767998229671,0.13391625,3085.7,3084.6,0.00809609]
["bitfinex-derivatives","ETHF0:USTF0",1767998229867,0.13391625,3085.7,3084.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998232566,0.13391625,3085.7,3084.6,0.00809609]
["bitfinex-derivatives","ETHF0:USTF0",1767998235470,0.13391625,3085.5,3084.6,0.00809609]
["bitfinex-derivatives","ETHF0:USTF0",1767998236460,0.13391625,3085.5,3084.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767998237670,0.13391625,3085.5,3084.1,0.00792527]
["bitfinex-derivatives","ETHF0:USTF0",1767998239271,0.13391625,3085.5,3084.1,0.17024527]
["bitfinex-derivatives","ETHF0:USTF0",1767998240373,0.13391625,3085.3,3084.1,0.17024527]
["bitfinex-derivatives","ETHF0:USTF0",1767998243565,0.13391625,3085.3,3084.1,0.00792527]
["bitfinex-derivatives","ETHF0:USTF0",1767998243874,0.13391625,3085.3,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998244958,0.13391625,3085.7,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998245364,0.13391625,3085.7,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998247480,0.13391625,3085.7,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998247858,0.13391625,3086.1,3084.1,1.39377427]
["bitfinex-derivatives","ETHF0:USTF0",1767998248071,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998257783,0.85957319,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998257977,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998258279,0.85958203,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998258582,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998258778,0.85961037,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998258968,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998259173,0.85961037,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998259373,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998259575,0.85956029,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998259882,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998260078,0.85956904,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998260274,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998260575,0.85953353,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998260779,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998260972,0.85953353,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998261173,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998261472,0.8595335,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998261669,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998261872,0.85949956,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998262081,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998262279,0.85949956,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998262481,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998262780,0.8594684,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998262968,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998263177,0.85947577,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998263369,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998263572,0.85944916,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998263772,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998263972,0.85944916,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998264186,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998264383,0.85944899,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998264685,0.13391625,3086.1,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998265693,0.99182147,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998265871,0.13240415,3086.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998268587,0.13240415,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998270879,0.00376019,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998271189,0.85969049,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998271391,0.14909415,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998271594,0.85987441,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998271784,0.14909415,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998272090,1.00520703,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998272285,0.14533396,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998275493,0.86087346,3086.1,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998275690,0.14533396,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998275891,0.86087346,3086.1,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998276192,0.14533396,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998280498,0.14533396,3086.2,3085.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767998280697,0.14533396,3086.0,3085.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767998280897,0.14533396,3086.0,3084.6,2.92104374]
["bitfinex-derivatives","ETHF0:USTF0",1767998281197,0.14533396,3085.8,3084.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767998281385,0.86049332,3085.7,3084.2,4.31120571]
["bitfinex-derivatives","ETHF0:USTF0",1767998281591,0.14533396,3085.6,3084.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767998282292,0.14533396,3085.6,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998282991,0.14533396,3085.6,3084.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767998287405,0.14533396,3085.6,3084.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1767998292499,0.14533396,3085.6,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998292694,0.14533396,3085.6,3084.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1767998294597,0.14533396,3085.6,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998294798,0.14533396,3085.6,3084.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1767998296107,0.14091854,3086.0,3084.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1767998296301,0.85976544,3085.9,3084.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1767998296501,0.14091854,3086.0,3084.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1767998296697,0.14091854,3085.8,3084.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1767998304513,0.14091854,3085.6,3084.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1767998307214,0.14091854,3085.6,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998307420,0.14091854,3085.6,3084.8,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1767998307616,0.14091854,3085.6,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998307817,0.14091854,3085.6,3084.8,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1767998308322,0.14091854,3085.6,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998308617,0.14091854,3085.6,3084.8,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1767998309518,1.00274263,3085.5,3084.8,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1767998309820,0.14091854,3085.5,3084.8,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1767998314828,0.14091854,3085.5,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998316028,0.14091854,3085.5,3084.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998319935,0.003,3085.4,3084.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998320934,0.14588862,3085.4,3084.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998321234,0.14588862,3085.4,3084.4,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1767998323837,0.14588862,3085.4,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998326035,0.14588862,3085.4,3084.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998332648,0.14588862,3085.4,3084.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1767998341847,0.003,3085.4,3084.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1767998342851,0.14822261,3085.9,3084.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998343038,1.18366323,3085.8,3084.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998343243,1.18366323,3085.7,3084.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998343443,0.86265644,3085.6,3084.9,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998343651,0.003,3085.9,3084.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998343949,0.003,3085.9,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998344447,0.14269465,3085.9,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998346354,0.14269465,3085.9,3085.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1767998349455,0.14269465,3085.9,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998349647,0.14269465,3085.9,3085.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1767998350449,0.003,3085.9,3085.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1767998350646,0.003,3085.9,3085.2,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1767998351752,0.00376019,3086.3,3085.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1767998351952,0.86140727,3086.2,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998352151,0.00376019,3086.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998352358,0.86122148,3086.2,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998352553,0.00376019,3086.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998352753,0.86122074,3086.2,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998352957,0.00376019,3086.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998356563,0.00376019,3086.3,3085.5,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1767998379481,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998380078,0.85927075,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998380280,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998380486,0.85927088,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998380680,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998380873,0.85927075,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998381073,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998381275,0.85950402,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998381582,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998381782,0.85950381,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998381983,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998382184,0.85950377,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998382378,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998382679,0.85956392,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998382878,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998383079,0.85956392,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998383280,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998383479,0.85634243,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998383681,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998383884,0.85634243,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998384080,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998384281,0.85639564,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998384474,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998384679,0.85639562,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998384884,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998385086,0.85639562,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998385380,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998385584,0.85649263,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998385787,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998386085,0.85649239,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998386278,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998386479,0.8564922,3086.2,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998386680,0.00376019,3086.3,3085.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998386878,0.00376019,3086.3,3085.6,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1767998400205,0.14076272,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998400410,0.13700253,3086.1,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998400610,0.13700253,3085.9,3084.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998400812,0.13700253,3085.7,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998401102,0.13700253,3085.5,3084.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998401308,0.13700253,3085.3,3084.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998402195,0.13700253,3085.7,3084.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1767998404201,0.13700253,3085.7,3084.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1767998404908,0.14227011,3086.2,3084.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1767998405102,1.31599614,3086.1,3084.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1767998405303,1.31599614,3086.0,3084.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1767998405603,0.14227011,3086.0,3084.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1767998406006,0.85354726,3085.9,3084.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1767998406212,0.14227011,3086.0,3084.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1767998409413,0.14227011,3086.0,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998411011,0.14227011,3086.0,3084.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998411911,0.00376019,3086.3,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998413318,0.1460303,3086.3,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998421228,0.1460303,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998424430,0.1460303,3086.3,3085.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767998424728,0.1460303,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767998425027,0.1460303,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767998438335,0.1460303,3086.3,3085.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1767998446741,0.00376019,3086.3,3085.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1767998448445,0.00376019,3086.3,3085.5,1.70625]
["bitfinex-derivatives","ETHF0:USTF0",1767998459051,0.00376019,3086.3,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998462551,0.00376019,3086.3,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998462857,0.14446018,3086.1,3085.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1767998463358,0.14446018,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767998463556,0.14446018,3086.1,3085.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1767998469152,0.14446018,3086.1,3085.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1767998469850,0.14446018,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767998470057,0.14446018,3086.1,3085.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1767998473865,0.14446018,3086.1,3085.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1767998474562,0.14446018,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767998474762,0.14446018,3086.1,3085.3,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1767998474957,0.14446018,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767998475165,0.14446018,3086.1,3084.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767998475456,0.14446018,3086.1,3083.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767998475457,0.16225,3085.6,3083.9,7.31194097]
["bitfinex-derivatives","ETHF0:USTF0",1767998475656,0.14446018,3085.4,3083.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767998475856,0.14446018,3085.2,3083.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767998476057,0.14446018,3085.0,3083.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767998476258,0.14446018,3084.8,3083.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767998476461,2.46936059,3085.9,3083.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767998476649,0.14822037,3086.3,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998476857,0.14822037,3086.3,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767998477056,0.14822037,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998477963,0.00376019,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767998478558,0.00376019,3086.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998492377,0.00376019,3086.3,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767998492580,0.00376019,3086.3,3085.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767998524014,0.003,3086.4,3085.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767998525010,0.00706241,3086.4,3085.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767998534022,0.00706241,3086.4,3085.7,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1767998547430,0.1523947,3086.4,3085.5,2.32993582]
["bitfinex-derivatives","ETHF0:USTF0",1767998547719,0.14533229,3086.2,3085.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767998548121,0.14533229,3086.2,3085.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767998549026,0.14533229,3086.2,3085.2,2.32993582]
["bitfinex-derivatives","ETHF0:USTF0",1767998549228,0.14533229,3086.2,3085.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767998550127,0.14533229,3086.2,3085.3,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1767998598861,0.00706241,3086.4,3085.3,2.96136846]
["bitfinex-derivatives","ETHF0:USTF0",1767998599157,0.00706241,3086.4,3085.5,2.32993582]
["bitfinex-derivatives","ETHF0:USTF0",1767998599347,0.00706241,3086.4,3085.4,2.32993582]
["bitfinex-derivatives","ETHF0:USTF0",1767998600459,0.00706241,3086.4,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998609071,0.00706241,3086.4,3085.4,2.32993582]
["bitfinex-derivatives","ETHF0:USTF0",1767998609277,0.003,3086.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998609576,0.13983036,3086.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998610173,0.14289841,3086.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998617468,0.99112724,3086.8,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998617668,0.14335272,3086.8,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998621274,0.14335272,3086.8,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767998621480,0.14335272,3086.8,3086.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767998625284,0.84841817,3086.7,3086.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767998625581,0.14335272,3086.8,3086.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767998625784,0.9917709,3086.7,3086.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767998625976,0.14335272,3086.7,3086.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767998627679,0.99216588,3086.6,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767998627979,0.99216588,3086.6,3085.4,2.32993582]
["bitfinex-derivatives","ETHF0:USTF0",1767998627980,0.14335272,3086.6,3086.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1767998628180,0.14335272,3086.6,3085.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1767998629288,0.14335272,3086.6,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767998630690,0.14335272,3086.6,3085.5,2.32993582]
["bitfinex-derivatives","ETHF0:USTF0",1767998630988,0.14328002,3086.4,3085.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1767998632290,0.14328002,3086.4,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767998633387,0.14328002,3086.2,3085.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767998633586,0.14328002,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998633792,0.14328002,3086.0,3085.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1767998633986,0.14328002,3085.8,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998634189,0.14328002,3085.6,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998638594,0.14328002,3085.5,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998638795,0.14328002,3085.4,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998639682,0.14328002,3085.4,3084.6,0.01549116]
["bitfinex-derivatives","ETHF0:USTF0",1767998639888,0.14328002,3085.4,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998640290,0.14328002,3085.3,3084.1,0.00792527]
["bitfinex-derivatives","ETHF0:USTF0",1767998640489,0.14328002,3085.3,3084.1,0.17025527]
["bitfinex-derivatives","ETHF0:USTF0",1767998640991,0.14328002,3085.1,3084.1,0.17025527]
["bitfinex-derivatives","ETHF0:USTF0",1767998641199,0.14328002,3084.9,3083.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767998642096,0.14328002,3084.9,3083.6,0.0079916]
["bitfinex-derivatives","ETHF0:USTF0",1767998644894,0.13263591,3084.8,3083.6,0.0079916]
["bitfinex-derivatives","ETHF0:USTF0",1767998647800,0.13263591,3084.7,3083.6,0.0079916]
["bitfinex-derivatives","ETHF0:USTF0",1767998647999,0.13616394,3084.7,3083.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767998648202,0.13263591,3084.5,3083.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767998649094,0.13263591,3084.5,3083.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1767998651804,0.13263591,3084.4,3083.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1767998658403,6.13263591,3084.4,3083.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1767998658596,0.13263591,3084.3,3083.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1767998664310,0.13616394,3084.7,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998664514,0.13263591,3084.5,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998664718,0.85000878,3084.4,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998664914,0.13263591,3084.5,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998665105,0.85000781,3084.4,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998665306,0.13263591,3084.5,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998665516,0.85049176,3084.4,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998665706,0.13263591,3084.5,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998666011,0.85048998,3084.4,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998666215,0.13263591,3084.5,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998666415,0.98312696,3084.4,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998666613,0.85049105,3084.3,3083.1,0.17072369]
["bitfinex-derivatives","ETHF0:USTF0",1767998666912,0.13263591,3084.2,3083.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1767998667109,0.13263591,3084.0,3082.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767998667310,0.13263591,3083.8,3082.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767998667512,0.13263591,3083.6,3082.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767998668215,0.13263591,3083.6,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998668417,0.98573434,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998668716,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998669413,0.8537349,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998669615,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998669810,0.85365192,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998670008,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998670315,0.85363688,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998670518,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998670710,0.85334982,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998670911,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998671117,0.85334774,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998671318,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998671514,0.85346702,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998671713,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998671914,0.85346706,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998672116,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998672315,0.85347426,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998672522,0.13263591,3083.5,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998672718,0.85356499,3083.4,3082.6,0.00839696]
["bitfinex-derivatives","ETHF0:USTF0",1767998673021,0.003,3083.4,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998673213,0.003,3083.9,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998673408,0.85369423,3083.8,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998673623,0.003,3083.9,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998673624,0.85369423,3083.7,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998673820,0.003,3083.9,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998674020,0.85381307,3083.8,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998674228,0.85381307,3083.7,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998674421,0.003,3083.9,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998674722,0.85394927,3083.8,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998674916,0.85394927,3083.7,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998675116,0.003,3083.9,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998675318,0.85394921,3083.8,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998675525,0.85394921,3083.7,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998675717,0.003,3083.9,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767998675919,0.85404273,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998676118,0.85404273,3083.7,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998676316,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998676516,0.85414684,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998676717,0.85414684,3083.7,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998676917,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998677120,0.85414589,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998677315,0.85414589,3083.7,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998677519,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998677724,0.85424135,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998677915,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998678120,0.85424269,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998678426,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998678627,0.85422773,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998678819,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998679019,0.85422773,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998679221,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998679420,0.85421139,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998679626,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998679818,0.8542112,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998680021,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998680325,0.85421046,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998680526,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998680729,0.85422041,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998680926,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998681129,0.85420863,3083.8,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998681330,0.003,3083.9,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767998689239,0.003,3084.1,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767998699934,0.003,3084.1,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767998700134,0.003,3084.4,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767998701747,0.14082332,3084.4,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767998703943,0.003,3084.4,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767998704551,0.003,3084.4,3083.6,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767998709254,0.003,3084.4,3083.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767998732276,0.003,3084.6,3083.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767998739166,0.003,3084.6,3083.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1767998762580,0.003,3084.6,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998762779,0.00352803,3084.7,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998765681,0.003,3084.9,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998765881,1.04169569,3084.8,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998766081,0.003,3084.9,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998766278,0.33554228,3084.8,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998766587,0.14253068,3084.8,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998766780,0.14538486,3084.8,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998768989,0.00285418,3084.8,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998781497,0.003,3084.9,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998781699,0.33548986,3084.8,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998781898,0.003,3084.9,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998782099,0.33549058,3084.8,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998782301,0.003,3084.9,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998782496,0.33548631,3084.8,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998782698,0.00589871,3084.9,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998783202,0.14842939,3084.9,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998783504,0.00589871,3084.9,3084.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1767998785195,0.00589871,3084.9,3084.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1767998785399,0.00589871,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998786798,0.14842939,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998786999,1.33270527,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998787205,0.14253068,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998803222,0.14253068,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998842065,0.14253068,3084.8,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998845268,0.14253068,3084.8,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998848459,0.00589871,3084.9,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998849669,0.14220206,3084.9,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998850069,0.00589871,3084.9,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998850267,0.004,3085.4,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998851274,0.0058099,3085.1,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998852560,0.0058099,3085.1,3084.5,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767998853164,0.14030335,3085.4,3083.9,2.97907575]
["bitfinex-derivatives","ETHF0:USTF0",1767998853366,1.19314921,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998853564,1.19314921,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998853772,0.14030335,3085.4,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998853974,1.19312336,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998854165,1.19312336,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998854470,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998854670,1.1930273,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998854871,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998855072,1.19304004,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998855276,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998855579,1.19296849,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998855877,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998856077,1.19309149,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998856273,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998856473,1.19308029,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998856668,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998856864,1.19309005,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998857078,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998857377,1.19313036,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998857676,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998857867,1.19307499,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998858061,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998858265,1.19307492,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998858465,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998858766,1.19303054,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998858966,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998859169,1.19303073,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998859369,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998859584,1.19299659,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998859764,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998860067,1.19299659,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998860267,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998860472,1.19297173,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998860678,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998860879,1.19297173,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998861081,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998861282,1.19297173,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998861482,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998861779,1.19295775,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998861978,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998862183,1.19297885,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998862379,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998862575,1.19297176,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998862777,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998862974,1.19297175,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998863174,0.14036479,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998863374,0.85787113,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998863576,0.14036479,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998863774,0.85787033,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998864073,0.14036479,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998864274,0.85786549,3085.2,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998864574,0.14036479,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998874484,0.14290243,3085.1,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998874681,0.14290243,3084.9,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998893389,0.13998508,3085.3,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998893686,1.19079277,3085.2,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998893884,1.19079277,3085.1,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998894094,1.19079277,3085.0,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998894295,0.13998508,3085.3,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998894595,1.19077163,3085.2,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998894792,1.19077163,3085.1,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998894995,1.19077163,3085.0,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998895194,0.13998508,3085.3,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998895493,1.32710636,3085.2,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998895694,1.19079073,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998895896,1.19079073,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998896096,0.13631563,3085.2,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998896295,1.1907782,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998896495,1.1907782,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998896695,0.13631563,3085.2,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998896896,1.32716218,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998897092,1.19084655,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998897291,0.13631563,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998897491,1.19093808,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998897701,0.13631563,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998897998,1.19093727,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998898193,0.13631563,3085.1,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998898397,1.32727554,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998898599,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998901401,1.19153553,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998901598,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998901801,1.19130093,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998902003,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998902205,1.19128357,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998902406,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998902597,1.19154357,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998902797,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998902998,1.19153661,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998903198,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998903398,1.19149146,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998903610,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998903805,1.19183401,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998903998,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998904200,1.19183282,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998904400,1.19222837,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998904600,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998904807,1.19240842,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998905008,1.19240842,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998905204,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998905512,1.19240612,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998905808,1.19240612,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998906007,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998906210,1.19240886,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998906405,1.19240886,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998906606,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998906807,1.19241375,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998907109,1.19241375,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998907309,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998907509,1.19241599,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998907703,1.19241599,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998907906,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998908105,1.19241342,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998908305,1.19241342,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998908505,0.13631563,3085.0,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998908707,1.19216113,3084.9,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998909006,1.19216113,3084.8,3084.1,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767998909306,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998909613,1.19219434,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998909810,1.19219434,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998910010,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998910308,1.19226974,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998910512,1.19226974,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998910702,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998910902,1.19227091,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998911105,1.19227091,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998911306,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998911611,1.19227367,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998911807,1.19227367,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998912012,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998912214,1.19227266,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998912510,1.19227266,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998912712,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998912914,1.1922716,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998913110,1.1922716,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998913313,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998913509,1.19227373,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998913707,1.19227373,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998913909,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998914108,1.1922748,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998914303,1.1892748,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998914509,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998914709,0.85697939,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998914910,0.85697939,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998915109,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998915311,0.8569807,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998915507,0.8569807,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998915710,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998915915,0.85698144,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998916215,0.85698144,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998916416,0.13631563,3085.0,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998916614,0.85698417,3084.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998916811,0.85698417,3084.8,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998917018,0.14460722,3084.8,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998943752,0.00366945,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998943954,1.33207123,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998944154,1.33207123,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998944345,1.19191333,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998944546,1.19191333,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998944747,0.1401579,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998944954,1.33207484,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998945154,1.19191694,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998945355,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998945556,1.19192038,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998945757,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998945956,1.19192038,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998946147,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998946344,1.19192536,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998946553,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998946853,1.1919263,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998947052,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998947254,1.19192417,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998947454,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998947654,1.1919164,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998947953,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998948154,1.19191769,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998948354,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998948554,1.1919246,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998948752,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998948953,1.1919246,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998949153,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998949355,1.19193052,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998949553,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998949755,1.19193223,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998949955,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998950162,1.19193223,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998950463,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998950762,1.19194156,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998950963,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998951163,1.19194032,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998951363,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998951566,1.1919502,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998951864,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998952055,1.1919502,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998952255,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998952456,1.19196183,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998952663,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998952865,1.19196253,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998953065,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998953365,1.19196253,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998953565,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998953756,1.19197841,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998953957,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998954156,1.1919784,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998954358,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998954562,1.19200026,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998954863,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998955065,1.19199974,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998955264,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998955466,1.19203943,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998955664,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998955865,1.19203943,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998956065,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998956266,1.19203922,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998956466,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998956766,1.19203856,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998956969,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998957162,1.19203855,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998957361,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998957660,1.19203797,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998957861,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998958062,1.19203797,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998958263,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998958456,1.1920374,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998958665,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998958857,1.1920374,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998959058,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998959262,1.1920374,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998959463,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998959665,1.19203621,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998959862,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998960061,1.19203273,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998960262,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998960568,1.1920338,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998960769,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998960966,1.19203256,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998961165,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998961368,1.19203207,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998961565,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998961765,1.19203025,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998961966,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998962267,1.19203025,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998962572,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998962774,1.19207651,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998962973,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998963269,1.192074,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998963470,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998963665,1.19207238,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998963864,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998964074,1.19207362,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998964282,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998964574,1.19207336,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998964880,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998965173,1.19207212,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998965376,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998965573,1.19207197,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998965774,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998965973,1.19207239,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998966174,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998966474,1.19207302,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998966671,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998966866,1.19207367,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998967067,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998967267,1.19207362,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998967471,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998967676,1.19207323,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998967868,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998968066,1.19207323,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998968270,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998968569,1.19152815,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998968765,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998968969,1.19152815,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998969268,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998969471,1.1915276,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998969671,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998969971,1.19152636,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998970271,0.1401579,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998970472,1.19146383,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998970771,0.00366945,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998970971,1.19145319,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998971174,1.19145319,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998971372,1.19145319,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998971573,1.19145319,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998971874,0.14382735,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998972074,1.19140816,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998972278,1.19140816,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998972479,1.19140816,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998972677,1.19140816,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998972877,0.14382735,3085.3,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998973075,1.33584479,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998973281,1.19141431,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998973476,1.19141431,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998973676,1.19141431,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998973876,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998974070,1.19142142,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998974269,1.19142142,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998974475,1.19142142,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998974674,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998974982,1.19142191,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998975181,1.19142191,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998975373,1.19142191,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998975574,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998975777,1.19142485,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998975973,1.19142485,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998976172,1.19142485,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998976373,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998976573,1.19142754,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998976774,1.19142754,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998976976,1.19142754,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998977170,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998977381,1.19142816,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998977580,1.19142816,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998977781,1.19142816,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998977984,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998978176,1.19142846,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998978376,1.19142846,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998978676,1.19142846,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998978977,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998979176,1.19142667,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998979377,1.19142667,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998979577,1.19142667,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998979784,0.14443048,3085.2,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998980086,1.3358874,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998980386,1.19145692,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998980585,1.19145692,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998980785,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998981085,1.19136713,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998981387,1.19136713,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998981587,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998981786,1.19132823,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998981987,1.19132823,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998982189,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998982385,1.19132031,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998982581,1.19132031,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998982786,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998982983,1.19130225,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998983194,1.19130225,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998983386,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998983587,1.19127712,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998983792,1.19127712,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998983992,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998984192,1.19127818,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998984393,0.33518461,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998984590,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998984790,1.19125647,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998984993,0.3351785,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998985293,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998985494,1.19123827,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998985797,0.33517339,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998985994,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998986188,1.19124002,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998986389,0.33517384,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998986590,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998986797,1.19122488,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998986998,0.33516959,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998987197,0.14443048,3085.1,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998987496,1.19122131,3085.0,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998987697,0.33516608,3084.9,3084.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767998987998,0.00366945,3085.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998988186,1.19137142,3085.2,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998988391,0.14809993,3085.3,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998988590,1.19098147,3085.2,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998988790,0.14809993,3085.3,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998988992,1.1909815,3085.2,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998989192,0.14809993,3085.3,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998989396,1.19092116,3085.2,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998989698,0.14809993,3085.3,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998989899,1.19076089,3085.2,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998990098,0.14809993,3085.3,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767998992393,0.14809993,3085.3,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998994303,0.00366945,3085.3,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998994503,0.13607157,3085.3,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998998500,0.00366945,3085.3,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767998998801,0.003,3085.6,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998999107,1.19015082,3085.5,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998999304,0.003,3085.6,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767998999706,0.00565167,3085.6,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999000500,0.004,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999000701,1.06092856,3085.8,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999000907,0.004,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999001202,0.33483311,3085.8,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999001402,0.004,3085.9,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999001603,0.33717529,3085.8,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999001802,0.00235864,3085.8,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999003307,0.004,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999003805,0.004,3086.1,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999004310,0.00704858,3086.1,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999006207,0.00704858,3086.1,3085.4,1.34209518]
["bitfinex-derivatives","ETHF0:USTF0",1767999006804,0.00704858,3086.1,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999007105,0.004,3086.4,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767999007910,0.0065711,3086.4,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767999011718,0.0065711,3086.4,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767999012211,0.007,3086.9,3085.6,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999012418,0.007,3086.9,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999013215,0.01036354,3086.9,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999013411,0.01036354,3086.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999014414,0.01036354,3086.9,3085.8,4.94124]
["bitfinex-derivatives","ETHF0:USTF0",1767999016409,0.01036354,3086.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999016610,0.01036354,3086.9,3085.8,4.94124]
["bitfinex-derivatives","ETHF0:USTF0",1767999031126,0.01036354,3086.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999031318,0.01036354,3086.9,3085.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767999034331,0.01036354,3086.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999034631,0.15309104,3086.9,3085.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767999038226,0.15309104,3086.9,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767999038427,0.15309104,3086.9,3086.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999040243,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999042444,0.33557393,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999042645,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999042946,0.33557356,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999043140,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999043340,0.33557356,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999043540,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999043736,0.33560872,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999044053,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999044255,1.19119796,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999044548,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999044749,1.19124801,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999044948,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999045154,1.19124826,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999045337,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999045540,1.19131201,3086.8,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999045748,0.15309104,3086.9,3086.0,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1767999045953,0.1427275,3086.7,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767999046251,0.1427275,3086.7,3086.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1767999051964,0.1427275,3086.7,3086.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1767999052455,0.1427275,3086.7,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767999052859,0.13793088,3086.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999053048,0.13793088,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999053251,0.13793088,3086.3,3085.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1767999055361,0.13793088,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999055565,0.13793088,3086.3,3085.4,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1767999056864,0.13793088,3086.3,3085.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1767999057466,0.13793088,3086.3,3084.8,1.41162546]
["bitfinex-derivatives","ETHF0:USTF0",1767999057665,0.13793088,3086.3,3084.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767999059357,0.13793088,3086.3,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767999061168,0.13793088,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999063267,0.141248,3086.8,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999063572,1.19198767,3086.7,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999063770,1.19198767,3086.6,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999063970,1.19198767,3086.5,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999064173,1.19198767,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999064373,0.85731383,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999064573,0.141248,3086.5,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999064763,1.1919264,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999064962,0.85726975,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999065164,0.141248,3086.5,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999065364,1.1918754,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999065564,0.85721878,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999065766,0.141248,3086.5,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999066065,1.19185037,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999066263,0.85721699,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999066467,0.141248,3086.5,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999066766,1.19179767,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999066965,0.85717712,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999067173,0.141248,3086.5,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999067373,1.19177196,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999067568,0.8571513,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999067763,0.141248,3086.5,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999067969,1.19180372,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999068266,0.85718143,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999068468,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999068668,0.85717696,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999068970,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999069164,0.85717709,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999069368,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999069578,0.85719042,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999069767,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999069968,0.85719023,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999070173,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999070375,0.85723015,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999070575,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999070777,0.85729192,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999070978,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999071173,0.85729627,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999071374,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999071574,1.19202872,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999071775,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999071976,1.19202993,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999072178,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999072380,1.19209732,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999072679,0.141248,3086.4,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999072881,1.33337169,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999073081,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999078179,0.85808185,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999078381,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999078680,0.85823556,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999078879,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999079080,1.19327148,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999079381,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999079581,1.19357924,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999079781,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999079984,1.19357815,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999080175,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999080374,1.19360268,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999080575,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999080777,1.19396496,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999080975,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999081176,1.19402926,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999081383,1.19454783,3086.1,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999081578,0.141248,3086.3,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999081778,1.19455472,3086.2,3085.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767999081984,1.19455472,3086.1,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999082177,0.141248,3086.3,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999082378,1.19457207,3086.2,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999082675,1.19457207,3086.1,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999082871,0.141248,3086.3,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999083075,1.19545748,3086.2,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999083283,1.19545748,3086.1,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999083579,0.141248,3086.3,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999083784,1.1955473,3086.2,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999083985,1.1955473,3086.1,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999084285,0.141248,3086.3,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999084480,1.19561874,3086.2,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999084784,1.19561874,3086.1,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999084985,0.85992435,3086.0,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999085176,0.141248,3086.3,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999085377,1.19562437,3086.2,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999085584,1.19562437,3086.1,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999085884,1.19562437,3086.0,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999086085,0.141248,3086.3,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999086279,1.19571126,3086.2,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999086480,1.19571126,3086.1,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999086679,1.19571126,3086.0,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999086880,0.141248,3086.3,3085.1,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1767999087082,1.19584625,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999087286,1.19584625,3086.1,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999087485,1.19584625,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999087686,0.141248,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999087887,1.19615667,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999088087,1.19615667,3086.1,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999088281,1.19615667,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999088477,0.141248,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999088689,1.19636582,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999088881,1.19636582,3086.1,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999089082,1.19636582,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999089384,0.141248,3086.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999089681,1.19636619,3086.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999089879,1.19636619,3086.1,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999090080,1.19636619,3086.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999090280,0.141248,3086.7,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767999090589,1.33761601,3086.6,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999090783,1.19636801,3086.5,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999090984,1.19636801,3086.4,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999091181,1.19636801,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999091378,1.19636801,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999091583,1.19636801,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999091779,1.19636801,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999091983,0.141248,3086.6,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999092183,1.33761864,3086.5,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999092383,1.19637064,3086.4,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999092587,1.19637064,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999092780,1.19637064,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999092981,1.19637064,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999093181,1.19637064,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999093389,0.141248,3086.5,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999093589,1.33034093,3086.4,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999093883,1.19637401,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999094089,1.19637401,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999094289,1.19637401,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999094589,1.19637401,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999094792,0.13396692,3086.4,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999094988,1.19637711,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999095188,1.19637711,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999097887,1.19638873,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999098083,0.13396692,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999098280,1.19639539,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999098491,1.19639539,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999098692,1.19639539,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999098885,0.13396692,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999099084,1.19639697,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999099289,1.19639697,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999099491,1.19639697,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999099793,0.13396692,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999099993,1.19640356,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999100192,1.19640356,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999100395,1.19640356,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999100696,0.13396692,3086.7,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999100993,0.13396692,3086.5,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999101192,1.19640607,3086.4,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999101393,1.19640607,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999101692,1.19640607,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999101895,1.19640607,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999102093,1.19640607,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999102294,0.13396692,3086.5,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999102490,1.19640517,3086.4,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999102691,1.19640517,3086.3,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999102894,1.19640517,3086.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999103091,1.19640517,3086.1,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999103393,1.19640517,3086.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999103706,0.13396692,3086.5,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999103900,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999104093,1.19640487,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999104294,1.19640487,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999104493,1.19640487,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999104693,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999104993,1.19640554,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999105287,1.19640554,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999105493,0.33585574,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999105691,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999105892,1.196405,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999106099,1.196405,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999106292,1.196405,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999106491,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999106694,1.1964023,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999106894,1.1964023,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999107194,1.1964023,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999107395,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999107600,1.19640167,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999107796,1.19640167,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999107998,1.19640167,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999108190,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999108394,1.19640065,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999108601,1.19640065,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999108802,1.19640065,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999109103,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999109300,1.19640051,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999109494,1.19640051,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999109696,1.19640051,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999109894,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999110095,1.19640033,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999110294,1.19640033,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999110496,1.19640033,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999110704,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999111003,1.19639071,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999111305,1.19639071,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999111502,1.19639071,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999111703,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999111905,1.19639106,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999112106,1.19639106,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999112403,1.19639106,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999112603,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999112802,1.19636187,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999113003,1.19636187,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999113202,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999113203,1.19636187,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999113403,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999113602,1.19636033,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999113800,1.19636033,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999114002,1.19636033,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999114303,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999114502,1.19635878,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999114703,1.19635878,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999115002,1.19635878,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999115202,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999115404,1.1963586,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999115607,1.1963586,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999115806,1.1963586,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999116004,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999116204,1.1963591,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999116401,1.1963591,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999116604,1.1963591,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999116915,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999117108,1.19635953,3086.2,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999117308,1.19635953,3086.1,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999117508,1.19635953,3086.0,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999117708,0.13396692,3086.3,3085.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999117918,1.19638928,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999118113,1.19638928,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999118311,1.19638928,3086.0,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999118514,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999118716,1.19601135,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999119008,1.19601135,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999119208,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999119209,1.19601135,3086.0,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999119407,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999119607,1.19603173,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999119805,1.19603173,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999120008,1.19603173,3086.0,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999120214,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999120409,1.19602659,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999120609,1.19602659,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999120813,1.19602659,3086.0,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999121005,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999121205,1.19608299,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999121404,1.19608299,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999121605,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999121813,1.19632176,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999122010,1.19632176,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999122214,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999122416,1.19604603,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999122609,1.19604603,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999122913,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999123104,1.19589564,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999123305,1.19589564,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999123515,0.13396692,3086.3,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767999123707,0.13396692,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999123708,1.19584488,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999124012,1.33227155,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999124214,0.13642667,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999127015,0.13642667,3086.7,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999127215,0.13642667,3086.5,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999127416,1.33224119,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999127617,1.19581452,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999127814,1.19581452,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999128015,1.19581452,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999128216,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999128412,1.19578639,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999128608,1.19578639,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999128812,1.19578639,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999129017,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999129221,1.19556922,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999129412,1.19556922,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999129609,1.19556922,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999129819,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999130012,1.19552982,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999130213,1.19552982,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999130413,1.19552982,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999130718,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999131019,1.19547172,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999131217,1.19547172,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999131418,1.19547172,3086.1,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999131618,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999131820,1.19546242,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999132021,1.19546242,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999132221,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999132422,1.19541405,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999132720,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999132721,1.19541405,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999132922,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999133123,1.19541385,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999133322,1.19541385,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999133524,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999133726,1.19536321,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999133923,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999133924,1.19536321,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999134128,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999134420,1.19528505,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999134722,1.19528505,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999134926,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999135119,1.19460504,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999135317,1.19460504,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999135516,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999135716,1.19457131,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999136024,1.19457131,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999136215,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999136416,1.19456611,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999136722,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999136723,1.19456611,3086.2,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999136912,0.13642667,3086.4,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999137118,1.19455462,3086.3,3085.4,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1767999137316,1.19455462,3086.2,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999137516,0.13642667,3086.4,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999137724,1.19453491,3086.3,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999137916,1.19453491,3086.2,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999138113,0.13642667,3086.4,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999138317,1.19452858,3086.3,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999138517,1.19452858,3086.2,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999138817,0.13642667,3086.4,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999139018,1.19447829,3086.3,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999139219,1.19447829,3086.2,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999139425,0.13642667,3086.4,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999139628,1.19446745,3086.3,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999139813,1.19446745,3086.2,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999140018,0.13642667,3086.4,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999140217,1.19447226,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999140417,1.19447226,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999140626,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999140827,1.1944701,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999141026,1.1944701,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999141218,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999141418,1.19447282,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999141625,1.19447282,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999141823,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999142023,1.19447333,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999142229,1.19447333,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999142419,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999142620,1.19448538,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999142828,1.19448538,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999143024,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999143224,1.19449368,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999143425,1.19449368,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999143720,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999143924,1.19449841,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999144123,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999144124,1.19449841,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999144326,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999144525,1.19449351,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999144729,1.19449351,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999145027,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999145324,1.1944858,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999145631,1.1944858,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999145830,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999146030,1.19449213,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999146236,1.19449213,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999146430,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999146628,1.19452144,3086.3,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999146829,1.19452144,3086.2,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999147030,0.13642667,3086.4,3085.5,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1767999147233,1.19452817,3086.3,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767999147429,1.19452817,3086.2,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999147625,0.13642667,3086.8,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999147825,1.19459352,3086.7,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999148136,1.19459352,3086.6,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999148338,1.19459352,3086.5,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999148639,1.19459352,3086.4,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999148821,1.19459352,3086.3,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999149027,0.13642667,3086.7,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999149322,1.19295836,3086.6,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999149526,1.19295836,3086.5,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999149828,1.19295836,3086.4,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999150020,1.19295836,3086.3,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999150234,0.13642667,3086.7,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999150441,1.18965559,3086.6,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999150739,1.18965559,3086.5,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999150943,1.18965559,3086.4,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999151130,1.18965559,3086.3,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999151330,0.13642667,3086.7,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999151527,1.18963385,3086.6,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999151728,1.18963385,3086.5,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999151927,1.18963385,3086.4,3085.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999152134,1.18963385,3086.3,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999152434,0.13642667,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999152635,1.18960601,3086.6,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999152828,1.18960601,3086.5,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999153030,1.18960601,3086.4,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999153230,0.3354224,3086.3,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999153431,0.13642667,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999153629,1.18957922,3086.6,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999153929,1.18957922,3086.5,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999154129,1.18957922,3086.4,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999154328,0.33541454,3086.3,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999154527,0.13642667,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999154724,1.18953754,3086.6,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999154929,1.18953754,3086.5,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999155128,1.18953754,3086.4,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999155325,0.33539976,3086.3,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999155544,0.13642667,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999155841,1.18952021,3086.6,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999156041,1.18952021,3086.5,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999156245,1.18952021,3086.4,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999156543,0.33539492,3086.3,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999156732,0.13642667,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999156932,1.18950728,3086.6,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999157239,1.18950728,3086.5,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999157442,1.18950728,3086.4,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999157643,0.33539124,3086.3,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999157842,0.13642667,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999158039,1.18927597,3086.6,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999158236,1.18927597,3086.5,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999158438,1.18927597,3086.4,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999158640,0.33532601,3086.3,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999158834,0.13642667,3086.7,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767999159032,1.18913896,3086.6,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767999159344,1.18913896,3086.5,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767999159539,0.33528714,3086.4,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767999159748,0.01036354,3086.9,3086.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767999159938,1.18915273,3086.8,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999160140,0.85384567,3086.7,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999160333,0.01036354,3086.9,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999160539,1.18882153,3086.8,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999160740,0.01036354,3086.9,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999160939,1.1888247,3086.8,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999161142,0.01036354,3086.9,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999161340,1.1887368,3086.8,3086.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767999161635,0.01036354,3086.9,3085.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1767999161636,0.01036354,3086.9,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767999162944,0.004,3087.1,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767999163138,0.8531697,3087.0,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767999163445,0.004,3087.1,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767999164036,0.00733167,3087.1,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767999164440,0.00733167,3087.1,3086.6,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767999165244,0.00733167,3087.1,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767999165437,0.13977427,3087.5,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767999166448,0.01173905,3087.4,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767999179169,0.009,3087.9,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999179467,1.18425364,3087.8,3086.3,0.13386979]
["bitfinex-derivatives","ETHF0:USTF0",1767999179764,0.15504882,3087.9,3086.3,0.13386979]
["bitfinex-derivatives","ETHF0:USTF0",1767999179964,1.18421704,3087.8,3086.3,0.13386979]
["bitfinex-derivatives","ETHF0:USTF0",1767999180165,0.00386414,3087.8,3086.3,0.13386979]
["bitfinex-derivatives","ETHF0:USTF0",1767999180367,0.00386414,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999186166,0.33431772,3087.7,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999186365,0.00386414,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999186675,1.18483937,3087.7,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999186873,0.00386414,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999187062,1.18484041,3087.7,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999187266,0.00386414,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999187467,1.18519276,3087.7,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999187667,0.00386414,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999187972,1.18518946,3087.7,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999188163,0.00386414,3087.8,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999188368,0.00386414,3087.8,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999188573,0.00386414,3087.8,3087.0,0.16560328]
["bitfinex-derivatives","ETHF0:USTF0",1767999189279,0.00386414,3087.8,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999194486,0.009,3087.9,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999194876,0.009,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999195674,0.01241885,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999198586,0.01241885,3087.9,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999198781,0.01241885,3087.9,3087.0,1.52243328]
["bitfinex-derivatives","ETHF0:USTF0",1767999199488,0.01241885,3087.9,3087.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1767999200087,0.01241885,3087.9,3087.0,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1767999200280,0.01241885,3087.9,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999205392,0.005,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999206393,0.00742631,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999207484,0.00742631,3088.1,3087.4,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1767999208888,0.004,3088.4,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999209100,1.18541106,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999209288,0.004,3088.4,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999209489,1.1854858,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999209691,0.004,3088.4,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999209897,1.18548574,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999210098,0.00746703,3088.4,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999210302,1.18545264,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999210596,0.00746703,3088.4,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999210797,1.18544155,3088.3,3087.6,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1767999210991,0.00746703,3088.4,3087.6,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1767999212299,0.00746703,3088.4,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999216702,0.00746703,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999217698,0.005,3088.6,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999218791,0.00826124,3088.6,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999219702,0.004,3088.9,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999219903,0.004,3088.9,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999220497,0.004,3088.9,3088.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767999220698,0.00727206,3088.9,3088.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767999223701,0.00727206,3088.9,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999223909,0.14909796,3089.4,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999224101,1.18476683,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999224300,0.14909796,3089.4,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999224503,1.18469837,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999224701,0.14909796,3089.4,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999225003,1.18465072,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999225204,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999225507,1.18456283,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999225699,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999225896,1.18452909,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999226101,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999226299,1.18446844,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999226502,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999226707,1.18433352,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999226900,0.14957124,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999227098,1.18433225,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999227300,0.14957124,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999227598,1.18428466,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999227804,0.14957124,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999228004,1.18428465,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999228302,0.14957124,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999228603,1.18427387,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999228801,0.14957124,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999229005,1.32837186,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999229196,0.14409796,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999233005,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999233310,1.18426323,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999233510,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999233705,1.18431183,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999233903,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999234103,1.18427552,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999234306,0.14869467,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999234508,1.3275712,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999234705,0.14322139,3089.1,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999237813,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999238511,0.00547328,3089.2,3088.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1767999238703,0.00547328,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999238907,0.14869467,3089.2,3088.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999239308,0.14869467,3089.2,3088.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767999245720,0.14869467,3089.2,3088.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767999246230,0.14869467,3089.2,3088.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767999246430,0.14869467,3089.2,3088.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767999248021,0.14869467,3089.2,3088.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767999248220,0.14869467,3089.2,3088.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767999248426,0.14869467,3089.2,3088.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767999249021,0.14869467,3089.2,3088.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1767999250128,0.14869467,3089.2,3088.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767999254423,0.14650302,3089.0,3088.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767999254625,6.48136311,3088.9,3088.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999254833,0.14650302,3088.7,3087.9,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999255131,1.19251754,3088.6,3087.9,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999255319,0.03567758,3088.5,3087.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999255520,0.03567758,3088.5,3086.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1767999255521,0.03567758,3088.3,3086.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1767999255725,0.0292443,3088.1,3086.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1767999255926,1.22108528,3088.0,3086.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1767999256119,1.19184098,3087.9,3086.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1767999256326,0.0292443,3087.7,3086.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767999256628,1.21708528,3087.6,3085.9,0.13605752]
["bitfinex-derivatives","ETHF0:USTF0",1767999256926,1.19184098,3087.5,3085.9,0.13605752]
["bitfinex-derivatives","ETHF0:USTF0",1767999257123,1.19184098,3087.4,3085.9,0.13605752]
["bitfinex-derivatives","ETHF0:USTF0",1767999257324,1.19184098,3087.3,3085.9,0.13605752]
["bitfinex-derivatives","ETHF0:USTF0",1767999257631,0.85722013,3087.2,3085.9,0.13605752]
["bitfinex-derivatives","ETHF0:USTF0",1767999257831,0.0252443,3087.6,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999258028,1.19097167,3087.5,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999258229,1.19097167,3087.4,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999258431,0.85764231,3087.3,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999258634,0.0252443,3087.6,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999258835,1.18947433,3087.5,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999259031,1.18947433,3087.4,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999259225,0.17211309,3088.0,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999259420,1.18833946,3087.9,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999259627,1.18833946,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999259828,1.18833946,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999260029,1.18833946,3087.6,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999260331,0.85571268,3087.5,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999260637,0.00806347,3087.9,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999260836,1.19539045,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999261037,1.18732698,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999261237,0.85501511,3087.6,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999261440,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999261736,1.18650397,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999261938,0.85442197,3087.6,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999262138,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999262444,1.18585462,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999262746,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999262926,0.85391102,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999263125,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999263337,0.85349681,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999263540,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999263741,0.8535972,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999263933,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999264135,0.85360105,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999264441,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999264640,0.85323973,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999264936,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999265137,0.85323909,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999265337,0.00806347,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999265537,0.85293868,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999265740,6.325,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999271642,6.325,3087.9,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999271844,0.8622247,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999272048,0.8622247,3087.7,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999272247,0.8622247,3087.6,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999272543,6.325,3087.9,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999272739,0.86228398,3087.8,3086.0,0.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1767999272938,6.325,3087.9,3086.1,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999273144,0.86236963,3087.8,3086.1,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999273341,6.325,3087.9,3086.1,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999273646,6.325,3087.9,3086.3,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999277242,0.86338115,3087.8,3086.3,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999277447,6.325,3087.9,3086.3,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999277648,0.86378819,3087.8,3086.3,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999277851,0.003,3087.2,3086.3,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999279842,0.003,3087.2,3086.3,0.30219419]
["bitfinex-derivatives","ETHF0:USTF0",1767999280042,0.003,3087.2,3086.4,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999281544,0.003,3087.7,3086.5,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999281746,0.003,3087.7,3086.6,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999282050,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999285152,0.87037517,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999285350,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999285552,0.8702161,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999285753,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999285955,0.87021623,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999286157,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999286451,0.87004598,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999286652,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999286849,0.87004816,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999287056,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999287256,0.87004117,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999287447,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999287650,0.86992945,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999287955,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999288152,0.86993051,3087.6,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999288357,0.003,3087.7,3086.7,0.13998419]
["bitfinex-derivatives","ETHF0:USTF0",1767999292058,0.003,3087.7,3086.7,0.30217419]
["bitfinex-derivatives","ETHF0:USTF0",1767999292259,0.003,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999302569,0.87019617,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999302770,0.003,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999303067,0.87019653,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999303262,0.003,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999303463,0.87035148,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999303757,0.003,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999303962,0.87035115,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999304162,0.003,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999304363,0.8704126,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999304559,0.003,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999305762,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999305961,1.20522622,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999306167,1.20522622,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999306369,1.20522622,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999306567,1.20522622,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999306761,0.87056693,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999306961,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999307169,1.20537609,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999307371,1.20537609,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999307570,1.20537609,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999307771,1.20537609,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999307973,0.87067522,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999308276,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999308477,1.2057855,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999308676,1.2057855,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999308975,1.2057855,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999309172,1.2057855,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999309475,1.2057855,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999309668,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999309870,1.20654319,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999310070,1.20654319,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999310274,1.20654319,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999310474,1.20654319,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999310776,1.20654319,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999310976,0.87151838,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999311172,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999311370,1.20742474,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999311579,1.20742474,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999311779,1.20742474,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999312077,1.20742474,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999312278,1.20742474,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999312479,1.20742474,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999312780,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999312984,1.20748009,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999313175,1.20748009,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999313472,1.20748009,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999313676,1.20748009,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999313979,1.20748009,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999314179,1.20748009,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999314377,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999314579,1.20755318,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999314780,1.20755318,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999314980,1.20755318,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999315181,1.20755318,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999315381,1.20755318,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999315575,1.20755318,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999315774,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999315974,1.20755431,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999316174,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999316175,1.20755431,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999316384,1.20755431,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999316583,1.20755431,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999316784,1.20755431,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999316981,1.20755431,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999317283,0.87224915,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999317582,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999317786,1.20753676,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999317975,1.20753676,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999318176,1.20753676,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999318470,1.20753676,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999318675,1.20753676,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999318876,1.20753676,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999319082,0.87223736,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999319282,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999319485,1.20754633,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999319683,1.20754633,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999319882,1.20754633,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999320081,1.20754633,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999320280,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999320281,1.20754633,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999320481,1.20754633,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999320688,0.87224417,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999320889,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999321089,1.20829431,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999321301,1.20829431,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999321490,1.20829431,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999321687,1.20829431,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999321885,1.20829431,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999322078,1.20829431,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999322292,0.87278496,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999322587,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999322788,1.20834468,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999322986,1.20834468,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999323186,1.20834468,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999323388,1.20834468,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999323593,1.20834468,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999323781,1.20834468,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999323983,0.87282075,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999324183,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999324379,1.20836383,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999324580,1.20836383,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999324782,1.20836383,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999324980,1.20836383,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999325185,1.20836383,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999325395,1.20836383,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999325589,0.87283378,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999325788,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999325987,1.20836988,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999326187,1.20836988,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999326386,1.20836988,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999326582,1.20836988,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999326784,1.20836988,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999326992,1.20836988,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999327200,0.87283919,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999327500,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999327695,1.20836856,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999327882,1.20836856,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999328088,1.20836856,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999328284,1.20836856,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999328493,1.20836856,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999328697,1.20836856,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999328892,0.87283828,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999329085,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999329295,1.20867385,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999329491,1.20867385,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999329691,1.20867385,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999329890,1.20867385,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999330100,1.20867385,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999330291,1.20867385,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999330490,0.8731422,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999330790,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999330990,1.208673,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999331194,1.208673,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999331399,1.208673,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999331587,1.208673,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999331793,1.208673,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999331993,1.208673,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999332193,0.87314257,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999332396,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999332696,1.20867596,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999332897,1.20867596,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999333105,1.20867596,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999333402,1.20867596,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999333606,1.20867596,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999333789,1.20867596,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999333993,0.8731447,3087.5,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999334202,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999334399,1.20875462,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999334601,1.20875462,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999334800,1.20875462,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999335003,1.20875462,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999335211,1.20875462,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999335504,1.20875462,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999335696,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999335896,1.20877724,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999336198,1.20877724,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999336404,1.20877724,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999336604,1.20877724,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999336800,1.20877724,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999337003,1.20877724,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999337204,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999337402,1.2087729,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999337602,1.2087729,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999337809,1.2087729,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999338012,1.2087729,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999338213,1.2087729,3087.7,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999338406,1.2087729,3087.6,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999338608,0.003,3088.2,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999338908,1.20875638,3088.1,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999339215,1.20875638,3088.0,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999339419,1.20875638,3087.9,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999339711,1.20875468,3087.8,3086.8,0.14191389]
["bitfinex-derivatives","ETHF0:USTF0",1767999339918,1.20875468,3087.7,3086.8,1.64291389]
["bitfinex-derivatives","ETHF0:USTF0",1767999340212,1.20875468,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999340418,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999340620,1.2087424,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999340812,1.2087424,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999341012,1.2087424,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999341311,1.2087424,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999341512,1.2087424,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999341716,1.2087424,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999341915,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999342216,1.20874019,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999342413,1.20874019,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999342713,1.20874019,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999342913,1.20874019,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999343114,1.20874019,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999343304,1.20874019,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999343506,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999343707,1.20874083,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999343906,1.20874083,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999344107,1.20874083,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999344309,1.20874083,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999344505,1.20874813,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999344704,1.20874813,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999344909,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999345109,1.20876787,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999345311,1.20876787,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999345518,1.20876787,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999345711,1.20876787,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999345911,1.20876787,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999346219,1.20876787,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999346410,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999346611,1.2087662,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999346813,1.2087662,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999347014,1.2087662,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999347214,1.2087662,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999347415,1.2087662,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999347614,1.2087662,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999347815,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999348014,1.20876708,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999348217,1.20876708,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999348420,1.20876708,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999348615,1.20876708,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999348810,1.20876708,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999349016,1.20876708,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999349216,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999349416,1.20876793,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999349614,1.20876793,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999349816,1.20876793,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999350019,1.20876793,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999350220,1.20876793,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999350421,1.20876793,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999350615,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999350826,1.20876953,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999351018,1.20876953,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999351219,1.20876953,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999351519,1.20876953,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999351719,1.20876953,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999352023,1.20877027,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999352226,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999352420,1.20877851,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999352620,1.20877851,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999352821,1.20877851,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999353027,1.20877851,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999353328,1.20877851,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999353530,1.20877851,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999353826,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999354027,1.20878545,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999354232,1.20878545,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999354429,1.20878545,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999354630,1.20878545,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999354830,1.20878545,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999355022,1.20878545,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999355222,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999355522,1.20876627,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999355723,1.20876627,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999355923,1.20876627,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999356117,1.20876627,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999356323,1.20876627,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999356623,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999356624,1.20876627,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999356822,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999357024,1.20877484,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999357234,1.20877484,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999357529,1.20877484,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999357729,1.20877484,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999357923,1.20877484,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999358123,1.20877484,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999358325,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999358526,1.20951233,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999358722,1.20951233,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999358923,1.20951233,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999359119,1.20951233,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999359322,1.20951233,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999359523,1.20951233,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999359819,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999360019,1.20953055,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999360224,1.20953055,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999360523,1.20953055,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999360728,1.20953055,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999361029,1.20953055,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999361329,1.20953055,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999361633,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999361928,1.20957952,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999362225,1.20957952,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999362425,1.20957952,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999362630,1.20957952,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999362830,1.20957952,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999363024,1.20957952,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999363224,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999363431,1.20964905,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999363618,1.20964905,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999363823,1.20964905,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999364023,1.20964905,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999364222,1.20964905,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999364523,1.20964905,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999364723,0.8740533,3087.5,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999364923,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999365125,1.20975533,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999365326,1.20975533,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999365530,1.20975533,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999365730,1.20975533,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999365934,1.20975533,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999366125,1.20975533,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999366329,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999366528,1.20974505,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999366827,1.20974505,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999367135,1.20974505,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999367331,1.20974505,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999367533,1.20974505,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999367727,1.20974505,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999367929,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999368132,1.20972668,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999368433,1.20972668,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999368634,1.20972668,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999368834,1.20972668,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999369034,1.20972668,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999369235,1.20972668,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999369437,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999369632,1.20969811,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999369823,1.20969811,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999370027,1.20969811,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999370227,1.20969811,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999370428,1.20969811,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999370629,1.20969811,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999370828,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999371028,1.20968612,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999371228,1.20968612,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999371530,1.20968612,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999371728,1.20968612,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999371928,1.20968612,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999372129,1.20968612,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999372329,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999372525,1.20972309,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999372734,1.20972309,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999373032,1.20972309,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999373234,1.20972309,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999373434,1.20972309,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999373637,1.20972309,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999373838,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999374041,1.21008243,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999374231,1.21008243,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999374431,1.21008243,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999374638,1.21008243,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999374940,1.21008243,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999375140,1.21008243,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999375331,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999375533,1.21007163,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999375732,1.21007163,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999376032,1.21007163,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999376233,1.21007163,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999376433,1.21007163,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999376635,1.21007163,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999376840,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999377034,1.21006654,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999377234,1.21006654,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999377436,1.21006654,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999377634,1.21006654,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999377840,1.21006654,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999378045,1.21006654,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999378245,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999378543,1.21006052,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999378744,1.21006052,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999378935,1.21006052,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999379138,1.21006052,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999379336,1.21006052,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999379537,1.21006052,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999379744,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999379946,1.21005672,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999380145,1.21005672,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999380346,1.21005672,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999380646,1.21005672,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999380842,1.21005672,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999381043,1.21005672,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999381245,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999381445,1.21005078,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999381646,1.21005078,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999381944,1.21005078,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999382145,1.21005078,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999382345,1.21005078,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999382541,1.21005078,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999382746,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999382945,1.21004962,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999383147,1.21004962,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999383347,1.21004962,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999383546,1.21004962,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999383746,1.21004962,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999383951,1.21004962,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999384150,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999384342,1.21005212,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999384544,1.21005212,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999384752,1.21005212,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999385057,1.21005212,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999385350,1.21005212,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999385549,1.21005212,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999385750,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999385949,1.21006094,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999386148,1.21006094,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999386352,1.21006094,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999386548,1.21006094,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999386848,1.21006094,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999387146,1.21006094,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999387347,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999387548,1.21007164,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999387748,1.21007164,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999388048,1.21007164,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999388248,1.21007164,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999388449,1.21007164,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999388649,1.21007164,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999388850,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999389053,1.21053794,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999389251,1.21053794,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999389455,1.21053794,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999389650,1.21053794,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999389848,1.21053794,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999390148,1.21053794,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999390348,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999390548,1.2105522,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999390749,1.2105522,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999390950,1.2105522,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999391154,1.2105522,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999391353,1.2105522,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999391553,1.2105522,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999391755,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999391955,1.21056891,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999392253,1.21056891,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999392453,1.21056891,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999392654,1.21056891,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999392855,1.21056891,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999393155,0.87483561,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999393356,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999393557,1.21059044,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999393759,1.21059044,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999393953,1.21059044,3087.9,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999394153,1.21059044,3087.8,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999394458,1.21059044,3087.7,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999394653,0.87485123,3087.6,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999394854,0.003,3088.2,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999395153,1.21057158,3088.1,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999395353,1.21057158,3088.0,3086.9,0.13727455]
["bitfinex-derivatives","ETHF0:USTF0",1767999395560,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999395561,1.21057158,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999395860,1.21057158,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999396056,1.21057158,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999396360,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999396663,1.21053339,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999396961,1.21053339,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999397260,1.21053339,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999397462,1.21053339,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999397660,1.21053339,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999397959,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999398157,1.21051099,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999398359,1.21051099,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999398555,1.21051099,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999398758,1.21051099,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999399055,1.21051099,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999399257,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999399554,1.21043665,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999399753,1.21043665,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999399954,1.21043665,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999400154,1.21043665,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999400355,1.21043665,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999400555,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999400759,1.21040123,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999400957,1.21040123,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999401256,1.21040123,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999401457,1.21040123,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999401763,1.21040123,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999401961,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999402263,1.21036962,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999402463,1.21036962,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999402660,1.21036962,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999402861,1.21036962,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999403061,1.21036962,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999403260,0.8746919,3087.6,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999403465,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999403766,1.2103607,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999403961,1.2103607,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999404162,1.2103607,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999404361,1.2103607,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999404562,1.2103607,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999404860,0.87468508,3087.6,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999405060,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999405259,1.21036588,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999405459,1.21036588,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999405659,1.21036588,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999405860,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999405861,1.21036588,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999406055,1.21036588,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999406263,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999406465,1.2103595,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999406765,1.2103595,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999406964,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999406965,1.2103595,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999407264,1.2103595,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999407457,1.2103595,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999407653,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999407866,1.21035345,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999408062,1.21035345,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999408262,1.21035345,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999408456,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999408457,1.21035345,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999408662,1.21035345,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999408962,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999409162,1.21034968,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999409363,1.21034968,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999409662,1.21034968,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999409861,1.21034968,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999410068,1.21034968,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999410364,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999410565,1.21034284,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999410765,1.21034284,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999411064,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999411065,1.21034284,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999411253,1.21034284,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999411458,1.21034284,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999411665,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999411866,1.21034353,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999412062,1.21034353,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999412262,1.21034353,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999412560,1.21034353,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999412761,1.21034353,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999412966,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999413166,1.21034806,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999413364,1.21034806,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999413565,1.21034806,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999413764,1.21034806,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999413965,1.21034806,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999414265,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999414469,1.21036262,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999414762,1.21036262,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999415072,1.21036262,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999415267,1.21036262,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999415459,1.21036262,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999415658,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999415962,1.21022398,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999416262,1.21022398,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999416462,1.21022398,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999416762,1.21022398,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999416962,1.21022398,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999417267,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999417459,1.21031088,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999417661,1.21031088,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999417862,1.21031088,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999418063,1.21031088,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999418263,1.21031088,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999418463,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999418668,1.21012086,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999418861,1.21012086,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999419062,1.21012086,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999419270,1.21012086,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999419470,1.21012086,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999419771,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999420068,1.21014754,3088.1,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999420260,1.21014754,3088.0,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999420462,1.21014754,3087.9,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999420661,1.21014754,3087.8,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999420861,1.21014754,3087.7,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999421072,0.87447348,3087.6,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999421271,0.003,3088.2,3087.0,0.14184957]
["bitfinex-derivatives","ETHF0:USTF0",1767999421474,1.21049123,3088.1,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999421664,1.21049123,3088.0,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999421870,1.21049123,3087.9,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999422070,1.21049123,3087.8,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999422270,1.21049123,3087.7,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999422469,1.21049123,3087.6,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999422670,0.87472188,3087.5,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999422874,0.003,3088.2,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999423076,1.21050867,3088.1,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999423274,1.21050867,3088.0,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999423473,1.21050867,3087.9,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999423675,1.21050867,3087.8,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999423877,1.21050867,3087.7,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999424174,1.21050867,3087.6,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999424371,0.87473392,3087.5,3086.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1767999424575,0.003,3088.2,3086.8,1.62441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999424774,1.21033054,3088.1,3086.8,1.62441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999424976,1.21033054,3088.0,3086.8,1.62441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999425174,1.21033054,3087.9,3086.8,1.62441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999425476,1.21033054,3087.8,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999425669,1.21033054,3087.7,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999425868,1.21033054,3087.6,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999426069,0.003,3088.2,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999426371,1.21021762,3088.1,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999426573,1.21021762,3088.0,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999426768,1.21021762,3087.9,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999427072,1.21021762,3087.8,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999427269,0.87452594,3087.7,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999427464,0.003,3088.2,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999427675,1.19925235,3088.1,3086.8,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999427869,1.19925235,3088.0,3086.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767999428068,1.19925235,3087.9,3086.9,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999428269,0.8745095,3087.8,3086.9,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999428467,1.19925121,3087.7,3086.9,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999428671,0.8745095,3087.6,3086.9,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999428879,0.003,3088.2,3086.9,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999429076,1.19925552,3088.1,3087.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767999429278,1.19925552,3088.0,3087.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767999429482,1.19925552,3087.9,3087.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767999429668,1.19925552,3087.8,3087.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767999429871,1.19925552,3087.7,3087.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1767999430086,0.87451182,3087.6,3087.1,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999430283,0.003,3088.2,3087.1,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999430478,1.19926377,3088.1,3087.1,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999430783,1.19926377,3088.0,3087.1,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999430970,1.19926377,3087.9,3087.1,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999431170,1.19926377,3087.8,3087.1,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999431484,1.19926377,3087.7,3087.1,1.62341185]
["bitfinex-derivatives","ETHF0:USTF0",1767999431684,0.87451784,3087.6,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999431987,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999432294,1.19927003,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999432475,1.19927003,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999432677,1.19927003,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999432882,1.19927003,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999433081,1.19927003,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999433380,0.87452248,3087.6,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999433582,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999433781,1.19927482,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999433984,1.19927482,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999434180,1.19927482,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999434385,1.19927482,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999434576,1.19927482,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999434777,0.87452606,3087.6,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999435088,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999435384,1.19926444,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999435585,1.19926444,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999435786,1.19926444,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999436082,1.19926444,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999436283,0.87452082,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999436484,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999436677,1.19927264,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999436882,1.19927264,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999437077,1.19927264,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999437281,1.19927264,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999437483,0.87452471,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999437784,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999437986,1.19927817,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999438183,1.19927817,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999438384,1.19927817,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999438580,1.19927817,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999438781,0.87452879,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999439080,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999439278,1.19928966,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999439482,1.19928966,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999439782,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999439783,1.19928966,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999439982,1.19928966,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999440181,0.87453985,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999440386,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999440581,1.19929609,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999440783,1.19929609,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999441084,1.19929609,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999441292,1.19929609,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999441476,0.87454201,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999441680,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999441880,1.19930209,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999442087,1.19930209,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999442286,1.19930209,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999442488,1.19930209,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999442684,0.8745465,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999442884,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999443087,1.19930822,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999443385,1.19930822,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999443684,1.19930822,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999443987,1.19930822,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999444187,0.87455103,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999444388,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999444588,1.19932174,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999444789,1.19932174,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999444989,1.19932174,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999445182,1.19932174,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999445386,0.87456107,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999445586,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999445888,1.19932733,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999446091,1.19932733,3088.0,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999446389,1.19932733,3087.9,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999446685,1.19932733,3087.8,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999446891,0.87456521,3087.7,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999447191,0.003,3088.2,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999447394,1.19933411,3088.1,3087.2,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999447692,1.19933411,3088.0,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999447892,1.19933411,3087.9,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999448092,1.19933411,3087.8,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999448293,1.19933411,3087.7,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999448495,0.87457164,3087.6,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999448696,0.003,3088.2,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999448995,1.19884809,3088.1,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999449294,1.19884809,3088.0,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999449485,1.19884809,3087.9,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999449688,1.19884809,3087.8,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999449887,1.19884809,3087.7,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999450093,0.8740811,3087.6,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999450297,0.003,3088.2,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999450594,1.19885934,3088.1,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999450795,1.19885934,3088.0,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999450986,1.19885934,3087.9,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999451187,1.19885934,3087.8,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999451387,0.87408935,3087.7,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999451588,0.003,3088.2,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999451790,1.19885585,3088.1,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999452084,1.19885585,3088.0,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999452289,1.19885585,3087.9,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999452490,1.19885585,3087.8,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999452691,1.19885585,3087.7,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999452890,0.003,3088.2,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999452891,0.87408765,3087.6,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999453087,0.003,3088.2,3087.0,0.29658185]
["bitfinex-derivatives","ETHF0:USTF0",1767999453392,1.19895265,3088.1,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999453591,1.19895265,3088.0,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999453887,1.19895265,3087.9,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999454088,1.19895265,3087.8,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999454285,1.19895265,3087.7,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999454497,0.87416867,3087.6,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999454699,0.003,3088.2,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999454898,1.19903638,3088.1,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999455098,1.19903638,3088.0,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999455394,1.19903638,3087.9,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999455602,1.19903638,3087.8,3087.0,0.13441185]
["bitfinex-derivatives","ETHF0:USTF0",1767999455900,0.003,3088.2,3086.4,0.14225693]
["bitfinex-derivatives","ETHF0:USTF0",1767999455901,1.19903638,3087.7,3086.4,0.14225693]
["bitfinex-derivatives","ETHF0:USTF0",1767999456095,1.19903638,3087.6,3086.7,0.14225693]
["bitfinex-derivatives","ETHF0:USTF0",1767999456297,1.1990826,3087.5,3086.3,0.14225693]
["bitfinex-derivatives","ETHF0:USTF0",1767999456495,1.1990826,3087.4,3086.3,0.14225693]
["bitfinex-derivatives","ETHF0:USTF0",1767999456700,1.1990826,3087.3,3086.3,0.14225693]
["bitfinex-derivatives","ETHF0:USTF0",1767999456900,1.1990826,3087.2,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999457101,0.87421884,3087.1,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999457294,2.32961497,3087.9,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999457494,0.3245225,3087.8,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999457696,1.19814581,3087.7,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999457896,1.19814581,3087.6,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999458097,1.19814581,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999458298,1.19814581,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999458501,1.19814581,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999458698,1.19814581,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999459008,0.87362331,3087.1,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999459209,2.32961497,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999459501,0.32440767,3087.8,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999459808,1.19733907,3087.7,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999460000,1.19733907,3087.6,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999460204,1.19733907,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999460402,1.19733907,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999460609,1.19733907,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999460910,0.8729314,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999461100,0.8729314,3087.1,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999461300,3.38457866,3088.0,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999461609,1.19663386,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999461809,1.19663386,3087.8,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999462109,1.19663386,3087.7,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999462404,1.19663386,3087.6,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999462610,3.38457866,3088.0,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999462611,1.19663386,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999462811,1.19663386,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999463009,1.19663386,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999463210,0.87248157,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999463413,3.38457866,3088.0,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999463713,7.52121539,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999463906,1.19621539,3087.8,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999464106,1.19621539,3087.7,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999464303,1.19621539,3087.6,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999464614,1.19621539,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999464913,1.19621539,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999465114,1.19621539,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999465315,0.87216964,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999465614,6.325,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999465814,1.19592905,3087.8,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999466014,1.19592905,3087.7,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999466312,1.19592905,3087.6,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999466618,1.19592905,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999466919,1.19592905,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999467210,6.325,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999467211,1.19592905,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999467514,0.87195588,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999467714,6.325,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999468019,1.19574753,3087.8,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999468307,1.19574753,3087.7,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999468510,1.19574753,3087.6,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999468711,1.19574753,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999468910,1.19574753,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999469111,1.19574753,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999469312,0.87181847,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999469508,6.325,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999469712,1.19563199,3087.8,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999469913,1.19563199,3087.7,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999470115,1.19563199,3087.6,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999470319,1.19563199,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999470520,1.19563199,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999470711,1.19563199,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999471014,1.19563199,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999471212,0.87173009,3087.1,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999471409,8.65461497,3087.9,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999471613,1.19554613,3087.8,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999471817,1.19554613,3087.7,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999472012,1.19554613,3087.6,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999472212,1.19554613,3087.5,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999472415,1.19554613,3087.4,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999472618,1.19554613,3087.3,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999472822,1.19554613,3087.2,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999473020,0.87167332,3087.1,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999473222,0.87167332,3087.0,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999473415,0.00281952,3087.0,3086.0,0.14984103]
["bitfinex-derivatives","ETHF0:USTF0",1767999474222,0.87162476,3086.9,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999474420,1.19543782,3086.8,3086.0,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1767999474626,1.19543782,3086.7,3086.0,0.0045841]
["bitfinex-derivatives","ETHF0:USTF0",1767999474820,1.19543782,3086.6,3085.5,0.14642022]
["bitfinex-derivatives","ETHF0:USTF0",1767999475017,0.87162476,3086.5,3085.5,0.14642022]
["bitfinex-derivatives","ETHF0:USTF0",1767999475218,0.87162476,3086.4,3085.5,0.14642022]
["bitfinex-derivatives","ETHF0:USTF0",1767999475422,1.06109031,3086.9,3085.5,0.14642022]
["bitfinex-derivatives","ETHF0:USTF0",1767999475617,1.19480232,3086.8,3085.5,0.14642022]
["bitfinex-derivatives","ETHF0:USTF0",1767999475816,1.19480232,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999476023,1.19480232,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999476225,0.87116212,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999476426,0.87116212,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999476627,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999476827,1.1944556,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999477126,1.1944556,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999477424,1.1944556,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999477624,0.87089829,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999477826,0.87089829,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999478025,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999478228,1.19421146,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999478427,1.19421146,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999478629,1.19421146,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999478826,0.87071049,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999479127,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999479329,1.19377467,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999479626,1.19377467,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999479826,1.19377467,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999480127,0.87032079,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999480330,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999480532,1.19427651,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999480827,1.19427651,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999481029,1.19427651,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999481230,0.8707022,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999481428,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999481628,1.19425367,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999481829,1.19425367,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999482026,1.19425367,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999482228,0.87066998,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999482526,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999482726,1.19431562,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999482926,1.19431562,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999483124,1.19431562,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999483331,0.87071285,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999483633,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999483835,1.19442868,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999484131,1.19442868,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999484435,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999484436,1.19442868,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999484636,0.87078648,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999484932,0.87078648,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999485230,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999485431,1.19477741,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999485732,1.19477741,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999486031,1.19477741,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999486233,0.87109207,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999486431,0.87109207,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999486631,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999486833,1.19509465,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999487031,1.19509465,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999487227,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999487228,1.19509465,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999487433,0.87129581,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999487629,0.87129581,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999487829,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999488036,1.1950655,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999488234,1.1950655,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999488427,1.1950655,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999488628,0.87127281,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999488832,0.87127281,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999489027,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999489227,1.19505849,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999489429,1.19505849,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999489629,1.19505849,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999489826,0.87126428,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999490038,0.87126428,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999490239,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999490441,1.19507579,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999490636,1.19507579,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999490842,1.19507579,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999491043,0.87127736,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999491245,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999491438,1.19506232,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999491743,1.19506232,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999491942,1.19506232,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999492143,0.87126863,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999492337,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999492338,0.87126863,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999492534,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999492733,1.19518869,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999492938,1.19518869,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999493247,1.19518869,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999493448,0.87134603,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999493747,0.87134603,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999494048,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999494233,1.19540251,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999494437,1.19540251,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999494639,1.19540251,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999494841,1.19540251,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999495143,0.87150888,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999495442,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999495639,1.19566897,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999495847,1.19566897,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999496046,1.19566897,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999496341,1.19566897,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999496546,0.87168211,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999496749,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999496941,1.1958723,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999497134,1.1958723,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999497340,1.1958723,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999497539,1.1958723,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999497743,0.87182469,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999497948,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999498148,1.19611562,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999498349,1.19611562,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999498556,1.19611562,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999498758,1.19611562,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999498951,1.19611562,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999499147,0.87199523,3086.3,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999499354,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999499553,1.19676496,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999499860,1.19676496,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999500156,1.19676496,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999500359,1.19676496,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999500558,1.19676496,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999500751,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999500752,0.87244801,3086.3,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999501055,1.31575572,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999501260,1.19742185,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999501461,1.19742185,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999501652,1.19742185,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999501848,1.19742185,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999502053,1.19742185,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999502253,0.87299878,3086.3,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999502457,1.06109031,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999502656,1.19798229,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999502857,1.19798229,3086.7,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999503057,1.19798229,3086.6,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999503257,1.19798229,3086.5,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999503563,1.19798229,3086.4,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999503753,1.06109031,3086.9,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999503957,1.19853286,3086.8,3085.5,0.15044124]
["bitfinex-derivatives","ETHF0:USTF0",1767999504151,1.19853286,3086.7,3085.6,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999504350,1.19853286,3086.6,3085.6,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999504555,1.06109031,3086.9,3085.6,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999504757,1.19876956,3086.8,3085.6,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999504958,1.19876956,3086.7,3085.6,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999505263,0.87393734,3086.6,3085.7,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999505462,1.06109031,3086.9,3085.7,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999505765,1.19839375,3086.8,3085.7,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999505963,0.87367793,3086.7,3085.7,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999506166,1.06109031,3086.9,3085.7,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999506459,1.19828005,3086.8,3085.7,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999506656,0.87365916,3086.7,3085.7,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999506865,1.06109031,3086.9,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999507050,0.87337567,3086.8,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999507255,0.00281952,3087.0,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999507465,0.87306192,3086.9,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999507663,0.00281952,3087.0,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999507865,0.87306192,3086.9,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999508062,0.00281952,3087.0,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999508262,0.87302986,3086.9,3085.8,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999508458,0.00281952,3087.0,3086.1,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999510268,0.00281952,3087.0,3086.1,0.29903873]
["bitfinex-derivatives","ETHF0:USTF0",1767999510467,0.00281952,3087.0,3086.2,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999512771,0.00281952,3087.0,3086.3,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999513566,1.05496369,3088.0,3086.3,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999513764,1.19559727,3087.9,3086.3,0.13681873]
["bitfinex-derivatives","ETHF0:USTF0",1767999513959,1.19559727,3087.8,3086.4,0.14220338]
["bitfinex-derivatives","ETHF0:USTF0",1767999514163,1.19559727,3087.7,3086.4,0.14220338]
["bitfinex-derivatives","ETHF0:USTF0",1767999514359,1.19559727,3087.6,3086.4,0.14220338]
["bitfinex-derivatives","ETHF0:USTF0",1767999514572,0.87172102,3087.5,3086.4,0.14220338]
["bitfinex-derivatives","ETHF0:USTF0",1767999514764,0.00345242,3087.6,3086.5,0.14220338]
["bitfinex-derivatives","ETHF0:USTF0",1767999519178,0.00345242,3087.6,3086.5,0.30440338]
["bitfinex-derivatives","ETHF0:USTF0",1767999519472,0.00345242,3087.6,3085.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767999519473,0.00345242,3087.6,3086.7,0.14220338]
["bitfinex-derivatives","ETHF0:USTF0",1767999526986,0.00345242,3087.6,3086.7,0.30439338]
["bitfinex-derivatives","ETHF0:USTF0",1767999527177,0.00345242,3087.6,3086.8,0.14220338]
["bitfinex-derivatives","ETHF0:USTF0",1767999540404,0.003,3088.2,3087.2,0.30190925]
["bitfinex-derivatives","ETHF0:USTF0",1767999540606,1.19400967,3088.1,3087.3,0.13974925]
["bitfinex-derivatives","ETHF0:USTF0",1767999540793,0.003,3088.2,3087.3,0.13974925]
["bitfinex-derivatives","ETHF0:USTF0",1767999541002,0.86969938,3088.1,3087.3,0.13974925]
["bitfinex-derivatives","ETHF0:USTF0",1767999541295,0.00304019,3088.1,3087.3,0.13974925]
["bitfinex-derivatives","ETHF0:USTF0",1767999550418,1.19170508,3088.7,3087.5,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999550712,0.004,3088.7,3087.7,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999551211,0.004,3088.7,3087.9,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999551413,0.00805815,3088.7,3087.9,0.13652369]
["bitfinex-derivatives","ETHF0:USTF0",1767999559010,0.00805815,3088.7,3087.9,0.29865369]
["bitfinex-derivatives","ETHF0:USTF0",1767999559210,0.00805815,3088.7,3088.0,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999560616,0.007,3089.2,3088.0,0.29553318]
["bitfinex-derivatives","ETHF0:USTF0",1767999560821,0.007,3089.2,3088.1,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999561525,0.01104242,3089.2,3088.1,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999571931,1.3530445,3089.1,3087.9,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1767999572133,1.1909745,3089.0,3087.9,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1767999572331,1.1909745,3088.9,3087.9,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1767999572532,1.1909745,3088.8,3087.9,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1767999572727,0.16207,3089.0,3087.3,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999572728,1.3530645,3088.7,3087.3,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999572933,1.1909745,3088.6,3087.3,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999573235,1.1909745,3088.5,3087.3,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999573438,1.1909745,3088.4,3087.3,0.13341318]
["bitfinex-derivatives","ETHF0:USTF0",1767999573738,0.86736574,3088.3,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999573934,0.86736574,3088.2,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999574124,1.18089839,3088.6,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999574323,1.19132003,3088.5,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999574531,1.19132003,3088.4,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999574838,1.19132003,3088.3,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999575023,1.19132003,3088.2,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999575230,0.86760066,3088.1,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999575539,1.18089839,3088.6,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999575840,1.19115377,3088.5,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999576030,1.19115377,3088.4,3087.3,0.13648785]
["bitfinex-derivatives","ETHF0:USTF0",1767999576233,1.19115377,3088.3,3086.4,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1767999576437,1.19115377,3088.2,3086.4,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1767999576639,0.86749284,3088.1,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767999576937,0.86743758,3088.0,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767999577138,0.12962908,3088.4,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767999577340,1.19078898,3088.3,3086.4,0.16513051]
["bitfinex-derivatives","ETHF0:USTF0",1767999577636,1.19078898,3088.2,3086.4,0.16513051]
["bitfinex-derivatives","ETHF0:USTF0",1767999577841,0.86722618,3088.1,3086.4,0.16513051]
["bitfinex-derivatives","ETHF0:USTF0",1767999578035,0.12962908,3088.4,3086.4,0.16513051]
["bitfinex-derivatives","ETHF0:USTF0",1767999578345,1.19059568,3088.3,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999578536,1.19059568,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999578840,0.86703282,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999579036,0.12962908,3088.4,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999579237,1.19034342,3088.3,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999579436,1.19034342,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999579734,0.86685279,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999579943,0.12962908,3088.4,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999580130,1.1902763,3088.3,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999580332,0.86685288,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999580539,0.86685288,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999580741,0.12962908,3088.4,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999580930,1.19004238,3088.3,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999581128,0.86668255,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999581341,0.86668255,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999581534,0.12962908,3088.4,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999581739,1.18976766,3088.3,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999582040,0.86648178,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999582238,0.12962908,3088.4,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999582538,1.18954908,3088.3,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999582740,0.86632257,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999583040,0.12962908,3088.4,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999583242,1.18954908,3088.3,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999583437,0.86632257,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999583639,0.12962908,3088.4,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999583942,0.12865752,3088.2,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999584138,1.18937449,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999584348,0.86618987,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999584642,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999584842,0.86607035,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999585143,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999585443,0.86589442,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999585642,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999585942,0.86589408,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999586147,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999586340,0.8657529,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999586541,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999586742,0.8657529,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999586932,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999587137,0.86575312,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999587346,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999587650,0.86564489,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999587845,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999588039,0.86564478,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999588243,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999588440,0.86556723,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999588645,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999588838,0.86556719,3088.0,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999589146,1.29417578,3088.1,3086.5,0.13822815]
["bitfinex-derivatives","ETHF0:USTF0",1767999589348,0.16211,3088.3,3086.6,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999589549,0.86552171,3088.2,3086.6,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999589847,0.86552171,3088.1,3086.6,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999590048,0.16211,3088.3,3086.6,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999590250,0.86556622,3088.2,3086.6,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999590448,1.18089839,3088.6,3086.9,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999590649,0.86553793,3088.5,3086.9,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999590848,6.325,3088.8,3086.9,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999591048,1.18839753,3088.7,3086.9,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999591248,0.86549586,3088.6,3086.9,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999591443,0.86549586,3088.5,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999591647,6.325,3088.8,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999591944,1.18859853,3088.7,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999592144,0.86564196,3088.6,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999592337,0.86564196,3088.5,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999592543,6.325,3088.8,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999592853,1.18882362,3088.7,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999593053,0.86580541,3088.6,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999593253,0.86580541,3088.5,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999593552,6.325,3088.8,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999593851,1.189081,3088.7,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999594042,1.189081,3088.6,3087.0,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999594240,0.86599277,3088.5,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999594440,6.325,3088.8,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999594644,1.1893641,3088.7,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999594847,1.1893641,3088.6,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999595043,0.86619873,3088.5,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999595245,0.86619873,3088.4,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999595445,6.325,3088.8,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999595647,1.18968283,3088.7,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999595853,1.18968283,3088.6,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999596152,0.86643068,3088.5,3087.1,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999596353,0.86643068,3088.4,3087.2,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999596555,6.325,3088.8,3087.2,0.2976654]
["bitfinex-derivatives","ETHF0:USTF0",1767999596854,1.19004167,3088.7,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999597052,1.19004167,3088.6,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999597353,1.19004167,3088.5,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999597554,0.86669194,3088.4,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999597755,6.325,3088.8,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999597948,1.19045387,3088.7,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999598147,1.19045387,3088.6,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999598351,0.86699207,3088.5,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999598651,6.325,3088.9,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999598855,1.19160613,3088.8,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999599055,1.19160613,3088.7,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999599256,1.19160613,3088.6,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999599456,0.86803866,3088.5,3087.3,0.1355054]
["bitfinex-derivatives","ETHF0:USTF0",1767999599649,6.325,3088.9,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999599850,1.19213095,3088.8,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999600050,1.19213095,3088.7,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999600251,1.19213095,3088.6,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999600450,1.19213095,3088.5,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999600651,0.86842129,3088.4,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999600855,0.12826671,3089.1,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999601055,1.19274981,3089.0,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999601255,1.32096115,3088.9,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999601562,1.19274981,3088.8,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999601751,1.19274981,3088.7,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999601953,1.19274981,3088.6,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999602157,1.19274981,3088.5,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999602451,1.19274981,3088.4,3087.4,0.2976554]
["bitfinex-derivatives","ETHF0:USTF0",1767999602648,0.86887281,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999602858,0.12816798,3088.8,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999603050,1.19377558,3088.7,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999603250,1.19377558,3088.6,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999603452,1.19377558,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999603652,1.19377558,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999603952,0.86962134,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999604249,0.12816798,3088.8,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999604451,1.19365075,3088.7,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999604652,1.19365075,3088.6,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999604863,1.19365075,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999605065,1.19365075,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999605264,0.86953051,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999605463,0.12816798,3088.8,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999605768,1.19358242,3088.7,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999605958,1.19358242,3088.6,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999606156,1.19358242,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999606357,1.19358242,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999606558,0.86948101,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999606760,0.12816798,3088.8,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999606960,1.19352412,3088.7,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999607166,1.19352412,3088.6,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999607366,1.19352412,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999607566,1.19352412,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999607869,0.86943877,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999608060,0.12816798,3088.8,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999608261,1.19347329,3088.7,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999608463,1.19347329,3088.6,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999608658,1.19347329,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999608966,1.19347329,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999609159,0.86939568,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999609465,0.12816798,3088.8,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999609665,1.19346586,3088.7,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999609865,1.19346586,3088.6,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999610050,1.19346586,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999610256,1.19346586,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999610462,0.86939802,3088.3,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999610660,2.49168497,3089.1,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999610862,1.19346177,3089.0,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999611063,1.19346177,3088.9,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999611263,1.19346177,3088.8,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999611464,1.19346177,3088.7,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999611659,1.19346177,3088.6,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999611866,1.19346177,3088.5,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999612170,1.19346177,3088.4,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999612373,0.86939564,3088.3,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999612574,0.12860887,3088.8,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999612873,1.19347708,3088.7,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999613065,1.19347708,3088.6,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999613267,1.19347708,3088.5,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999613465,1.19347708,3088.4,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999613764,0.86940822,3088.3,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999613962,0.12860887,3088.8,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999614164,1.19349855,3088.7,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999614372,1.19349855,3088.6,3087.4,0.29993442]
["bitfinex-derivatives","ETHF0:USTF0",1767999614569,1.19349855,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999614771,1.19349855,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999614972,0.86942462,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999615173,0.12860887,3088.8,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999615374,1.19379306,3088.7,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999615569,1.19379306,3088.6,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999615768,1.19379306,3088.5,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999615966,1.19379306,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767999616167,0.86962129,3088.3,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999616372,0.12860887,3088.8,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999616571,1.19403115,3088.7,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999616774,1.19403115,3088.6,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999616972,1.19403115,3088.5,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999617173,1.19403115,3088.4,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999617472,1.19403115,3088.3,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999617683,0.86979477,3088.2,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999617873,0.12860887,3088.8,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999618068,1.19432321,3088.7,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999618272,1.19432321,3088.6,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999618473,1.19432321,3088.5,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999618676,1.19432321,3088.4,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999618873,1.19432321,3088.3,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999619069,0.87000757,3088.2,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999619268,0.12860887,3088.8,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999619480,1.19525078,3088.7,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999619777,1.19525078,3088.6,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999619981,1.19525075,3088.5,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999620176,1.19525075,3088.4,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999620379,1.19525075,3088.3,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999620677,1.19525075,3088.2,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999620878,0.87068302,3088.1,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999621080,0.12860887,3088.8,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999621380,1.19589247,3088.7,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999621570,1.19589247,3088.6,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999621769,1.19589247,3088.5,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999621979,1.19589247,3088.4,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999622169,1.19589247,3088.3,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999622370,1.19589247,3088.2,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999622575,0.87115274,3088.1,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999622776,0.12860887,3088.8,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999623074,1.19593388,3088.7,3087.0,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999623273,1.19593388,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999623473,1.19593388,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999623675,1.19593388,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999623880,1.19593388,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999624177,0.12860887,3088.8,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999624178,1.19593388,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999624379,0.87117987,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999624570,0.12860887,3088.8,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999624770,1.19600348,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999624971,1.19600348,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999625182,1.19600348,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999625372,1.19600348,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999625579,1.19600348,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999625780,1.19600348,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999626082,0.87123034,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999626379,0.12860887,3088.8,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999626582,1.19610573,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999626779,1.19610573,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999626980,1.19610573,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999627176,1.19610573,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999627378,1.19610573,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999627577,1.19610573,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999627778,0.8713043,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999628083,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999628282,1.19617381,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999628584,1.19617381,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999628769,1.19617381,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999628973,1.19617381,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999629174,1.19617381,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999629473,0.87135367,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999629674,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999629873,1.19542757,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999630083,1.19542757,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999630285,1.19542757,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999630487,1.19542757,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999630683,1.19542757,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999630881,0.87059217,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999631083,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999631278,1.19547229,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999631478,1.19547229,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999631680,1.19547229,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999631977,1.19547229,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999632179,1.19547229,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999632378,0.87063623,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999632691,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999632880,1.19549366,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999633078,1.19549366,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999633280,1.19549366,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999633576,1.19549366,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999633778,1.19549366,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999633978,0.87064388,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999634277,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999634476,1.19552024,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999634677,1.19552024,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999634890,1.19552024,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999635079,1.19552024,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999635374,1.19552024,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999635575,0.87066321,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999635776,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999636073,1.19554113,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999636272,1.19554113,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999636472,1.19554113,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999636677,1.19554113,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999636878,1.19554113,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999637080,0.8706784,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999637281,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999637478,1.19558956,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999637676,1.19558956,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999637882,1.19558956,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999638076,1.19558956,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999638282,1.19558956,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999638580,0.87071362,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999638780,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999638979,1.19558962,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999639180,1.19558962,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999639380,1.19558962,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999639582,1.19558962,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999639779,1.19558962,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999640082,0.87071368,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999640282,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999640483,1.19559087,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999640684,1.19559087,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999640883,1.19559087,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999641081,1.19559087,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999641274,1.19559087,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999641475,0.87071456,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999641683,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999641884,1.19559408,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999642082,1.19559408,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999642281,1.19559408,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999642582,1.19559408,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999642782,1.19559408,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999642983,0.87071686,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999643177,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999643376,1.19558208,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999643577,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999643578,1.19558208,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999643786,1.19558208,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999644085,1.19558208,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999644287,1.19558208,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999644489,0.87070824,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999644682,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999644883,1.19557743,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999645086,1.19557743,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999645287,1.19557743,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999645585,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999645586,1.19557743,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999645787,1.19557743,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999645985,0.87070518,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999646186,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999646382,1.19557067,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999646586,1.19557067,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999646786,1.19557067,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999646987,1.19557067,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999647286,1.19557067,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999647483,0.87070113,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999647697,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999647885,1.19556879,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999648086,1.19556879,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999648285,1.19556879,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999648492,1.19556879,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999648791,1.19556879,3088.2,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999648991,0.87070007,3088.1,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999649291,0.12728295,3088.7,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999649491,1.19556183,3088.6,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999649690,1.19556183,3088.5,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999649893,1.19556183,3088.4,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999650083,1.19556183,3088.3,3087.1,0.13778442]
["bitfinex-derivatives","ETHF0:USTF0",1767999650283,1.19556183,3088.2,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999650493,0.87069535,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999650793,1.19558601,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999651090,0.87071612,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999651290,2.45689792,3088.7,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999651492,1.19520009,3088.6,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999651792,1.19520009,3088.5,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999651995,1.19520009,3088.4,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999652295,1.19520009,3088.3,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999652496,1.19520009,3088.2,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999652687,1.19520009,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999652886,1.19520009,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999653087,0.87042932,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999653296,2.45689792,3088.7,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999653595,1.19490187,3088.6,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999653796,1.19490187,3088.5,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999653993,1.19490187,3088.4,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999654191,1.19490187,3088.3,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999654393,1.19490187,3088.2,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999654588,1.19490187,3088.1,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999654787,1.19490187,3088.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999654987,0.87021183,3087.9,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767999655199,2.45689792,3088.7,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999655494,1.19471939,3088.6,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999655689,1.19471939,3088.5,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999655887,1.19471939,3088.4,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999656193,1.19471939,3088.3,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999656391,1.19471939,3088.2,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999656693,1.19471939,3088.1,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999656990,1.19471939,3088.0,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999657191,2.32961497,3088.7,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999657392,0.32460697,3088.6,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999657593,1.19459607,3088.5,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999657796,1.19459607,3088.4,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999657993,1.19459607,3088.3,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999658198,1.19459607,3088.2,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999658399,1.19459607,3088.1,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999658697,0.8699891,3088.0,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999658898,2.49169497,3088.8,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999659088,1.19379902,3088.7,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999659289,1.19379902,3088.6,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999659490,1.19379902,3088.5,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999659697,1.19379902,3088.4,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999659898,1.19379902,3088.3,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999660197,1.19379902,3088.2,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999660402,1.19379902,3088.1,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999660698,0.86920465,3088.0,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999660899,0.120802,3088.7,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999661098,1.19374992,3088.6,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999661291,1.19374992,3088.5,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999661492,1.19374992,3088.4,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999661694,1.19374992,3088.3,3087.2,0.30133609]
["bitfinex-derivatives","ETHF0:USTF0",1767999661898,1.19374992,3088.2,3087.2,0.13917609]
["bitfinex-derivatives","ETHF0:USTF0",1767999662093,1.19374992,3088.1,3087.2,0.13917609]
["bitfinex-derivatives","ETHF0:USTF0",1767999662291,1.19374992,3088.0,3087.2,0.13917609]
["bitfinex-derivatives","ETHF0:USTF0",1767999662492,0.8691689,3087.9,3087.2,0.13917609]
["bitfinex-derivatives","ETHF0:USTF0",1767999662689,0.12082422,3088.5,3087.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767999662894,1.19368132,3088.4,3087.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767999663092,1.19368132,3088.3,3087.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767999663293,1.19368132,3088.2,3087.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767999663493,1.19368132,3088.1,3087.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767999663693,1.19368132,3088.0,3087.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1767999663891,0.86911893,3087.9,3086.8,0.13917609]
["bitfinex-derivatives","ETHF0:USTF0",1767999664099,0.12082422,3088.5,3086.9,1.59865531]
["bitfinex-derivatives","ETHF0:USTF0",1767999664296,1.314372,3088.4,3086.9,0.13465531]
["bitfinex-derivatives","ETHF0:USTF0",1767999664495,0.12073107,3088.1,3086.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1767999664704,0.12073107,3087.9,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999664896,1.19364093,3087.8,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999665096,1.19364093,3087.7,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999665298,1.19364093,3087.6,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999665603,1.19364093,3087.5,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999665803,0.86909673,3087.4,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999666000,0.12073107,3087.9,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999666203,1.31412894,3087.8,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999666505,0.12104012,3087.6,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999666702,1.19308882,3087.5,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999666902,0.86868349,3087.4,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999667096,0.12104012,3087.6,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999667296,1.19255409,3087.5,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999667497,0.86829402,3087.4,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999667699,0.12104012,3087.6,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999667899,1.19214741,3087.5,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999668198,0.86799808,3087.4,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999668395,0.12104012,3087.6,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999668601,0.86776778,3087.5,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999668799,0.8677711,3087.4,3086.4,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767999669003,1.30986375,3087.3,3085.8,1.39084868]
["bitfinex-derivatives","ETHF0:USTF0",1767999669204,1.30986375,3087.2,3085.8,1.39084868]
["bitfinex-derivatives","ETHF0:USTF0",1767999669507,0.11801667,3087.0,3085.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767999669710,0.11801667,3086.8,3085.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767999669902,0.8677711,3086.7,3085.5,0.00712807]
["bitfinex-derivatives","ETHF0:USTF0",1767999670102,1.1917151,3086.6,3085.5,0.00712807]
["bitfinex-derivatives","ETHF0:USTF0",1767999670308,0.12108015,3086.8,3085.5,0.00712807]
["bitfinex-derivatives","ETHF0:USTF0",1767999670509,0.1167408,3086.6,3085.5,0.00712807]
["bitfinex-derivatives","ETHF0:USTF0",1767999670707,0.1167408,3086.4,3084.9,0.13465531]
["bitfinex-derivatives","ETHF0:USTF0",1767999671003,1.19012161,3086.3,3084.9,0.13465531]
["bitfinex-derivatives","ETHF0:USTF0",1767999671206,0.86650659,3086.2,3084.9,0.13465531]
["bitfinex-derivatives","ETHF0:USTF0",1767999671406,0.1167408,3086.4,3084.9,0.13465531]
["bitfinex-derivatives","ETHF0:USTF0",1767999671710,0.86552087,3086.3,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999671901,0.86552087,3086.2,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999672103,0.1167408,3086.4,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999672408,0.86405315,3086.3,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999672607,0.1167408,3086.4,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999672806,0.86322749,3086.3,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999673004,0.1167408,3086.4,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999673204,0.97188343,3086.3,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999673408,0.27084497,3086.7,3085.0,0.00726867]
["bitfinex-derivatives","ETHF0:USTF0",1767999673600,1.18520753,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999673800,0.86253484,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999674007,0.86253484,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999674209,0.27084497,3086.7,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999674412,1.18496561,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999674611,0.86248173,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999674810,0.27084497,3086.7,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999675012,1.18451752,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999675204,0.86203354,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999675404,0.27084497,3086.7,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999675607,0.86163535,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999675801,0.86163535,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999676008,0.27084497,3086.7,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999676207,7.18663674,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999676408,0.86163674,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999676615,6.325,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999676917,0.8613167,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999677113,6.325,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999677308,0.86131758,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999677513,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999677718,0.86107328,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999677920,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999678120,0.86107255,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999678314,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999679329,0.86077945,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999679520,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999679722,0.86077872,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999680028,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999680326,0.86077945,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999680624,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999680824,0.86071728,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999681026,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999681226,0.86071702,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999681523,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999681828,0.86064636,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999682022,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999682222,0.86064662,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999682420,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999682620,0.86062471,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999682924,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999683125,0.86062471,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999683325,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999683526,0.86065167,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999683721,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999683928,0.86065094,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999684130,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999684317,0.86065167,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999684523,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999684829,0.86072831,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999685026,6.43250562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999685219,0.86072844,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999685422,0.86072844,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999685729,6.59470562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999685924,0.8608929,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999686125,0.8608929,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999686330,0.861059,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999686530,6.59470562,3086.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999686830,0.9685418,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999687031,0.86105973,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999687229,0.86105973,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999687429,0.10748207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999687632,0.86128641,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999687830,0.86128641,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999688129,0.10748207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999688330,0.86128641,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999688530,0.86128641,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999688731,0.86128641,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999689031,0.10748207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999689236,0.86186704,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999689533,0.86186704,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999689732,0.86186704,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999689930,0.10748207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999690134,0.86223253,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999690326,0.86223253,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999690624,0.86223253,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999690820,0.26968207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999691033,0.86229244,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999691235,0.86229244,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999691433,0.86229244,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999691734,0.86229244,3086.1,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999691935,0.26968207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999692132,0.86274212,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999692333,0.86274212,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999692529,0.86274212,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999692729,0.86274212,3086.1,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999693032,0.26968207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999693232,1.18633376,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999693435,0.86326377,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999693625,0.86326377,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999693825,0.86326377,3086.1,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999694025,0.86326377,3086.0,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999694232,0.26968207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999694431,1.18729789,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999694632,1.18729789,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999694834,0.86392786,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999695028,0.86392786,3086.1,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999695232,0.86392786,3086.0,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999695428,0.86392786,3085.9,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999695635,0.26968207,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999695835,1.18876472,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999696139,1.18876472,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999696430,1.18876472,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999696630,1.18876472,3086.1,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999696828,0.86521547,3086.0,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999697029,0.86578745,3085.9,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999697233,0.86578745,3085.8,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999697430,0.86578745,3085.7,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999697633,2.59929704,3086.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999697834,1.19056888,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999698032,1.19056888,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999698236,1.19056888,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999698433,1.19056888,3086.1,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999698638,2.32961497,3086.4,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999698639,1.19056888,3086.0,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999698837,1.19056888,3085.9,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999699035,0.86653312,3085.8,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999699234,0.86653312,3085.7,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999699428,0.86653312,3085.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999699634,0.86653312,3085.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999699834,2.32961497,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999700036,0.3229814,3086.2,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999700339,1.19154147,3086.1,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999700531,1.19154147,3086.0,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999700731,1.19154147,3085.9,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999700941,1.19154147,3085.8,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999701238,0.86856007,3085.7,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999701439,0.86856007,3085.6,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999701642,0.86856007,3085.5,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999701931,2.32961497,3086.3,3085.0,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1767999702136,1.19136299,3086.2,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999702338,1.19136299,3086.1,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999702544,0.86863552,3086.0,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999702745,8.65461497,3086.6,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999702746,0.86863552,3085.9,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999702940,8.65461497,3086.6,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999703244,0.32262442,3086.5,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999703436,0.32262442,3086.4,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999703631,0.32262442,3086.3,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999703833,0.32262442,3086.2,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999704034,6.325,3086.6,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999704232,0.32253115,3086.5,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999704446,0.32253115,3086.4,3085.2,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999704631,0.32253115,3086.3,3085.4,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999704835,6.325,3086.6,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999705041,0.32246488,3086.5,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999705243,0.32246488,3086.4,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999705441,0.00306348,3086.8,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999705442,0.32246488,3086.3,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999705746,0.00306348,3086.8,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999706046,0.32238227,3086.7,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999706350,0.32238227,3086.6,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999706532,0.32238227,3086.5,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999706736,0.32238227,3086.4,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999707047,0.00306348,3086.8,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999707247,0.32230184,3086.7,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999707546,0.32230184,3086.6,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999707738,0.00306348,3086.8,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999707942,0.32220266,3086.7,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999708146,0.32220266,3086.6,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999708348,0.00306348,3086.8,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999708540,0.32212233,3086.7,3085.5,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999708740,0.32212233,3086.6,3085.6,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999708940,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999709140,0.32211862,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999709442,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999709649,0.32201819,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999709840,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999710037,0.32201727,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999710239,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999715040,0.86219281,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999715244,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999715547,0.86216475,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999715749,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999715950,0.86210793,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999716149,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999716349,0.86210793,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999716536,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999716741,0.86205648,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999717050,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999717249,0.86205648,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999717549,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999717752,0.86202335,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999718046,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999718246,0.86202335,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999718446,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999718642,0.86200837,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999718850,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999719040,0.86121048,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999719239,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999719450,0.861214,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999719649,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999719849,0.86121398,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999720045,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999720251,0.86121479,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999720451,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999720644,0.8612383,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999720952,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999721153,0.8612385,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999721453,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999721652,0.86127132,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999721854,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999722052,0.86127167,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999722352,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999722553,0.86132083,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999722748,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999722947,0.86132083,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999723245,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999723444,0.86138281,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999723745,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999723945,0.86138294,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999724151,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999724350,0.86138273,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999724551,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999724753,0.8614667,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999724954,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999725156,0.86146667,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999725358,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999725556,0.86157057,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999725856,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999726057,0.86157057,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999726358,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999726552,0.86170005,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999726751,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999726955,0.86170005,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999727158,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999727453,0.86170005,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999727653,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999727855,0.86185851,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999728055,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999728255,0.86185851,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999728456,0.86185851,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999728656,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999728860,0.86205254,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999729051,0.86205254,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999729253,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999729453,1.18434776,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999729653,0.86229266,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999729859,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999730048,1.18434776,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999730253,0.86229266,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999730454,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999730654,1.18475957,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999730853,0.86259367,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999731054,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999731362,1.18475957,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999731554,1.18475957,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999731758,0.86259367,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999731956,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999732157,1.18527068,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999732358,1.18527068,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999732660,0.86296796,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999732862,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999733053,1.18553788,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999733257,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999733258,1.18553788,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999733457,0.86315409,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999733660,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999733860,1.18574826,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999734067,1.18574826,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999734263,0.86330721,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999734467,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999734769,1.18603411,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999734967,1.18603411,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999735168,0.86351526,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999735375,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999735677,1.18624142,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999735975,1.18624142,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999736277,1.18632944,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999736477,0.86366673,3086.4,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999736667,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999736868,1.18657299,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999737073,1.18657299,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999737273,1.18657299,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999737473,0.86390845,3086.4,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999737671,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999737871,1.18668085,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999738071,1.18668085,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999738274,1.18668085,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999738477,0.86398641,3086.4,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999738676,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999738876,1.18690447,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999739175,1.18690447,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999739373,1.18690447,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999739573,0.86414933,3086.4,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999739774,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999739979,1.18690427,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999740178,1.18690427,3086.6,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999740380,1.18690427,3086.5,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999740577,0.86414922,3086.4,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999740777,0.00306348,3086.8,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999740979,1.18690828,3086.7,3085.7,0.13962364]
["bitfinex-derivatives","ETHF0:USTF0",1767999741279,1.18690828,3086.6,3085.7,0.30186364]
["bitfinex-derivatives","ETHF0:USTF0",1767999741467,1.18690828,3086.5,3085.7,0.30186364]
["bitfinex-derivatives","ETHF0:USTF0",1767999741672,0.86415218,3086.4,3085.7,0.30186364]
["bitfinex-derivatives","ETHF0:USTF0",1767999741874,0.00306348,3086.8,3085.7,0.30186364]
["bitfinex-derivatives","ETHF0:USTF0",1767999742071,1.18691037,3086.7,3085.7,0.30186364]
["bitfinex-derivatives","ETHF0:USTF0",1767999742267,1.18691037,3086.6,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999742480,0.00306348,3086.8,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999742673,1.18668639,3086.7,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999742875,1.18668639,3086.6,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999743076,0.00306348,3086.8,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999743279,1.18668628,3086.7,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999743486,0.86395503,3086.6,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999743681,0.00306348,3086.8,3085.8,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999743882,0.86383899,3086.7,3085.9,0.13877416]
["bitfinex-derivatives","ETHF0:USTF0",1767999744076,0.00306348,3086.8,3086.0,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999744275,0.00306348,3086.8,3086.1,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999744482,0.00306348,3086.8,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999746479,1.34102866,3087.6,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999746678,0.3223466,3087.5,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999746878,0.3223466,3087.4,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999747180,0.3223466,3087.3,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999747377,0.3223466,3087.2,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999747682,0.3223466,3087.1,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999747981,0.00296875,3087.3,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999748182,0.32228114,3087.2,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999748379,0.32228114,3087.1,3086.1,0.30299416]
["bitfinex-derivatives","ETHF0:USTF0",1767999748575,0.00296875,3087.3,3086.3,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999748786,6.325,3088.3,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999748975,0.32216038,3088.2,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999749174,0.32216038,3088.1,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999749381,0.32216038,3088.0,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999749581,0.1424781,3088.4,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999749784,0.4643259,3088.3,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999750083,0.3218478,3088.2,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999752284,0.1424781,3088.3,3086.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767999752678,0.1424781,3088.3,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999754284,0.1424781,3088.3,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767999755083,0.00262285,3088.4,3086.9,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1767999755282,0.00262285,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767999755587,0.00262285,3088.4,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999755783,0.1454908,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999756490,0.1454908,3089.1,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999756691,0.14930537,3089.1,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999757896,0.00381457,3089.1,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999758192,0.00381457,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999759193,0.005,3089.4,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767999760281,0.00887004,3089.4,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767999760792,0.004,3089.7,3088.6,0.14460138]
["bitfinex-derivatives","ETHF0:USTF0",1767999760989,0.004,3089.7,3088.8,0.30668138]
["bitfinex-derivatives","ETHF0:USTF0",1767999761292,0.004,3089.7,3088.3,0.14460138]
["bitfinex-derivatives","ETHF0:USTF0",1767999761485,0.004,3089.7,3088.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1767999761983,0.00711986,3089.7,3088.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1767999767592,0.1454908,3089.6,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999767998,0.1454908,3089.6,3088.1,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1767999770997,0.1454908,3089.6,3088.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999771498,0.14052312,3089.5,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999772295,0.30257312,3089.5,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999772500,0.14052312,3089.4,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999773796,0.14764298,3089.7,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999775387,0.00711986,3089.7,3088.2,0.13618453]
["bitfinex-derivatives","ETHF0:USTF0",1767999775591,0.00711986,3089.7,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999780401,0.00711986,3089.7,3088.9,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999780604,0.004,3090.2,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767999781296,0.14710469,3090.2,3088.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1767999781494,0.00866474,3089.9,3088.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1767999781697,0.15176943,3089.9,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999781900,0.15176943,3089.9,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999782099,0.15176943,3089.9,3088.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767999782400,0.14310469,3089.7,3088.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1767999782797,0.14310469,3089.7,3088.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1767999783402,0.14310469,3089.7,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999784203,0.00866474,3089.9,3088.3,0.13697889]
["bitfinex-derivatives","ETHF0:USTF0",1767999784510,0.83175635,3089.8,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999784705,0.00866474,3089.9,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999784905,0.83236982,3089.8,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999785102,0.00866474,3089.9,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999785301,0.83236966,3089.8,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999785597,0.83236966,3089.7,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999785799,0.00866474,3089.9,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999786000,0.97517425,3089.8,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767999786202,0.14236939,3089.6,3088.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1767999786401,0.14236939,3089.4,3088.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1767999786609,0.14236939,3089.2,3088.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1767999786807,0.14236939,3089.2,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999787510,0.14236939,3089.0,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999789102,0.14236939,3089.5,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999789310,0.14236939,3089.3,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999789510,0.97566283,3089.2,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999789704,0.14236939,3089.2,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999793111,0.14236939,3089.0,3088.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767999793317,0.14236939,3089.0,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999793816,2.32961497,3089.8,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999793817,0.14236939,3088.8,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999794114,0.14236939,3089.2,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999794314,1.15457143,3089.1,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999794503,0.14236939,3089.6,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999794707,1.15438653,3089.5,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999794907,0.83297702,3089.4,3088.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767999795109,0.83297702,3089.3,3088.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767999795308,0.14236939,3089.6,3088.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767999795509,1.2967747,3089.5,3088.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767999795815,0.83299366,3089.4,3088.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767999796018,0.83299366,3089.3,3088.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767999796206,0.14236939,3089.5,3088.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1767999796407,0.83302251,3089.4,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999796611,0.83302251,3089.3,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999796812,0.14236939,3089.5,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999797011,0.83305918,3089.4,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999797213,0.83305918,3089.3,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999797406,0.14236939,3089.5,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999797608,0.83313653,3089.4,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999797813,0.83313653,3089.3,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767999798014,0.14236939,3089.7,3088.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1767999798211,0.97549846,3089.6,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767999798515,0.14236939,3089.6,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767999802825,0.14236939,3089.4,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767999805520,0.14236939,3089.2,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999806936,1.29733813,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999807127,1.15496874,3089.0,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999807430,0.14236939,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999807631,1.15490998,3089.0,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999807831,0.14236939,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999808034,0.14236939,3088.9,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999809739,0.14236939,3088.9,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999811136,0.14236939,3088.9,3087.7,0.16799427]
["bitfinex-derivatives","ETHF0:USTF0",1767999812245,0.14236939,3088.9,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999814234,0.14441799,3088.7,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999821950,0.14441799,3089.3,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999822142,0.14441799,3089.1,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767999827157,0.14441799,3089.1,3087.7,0.00585427]
["bitfinex-derivatives","ETHF0:USTF0",1767999828456,0.14441799,3089.1,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999829348,0.14441799,3089.5,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999829545,1.2996476,3089.4,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767999829744,0.14441799,3089.4,3087.7,0.14843262]
["bitfinex-derivatives","ETHF0:USTF0",1767999830850,0.14441799,3089.4,3087.9,0.14257835]
["bitfinex-derivatives","ETHF0:USTF0",1767999831253,0.13800468,3089.8,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767999831554,0.83372443,3089.7,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999831855,0.13800468,3089.8,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999833958,1.19663447,3089.9,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999834156,1.19663447,3089.9,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999834157,0.00866474,3089.9,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999835159,0.00866474,3089.9,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767999836261,0.00866474,3089.9,3088.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1767999836262,0.00866474,3089.9,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767999840761,0.14666942,3089.9,3088.6,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1767999845669,0.14666942,3089.9,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767999847068,0.00866474,3089.9,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767999850081,0.00866474,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767999851690,0.004,3090.2,3089.1,0.14208787]
["bitfinex-derivatives","ETHF0:USTF0",1767999852788,0.005,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767999853893,0.00843848,3090.7,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767999863301,0.00843848,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767999864704,0.15085329,3090.7,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767999865504,0.15085329,3090.7,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767999865703,0.00843848,3090.7,3089.9,0.1660948]
["bitfinex-derivatives","ETHF0:USTF0",1767999866406,0.00843848,3090.7,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767999872310,0.00843848,3090.7,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999872509,1.49559938,3091.6,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999872808,1.49559938,3091.6,3090.4,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767999872809,1.33366938,3091.6,3090.4,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767999873406,0.00884381,3091.2,3090.4,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767999873608,0.15086954,3091.2,3089.9,0.0040748]
["bitfinex-derivatives","ETHF0:USTF0",1767999873807,0.14202573,3091.0,3089.9,0.0040748]
["bitfinex-derivatives","ETHF0:USTF0",1767999874511,0.14202573,3090.8,3089.9,0.0040748]
["bitfinex-derivatives","ETHF0:USTF0",1767999877607,0.14202573,3090.8,3089.9,0.1660948]
["bitfinex-derivatives","ETHF0:USTF0",1767999879314,0.32184426,3090.7,3089.9,0.1660948]
["bitfinex-derivatives","ETHF0:USTF0",1767999879613,0.15086954,3091.2,3089.9,0.1660948]
["bitfinex-derivatives","ETHF0:USTF0",1767999879817,1.15495771,3091.1,3089.9,0.1660948]
["bitfinex-derivatives","ETHF0:USTF0",1767999880009,1.15495771,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999880203,1.15495771,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999880408,0.15086954,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999880608,1.15528017,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999880808,1.15528017,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999881009,1.15528017,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999881209,1.15576214,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999881415,0.15086954,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999881610,1.15576252,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999881820,1.15576252,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999882016,1.15576252,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999882217,1.15576252,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999882518,0.15086954,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999882710,1.15581317,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999882912,1.15581317,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999883112,1.15581317,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999883315,1.15581317,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999883515,0.15086954,3091.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999883716,1.29783206,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999883919,1.15580633,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999884118,0.14202573,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999884119,1.15580633,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999884419,1.15580633,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999884619,0.14202573,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999884819,1.15579719,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999885023,1.15579719,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999885224,1.15579719,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999885424,0.14202573,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999885625,1.15578724,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999885826,1.15578724,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999886125,1.15578724,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999886326,0.14202573,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999886526,1.15576982,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999886727,1.15576982,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999886922,1.15576982,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999887123,0.14202573,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999887320,1.29777928,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999887525,1.15575355,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999887825,1.15575355,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999888122,0.14202573,3091.0,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999888329,0.32204909,3090.9,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999888524,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999894634,0.14946538,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999898538,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999901740,0.14946538,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999902449,0.00884381,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999903345,0.00884381,3091.2,3090.6,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767999905444,0.00884381,3091.2,3090.0,3.91046778]
["bitfinex-derivatives","ETHF0:USTF0",1767999905647,0.00884381,3091.2,3090.0,2.47046778]
["bitfinex-derivatives","ETHF0:USTF0",1767999905851,0.00884381,3091.2,3090.1,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1767999917752,0.00884381,3091.2,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767999921361,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999925157,0.00884381,3091.2,3090.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1767999926560,0.1508883,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999926765,1.15398846,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999926959,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999927159,1.15400798,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999927360,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999927659,1.15381966,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999927859,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999928165,1.15382403,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999928465,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999928667,1.15365959,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999928862,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999929063,1.15521235,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999929263,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999929463,1.15516544,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999929664,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999929865,1.15507594,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999930066,0.00884381,3091.2,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999930266,1.15507576,3091.1,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767999930570,0.1508883,3091.2,3089.9,0.0040748]
["bitfinex-derivatives","ETHF0:USTF0",1767999930766,0.14204449,3091.0,3089.9,1.4480748]
["bitfinex-derivatives","ETHF0:USTF0",1767999930965,1.29703346,3090.9,3089.9,0.0040748]
["bitfinex-derivatives","ETHF0:USTF0",1767999931173,0.14204449,3090.9,3089.9,0.0040748]
["bitfinex-derivatives","ETHF0:USTF0",1767999937274,0.14470396,3090.7,3089.9,0.0040748]
["bitfinex-derivatives","ETHF0:USTF0",1767999938470,0.14470396,3090.5,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767999938675,0.14470396,3090.3,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767999939568,0.14470396,3090.3,3089.1,0.16527216]
["bitfinex-derivatives","ETHF0:USTF0",1767999939764,0.14470396,3090.3,3089.1,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1767999940173,0.14470396,3090.1,3089.1,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1767999951383,0.13585624,3090.5,3089.1,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1767999953286,0.13585624,3090.5,3089.1,0.16527216]
["bitfinex-derivatives","ETHF0:USTF0",1767999953979,0.13585624,3090.5,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767999954688,0.13585624,3090.5,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767999968398,0.13585624,3090.5,3089.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1767999968703,0.13887537,3090.3,3089.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1767999973112,0.13887537,3090.8,3089.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1767999973307,1.1563458,3090.7,3089.2,1.73855619]
["bitfinex-derivatives","ETHF0:USTF0",1767999973505,1.1563458,3090.6,3089.2,1.73855619]
["bitfinex-derivatives","ETHF0:USTF0",1767999973706,0.13887537,3090.8,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999973909,1.1562954,3090.7,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999974109,1.1562954,3090.6,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999974310,1.15635643,3090.5,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999974609,0.13887537,3090.8,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999974813,1.15638057,3090.7,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999975012,1.15638057,3090.6,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999975203,1.15638057,3090.5,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999975405,0.13887537,3090.8,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999975605,1.15647847,3090.7,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999975801,1.15647847,3090.6,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999976010,0.13887537,3090.8,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999976206,1.15647847,3090.7,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999976409,1.15647847,3090.6,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999976604,1.15647847,3090.5,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999976805,0.13887537,3090.8,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999977002,1.15659323,3090.7,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999977212,1.15659323,3090.6,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999977510,1.15659323,3090.5,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999977716,0.13887537,3090.8,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999977913,1.15672494,3090.7,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999978116,1.15672494,3090.6,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999978319,0.46064779,3090.5,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999978520,0.13887537,3090.4,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999984016,0.4609578,3090.3,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999984213,0.13887537,3090.3,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767999994024,0.13651005,3090.1,3089.1,1.44221216]
["bitfinex-derivatives","ETHF0:USTF0",1767999995027,1.29481809,3090.0,3089.1,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1767999995215,0.13651005,3090.0,3089.1,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1768000012628,1.310246,3090.4,3089.1,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1768000012828,1.15741885,3090.3,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000013029,0.13932351,3090.8,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000013228,0.13932351,3090.6,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000013528,1.29663195,3090.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000013824,1.15730844,3090.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000014027,0.13932351,3090.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000014227,1.15734161,3090.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000014429,0.13932351,3090.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000014734,1.15730896,3090.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000014936,0.13932351,3090.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000015233,1.15731323,3090.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000015433,0.13932351,3090.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000015639,1.15728473,3090.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000015936,0.13932351,3090.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000016233,1.29660833,3090.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000016431,0.13932351,3090.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000016736,0.13932351,3090.4,3089.3,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1768000018134,0.7057,3090.9,3089.3,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1768000018336,1.29651868,3090.8,3089.3,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1768000018537,1.15719517,3090.7,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000018735,0.13932351,3090.8,3089.4,2.44345172]
["bitfinex-derivatives","ETHF0:USTF0",1768000019231,0.7057,3090.9,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000019733,0.7057,3090.9,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000028633,0.7057,3090.9,3089.6,0.13500394]
["bitfinex-derivatives","ETHF0:USTF0",1768000028934,0.7057,3090.9,3089.7,0.13529586]
["bitfinex-derivatives","ETHF0:USTF0",1768000030437,0.7057,3090.9,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000030640,0.7057,3090.9,3090.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000032242,0.38293451,3090.9,3090.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768000035035,0.38293451,3090.9,3090.4,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000035643,0.38293451,3090.9,3090.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000035644,0.00884381,3091.2,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000055364,0.00884381,3091.2,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000055549,0.00884381,3091.2,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000057057,0.00384381,3091.2,3090.3,3.74544778]
["bitfinex-derivatives","ETHF0:USTF0",1768000057358,0.13876513,3091.9,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000057546,1.29202478,3091.8,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000057752,0.13476513,3091.8,3091.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000058354,0.13794333,3091.8,3091.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000059862,0.13794333,3091.8,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000060063,0.13476513,3091.6,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000062467,0.13476513,3091.6,3090.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000072671,0.0031782,3091.8,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000072872,1.15798268,3091.7,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000073064,0.0031782,3091.8,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000073265,1.15795042,3091.7,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000073457,0.0031782,3091.8,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000073664,1.15794954,3091.7,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000073870,0.0031782,3091.8,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000074072,1.15794981,3091.7,3090.9,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1768000074273,0.0031782,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000074464,1.15795461,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000074664,0.0031782,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000074863,1.15795461,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000075064,0.0031782,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000075273,1.15795461,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000075571,0.0031782,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000075772,1.15796354,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000075965,0.0031782,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000076166,1.15796456,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000076363,0.0031782,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000076564,1.15798008,3091.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000076769,0.0031782,3091.8,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000077073,0.3219974,3091.7,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000077269,0.0031782,3091.8,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000077474,0.321996,3091.7,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000077780,0.0031782,3091.8,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000077965,0.32199602,3091.7,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000078167,1.30023298,3091.6,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000078470,1.15797898,3091.5,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000078677,0.142254,3091.6,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000078972,1.15977246,3091.5,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768000079169,0.142254,3091.6,3090.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000079360,1.15815732,3091.5,3090.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000079563,0.142254,3091.6,3090.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000079765,1.15815766,3091.5,3090.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000079966,0.142254,3091.6,3090.5,1.59899]
["bitfinex-derivatives","ETHF0:USTF0",1768000080165,1.15815781,3091.5,3090.5,1.59899]
["bitfinex-derivatives","ETHF0:USTF0",1768000080367,0.142254,3091.6,3090.5,1.59899]
["bitfinex-derivatives","ETHF0:USTF0",1768000080667,1.15818358,3091.5,3090.5,1.59899]
["bitfinex-derivatives","ETHF0:USTF0",1768000080870,0.142254,3091.6,3090.5,1.59899]
["bitfinex-derivatives","ETHF0:USTF0",1768000081070,1.15818337,3091.5,3090.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000081270,0.142254,3091.6,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000081466,0.142254,3091.4,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000081670,0.142254,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000085883,0.142254,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000086675,0.14453791,3091.7,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000086882,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000087073,1.15694035,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000087370,1.15694035,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000087573,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000087764,1.15681595,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000087966,1.15681595,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000088166,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000088367,1.15678859,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000088568,1.15678859,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000088768,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000088968,1.15671953,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000089171,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000089172,1.15671953,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000089378,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000089578,1.15666561,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000089782,1.15666561,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000089973,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000090169,1.15666561,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000090479,1.15666561,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000090678,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000090883,1.15658925,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000091183,1.15658925,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000091388,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000091582,1.15652745,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000091781,1.15652745,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000091989,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000092181,1.15652745,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000092383,1.15652745,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000092677,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000092873,1.15648052,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000093075,1.15648052,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000093274,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000093477,1.156435,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000093678,1.1564458,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000093876,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000094091,1.1564512,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000094285,1.1564512,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000094487,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000094690,1.15643801,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000094885,1.15643801,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000095087,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000095290,1.15644158,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000095588,1.15644158,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000095779,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000095977,1.15643162,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000096184,1.15643162,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000096378,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000096593,1.15643862,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000096790,1.15643862,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000096990,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000097185,1.15643965,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000097386,1.15643965,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000097682,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000097882,1.15645565,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000098083,1.15645565,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000098283,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000098486,1.15648679,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000098688,1.15648679,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000098892,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000099091,1.15648679,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000099294,1.15648679,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000099494,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000099694,1.15653102,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000099897,1.15653102,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000100097,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000100290,1.15653933,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000100590,1.15653933,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000100787,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000100991,1.15658843,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000101190,1.15658843,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000101389,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000101689,1.15665969,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000101889,1.15665969,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000102097,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000102391,1.15667436,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000102586,1.15667436,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000102787,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000103087,1.15674401,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000103287,1.15674401,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000103488,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000103694,1.15689725,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000103895,1.15689725,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000104193,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000104396,1.15705308,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000104595,1.15705308,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000104796,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000104998,1.15707668,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000105200,1.15707668,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000105395,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000105596,1.15729432,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000105800,1.15729432,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000106097,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000106403,1.1573604,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000106605,1.1573604,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000106797,0.32184581,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000106998,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000107199,1.15756459,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000107494,1.15756459,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000107701,1.15756459,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000107901,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000108102,1.15800021,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000108306,1.15800021,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000108504,1.15800021,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000108807,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000109007,1.15976383,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000109207,1.15976383,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000109411,1.15976383,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000109601,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000109800,1.1600491,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000110000,1.1600491,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000110299,1.1600491,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000110500,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000110807,1.1600539,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000111011,1.1600539,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000111205,1.1600539,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000111511,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000111713,1.16041409,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000112009,1.16041409,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000112210,1.16041409,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000112413,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000112612,1.16039599,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000112915,1.16039599,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000113110,1.16039599,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000113314,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000113516,1.16038,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000113719,1.16038,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000113905,1.16038,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000114210,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000114406,1.16037633,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000114606,1.16037633,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000114922,1.16037633,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000115219,0.14453791,3091.5,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000115408,1.16035803,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000115608,1.16035803,3091.3,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000115808,1.16035803,3091.2,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000116103,0.14453791,3091.5,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000116308,1.16035715,3091.4,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000116512,0.14453791,3091.5,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000116513,1.16035715,3091.3,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000116715,1.16035715,3091.2,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000117015,0.14453791,3091.5,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000117312,1.16036001,3091.4,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000117513,1.16036001,3091.3,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000117714,1.16036001,3091.2,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000117908,0.14453791,3091.5,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000118113,1.16036124,3091.4,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000118302,1.16036124,3091.3,3090.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1768000118510,0.0031782,3091.8,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000118705,1.16029844,3091.7,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000119012,1.16029844,3091.6,3090.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768000119216,1.16029844,3091.5,3090.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768000119411,0.0031782,3091.8,3090.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768000119608,1.15987059,3091.7,3090.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768000119815,1.15987059,3091.6,3090.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768000120111,1.15987059,3091.5,3090.6,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1768000120314,0.0031782,3091.8,3090.6,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1768000120513,1.15959436,3091.7,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000120715,0.32199658,3091.6,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000120918,0.0031782,3091.8,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000121114,0.0427,3091.5,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000126331,0.0427,3091.5,3090.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000131535,0.0427,3091.5,3090.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000142439,0.0427,3091.5,3090.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000142740,0.0427,3091.5,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000143138,0.0427,3091.5,3090.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000143344,0.0427,3091.5,3090.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000146846,0.0427,3091.5,3090.8,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000147045,0.0427,3091.5,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000152351,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000152547,1.15993228,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000152746,1.15993228,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000152947,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000153250,1.15993213,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000153548,1.15993213,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000153850,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000154049,1.15992984,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000154250,1.15992984,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000154449,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000154651,1.15993298,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000154849,1.15993298,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000155049,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000155251,1.15993312,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000155448,1.15993312,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000155649,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000155856,1.1599372,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000156153,1.1599372,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000156349,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000156550,1.15993895,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000156750,1.15993895,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000156952,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000157138,1.15993804,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000157342,0.32222726,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000157543,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000157744,1.15992968,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000157944,0.32222483,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000158143,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000158345,1.15992954,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000158640,0.32222484,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000158845,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000159051,1.15992604,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000159348,0.32222375,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000159550,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000159750,1.15992922,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000159944,0.32222464,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000160141,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000160339,1.15992896,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000160554,0.32222457,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000160757,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000160954,1.15992755,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000161254,0.32222416,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000161450,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000161752,1.15991988,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000161951,0.32222196,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000162152,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000162353,1.15992211,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000162552,0.32222286,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000162749,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000162948,1.15992208,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000163149,1.15992208,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000163351,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000163551,1.15992286,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000163755,1.15992286,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000164056,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000164255,1.15992286,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000164454,1.15992286,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000164655,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000164855,1.15994034,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000165153,1.15994034,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000165365,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000165657,1.1599214,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000165856,1.1599214,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000166049,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000166251,1.15992091,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000166451,1.15992091,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000166750,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000166956,1.15990775,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000167155,1.15990775,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000167455,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000167651,1.15989655,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000167851,1.15989655,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000168050,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000168250,1.15958614,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000168548,1.15958614,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000168754,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000168951,1.16141294,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000169148,1.16141294,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000169350,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000169643,1.16140457,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000169848,1.16140457,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000170051,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000170251,1.16140441,3091.7,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000170451,1.16140441,3091.6,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000170650,0.0031782,3091.8,3091.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768000170849,1.16140064,3091.7,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768000171060,0.0031782,3091.8,3091.3,0.16600225]
["bitfinex-derivatives","ETHF0:USTF0",1768000177059,0.0031782,3091.8,3091.3,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1768000177462,0.14582074,3091.8,3091.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000178567,0.14582074,3091.8,3091.2,1.43959086]
["bitfinex-derivatives","ETHF0:USTF0",1768000179665,0.14264254,3091.6,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000179861,0.14264254,3091.6,3090.2,2.31479431]
["bitfinex-derivatives","ETHF0:USTF0",1768000180060,0.14264254,3091.4,3090.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000180255,0.14264254,3091.4,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000180462,0.14264254,3091.4,3090.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000180763,0.14264254,3091.4,3090.2,1.44064264]
["bitfinex-derivatives","ETHF0:USTF0",1768000190476,0.14264254,3091.4,3090.2,0.00364264]
["bitfinex-derivatives","ETHF0:USTF0",1768000190677,0.13757871,3091.2,3090.2,0.00364264]
["bitfinex-derivatives","ETHF0:USTF0",1768000190870,1.14421415,3091.3,3090.2,0.00364264]
["bitfinex-derivatives","ETHF0:USTF0",1768000190871,0.13757871,3091.0,3090.2,0.00364264]
["bitfinex-derivatives","ETHF0:USTF0",1768000201093,0.13757871,3090.5,3088.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000201392,0.13757871,3090.5,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000202089,0.13757871,3090.5,3088.9,0.00582663]
["bitfinex-derivatives","ETHF0:USTF0",1768000202284,0.13757871,3090.5,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000202791,0.13757871,3090.5,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000203192,0.14181126,3090.3,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000205894,0.14181126,3090.1,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000207199,1.31261095,3090.1,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000207496,0.14181126,3090.0,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000225321,0.32122519,3089.9,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000225524,0.14181126,3089.8,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000229323,0.13981126,3089.6,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000229520,0.14386911,3089.6,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000231119,0.00405785,3089.6,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000231323,0.14586911,3089.6,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000249939,0.13460594,3089.4,3088.9,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1768000250147,0.13460594,3089.4,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768000251047,0.13460594,3089.4,3088.6,0.16587615]
["bitfinex-derivatives","ETHF0:USTF0",1768000260660,0.00405785,3089.6,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768000261262,0.13866379,3089.6,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768000267064,0.13866379,3089.6,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768000267761,0.00405785,3089.6,3088.6,2.32208294]
["bitfinex-derivatives","ETHF0:USTF0",1768000268062,0.00405785,3089.6,3088.7,2.31829679]
["bitfinex-derivatives","ETHF0:USTF0",1768000269064,0.00405785,3089.6,3088.6,2.32208294]
["bitfinex-derivatives","ETHF0:USTF0",1768000269269,0.00405785,3089.6,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000269469,0.13460079,3089.5,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000278973,0.13865864,3089.6,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000287976,0.00405785,3089.6,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000290371,0.13460079,3090.4,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000290571,0.32213606,3090.3,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000290771,0.13460079,3090.4,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000290974,0.13460079,3090.2,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000291269,0.13847086,3090.2,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000294483,0.13847086,3090.2,3089.1,1.60206]
["bitfinex-derivatives","ETHF0:USTF0",1768000294677,0.13847086,3090.2,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000294678,0.13383566,3090.0,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000294978,0.13383566,3090.0,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000299486,0.00387007,3090.2,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000303093,0.13770573,3090.2,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000305792,0.13383566,3090.0,3088.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768000306088,0.13383566,3090.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000307792,0.13383566,3090.0,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000312496,0.13383566,3090.0,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000322924,0.13573642,3089.8,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000323594,0.13573642,3089.8,3088.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768000323802,0.13573642,3089.8,3088.7,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1768000326212,0.13573642,3089.8,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000326411,0.13294009,3089.6,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000326609,0.13294009,3089.4,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000326804,0.13294009,3089.2,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000327305,0.13294009,3089.8,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000327507,0.13294009,3089.6,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000327707,0.00387007,3090.2,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000327708,1.27586433,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000327912,0.3219688,3089.4,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000328215,0.13294009,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000336022,0.13294009,3089.5,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768000340924,0.13294009,3089.5,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000341117,1.30253932,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000341421,0.45448168,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000341623,0.13294009,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000352130,0.32188546,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000352330,0.13294009,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000352631,0.45482555,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000352830,0.13294009,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000361535,0.82161422,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000361735,0.00387007,3090.2,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000361736,0.14622907,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000362436,0.14622907,3089.5,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000362637,0.14622907,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000363435,0.14622907,3089.5,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000363735,0.14622907,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000364331,0.14622907,3089.5,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000369239,1.2946964,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000369439,1.27727489,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000369738,1.14436681,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000369940,1.14436681,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000370237,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000370435,1.14430233,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000370639,1.14430233,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000370839,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000371137,1.14430195,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000371338,1.14430195,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000371539,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000371738,1.14430246,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000371942,1.14430246,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000372141,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000372440,1.14430765,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000372635,1.14430765,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000372836,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000373040,1.14430549,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000373234,0.32229204,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000373440,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000373740,1.14430816,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000374042,0.3222922,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000374244,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000374442,1.14431211,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000374642,0.32229331,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000374839,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000375144,1.14431217,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000375345,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000375346,0.32229333,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000375548,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000375845,1.14431491,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000376145,0.32229409,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000376343,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000376543,1.144318,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000376843,0.32229498,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000377144,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000377344,1.14432097,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000377546,0.32229584,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000377744,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000377944,1.14432133,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000378146,0.32229595,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000378345,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000378547,1.14432495,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000378847,0.32229696,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000379040,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000379239,1.1443886,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000379439,0.32229781,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000379647,0.13290808,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000379850,1.14439076,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000380037,0.32229783,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000380347,0.13677815,3090.2,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000380544,1.27729522,3090.1,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000380845,1.14438714,3090.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000381045,1.14438714,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000381343,1.14438714,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000381544,1.14438714,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000381746,0.32229687,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000381951,0.13290808,3090.1,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000382149,1.1443905,3090.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000382349,1.1443905,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000382551,1.1443905,3089.8,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000382750,1.1443905,3089.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000382954,0.3222978,3089.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000383144,0.13290808,3090.1,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000383347,1.144386,3090.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000383546,1.144386,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000383755,0.13290808,3090.1,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000384052,1.14430681,3090.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000384256,0.32227328,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000384555,0.13290808,3090.1,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000384755,1.14403485,3090.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000384953,0.13290808,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000385252,0.32218097,3090.0,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000385457,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000385654,1.14366059,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000385960,0.32208471,3090.0,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000386158,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000386349,1.14347614,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000386549,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000386844,1.14341325,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000387046,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000387242,1.14328303,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000387456,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000387655,1.14321478,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000387856,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000388060,1.14321478,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000388358,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000388558,0.32191438,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000388751,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000388952,0.32191438,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000389156,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000389458,0.32190506,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000389658,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000390058,0.32187472,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000390256,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000390450,0.32184067,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000390761,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000390953,0.32184066,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000391150,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000391358,0.32183074,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000391545,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000391750,0.32181035,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000391948,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000392149,0.32181032,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000392349,0.00387007,3090.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000392549,0.32178747,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000392754,0.00387007,3090.2,3088.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000392755,0.00387007,3090.2,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000400171,0.00387007,3090.2,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000401264,0.00387007,3090.2,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000411890,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000414292,0.32219757,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000414596,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000414793,0.32219757,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000414986,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000415191,0.32219752,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000415391,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000415591,0.32220711,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000415790,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000415992,0.32220711,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000416194,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000416394,0.32220709,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000416696,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000416894,0.32221881,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000417096,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000417302,0.32221881,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000417499,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000417796,0.32223286,3090.1,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000417995,0.00387007,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000420995,0.00387007,3090.2,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000421694,0.00387007,3090.2,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000421896,1.05237075,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000422094,1.14251769,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000422295,0.32224389,3090.3,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000422502,1.05237075,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000422702,1.14246864,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000422901,0.32222888,3090.3,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000423102,0.14218669,3090.3,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000424301,0.9151834,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000424505,0.32219244,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000424703,0.9151834,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000424897,0.32218878,3090.4,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000425096,0.9151834,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000425298,0.00232469,3090.5,3090.0,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000428703,0.00232469,3090.5,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000428910,1.18668433,3090.9,3089.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000429905,1.18966758,3090.9,3089.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000430408,1.18966758,3090.9,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000432207,0.14299325,3090.8,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000433406,0.14299325,3090.8,3089.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768000434304,0.14299325,3090.8,3089.8,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1768000443109,0.14299325,3090.8,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000443318,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000443515,0.321648,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000443706,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000444015,0.32164725,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000444217,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000444515,0.32165208,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000444712,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000444912,0.3216732,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000445115,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000445314,0.32167883,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000445617,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000445818,0.32170515,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000446016,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000446312,0.32170515,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000446516,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000446708,0.32174469,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000446907,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000447113,0.32174466,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000447314,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000447514,0.32179297,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000447711,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000448011,0.32179297,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000448309,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000448509,0.32183267,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000448715,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000448905,0.32183267,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000449115,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000449315,0.32183268,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000449509,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000449705,0.32188106,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000449918,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000450118,0.32188106,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000450320,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000450611,0.32192141,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000450816,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000451020,0.32192199,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000451319,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000451518,0.32196668,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000451715,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000451910,0.32196656,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000452111,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000452314,0.32196905,3090.8,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000452609,1.18966758,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000452814,0.32200962,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000453009,1.18966758,3090.9,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000453214,0.32200979,3090.8,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000453417,1.18966758,3090.9,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000453619,0.32207405,3090.8,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000453926,1.18966758,3090.9,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000454120,0.32207371,3090.8,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000454425,1.18966758,3090.9,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000454623,0.32216986,3090.8,3089.9,0.13476764]
["bitfinex-derivatives","ETHF0:USTF0",1768000454824,0.00298325,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000455419,0.32218394,3090.8,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000455722,0.00298325,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000455924,0.32218396,3090.8,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000456124,0.00298325,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000461030,7.62769537,3091.6,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000461329,1.14155367,3091.5,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000461629,1.14155367,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000461827,1.14155367,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000462026,1.14155367,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000462227,1.14155367,3091.1,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000462526,1.14155367,3091.0,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000462725,0.3220741,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000462924,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000463123,1.14147198,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000463327,1.14147198,3091.1,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000463529,1.14147198,3091.0,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000463730,0.32203744,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000463928,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000464130,1.1414206,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000464329,1.1414206,3091.1,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000464629,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000464630,1.1414206,3091.0,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000464832,0.32202324,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000465128,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000465330,1.1413741,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000465525,1.1413741,3091.1,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000465727,1.1413741,3091.0,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000465929,0.322009,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000466125,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000466325,1.14136503,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000466534,1.14136503,3091.1,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000466833,1.14136503,3091.0,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000467132,0.32200475,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000467332,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000467534,1.14136764,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000467735,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000467736,1.14136764,3091.1,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000467934,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000468235,0.32200094,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000468435,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000468635,0.32192637,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000468837,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000469037,0.32192605,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000469336,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000469632,0.32188916,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000469835,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000470036,0.32188916,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000470234,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000470433,0.32185803,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000470634,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000470834,0.32185803,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000471134,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000471331,0.32183275,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000471633,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000471836,0.32183655,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000472030,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000472227,0.32184064,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000472427,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000472628,0.32182846,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000472828,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000473127,0.32182846,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000473331,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000473636,0.32182128,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000473935,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000474137,0.32182128,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000474435,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000474635,0.32181561,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000474828,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000475031,0.32181561,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000475232,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000475433,0.32181467,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000475633,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000475943,0.32181467,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000476129,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000476330,0.32181776,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000476532,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000476828,0.32181776,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000477028,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000477239,0.32181776,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000477438,0.00259511,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000477635,0.32182532,3091.2,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000477837,0.00259511,3091.3,3089.9,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000478040,0.32182555,3091.2,3089.9,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000478239,0.00259511,3091.3,3089.9,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000478449,0.32183547,3091.2,3089.9,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000478640,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000478838,0.32183544,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000479035,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000479238,0.32183571,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000479535,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000479736,0.32185193,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000479937,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000480137,0.32185193,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000480335,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000480534,0.3218622,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000480734,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000480931,0.3218622,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000481136,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000481336,0.32187707,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000481536,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000481735,0.32187707,3091.2,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000482036,0.00259511,3091.3,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000482244,0.32187712,3091.2,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000482444,0.00259511,3091.3,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000482745,0.32189704,3091.2,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000482950,0.00259511,3091.3,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000483146,0.32189698,3091.2,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000483344,0.00259511,3091.3,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000483643,0.32191616,3091.2,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000483946,0.00259511,3091.3,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000484136,0.32191608,3091.2,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000484337,0.00259511,3091.3,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000484540,0.32193769,3091.2,3090.0,2.47471379]
["bitfinex-derivatives","ETHF0:USTF0",1768000484740,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000485039,0.32193769,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000485241,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000485441,0.3219463,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000485740,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000485939,0.32194616,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000486139,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000486442,0.32195758,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000486637,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000486840,0.32195758,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000487043,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000487241,0.32195758,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000487442,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000487642,0.3219716,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000487848,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000488051,0.3219716,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000488245,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000488445,0.32198509,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000488646,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000488945,1.14127956,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000489145,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000489342,1.14133535,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000489543,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000489745,1.14133535,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000489944,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000490145,1.14133566,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000490351,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000490556,1.14139707,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000490853,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000491054,1.14139706,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000491352,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000491552,1.14145302,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000491766,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000491962,1.14145283,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000492257,0.32204959,3091.1,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000492460,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000492754,1.14151924,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000492959,0.32204959,3091.1,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000493255,0.00259511,3091.3,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000493453,1.14159905,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000493656,0.32207223,3091.1,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000493844,0.14616456,3091.3,3090.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000494042,1.14165475,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000494246,0.32208832,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000494453,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000494658,1.14174969,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000494860,0.32211517,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000495058,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000495254,1.14183238,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000495552,1.14183238,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000495756,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000495961,1.14186527,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000496159,1.14186527,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000496359,0.32214785,3091.0,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000496555,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000496756,1.1420136,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000497056,1.1420136,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000497256,0.32218977,3091.0,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000497556,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000497754,1.14225118,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000498056,1.14225118,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000498260,0.32225688,3091.0,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000498457,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000498658,1.14222844,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000498856,1.14222844,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000499154,0.32225079,3091.0,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000499349,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000499551,1.14221126,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000499754,1.14221126,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000499954,0.32224593,3091.0,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000500153,0.14616456,3091.3,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000500353,1.14220984,3091.2,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000500550,1.14220984,3091.1,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000500755,0.32224546,3091.0,3090.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768000501063,0.14616456,3091.3,3090.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000501360,1.14302301,3091.2,3090.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000501570,1.14302301,3091.1,3090.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000501755,0.32224225,3091.0,3090.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000501954,0.14616456,3091.3,3090.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000502150,1.14301484,3091.2,3090.0,2.61217641]
["bitfinex-derivatives","ETHF0:USTF0",1768000502358,0.14356945,3091.0,3089.7,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000502560,1.14301484,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000502764,1.14301484,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000502960,0.32224194,3090.7,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000503158,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000503359,1.14256099,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000503567,1.14256099,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000503767,0.32211479,3090.7,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000504066,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000504260,1.14247421,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000504463,1.14247421,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000504766,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000504966,1.1422745,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000505167,1.1422745,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000505469,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000505766,1.14206876,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000505968,0.32197523,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000506267,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000506465,1.14190591,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000506660,0.32192946,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000506865,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000507066,1.14190591,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000507256,0.32192946,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000507459,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000507660,1.14177345,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000507960,0.32189222,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000508160,0.14356945,3091.0,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000508357,1.14166642,3090.9,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000508561,0.32186212,3090.8,3089.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768000508765,0.16454511,3091.3,3089.8,1.5692939]
["bitfinex-derivatives","ETHF0:USTF0",1768000508968,1.14166621,3091.2,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000509154,1.14166621,3091.1,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000509358,1.14166621,3091.0,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000509667,1.14166621,3090.9,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000509975,0.16454511,3091.3,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000510159,1.14157312,3091.2,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000510362,1.14157312,3091.1,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000510567,1.14157312,3091.0,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000510871,1.14157312,3090.9,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000511174,0.16454511,3091.3,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000511356,1.14148762,3091.2,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000511561,1.14148762,3091.1,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000511761,1.14148762,3091.0,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000511970,0.00259511,3091.3,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000512165,1.14141978,3091.2,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000512355,1.14141978,3091.1,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000512558,0.32179103,3091.0,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000512764,0.00259511,3091.3,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000512965,1.14143848,3091.2,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000513164,0.00259511,3091.3,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000513165,1.14143848,3091.1,3089.9,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000513364,0.00259511,3091.3,3089.9,0.3013139]
["bitfinex-derivatives","ETHF0:USTF0",1768000513565,1.14146021,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000513766,1.14146021,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000513966,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000514273,1.14145569,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000514466,1.14145569,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000514667,0.32180342,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000514861,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000515062,1.141487,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000515263,1.141487,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000515460,0.32181098,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000515665,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000515873,1.14151594,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000516170,1.14151594,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000516369,0.32181913,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000516671,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000516860,1.14155116,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000517064,1.14155116,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000517265,0.32182909,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000517466,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000517768,1.14158808,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000517966,1.14158808,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000518162,0.3218395,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000518365,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000518660,1.14162748,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000518865,1.14162748,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000519075,0.32185054,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000519371,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000519571,1.14167238,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000519768,1.14167238,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000519971,0.32186335,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000520174,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000520375,1.14172022,3091.2,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000520571,1.14172022,3091.1,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000520772,0.32187682,3091.0,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000521067,0.00259511,3091.3,3090.0,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000521269,1.28238022,3091.2,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000521473,1.14174887,3091.1,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000521675,0.32188517,3091.0,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000521976,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000522175,1.14178387,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000522376,0.32189477,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000522567,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000522767,1.14184519,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000522967,0.321912,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000523172,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000523373,1.14191312,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000523575,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000523576,0.32193109,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000523877,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000524075,1.14191312,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000524370,0.32193109,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000524570,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000524769,1.14195068,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000524970,0.32194164,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000525270,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000525472,1.14199158,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000525664,0.32195312,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000525874,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000526177,1.14199158,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000526381,0.32195312,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000526579,0.14063135,3091.2,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000526779,1.14203501,3091.1,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000527081,0.32196532,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000527378,0.14063135,3091.2,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000527584,1.14208239,3091.1,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000527772,1.14208239,3091.0,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000527972,0.14063135,3091.2,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000528182,1.14208232,3091.1,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000528375,1.14208232,3091.0,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000528674,0.14063135,3091.2,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000528876,1.14213397,3091.1,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000529076,1.14213397,3091.0,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000529287,0.14063135,3091.2,3090.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000529573,1.14219071,3091.1,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000529782,1.28282206,3091.0,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000529975,0.32200917,3090.9,3090.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000530486,0.46264052,3090.9,3089.7,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000530683,1.28290406,3090.8,3089.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000530981,1.14227271,3090.7,3089.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000531178,1.14227271,3090.6,3089.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000531374,0.14063135,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000531580,1.14478483,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000531779,0.14063135,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000531780,1.14478483,3090.6,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000531980,0.14063135,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000532174,1.14478465,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000532470,0.14063135,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000532471,1.14478465,3090.6,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000532670,1.2013975,3091.1,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000532870,1.14466841,3091.0,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000533172,1.14466841,3090.9,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000533370,1.14466841,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000533579,1.14466841,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000533884,1.33972962,3091.1,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000534183,1.28292699,3091.0,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000534382,1.14459487,3090.9,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000534582,1.14459487,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000534781,1.14459487,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000534972,0.13833212,3091.0,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000535171,1.14452498,3090.9,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000535378,1.14452498,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000535579,1.14452498,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000535784,0.13833212,3091.0,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000535979,1.14445451,3090.9,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000536181,1.14445451,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000536382,1.14445451,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000536583,0.13833212,3091.0,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000536782,1.14439017,3090.9,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000536977,1.14439017,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000537178,1.14439017,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000537385,0.13833212,3091.0,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000537586,1.14432868,3090.9,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000537781,1.14432868,3090.8,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000537983,1.14432868,3090.7,3089.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768000538286,0.32185871,3090.6,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000538490,0.13833212,3091.0,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000538682,0.13833212,3090.8,3089.5,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000538881,1.14426034,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000539081,0.32185937,3090.6,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000539289,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000539479,1.14417703,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000539679,0.32183574,3090.6,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000539878,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000540080,1.14417707,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000540286,0.32182737,3090.6,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000540482,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000540682,1.1440986,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000540884,0.32181345,3090.6,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000541088,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000541289,1.14407789,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000541588,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000541789,1.14402635,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000541980,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000542185,1.14402653,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000542388,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000542689,1.14398668,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000542890,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000543093,1.14398668,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000543388,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000543590,1.14395949,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000543891,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000544191,1.1439593,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000544383,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000544583,1.14394444,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000544783,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000544985,1.14394462,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000545186,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000545390,1.14394078,3090.7,3089.5,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000545598,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000545794,1.14394078,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000545982,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000546188,1.14394023,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000546394,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000546591,1.14394944,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000546794,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000546989,1.14394963,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000547189,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000547389,1.14396693,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000547685,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000547885,1.14396711,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000548085,0.13833212,3090.8,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000548285,1.1439686,3090.7,3089.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000548495,0.13833212,3090.8,3089.5,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000548689,1.14399571,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000548889,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000549094,1.14399569,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000549386,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000549590,1.14403752,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000549886,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000550187,1.14403758,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000550389,0.31979427,3090.6,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000550696,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000550898,0.82228291,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000551089,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000551403,0.82228278,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000551592,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000551798,0.82232613,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000552098,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000552298,0.82232613,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000552489,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000552688,0.82237566,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000552899,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000553097,0.82237566,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000553294,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000553498,0.82243576,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000553701,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000553900,0.82243524,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000554201,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000554500,0.82250753,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000554691,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000554891,0.82250753,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000555091,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000555287,0.82250777,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000555492,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000555687,0.82259428,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000556201,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000556392,0.82269895,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000556588,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000556788,0.82269901,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000556998,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000557198,0.82269901,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000557403,0.82269901,3090.6,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000557604,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000557806,0.8228283,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000558006,0.8228283,3090.6,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000558199,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000558401,0.82299597,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000558605,0.82299597,3090.6,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000558799,0.13833212,3090.8,3089.5,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000559001,0.82299597,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000559202,0.82299597,3090.6,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000559412,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000559613,0.82324083,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000559814,0.82324083,3090.6,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000560016,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000560210,0.82324083,3090.7,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000560419,0.82324083,3090.6,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000560623,0.13833212,3090.8,3089.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768000560817,0.82383401,3090.7,3089.5,2.45198769]
["bitfinex-derivatives","ETHF0:USTF0",1768000561123,0.82383401,3090.6,3089.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000561422,0.82383934,3090.5,3089.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000561608,0.13833212,3090.8,3089.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000561812,0.82387102,3090.7,3089.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000562014,0.82387102,3090.6,3089.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000562215,0.82387102,3090.5,3089.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000562417,0.32229733,3090.4,3089.5,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000562621,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000562815,1.14612564,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000563017,1.14612564,3090.6,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000563217,1.14612564,3090.5,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000563415,0.32228545,3090.4,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000563615,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000563911,1.14610875,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000564117,1.14610875,3090.6,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000564317,1.14610875,3090.5,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000564522,0.32228098,3090.4,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000564820,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000565021,1.14609862,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000565210,1.14609862,3090.6,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000565409,1.14609862,3090.5,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000565620,0.32227845,3090.4,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000565821,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000566019,1.14609151,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000566222,1.14609151,3090.6,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000566424,1.14609151,3090.5,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000566719,0.32227644,3090.4,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000566926,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000567124,1.14609322,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000567323,1.14609322,3090.6,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000567523,1.14609322,3090.5,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000567722,0.32227684,3090.4,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000567923,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000568122,1.14609979,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000568322,1.14609979,3090.6,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000568525,1.14609979,3090.5,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000568724,0.32227856,3090.4,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000568927,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000569127,1.14608818,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000569324,1.14608818,3090.6,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000569529,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000569530,1.14608818,3090.5,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000569719,0.32227803,3090.4,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000569920,0.13833212,3090.8,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000570119,1.14607825,3090.7,3089.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768000570321,1.14607825,3090.6,3089.5,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000570629,1.14607825,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000570828,0.32227547,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000571128,0.13833212,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000571331,1.14606431,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000571527,1.14606431,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000571826,1.14606431,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000572033,0.32227198,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000572219,0.13833212,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000572420,1.14605587,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000572621,1.14605587,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000572821,1.14605587,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000573026,0.32226997,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000573226,0.13833212,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000573426,1.14605107,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000573726,1.14605107,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000573926,1.14605107,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000574125,0.32226846,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000574319,0.13833212,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000574519,1.14604938,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000574720,1.14604938,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000574923,1.14604938,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000575230,0.32226775,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000575422,0.13833212,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000575622,1.14604666,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000575822,1.14604666,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000576023,1.14604666,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000576329,0.32226706,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000576529,0.13833212,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000576827,1.14604777,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000577022,1.14604777,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000577221,1.14604777,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000577422,0.32226761,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000577626,0.13833212,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000577925,1.14605004,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000578119,1.14605004,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000578324,1.14605004,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000578526,0.32226836,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000578828,1.28615109,3091.0,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000579029,1.14605344,3090.9,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000579322,1.14605344,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000579526,1.14605344,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000579731,1.14605344,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000580029,1.14605344,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000580229,0.32226937,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000580426,1.28615109,3091.0,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000580626,1.14606702,3090.9,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000580827,1.14606702,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000581030,1.14606702,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000581230,1.14606702,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000581431,1.14606702,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000581632,0.32227335,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000581930,1.42456202,3091.0,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000582134,1.14607666,3090.9,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000582333,1.14607666,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000582534,1.14607666,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000582735,1.14607666,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000582927,1.14607666,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000583126,0.32227616,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000583328,1.42456202,3091.0,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000583530,1.14610267,3090.9,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000583833,1.14610267,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000584033,1.14610267,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000584229,1.14610267,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000584430,1.14610267,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000584635,0.32228374,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000584833,1.42456202,3091.0,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000585033,1.14612011,3090.9,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000585334,1.14612011,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000585532,1.14612011,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000585734,1.14612011,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000585933,1.14612011,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000586231,0.32228882,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000586431,1.42456202,3091.0,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000586631,1.1461636,3090.9,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000586835,1.1461636,3090.8,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000587025,1.1461636,3090.7,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000587225,1.1461636,3090.6,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000587434,1.1461636,3090.5,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000587635,0.32230188,3090.4,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000587934,1.42456202,3091.0,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000588134,1.14619454,3090.9,3089.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768000588433,1.14619454,3090.8,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000588634,1.14619454,3090.7,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000588834,1.14619454,3090.6,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000589036,1.14619454,3090.5,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000589336,0.32231112,3090.4,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000589535,1.42456202,3091.0,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000589737,1.14628082,3090.9,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000589938,1.14628082,3090.8,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000590137,1.14628082,3090.7,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000590437,1.14628082,3090.6,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000590637,1.14628082,3090.5,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000590837,0.3223388,3090.4,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000591037,1.42456202,3091.0,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000591336,1.14651367,3090.9,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000591536,1.14651367,3090.8,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000591738,1.14651367,3090.7,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000591938,1.14651367,3090.6,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000592138,1.14651367,3090.5,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000592339,0.32233923,3090.4,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000592539,1.42456202,3091.0,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000592740,1.1465368,3090.9,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000592939,1.1465368,3090.8,3089.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000593141,1.1465368,3090.7,3089.5,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1768000593339,1.1465368,3090.6,3089.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000593540,1.1465368,3090.5,3089.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000593738,0.32236069,3090.4,3089.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768000593937,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000594237,1.14653674,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000594438,1.14653674,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000594637,1.14653674,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000594939,1.14653674,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000595140,1.14653674,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000595345,0.32235944,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000595534,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000595734,1.14652923,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000595936,1.14652923,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000596234,1.14652923,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000596435,1.14652923,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000596636,1.14652923,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000596831,0.32235773,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000597136,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000597334,1.14652508,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000597534,1.14652508,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000597737,1.14652508,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000597939,1.14652508,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000598135,1.14652508,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000598341,0.32235713,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000598646,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000598834,1.14652133,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000599035,1.14652133,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000599231,1.14652133,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000599436,1.14652133,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000599637,1.14652133,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000599839,0.3223558,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000600037,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000600246,1.1465179,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000600431,1.1465179,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000600631,1.1465179,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000600845,1.1465179,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000601042,1.1465179,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000601248,0.3223554,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000601450,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000601633,1.14651606,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000601838,1.14651606,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000602036,1.14651606,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000602240,1.14651606,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000602442,1.14651606,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000602643,0.32235473,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000602942,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000603138,1.14652568,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000603342,1.14652568,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000603642,1.14652568,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000603943,1.14652568,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000604143,1.14652568,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000604343,0.32235504,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000604544,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000604749,1.14652492,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000605051,1.14652492,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000605246,1.14652492,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000605447,1.14652492,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000605649,1.14652492,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000605850,0.32235488,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000606149,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000606344,1.1465244,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000606548,1.1465244,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000606748,1.1465244,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000606950,1.1465244,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000607249,1.1465244,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000607449,0.32235476,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000607650,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000607852,1.14652114,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000608150,1.14652114,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000608345,1.14652114,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000608539,1.14652114,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000608740,1.14652114,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000608946,0.32235378,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000609155,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000609350,1.14651967,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000609550,1.14651967,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000609754,1.14651967,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000609954,1.14651967,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000610155,1.14651967,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000610355,0.32235347,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000610653,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000610854,1.14651845,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000611049,1.14651845,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000611348,1.14651845,3090.7,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000611548,1.14651845,3090.6,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000611749,1.14651845,3090.5,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000611953,0.32235302,3090.4,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000612156,1.42456202,3091.0,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000612357,1.14651675,3090.9,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000612558,1.14651675,3090.8,3089.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768000612756,1.14651675,3090.7,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000612954,1.14651675,3090.6,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000613253,1.14651675,3090.5,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000613455,0.32235275,3090.4,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000613755,1.42456202,3091.0,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000613951,1.14651558,3090.9,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000614151,1.14651558,3090.8,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000614348,1.14651558,3090.7,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000614549,1.14651558,3090.6,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000614751,1.14651558,3090.5,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000614951,0.32235224,3090.4,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000615152,1.42456202,3091.0,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000615451,1.14651467,3090.9,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000615646,1.42456202,3091.0,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000615647,1.14651467,3090.8,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000615960,1.14651467,3090.7,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000616161,1.14651467,3090.6,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000616360,1.14651467,3090.5,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000616561,0.3223521,3090.4,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000616861,1.42456202,3091.0,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000617060,1.14651427,3090.9,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000617361,1.14651427,3090.8,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000617657,1.14651427,3090.7,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000617859,1.14651427,3090.6,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000618061,1.14651427,3090.5,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000618260,0.32235193,3090.4,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000618560,1.42456202,3091.0,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000618756,1.14651339,3090.9,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000618957,1.14651339,3090.8,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000619156,1.14651339,3090.7,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000619356,1.14651339,3090.6,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000619558,1.14651339,3090.5,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000619858,0.32235171,3090.4,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000620059,1.42456202,3091.0,3089.7,1.58752747]
["bitfinex-derivatives","ETHF0:USTF0",1768000620366,1.14651208,3090.9,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000620559,1.14651208,3090.8,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000620863,1.12418109,3091.0,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000620864,1.14651208,3090.7,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000621061,1.12418109,3091.0,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000621262,1.14563692,3090.9,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000621463,1.14563692,3090.8,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000621666,0.32232899,3090.7,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000621859,1.12418109,3091.0,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000622060,1.14515895,3090.9,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000622357,1.14515895,3090.8,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000622558,0.32219538,3090.7,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000622763,1.12418109,3091.0,3089.8,0.14652747]
["bitfinex-derivatives","ETHF0:USTF0",1768000622967,0.17529442,3090.9,3090.0,0.13995648]
["bitfinex-derivatives","ETHF0:USTF0",1768000623263,1.12418109,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000635882,1.12418109,3091.0,3090.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768000640780,1.25646497,3091.0,3090.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768000645982,0.13228388,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000646183,0.13228388,3090.9,3090.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768000647679,0.13228388,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000647881,0.13228388,3090.9,3089.7,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000648085,0.13228388,3090.9,3090.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768000649582,0.13228388,3090.9,3089.7,2.47472379]
["bitfinex-derivatives","ETHF0:USTF0",1768000649779,0.13228388,3090.9,3089.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768000652691,0.13228388,3090.9,3089.7,2.47472379]
["bitfinex-derivatives","ETHF0:USTF0",1768000652892,0.13228388,3090.9,3089.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768000667000,0.13228388,3090.9,3089.8,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1768000669705,0.13228388,3090.9,3089.8,3.92572379]
["bitfinex-derivatives","ETHF0:USTF0",1768000676709,0.13228388,3090.9,3089.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000677212,0.13637942,3090.7,3089.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000678110,0.13637942,3090.7,3089.8,2.47472379]
["bitfinex-derivatives","ETHF0:USTF0",1768000678308,0.13637942,3090.7,3089.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000681621,1.15482149,3091.2,3089.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768000681622,0.13637942,3090.5,3089.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768000681821,0.13637942,3090.3,3089.3,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000682211,0.13637942,3090.1,3089.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768000682612,0.13637942,3089.9,3089.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768000686918,0.14645376,3090.4,3089.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768000687115,0.14645376,3090.2,3089.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768000707345,0.31941942,3090.1,3089.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768000707547,0.14645376,3090.2,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768000707748,0.46587318,3090.1,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000707948,0.14645376,3090.1,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000709547,0.31975911,3090.0,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000709748,0.14645376,3090.1,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000709952,0.3197591,3090.0,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000710146,0.14645376,3090.1,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000710448,0.31975881,3090.0,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000710646,0.14645376,3090.1,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000710853,0.31976783,3090.0,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000711048,0.14645376,3090.1,3088.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768000711256,0.14645376,3089.9,3088.8,2.47477379]
["bitfinex-derivatives","ETHF0:USTF0",1768000711439,0.14645376,3089.7,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000714041,0.14109512,3090.1,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000714340,1.14407136,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000714541,1.14407136,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000714741,0.32024332,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000714942,0.14109512,3090.1,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000715143,1.14404824,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000715352,1.14404824,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000715552,0.32023682,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000715755,0.14109512,3090.1,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000715954,1.14402881,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000716156,1.14402881,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000716357,0.14109512,3090.1,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000716358,0.32023136,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000716654,0.14109512,3090.1,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000716847,1.14400895,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000717049,1.14400895,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000717252,0.32022578,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000717451,0.14109512,3090.1,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000717756,1.28508634,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000718057,1.14399122,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000718256,0.3202208,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000718454,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000718659,1.14397567,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000718952,0.32021644,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000719152,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000719345,1.14396581,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000719544,0.32021644,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000719845,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000720144,1.14396197,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000720444,0.3202126,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000720644,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000720856,1.14394989,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000721155,0.32020921,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000721358,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000721550,1.14393881,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000721750,0.3202061,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000722048,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000722248,1.14393881,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000722452,0.3202061,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000722652,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000722852,1.14393176,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000723055,0.3202044,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000723248,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000723443,1.14392661,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000723647,0.32020297,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000723848,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000724148,1.14392661,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000724348,0.32020297,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000724551,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000724751,1.14392301,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000724954,0.32020198,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000725159,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000725356,1.14392158,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000725558,0.32020198,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000725759,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000726056,1.14392105,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000726355,0.32020145,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000726555,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000726757,1.14392074,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000726954,0.32020138,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000727157,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000727354,1.14392167,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000727554,0.32020139,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000727754,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000727959,1.14392205,3089.9,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000728153,0.32020177,3089.8,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000728353,0.14109512,3090.0,3088.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768000728549,1.00792192,3090.2,3088.8,2.47477379]
["bitfinex-derivatives","ETHF0:USTF0",1768000728550,0.14109512,3089.8,3088.8,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000728755,0.14109512,3089.8,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000737162,1.14439928,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000737368,1.14385203,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000737665,1.14385203,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000737864,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000738070,1.14374586,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000738261,1.14374586,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000738458,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000738669,1.14367173,3090.1,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000738967,0.32013273,3090.0,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000739168,1.00792192,3090.2,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000739369,1.14358147,3090.1,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000739561,0.32013064,3090.0,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000739764,1.00792192,3090.2,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000740062,1.14354898,3090.1,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000740262,0.32009814,3090.0,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000740466,1.00792192,3090.2,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000740669,1.14355549,3090.1,3089.0,3.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1768000740970,1.15302388,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000741170,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000741361,1.15293209,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000741560,1.15293209,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000741760,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000741962,1.15293111,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000742167,0.32007414,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000742367,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000742667,1.15284363,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000742867,0.32004992,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000743071,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000743270,1.15284363,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000743473,0.32004992,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000743672,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000743971,1.15277135,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000744173,0.32002994,3090.0,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000744374,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000744665,1.15270997,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000744871,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000745068,1.15270997,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000745269,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000745477,1.15265723,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000745669,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000745873,1.15265723,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000746171,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000746370,1.1526161,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000746560,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000746765,1.1526117,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000746966,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000747172,1.1526117,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000747373,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000747574,1.15257228,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000747874,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000748074,1.15257226,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000748274,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000748475,1.15253825,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000748674,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000748875,1.15249622,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000749077,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000749269,1.15248354,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000749469,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000749668,1.15234413,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000749877,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000750077,1.15234407,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000750271,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000750472,1.15231839,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000750671,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000750872,1.15231702,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000751075,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000751271,1.1523177,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000751474,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000751674,1.1523257,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000751875,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000752074,1.15232665,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000752277,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000752477,1.15228692,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000752680,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000752867,1.15228692,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000753072,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000753273,1.15227344,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000753581,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000753783,1.15225586,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000753973,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000754173,1.15225586,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000754480,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000754681,1.15222997,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000754877,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000755083,1.15222791,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000755382,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000755682,1.15220598,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000755878,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000756083,1.1522063,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000756278,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000756579,1.15219661,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000756880,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000757079,1.15219651,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000757378,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000757576,1.15219214,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000757775,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000757976,1.15219214,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000758274,1.00792192,3090.2,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000758474,1.15219327,3090.1,3089.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768000758675,1.14027316,3090.2,3088.9,2.47477379]
["bitfinex-derivatives","ETHF0:USTF0",1768000758878,1.15219361,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000759184,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000759384,1.15222139,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000759684,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000759885,1.15224925,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000760082,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000760282,1.15226003,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000760484,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000760683,1.15229923,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000760882,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000761082,1.15229843,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000761285,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000761485,1.15235616,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000761684,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000761987,1.15235864,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000762183,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000762386,1.15241282,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000762585,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000762786,1.15243167,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000762985,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000763184,1.15243282,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000763385,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000763587,1.15252339,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000763784,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000764088,1.15252258,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000764287,1.14027316,3090.2,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000764487,1.1526231,3090.1,3089.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768000764684,1.14027316,3090.2,3089.0,3.95076379]
["bitfinex-derivatives","ETHF0:USTF0",1768000766188,1.14027316,3090.2,3089.1,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000766590,0.13235124,3090.1,3089.1,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000768288,0.13235124,3089.9,3089.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768000769194,0.13235124,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000769490,0.13235124,3089.9,3089.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768000770391,0.13235124,3089.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000770593,0.13235124,3089.9,3089.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768000771393,0.13235124,3089.7,3088.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768000771693,0.13035124,3089.5,3088.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768000774391,0.13035124,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000774693,0.13035124,3089.5,3088.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768000778395,0.13035124,3089.5,3088.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768000780594,0.13035124,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000780796,0.13035124,3089.5,3088.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768000782094,0.13035124,3089.5,3088.6,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1768000785189,0.14092929,3089.3,3088.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768000785996,0.14092929,3089.3,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768000786197,0.14092929,3089.3,3088.0,1.64576147]
["bitfinex-derivatives","ETHF0:USTF0",1768000786386,0.14092929,3089.3,3088.0,0.00264147]
["bitfinex-derivatives","ETHF0:USTF0",1768000786594,0.14092929,3089.2,3088.0,0.00264147]
["bitfinex-derivatives","ETHF0:USTF0",1768000806497,0.95994752,3089.3,3088.0,0.00264147]
["bitfinex-derivatives","ETHF0:USTF0",1768000806702,0.95994752,3089.3,3088.0,2.31533526]
["bitfinex-derivatives","ETHF0:USTF0",1768000808315,0.95994752,3089.3,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768000810213,0.95994752,3089.3,3088.2,2.47480379]
["bitfinex-derivatives","ETHF0:USTF0",1768000810616,0.95994752,3089.3,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768000812313,0.14234204,3089.6,3088.4,2.47479379]
["bitfinex-derivatives","ETHF0:USTF0",1768000813514,0.14234204,3089.6,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768000814117,0.14234204,3089.6,3088.4,2.47479379]
["bitfinex-derivatives","ETHF0:USTF0",1768000814317,0.14234204,3089.6,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768000820522,0.14234204,3089.6,3088.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768000821629,0.14234204,3089.6,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768000821820,0.14234204,3089.6,3088.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768000825334,0.14234204,3089.6,3088.7,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1768000825628,1.0064967,3089.7,3088.7,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1768000825629,1.0064967,3089.7,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768000825835,0.14234204,3090.0,3088.9,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768000835638,0.14234204,3090.0,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000836437,0.14234204,3090.0,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768000850152,0.14234204,3090.0,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768000850349,1.00294061,3090.6,3089.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768000850751,6.325,3090.9,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000850953,1.1318753,3090.8,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000851152,1.1318753,3090.7,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000851352,6.325,3090.9,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000851558,1.13197032,3090.8,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000851851,6.325,3090.9,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000851852,1.13197032,3090.7,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000852053,6.325,3090.9,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000852356,0.14047947,3090.7,3089.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1768000854060,0.14047947,3090.7,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768000858062,0.14047947,3090.7,3089.4,3.79769379]
["bitfinex-derivatives","ETHF0:USTF0",1768000858261,0.14047947,3091.1,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768000871069,0.14047947,3091.1,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768000876162,0.14047947,3091.1,3089.7,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000876362,0.14047947,3091.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768000885070,0.14047947,3091.1,3090.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768000885276,0.14047947,3091.1,3090.2,1.48619221]
["bitfinex-derivatives","ETHF0:USTF0",1768000888092,0.14047947,3091.1,3090.2,3.798886]
["bitfinex-derivatives","ETHF0:USTF0",1768000889386,0.14047947,3091.1,3090.2,1.48619221]
["bitfinex-derivatives","ETHF0:USTF0",1768000895784,0.14047947,3091.1,3090.2,1.64820221]
["bitfinex-derivatives","ETHF0:USTF0",1768000901401,0.14047947,3091.1,3090.2,3.960896]
["bitfinex-derivatives","ETHF0:USTF0",1768000918016,1.05143308,3091.4,3090.2,3.960896]
["bitfinex-derivatives","ETHF0:USTF0",1768000918213,1.19162776,3091.4,3090.2,3.960896]
["bitfinex-derivatives","ETHF0:USTF0",1768000923120,1.19162776,3091.4,3090.3,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000923710,1.19162776,3091.4,3090.2,3.960896]
["bitfinex-derivatives","ETHF0:USTF0",1768000928722,1.19162776,3091.4,3090.3,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000929024,1.19162776,3091.4,3090.2,3.960896]
["bitfinex-derivatives","ETHF0:USTF0",1768000934029,1.19162776,3091.4,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000935832,1.05143308,3091.4,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768000945242,0.1449721,3091.8,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000945544,1.22929018,3091.8,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000946845,0.5419,3091.4,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000961362,0.40967866,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000962258,0.41302642,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000962963,0.00334776,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768000965463,0.004,3091.9,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000966474,0.00749485,3091.9,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000966664,0.14662104,3091.9,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768000970680,0.14662104,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000970875,0.14662104,3091.9,3090.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768000980382,0.14662104,3091.9,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768000980583,0.14662104,3091.9,3090.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768000980780,0.14662104,3091.9,3090.5,2.31269379]
["bitfinex-derivatives","ETHF0:USTF0",1768000980980,0.14662104,3091.9,3090.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768000985389,0.14662104,3091.9,3090.6,3.82169379]
["bitfinex-derivatives","ETHF0:USTF0",1768000988697,0.14100124,3091.7,3090.6,3.82169379]
["bitfinex-derivatives","ETHF0:USTF0",1768000989600,0.14100124,3091.7,3090.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768000989894,0.14100124,3091.7,3090.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768001001317,0.4099,3091.6,3090.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768001001517,0.55090124,3091.6,3090.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768001012418,0.14100124,3091.6,3090.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768001015614,0.4099,3091.5,3090.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768001018125,0.4099,3091.5,3090.6,3.82369379]
["bitfinex-derivatives","ETHF0:USTF0",1768001025332,0.4099,3091.5,3090.6,3.98568379]
["bitfinex-derivatives","ETHF0:USTF0",1768001034636,0.13629066,3091.4,3090.6,2.47468379]
["bitfinex-derivatives","ETHF0:USTF0",1768001034837,0.13629066,3091.2,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001035030,0.13629066,3091.0,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001035239,0.31464194,3090.9,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001035541,0.4099,3091.5,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001035542,1.14759279,3091.4,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001035730,1.16681865,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001036037,1.16681865,3091.2,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001036340,0.3347756,3091.1,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001036539,1.14759279,3091.4,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001036739,1.16641458,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001036938,1.16641458,3091.2,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001037133,0.33465376,3091.1,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001037335,1.14759279,3091.4,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001037534,1.30239813,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001037739,1.16610747,3091.2,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001037941,0.33456189,3091.1,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001038241,0.13629066,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001038539,1.16593253,3091.2,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001038741,0.33456189,3091.1,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001038942,0.13629066,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001039143,1.16585877,3091.2,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001039337,0.3344883,3091.1,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001039543,0.13629066,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001043644,1.01130213,3091.4,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001044747,0.33433365,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001044947,1.01130213,3091.4,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001045247,0.33433365,3091.3,3090.2,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1768001045448,1.01130213,3091.4,3090.2,0.16519221]
["bitfinex-derivatives","ETHF0:USTF0",1768001049454,1.14489178,3091.4,3090.2,0.16519221]
["bitfinex-derivatives","ETHF0:USTF0",1768001050456,1.14489178,3091.4,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768001053456,0.13358965,3091.4,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768001053654,0.4099,3091.5,3090.3,2.32000142]
["bitfinex-derivatives","ETHF0:USTF0",1768001054454,0.54348965,3091.5,3090.3,2.32000142]
["bitfinex-derivatives","ETHF0:USTF0",1768001054661,0.13358965,3091.4,3090.3,2.32000142]
["bitfinex-derivatives","ETHF0:USTF0",1768001055263,0.13358965,3091.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768001068364,0.41,3091.3,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768001088575,0.41,3091.3,3090.6,2.32000142]
["bitfinex-derivatives","ETHF0:USTF0",1768001089377,0.41,3091.3,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768001089983,0.54867778,3091.3,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768001095695,0.41,3091.3,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768001095984,0.13867778,3091.7,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768001096191,0.13867778,3091.7,3091.1,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1768001099394,0.00749485,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001100491,0.00749485,3091.9,3091.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768001100689,0.004,3092.2,3091.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768001100690,0.004,3092.2,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001100991,0.33482187,3092.1,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001101184,0.004,3092.2,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001101385,0.33482185,3092.1,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001101588,0.00314865,3092.1,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001103496,0.14454453,3092.1,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001105592,0.14454453,3092.1,3091.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768001119301,0.14454453,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001123501,0.00314865,3092.1,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001123696,0.14139588,3092.9,3091.2,1.35729993]
["bitfinex-derivatives","ETHF0:USTF0",1768001123900,0.14139588,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768001124102,0.14139588,3092.7,3092.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768001124299,0.14139588,3092.7,3091.9,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1768001124704,0.14506225,3092.7,3091.9,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1768001126295,0.14506225,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768001132510,0.14506225,3092.7,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001132711,0.14139588,3092.5,3091.3,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1768001133409,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001145332,0.33444274,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001145637,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001145937,0.33444455,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001146130,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001146330,0.33444455,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001146535,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001146735,0.3344635,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001146937,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001147138,0.33446315,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001147337,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001147538,0.33448591,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001147739,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001147939,0.33448421,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001148139,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001148339,0.33448414,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001148639,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001148940,0.3345059,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001149131,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001149332,0.33450561,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001149532,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001149832,0.33453054,3092.4,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001150134,0.14139588,3092.5,3091.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768001150338,0.33452762,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001150534,0.00366637,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001150741,1.15492628,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001151040,0.33455063,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001151241,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001151542,1.1550371,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001151732,0.33458243,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001151935,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001152139,1.15503639,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001152341,0.33458223,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001152541,0.33458223,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001152741,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001152943,1.15516235,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001153244,0.33461846,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001153436,0.33461846,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001153637,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001153842,1.1552962,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001154045,0.33465697,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001154247,0.33465697,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001154446,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001154743,1.1553494,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001154943,0.33467251,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001155144,0.33467251,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001155344,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001155540,1.15540992,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001155747,0.33468993,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001155942,0.33468993,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001156146,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001156348,1.1554582,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001156546,0.33468971,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001156747,0.33468971,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001156936,0.13674053,3092.7,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001157140,1.15547851,3092.6,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001157342,0.33470989,3092.5,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001157542,0.33470989,3092.4,3091.4,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1768001157850,0.00366637,3092.7,3091.4,1.84095815]
["bitfinex-derivatives","ETHF0:USTF0",1768001158053,1.15555677,3092.6,3091.5,0.14201815]
["bitfinex-derivatives","ETHF0:USTF0",1768001158250,0.33473267,3092.5,3091.5,0.14201815]
["bitfinex-derivatives","ETHF0:USTF0",1768001158450,0.33473267,3092.4,3091.5,0.14201815]
["bitfinex-derivatives","ETHF0:USTF0",1768001158750,0.00366637,3092.7,3091.5,0.14201815]
["bitfinex-derivatives","ETHF0:USTF0",1768001158942,1.155648,3092.6,3091.5,0.14201815]
["bitfinex-derivatives","ETHF0:USTF0",1768001159144,1.1557235,3092.5,3091.5,0.14201815]
["bitfinex-derivatives","ETHF0:USTF0",1768001159347,0.33475926,3092.4,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001159548,0.00366637,3092.7,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001159749,1.15575453,3092.6,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001159949,1.15575453,3092.5,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001160151,0.33479029,3092.4,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001160346,0.00366637,3092.7,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001160552,1.15587232,3092.6,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001160753,1.15587232,3092.5,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001160941,0.33482463,3092.4,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001161145,0.00366637,3092.7,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001161348,1.15599108,3092.6,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001161549,1.15599108,3092.5,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001161750,0.33482821,3092.4,3091.5,0.30395815]
["bitfinex-derivatives","ETHF0:USTF0",1768001161953,0.00366637,3092.7,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001162154,1.15603942,3092.6,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001162449,1.15603942,3092.5,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001162753,0.3348758,3092.4,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001162953,0.3348758,3092.3,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001163149,0.00366637,3092.7,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001163350,1.15633709,3092.6,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001163551,1.15633709,3092.5,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001163850,0.00366637,3092.7,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001164053,1.15632544,3092.6,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001164252,0.82136712,3092.5,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001164554,0.33495699,3092.4,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001164751,0.00366637,3092.7,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001164951,1.15630607,3092.6,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001165151,1.15630607,3092.5,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001165353,0.33495137,3092.4,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001165551,0.00366637,3092.7,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001165752,1.15628679,3092.6,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001166055,1.15628679,3092.5,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001166255,1.15628679,3092.5,3091.4,3.85700142]
["bitfinex-derivatives","ETHF0:USTF0",1768001166256,0.33494565,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001166457,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001166755,1.15626739,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001166953,1.15626739,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001167155,0.33494146,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001167356,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001167557,1.15623732,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001167757,0.33493244,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001167955,0.33493244,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001168256,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001168458,1.15619367,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001168657,0.33491969,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001168858,0.33491969,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001169061,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001169357,1.15618363,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001169558,0.33490898,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001169759,0.33490898,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001170061,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001170256,1.15611691,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001170552,0.33488484,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001170754,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001170955,1.15607532,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001171155,0.3348853,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001171356,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001171559,1.15603088,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001171753,0.33487236,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001172057,0.00366637,3092.7,3091.6,2.48193142]
["bitfinex-derivatives","ETHF0:USTF0",1768001172253,0.33480356,3092.6,3091.6,2.48193142]
["bitfinex-derivatives","ETHF0:USTF0",1768001172459,0.00366637,3092.7,3091.6,2.48193142]
["bitfinex-derivatives","ETHF0:USTF0",1768001172660,0.33480307,3092.6,3091.6,2.48193142]
["bitfinex-derivatives","ETHF0:USTF0",1768001172859,0.00366637,3092.7,3091.6,2.48193142]
["bitfinex-derivatives","ETHF0:USTF0",1768001173158,0.3348032,3092.6,3091.6,2.48193142]
["bitfinex-derivatives","ETHF0:USTF0",1768001173358,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001173550,0.33476213,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001173750,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001173956,0.33476263,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001174148,0.00366637,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001174350,0.33473288,3092.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001174553,0.00366637,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001175252,0.00366637,3092.7,3091.6,0.14460519]
["bitfinex-derivatives","ETHF0:USTF0",1768001175461,0.00366637,3092.7,3091.6,2.46460661]
["bitfinex-derivatives","ETHF0:USTF0",1768001176254,0.00366637,3092.7,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768001177956,0.00366637,3092.7,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001178156,0.00366637,3092.7,3092.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768001181762,0.00366637,3092.7,3092.1,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1768001182268,0.00366637,3092.7,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001203993,0.005,3093.2,3092.2,0.13416394]
["bitfinex-derivatives","ETHF0:USTF0",1768001204296,1.25693411,3093.6,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001204491,0.33458167,3093.5,3092.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768001204791,1.39906593,3093.6,3092.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768001204992,0.33457764,3093.5,3092.9,1.5571151]
["bitfinex-derivatives","ETHF0:USTF0",1768001205296,1.40216382,3093.6,3092.9,0.0031151]
["bitfinex-derivatives","ETHF0:USTF0",1768001205297,1.25693411,3093.4,3092.9,0.0031151]
["bitfinex-derivatives","ETHF0:USTF0",1768001208900,1.39906593,3093.4,3092.9,0.0031151]
["bitfinex-derivatives","ETHF0:USTF0",1768001212201,1.25693411,3093.0,3092.2,2.48190142]
["bitfinex-derivatives","ETHF0:USTF0",1768001212395,1.25693411,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001212599,1.25693411,3092.8,3092.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768001213104,1.25693411,3093.0,3092.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768001213299,1.25693411,3093.0,3092.3,1.55676478]
["bitfinex-derivatives","ETHF0:USTF0",1768001221905,0.14118349,3093.2,3092.3,1.55676478]
["bitfinex-derivatives","ETHF0:USTF0",1768001222101,1.25693411,3092.9,3092.3,1.55676478]
["bitfinex-derivatives","ETHF0:USTF0",1768001222300,0.14118349,3093.2,3092.3,1.55676478]
["bitfinex-derivatives","ETHF0:USTF0",1768001222510,1.25693411,3092.9,3092.3,1.55676478]
["bitfinex-derivatives","ETHF0:USTF0",1768001224712,1.25693411,3092.9,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001226211,0.14118349,3093.2,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001226405,1.25693411,3092.9,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001229818,1.25693411,3093.1,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001230117,1.25693411,3093.1,3092.3,0.16466478]
["bitfinex-derivatives","ETHF0:USTF0",1768001238418,1.25693411,3093.1,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001240426,0.14118349,3093.2,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001240626,1.25693411,3093.3,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001240828,0.33463133,3093.2,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001241127,1.25693411,3093.3,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001241327,0.33471697,3093.2,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001241530,1.25693411,3093.3,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001241827,0.33471645,3093.2,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001242028,1.25693411,3093.3,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001242229,0.33471645,3093.2,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001242420,1.25693411,3093.3,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001242621,0.3348328,3093.2,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001242817,1.10145739,3093.5,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001243022,1.15410335,3093.4,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001243224,1.15410335,3093.3,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001243424,0.33483229,3093.2,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001243623,2.5044566,3093.5,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001243837,1.15405688,3093.4,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001244026,1.15405688,3093.3,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001244229,0.33481899,3093.2,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001244527,2.5044566,3093.5,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001244729,1.15402071,3093.4,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001244928,1.15402071,3093.3,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001245129,0.33480835,3093.2,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001245334,2.5044566,3093.5,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001245633,1.15399221,3093.4,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001245840,1.15399221,3093.3,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001246039,0.33479997,3093.2,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001246336,1.24752249,3093.5,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001246638,1.15397015,3093.4,3092.3,1.25969889]
["bitfinex-derivatives","ETHF0:USTF0",1768001246841,0.33479348,3093.3,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001247032,2.5044566,3093.5,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001247236,0.33478884,3093.4,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001247434,0.33478884,3093.3,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001247736,2.5044566,3093.5,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001247934,0.33474029,3093.4,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001248141,2.5044566,3093.5,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001248341,0.334702,3093.4,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001248640,2.5044566,3093.5,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001248837,0.33470194,3093.4,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001249031,2.5044566,3093.5,3092.3,3.57970031]
["bitfinex-derivatives","ETHF0:USTF0",1768001249232,0.00309789,3093.6,3092.7,1.25693411]
["bitfinex-derivatives","ETHF0:USTF0",1768001249439,0.3346275,3093.5,3092.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768001249737,0.00309789,3093.6,3092.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768001249938,0.33462749,3093.5,3092.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768001250136,0.00309789,3093.6,3092.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768001257048,0.14716822,3093.6,3092.5,2.32000142]
["bitfinex-derivatives","ETHF0:USTF0",1768001257246,0.14716822,3093.6,3092.4,2.32000142]
["bitfinex-derivatives","ETHF0:USTF0",1768001257542,0.14407033,3093.3,3092.3,1.56476478]
["bitfinex-derivatives","ETHF0:USTF0",1768001257942,0.14407033,3093.3,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001258141,1.26195726,3093.3,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001258448,0.14407033,3093.1,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001267061,0.14407033,3092.9,3092.3,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768001267252,0.14407033,3092.9,3092.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768001268163,0.14407033,3092.9,3092.0,1.56459345]
["bitfinex-derivatives","ETHF0:USTF0",1768001270367,0.14407033,3092.9,3092.0,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768001271056,0.14407033,3092.9,3091.6,1.37539119]
["bitfinex-derivatives","ETHF0:USTF0",1768001271855,0.14407033,3092.9,3091.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768001272059,0.14407033,3092.9,3091.4,1.56454999]
["bitfinex-derivatives","ETHF0:USTF0",1768001273073,0.13444118,3092.5,3091.4,1.56454999]
["bitfinex-derivatives","ETHF0:USTF0",1768001273274,0.13444118,3092.5,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001275679,0.13444118,3093.1,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001275870,1.14899572,3093.0,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001276072,1.14899572,3092.9,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001276361,0.33362637,3092.8,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001276563,0.13444118,3093.1,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001276770,0.13444118,3092.9,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001276968,0.13444118,3092.7,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001279269,0.13444118,3092.7,3091.4,0.16548999]
["bitfinex-derivatives","ETHF0:USTF0",1768001279873,0.13444118,3092.7,3091.4,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1768001281371,0.13444118,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001282168,0.13444118,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001282473,0.13444118,3093.1,3091.5,0.13256259]
["bitfinex-derivatives","ETHF0:USTF0",1768001283272,0.13444118,3093.1,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001286178,0.33406633,3093.0,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001286377,0.13444118,3093.1,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001286579,0.33408241,3093.0,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001286779,0.13444118,3093.1,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001286978,0.33408235,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001287174,0.13444118,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001287478,0.33422563,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001287679,0.13444118,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001287980,0.33423748,3093.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001288171,0.13444118,3093.1,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768001288374,0.33425507,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001288672,0.13444118,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001288872,0.33426584,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001289178,0.13444118,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001289377,0.33427742,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001289583,0.13444118,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001289781,0.33428732,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001290083,0.13444118,3093.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001290378,0.47816836,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001290579,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001293281,0.33437348,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001293481,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001293683,0.33438014,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001293883,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001294086,0.33437956,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001294286,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001294488,0.33439332,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001294783,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001295081,0.3343933,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001295282,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001295480,0.33440741,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001295682,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001295879,0.3344077,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001296079,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001296277,0.3344074,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001296479,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001296779,0.33442223,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001296981,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001297183,0.33442226,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001297382,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001297583,0.33441715,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001297783,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001297984,0.33441715,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001298180,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001298377,0.33440715,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001298686,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001298888,0.3344121,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001299085,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001299286,0.3344121,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001299589,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001299886,0.33440724,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001300085,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001300288,0.33440753,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001300486,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001300687,0.33440283,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001300888,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001301088,0.33440313,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001301284,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001301484,0.33439942,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001301688,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001301889,0.33439942,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001302190,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001302392,0.3343914,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001302690,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001302985,0.33439869,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001303183,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001303384,0.3344171,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001303584,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001303784,0.33442464,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001303987,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001304191,0.33442464,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001304384,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001304584,0.33445735,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001304781,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001304986,0.33445705,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001305193,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001305394,0.33449178,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001305595,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001305892,0.33449922,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001306095,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001306296,0.33449922,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001306596,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001306799,0.33454019,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001306995,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001307293,0.33454019,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001307495,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001307697,0.33459372,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001307897,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001308200,0.33459376,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001308493,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001308690,0.33466682,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001308880,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001309084,0.33466682,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001309295,0.33476341,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001309501,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001309697,0.33476766,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001309893,0.33476766,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001310093,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001310296,0.33476723,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001310492,0.33476723,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001310693,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001310892,0.33477119,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001311087,0.33477119,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001311286,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001311498,0.3349794,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001311700,0.3349794,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001311906,0.14388104,3093.0,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001312201,1.15551743,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001312386,0.3349794,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001312590,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001312887,0.33499543,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001313087,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001313294,0.33499544,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001313500,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001313796,0.33499555,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001313997,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001314196,0.33499555,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001314396,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001314700,0.3349957,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001314894,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001315101,0.3349957,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001315294,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001315497,0.33499585,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001315796,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001315995,0.33499585,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001316198,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001316398,0.33499585,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001316597,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001316798,0.33499602,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001316996,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001317200,0.33499602,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001317402,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001317601,0.33499725,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001317899,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001318103,0.33499725,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001318302,1.25720694,3092.9,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001318508,0.33499859,3092.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768001318807,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001320398,1.25720694,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001323108,1.25720694,3092.3,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001329711,1.25720694,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001348422,0.33500247,3092.4,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001348618,1.25720694,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001348822,0.33500273,3092.4,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001349024,1.25720694,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001349325,0.33500273,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001349529,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001349729,0.33500641,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001349934,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001350230,0.33500663,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001350431,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001350632,0.33501002,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001350824,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001351024,0.33501002,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001351227,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001351425,0.33501002,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001351633,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001351832,0.33501391,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001352131,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001352331,0.33501391,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001352532,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001352733,0.33501415,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001352920,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001353126,0.33501415,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001353326,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001353526,0.33501441,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001353727,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001353934,0.33501441,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001354134,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001354335,0.33501441,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001354539,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001354834,0.33501441,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001355024,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001355226,0.33501441,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001355426,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001355632,0.33501442,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001355932,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001356135,0.33501442,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001356333,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001356532,0.33501462,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001356732,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001356936,0.33501462,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001357137,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001357338,0.33501462,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001357529,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001357729,0.33501472,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001357930,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001358132,0.33501472,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001358432,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001358729,0.33501448,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001358930,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001359137,0.33501448,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001359435,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001359637,0.33501436,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001359833,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001360036,0.33501436,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001360340,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001360540,0.33501459,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001360742,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001360936,0.33501459,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001361142,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001361345,0.33501459,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001361544,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001361845,0.33501499,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001362144,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001362442,0.33501499,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001362746,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001362942,0.33501525,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001363245,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001363445,0.33501587,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001363644,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001363847,0.33501594,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001364049,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001364249,0.33501594,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001364441,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001364642,0.33501681,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001364842,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001365036,0.33501681,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001365242,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001365440,0.33501741,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001365642,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001365939,0.33501741,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001366139,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001366339,0.33501741,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001366536,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001366741,0.3350182,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001366942,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001367143,0.3350182,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001367449,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001367641,0.33501917,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001367843,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001368043,0.33501917,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001368245,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001368446,0.33502045,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001368752,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001369050,0.33502062,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001369251,2.40177453,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001369453,0.33502226,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001369652,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001369854,0.3350222,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001370054,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001370256,0.33502214,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001370458,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001370756,0.33502215,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001371053,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001371256,0.33502215,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001371554,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001371756,0.33502458,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001371956,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001372254,0.33502751,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001372451,1.25720694,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001372757,0.3350256,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001372953,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001373255,1.15728603,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001373452,1.15728603,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001373754,1.15728603,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001373949,0.33502559,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001374146,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001374343,1.15727757,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001374653,1.15727757,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001374854,1.15727757,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001375054,0.33502409,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001375255,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001375456,1.15727285,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001375656,1.15727285,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001375857,1.15727285,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001376057,0.33502283,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001376358,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001376656,1.15726763,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001376855,1.15726763,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001377057,1.15726763,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001377256,0.33502039,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001377456,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001377662,1.15726503,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001377862,1.15726503,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001378070,1.15726503,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001378257,0.33501964,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001378456,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001378657,1.15726392,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001378855,1.15726392,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001379167,1.15726392,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001379367,0.33501935,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001379566,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001379771,1.15725642,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001380065,1.15725642,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001380271,1.15725642,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001380569,0.3350172,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001380760,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001380961,1.15724948,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001381161,1.15724948,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001381461,1.15724948,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001381758,0.33501521,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001381958,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001382160,1.15724377,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001382362,1.15724377,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001382562,1.15724377,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001382762,0.33501359,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001382961,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001383167,1.1572391,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001383368,1.1572391,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001383568,1.1572391,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001383867,0.33501225,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001384070,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001384272,1.15723304,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001384465,1.15723304,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001384665,1.15723304,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001384968,0.33501116,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001385169,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001385371,1.15723039,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001385562,1.15723039,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001385762,1.15723039,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001385963,0.33501028,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001386174,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001386375,1.1572284,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001386561,1.1572284,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001386766,1.1572284,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001386968,0.3350096,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001387268,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001387564,1.15722733,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001387763,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001387764,1.15722733,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001387966,1.15722733,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001388167,0.33500894,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001388366,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001388567,1.15722672,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001388765,1.15722672,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001388964,1.15722672,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001389167,0.33500877,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001389367,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001389568,1.15722686,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001389768,1.15722686,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001390069,1.15722686,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001390268,0.33500877,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001390470,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001390672,1.15722755,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001390864,1.15722755,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001391064,1.15722755,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001391265,0.33500892,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001391469,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001391670,1.15722914,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001391873,1.15722914,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001392072,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001392073,1.15722914,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001392373,0.33500933,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001392571,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001392772,1.15723212,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001392974,1.15723212,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001393170,1.15723212,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001393372,0.33500999,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001393572,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001393776,1.15723358,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001393978,1.15723358,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001394174,1.15723358,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001394376,0.3350105,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001394674,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001394874,1.15723588,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001395075,1.15723588,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001395276,1.15723588,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001395476,0.3350111,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001395668,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001395868,1.157239,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001396073,1.157239,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001396268,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001396269,1.157239,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001396471,0.33501194,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001396674,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001396875,1.15724304,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001397174,1.15724304,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001397372,1.15724304,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001397573,0.33501303,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001397775,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001397973,1.15724813,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001398173,1.15724813,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001398372,1.15724813,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001398573,0.33501442,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001398772,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001398974,1.15725417,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001399172,1.15725417,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001399374,1.15725417,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001399572,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001399573,0.3350162,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001399772,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001399978,1.15725938,3092.7,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001400180,1.15725938,3092.6,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001400373,1.15725938,3092.5,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001400579,0.33501773,3092.4,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001400879,1.27700048,3092.8,3091.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768001401074,1.27700048,3092.8,3091.4,2.32356387]
["bitfinex-derivatives","ETHF0:USTF0",1768001401075,1.25753194,3092.4,3091.4,2.32356387]
["bitfinex-derivatives","ETHF0:USTF0",1768001401282,1.15726813,3092.3,3091.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768001401478,1.15717001,3092.2,3091.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768001401677,0.33502026,3092.1,3091.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768001401875,2.41724124,3092.4,3091.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768001402080,1.15705966,3092.3,3091.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768001402379,1.15705966,3092.2,3091.3,1.57909242]
["bitfinex-derivatives","ETHF0:USTF0",1768001402582,0.33491017,3092.1,3091.3,1.57909242]
["bitfinex-derivatives","ETHF0:USTF0",1768001402874,1.59235746,3092.0,3090.9,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001403174,2.32182035,3091.9,3090.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768001403374,0.33482552,3091.8,3090.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768001403577,0.33482552,3091.7,3090.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768001403772,1.16512376,3091.9,3090.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768001404079,0.33460354,3091.8,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001404272,0.33460354,3091.7,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001404472,1.14261933,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001404672,0.33443918,3091.8,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001404872,1.14261933,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001405076,0.33443918,3091.8,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001405276,1.14261933,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001405580,0.33442876,3091.8,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001405782,1.13221023,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001405982,0.33431849,3091.8,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001406281,1.25753194,3092.0,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001406482,1.46643348,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001406678,1.13221023,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001407382,1.25753194,3092.0,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001407680,1.49992153,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001407884,1.25753194,3092.0,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001408079,0.33414556,3091.9,3090.8,1.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1768001408388,1.1597093,3092.4,3091.2,0.14537215]
["bitfinex-derivatives","ETHF0:USTF0",1768001423700,0.33426332,3092.3,3091.2,1.71837215]
["bitfinex-derivatives","ETHF0:USTF0",1768001423895,1.1597093,3092.4,3091.2,1.71837215]
["bitfinex-derivatives","ETHF0:USTF0",1768001424096,0.33426335,3092.3,3091.2,1.71837215]
["bitfinex-derivatives","ETHF0:USTF0",1768001424292,1.1597093,3092.4,3091.2,1.88032215]
["bitfinex-derivatives","ETHF0:USTF0",1768001424488,0.33428521,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001424692,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001424888,0.33428521,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001425191,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001425500,0.33428531,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001425808,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001425988,0.33430899,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001426186,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001426389,0.33430893,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001426590,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001426800,0.33433449,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001427098,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001427290,0.33433449,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001427488,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001427690,0.33436223,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001427890,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001428091,0.33436228,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001428297,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001428499,0.33439216,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001428699,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001428999,0.33439216,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001429201,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001429399,0.33439224,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001429590,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001429791,0.33442494,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001430090,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001430292,0.33442494,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001430493,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001430699,0.33443345,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001431000,1.1597093,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001431298,0.33443345,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001431486,1.29448599,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001431691,0.33443374,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001431890,1.29448599,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001432199,0.33443396,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001432395,1.29448599,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001432600,0.33443199,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001432799,1.29448599,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001433000,0.33443194,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001433205,1.29448599,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001433498,0.33443109,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001433698,1.29448599,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001433900,0.33447962,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001434101,1.29448599,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001434401,0.33447962,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001434593,2.5520445,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001434789,0.33454519,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001434993,2.5520445,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001435193,0.3345452,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001435390,0.33462797,3092.2,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001435594,2.5520445,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001435796,0.33462799,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001435997,0.33462799,3092.2,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001436198,2.5520445,3092.4,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001436398,0.33462799,3092.3,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001436605,0.33462799,3092.2,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001439605,1.25755851,3092.1,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768001443013,1.25755851,3092.1,3091.3,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1768001443212,1.25755851,3092.1,3091.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768001443706,1.25755851,3091.9,3091.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768001448214,1.25755851,3091.5,3091.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768001450210,1.25755851,3091.5,3090.9,2.48198388]
["bitfinex-derivatives","ETHF0:USTF0",1768001450412,1.25755851,3091.5,3091.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768001452515,1.25755851,3091.5,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768001452720,1.25755851,3091.5,3090.9,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1768001453110,1.25755851,3091.5,3090.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768001453509,1.25755851,3091.3,3090.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768001453713,1.26139883,3091.3,3090.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768001456425,1.26139883,3091.3,3090.8,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1768001458029,1.26139883,3091.3,3090.8,1.58620216]
["bitfinex-derivatives","ETHF0:USTF0",1768001460326,1.25755851,3091.1,3090.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768001460531,1.25755851,3091.2,3090.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768001460726,1.25755851,3091.2,3090.4,0.13435235]
["bitfinex-derivatives","ETHF0:USTF0",1768001460933,1.25755851,3091.0,3090.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768001461327,1.25755851,3090.8,3090.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768001461529,1.25755851,3091.0,3090.3,1.58651619]
["bitfinex-derivatives","ETHF0:USTF0",1768001469538,1.25755851,3090.8,3090.3,1.58651619]
["bitfinex-derivatives","ETHF0:USTF0",1768001471630,1.25755851,3090.6,3090.0,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1768001471940,2.41057031,3090.6,3090.0,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1768001472138,1.25755851,3090.6,3090.0,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1768001472640,0.90382989,3090.8,3090.0,1.75059451]
["bitfinex-derivatives","ETHF0:USTF0",1768001475830,0.90382989,3090.9,3090.0,1.75059451]
["bitfinex-derivatives","ETHF0:USTF0",1768001476538,1.03287297,3090.9,3090.0,1.75059451]
["bitfinex-derivatives","ETHF0:USTF0",1768001477642,1.15313567,3091.1,3090.0,1.75059451]
["bitfinex-derivatives","ETHF0:USTF0",1768001477842,1.03287297,3090.9,3090.0,1.75059451]
["bitfinex-derivatives","ETHF0:USTF0",1768001483438,1.03287297,3090.9,3090.0,1.58857451]
["bitfinex-derivatives","ETHF0:USTF0",1768001485149,1.15313567,3091.1,3090.0,1.58857451]
["bitfinex-derivatives","ETHF0:USTF0",1768001485349,1.03287297,3090.9,3090.0,1.58857451]
["bitfinex-derivatives","ETHF0:USTF0",1768001489747,0.00384032,3091.3,3090.1,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001489951,1.15829252,3091.2,3090.1,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001490143,1.15829252,3091.1,3090.1,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001490345,1.03671329,3091.3,3090.1,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001490642,1.15828432,3091.2,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001490944,0.00384032,3091.3,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001491454,0.33475019,3091.2,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001491750,0.00384032,3091.3,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001491940,0.33474364,3091.2,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001492144,0.00384032,3091.3,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001492340,0.33474357,3091.2,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001492546,0.00384032,3091.3,3090.2,0.13815535]
["bitfinex-derivatives","ETHF0:USTF0",1768001503566,0.00384032,3091.3,3090.2,0.30016535]
["bitfinex-derivatives","ETHF0:USTF0",1768001503760,0.00384032,3091.3,3090.3,0.13546862]
["bitfinex-derivatives","ETHF0:USTF0",1768001505864,0.00384032,3091.3,3090.4,0.13546862]
["bitfinex-derivatives","ETHF0:USTF0",1768001507367,0.00384032,3091.3,3090.4,0.29746862]
["bitfinex-derivatives","ETHF0:USTF0",1768001510471,0.00384032,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768001518873,0.00384032,3091.3,3090.4,0.30279887]
["bitfinex-derivatives","ETHF0:USTF0",1768001523074,0.00384032,3091.3,3090.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768001535899,0.00384032,3091.3,3090.5,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1768001537399,2.21223943,3092.2,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001537600,1.16057462,3091.9,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001537800,1.16057462,3091.8,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001538002,1.16057462,3091.7,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001538301,1.16057462,3091.6,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001538501,1.16057462,3091.5,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001538702,0.33511238,3091.4,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001538904,0.00328513,3091.6,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001539200,1.1605713,3091.5,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001539501,0.33511152,3091.4,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001539696,0.00328513,3091.6,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001539899,1.16056814,3091.5,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001540201,0.33511061,3091.4,3090.6,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001540402,0.00328513,3091.6,3090.7,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001540604,0.00328513,3091.6,3090.7,0.30521113]
["bitfinex-derivatives","ETHF0:USTF0",1768001540802,0.00328513,3091.6,3090.8,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001541003,6.325,3092.5,3091.0,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001541306,1.16040278,3092.4,3091.0,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001541505,1.16040278,3092.3,3091.0,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001541703,1.16040278,3092.2,3091.0,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001541898,1.16040278,3092.1,3091.0,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001542094,0.33502991,3092.0,3091.0,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001542300,0.00335844,3092.1,3091.0,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001542507,0.00335844,3092.1,3091.0,0.30519113]
["bitfinex-derivatives","ETHF0:USTF0",1768001542808,0.00335844,3092.1,3091.1,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001543202,0.00335844,3092.1,3091.1,0.30519113]
["bitfinex-derivatives","ETHF0:USTF0",1768001543404,0.00335844,3092.1,3091.3,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001543599,1.19513171,3092.8,3091.3,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001543799,1.15851807,3092.7,3091.3,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001544002,1.15851807,3092.6,3091.3,0.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1768001544307,1.15851807,3092.5,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001544607,0.33450421,3092.4,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001544809,0.00268402,3092.5,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001545108,0.33436147,3092.4,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001545308,0.00268402,3092.5,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001545503,0.33425287,3092.4,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001545704,0.00268402,3092.5,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001545903,0.33425272,3092.4,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001546105,0.00268402,3092.5,3091.3,0.30518113]
["bitfinex-derivatives","ETHF0:USTF0",1768001553116,0.00268402,3092.5,3091.4,0.14359413]
["bitfinex-derivatives","ETHF0:USTF0",1768001553718,0.00268402,3092.5,3091.4,0.30553413]
["bitfinex-derivatives","ETHF0:USTF0",1768001554122,0.00268402,3092.5,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768001555319,0.00268402,3092.5,3091.5,0.14359413]
["bitfinex-derivatives","ETHF0:USTF0",1768001555529,0.00268402,3092.5,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768001556711,0.00268402,3092.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768001556908,1.03152631,3093.2,3092.0,0.30550413]
["bitfinex-derivatives","ETHF0:USTF0",1768001557515,1.03152631,3093.2,3092.0,0.14359413]
["bitfinex-derivatives","ETHF0:USTF0",1768001557717,1.03152631,3093.4,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768001557909,1.03389587,3093.4,3092.4,0.16451401]
["bitfinex-derivatives","ETHF0:USTF0",1768001559011,1.03389587,3093.4,3092.4,0.30810814]
["bitfinex-derivatives","ETHF0:USTF0",1768001559214,0.00236956,3093.4,3092.4,0.30810814]
["bitfinex-derivatives","ETHF0:USTF0",1768001559422,0.00236956,3093.4,3092.5,0.14359413]
["bitfinex-derivatives","ETHF0:USTF0",1768001561021,0.00236956,3093.4,3092.6,0.30547413]
["bitfinex-derivatives","ETHF0:USTF0",1768001564326,0.00236956,3093.4,3092.7,0.14359413]
["bitfinex-derivatives","ETHF0:USTF0",1768001564622,1.17611973,3093.7,3092.7,0.14359413]
["bitfinex-derivatives","ETHF0:USTF0",1768001565527,1.18030814,3093.7,3092.7,0.14359413]
["bitfinex-derivatives","ETHF0:USTF0",1768001565918,1.18030814,3093.7,3092.7,0.30547413]
["bitfinex-derivatives","ETHF0:USTF0",1768001568225,1.18030814,3093.7,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001572819,1.03152631,3093.6,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001574029,2.21183445,3093.7,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001576224,1.18030814,3093.7,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001577329,0.00418841,3093.7,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001579126,0.00418841,3093.7,3092.6,0.13437905]
["bitfinex-derivatives","ETHF0:USTF0",1768001579127,0.00418841,3093.7,3092.9,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768001580226,0.00418841,3093.7,3092.6,0.13437905]
["bitfinex-derivatives","ETHF0:USTF0",1768001580429,0.00418841,3093.7,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001581726,1.03571472,3093.7,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768001582432,1.03152631,3093.6,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768001582623,1.03152631,3093.6,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768001583127,0.00418841,3093.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768001583325,1.03152631,3093.6,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768001589235,0.00418841,3093.7,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001589740,0.00418841,3093.7,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001596334,1.1823544,3094.2,3093.2,0.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1768001596540,0.33457873,3094.1,3093.2,0.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1768001596739,1.1823544,3094.2,3093.2,0.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1768001596940,1.1823544,3094.2,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001596941,0.33456067,3094.1,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001597145,0.14286465,3094.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001597342,1.15698826,3094.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001597546,0.33455542,3094.2,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001597745,0.33455542,3094.1,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001597947,0.14706472,3094.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001598147,1.15679481,3094.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001598354,0.33449899,3094.2,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001598655,0.14706472,3094.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001598857,1.1566269,3094.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001599056,0.33445042,3094.2,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001599355,0.00420007,3094.4,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001599557,1.15647689,3094.3,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001599746,0.33440675,3094.2,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001599947,0.00420007,3094.4,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001600149,1.15647689,3094.3,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001600347,0.33440675,3094.2,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001600546,0.00420007,3094.4,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001600756,1.15635879,3094.3,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001600957,0.33437267,3094.2,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001601145,0.00420007,3094.4,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001601352,1.15635869,3094.3,3093.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1768001601563,0.33437267,3094.2,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001601755,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001601954,0.33434394,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001602256,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001602462,0.3343211,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001602659,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001602859,0.3343211,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001603063,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001603259,0.3343211,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001603460,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001603760,0.33430448,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001603961,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001604162,0.33430448,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001604356,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001604562,0.33429393,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001604759,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001605063,0.33429393,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001605263,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001605450,0.33428888,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001605650,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001605850,0.33428888,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001606056,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001606263,0.33428888,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001606457,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001606656,0.33428862,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001606857,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001607058,0.33428848,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001607259,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001607460,0.3342935,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001607761,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001607956,0.3342935,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001608156,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001608357,0.33429347,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001608558,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001608758,0.33430403,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001609057,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001609261,0.33430403,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001609457,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001609657,0.33431482,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001609858,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001610066,0.33431482,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001610267,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001610466,0.33431349,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001610667,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001610858,0.33431349,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001611060,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001611259,0.33431523,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001611466,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001611667,0.33431528,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001611860,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001612059,0.33431528,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001612255,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001612460,0.33432656,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001612666,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001612966,0.33432656,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001613267,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001613462,0.33434038,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001613665,0.00420007,3094.4,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001621072,0.00420007,3094.4,3093.4,0.13537775]
["bitfinex-derivatives","ETHF0:USTF0",1768001621575,0.00420007,3094.4,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001631779,0.00420007,3094.4,3093.7,0.3020247]
["bitfinex-derivatives","ETHF0:USTF0",1768001634980,1.32295032,3095.2,3093.9,0.1402047]
["bitfinex-derivatives","ETHF0:USTF0",1768001635170,1.32295032,3095.2,3093.8,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001635171,1.15641373,3095.1,3093.8,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001635372,1.15641373,3095.0,3093.8,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001635576,0.33430193,3094.9,3093.8,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001635880,0.00404036,3094.9,3093.8,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001636069,0.00404036,3094.9,3093.5,0.1402047]
["bitfinex-derivatives","ETHF0:USTF0",1768001637383,0.00404036,3094.9,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001637576,0.14274484,3094.9,3093.5,0.3020347]
["bitfinex-derivatives","ETHF0:USTF0",1768001637778,0.14274484,3094.9,3093.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768001638087,0.13870448,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001641883,0.13870448,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001643984,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001644985,0.33437599,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001645177,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001645377,0.33437268,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001645577,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001645777,0.33438055,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001645984,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001646190,0.33438055,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001646388,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001646584,0.33438518,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001646784,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001646986,0.33438518,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001647286,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001647487,0.33438499,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001647691,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001647894,0.33438499,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001648186,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001648385,0.33437832,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001648687,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001648986,0.3343843,3094.4,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001649181,0.13870448,3094.5,3093.2,3.00163573]
["bitfinex-derivatives","ETHF0:USTF0",1768001649379,1.03037218,3093.8,3092.6,4.35022976]
["bitfinex-derivatives","ETHF0:USTF0",1768001649578,0.33444414,3093.7,3092.6,0.30301562]
["bitfinex-derivatives","ETHF0:USTF0",1768001649781,1.03037218,3093.8,3092.6,0.30301562]
["bitfinex-derivatives","ETHF0:USTF0",1768001649979,0.33445574,3093.7,3092.6,0.30301562]
["bitfinex-derivatives","ETHF0:USTF0",1768001650281,1.03037218,3093.8,3092.6,0.30301562]
["bitfinex-derivatives","ETHF0:USTF0",1768001650477,1.15130312,3094.2,3092.8,0.30300562]
["bitfinex-derivatives","ETHF0:USTF0",1768001650781,0.13940749,3094.0,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001651082,0.33419564,3093.9,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001651282,0.13940749,3094.0,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001651473,0.3340382,3093.9,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001651678,0.13940749,3094.0,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001651887,0.3340382,3093.9,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001652078,0.13940749,3094.0,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001652279,0.33405283,3093.9,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001652484,0.13940749,3094.0,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001652684,0.3339206,3093.9,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001652886,0.13940749,3094.0,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001653087,0.3339206,3093.9,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001653386,0.13940749,3094.0,3092.4,0.14375963]
["bitfinex-derivatives","ETHF0:USTF0",1768001653990,0.13940749,3094.0,3092.5,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001655284,0.13940749,3094.0,3092.6,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001659489,1.15130312,3094.2,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001659685,0.33345762,3094.1,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001659886,1.15130312,3094.2,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001660181,0.33345373,3094.1,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001660382,1.15130312,3094.2,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001660587,0.33343516,3094.1,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001660889,1.15130312,3094.2,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001661089,0.33343516,3094.1,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001661294,1.15130312,3094.2,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001661494,0.33342267,3094.1,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001661695,1.15130312,3094.2,3092.7,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001661994,0.33342253,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001662183,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001662386,0.33342367,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001662587,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001662787,0.33341926,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001662987,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001663188,0.33341868,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001663395,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001663594,0.33342285,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001663793,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001663994,0.33342285,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001664296,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001664487,0.33343309,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001664793,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001664995,0.33343309,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001665187,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001665387,1.15164632,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001665588,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001665881,1.15168884,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001666088,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001666389,1.15171641,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001666589,0.33348534,3094.0,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001666791,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001667091,1.15197264,3094.1,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001667291,1.15130312,3094.2,3092.8,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001667493,1.15130312,3094.2,3093.2,0.14113562]
["bitfinex-derivatives","ETHF0:USTF0",1768001674896,1.15130312,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001680611,2.18198336,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001682316,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001690227,0.33436914,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001690418,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001690617,0.33436904,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001690917,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001691319,0.33439949,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001691518,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001691725,0.33439943,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001691916,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001692117,0.33439943,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001692320,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001692521,0.33443528,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001692726,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001693027,0.33443528,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001693225,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001693531,0.33447781,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001693828,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001694029,0.33447756,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001694219,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001694423,0.33452958,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001694617,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001694826,0.33452957,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001695027,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001695229,0.33452952,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001695428,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001695730,0.33459646,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001696027,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001696234,0.33459646,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001696531,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001696728,0.33469502,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001696924,2.32705012,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001697124,0.33469502,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001697325,0.33487495,3094.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001697525,2.18198336,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001697723,1.15681666,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001697919,0.3348749,3094.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001698120,2.18198336,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001698418,1.156815,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001698617,0.3348749,3094.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001698822,2.18198336,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001699022,1.15681454,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001699331,0.33487431,3094.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001699621,2.18198336,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001699827,1.15681421,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001700032,0.33487421,3094.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001700331,2.18198336,3094.2,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001700533,1.15681408,3094.1,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001700725,0.33487416,3094.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768001700932,0.13272744,3094.7,3093.2,0.13825637]
["bitfinex-derivatives","ETHF0:USTF0",1768001701131,1.15674613,3094.6,3093.2,0.13825637]
["bitfinex-derivatives","ETHF0:USTF0",1768001701433,1.15674613,3094.5,3093.2,0.13825637]
["bitfinex-derivatives","ETHF0:USTF0",1768001701734,0.33485463,3094.4,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001702028,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001702238,1.1565874,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001702432,0.33471903,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001702631,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001702833,1.15622195,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001703036,0.33461353,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001703235,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001703431,1.15598762,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001703631,0.33454567,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001703838,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001704137,1.15598763,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001704337,0.33454567,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001704529,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001704724,1.15581165,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001704937,0.33449472,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001705233,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001705532,1.15567109,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001705739,0.33445404,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001705931,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001706133,1.15567109,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001706334,0.33445404,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001706534,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001706739,1.1555551,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001706941,0.33442047,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001707140,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001707339,1.15546444,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001707540,0.33439828,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001707741,0.13272744,3094.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001707941,1.15545875,3094.6,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001708142,0.33439259,3094.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001708338,0.33439259,3094.5,3093.2,1.16893661]
["bitfinex-derivatives","ETHF0:USTF0",1768001708339,1.18617212,3094.9,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001708541,1.1553722,3094.8,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001708741,0.33436755,3094.7,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001708942,0.00404036,3094.9,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001709242,1.15526109,3094.8,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001709443,0.33433562,3094.7,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001709744,0.00404036,3094.9,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001710043,1.155064,3094.8,3093.6,0.30525593]
["bitfinex-derivatives","ETHF0:USTF0",1768001710244,0.33427878,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001710441,0.00404036,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001710641,1.15490454,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001710842,0.00404036,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001710843,0.33423259,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001711041,0.00404036,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001711244,1.1549045,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001711443,0.33423258,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001711644,0.00404036,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001711843,1.15477234,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001712043,0.3341943,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001712342,0.00404036,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001712545,1.15466578,3094.8,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001712741,0.33416344,3094.7,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001712941,0.00404036,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001713341,0.00404036,3094.9,3093.6,0.14342593]
["bitfinex-derivatives","ETHF0:USTF0",1768001713342,0.00404036,3094.9,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001715148,0.00404036,3094.9,3093.8,0.30524593]
["bitfinex-derivatives","ETHF0:USTF0",1768001715540,0.00404036,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001727550,1.03068024,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001728049,1.17324313,3094.7,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001729043,0.00404036,3094.9,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001729554,0.00404036,3094.9,3093.9,0.30523593]
["bitfinex-derivatives","ETHF0:USTF0",1768001730857,0.00404036,3094.9,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768001734860,0.00404036,3094.9,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768001738366,0.00404036,3094.9,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768001763960,0.13729601,3094.9,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768001764166,1.15651941,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001764374,0.13729601,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001764674,0.33450849,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001764973,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001765174,0.33450856,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001765374,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001765573,0.33441131,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001765774,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001765975,0.33441134,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001766181,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001766380,0.33440538,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001766675,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001766866,0.33433944,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001767061,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001767267,0.33433279,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001767573,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001767771,0.3342828,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001767969,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001768175,0.3342828,3094.8,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001768378,0.00404036,3094.9,3093.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768001768576,0.33423661,3094.8,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001768767,0.00404036,3094.9,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001768968,1.15510658,3094.8,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001769266,0.33424488,3094.7,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001769469,0.00404036,3094.9,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001769669,0.3341876,3094.8,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001769874,0.3341876,3094.7,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001770066,0.00404036,3094.9,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768001770266,1.15478465,3094.8,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001770463,1.15478534,3094.7,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001770668,0.33417976,3094.6,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001770870,0.00404036,3094.9,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001771174,1.15475034,3094.8,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001771373,1.15475034,3094.7,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001771571,0.3341332,3094.6,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001771773,0.00404036,3094.9,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001771974,1.15444261,3094.8,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001772175,1.15444261,3094.7,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001772374,0.33404558,3094.6,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001772575,0.00404036,3094.9,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001772769,1.15425473,3094.8,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001772969,1.15425473,3094.7,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001773170,0.3339919,3094.6,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001773480,0.3339919,3094.5,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001773671,0.00404036,3094.9,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001773872,1.15402491,3094.8,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001774074,1.15402491,3094.7,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001774273,1.15402491,3094.6,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001774473,0.33392234,3094.5,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001774775,0.00404036,3094.9,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001774976,1.1538011,3094.8,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001775170,1.1538011,3094.7,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001775370,1.1538011,3094.6,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001775571,0.33385875,3094.5,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001775779,0.00404036,3094.9,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001776082,1.15361717,3094.8,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001776271,1.15361717,3094.7,3093.5,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001776471,1.15361717,3094.6,3093.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768001776672,0.33380619,3094.5,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001776969,6.46229601,3094.9,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001777180,1.15348293,3094.8,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001777377,1.15348293,3094.7,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001777678,6.46229601,3094.9,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001777679,1.15348293,3094.6,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001777879,6.46229601,3094.9,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001777880,0.33376864,3094.5,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001778077,6.46229601,3094.9,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001778280,1.15333906,3094.8,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001778477,1.15333906,3094.7,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001778678,1.15333906,3094.6,3093.2,1.72344429]
["bitfinex-derivatives","ETHF0:USTF0",1768001778869,0.33372691,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001779068,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001779277,1.15323187,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001779478,1.15323187,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001779672,1.15323187,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001779873,0.33369848,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001780072,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001780281,1.15316307,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001780579,1.15316307,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001780881,1.15316307,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001781081,0.33368132,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001781281,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001781474,1.15311717,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001781673,1.15311717,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001781981,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001781982,1.15311717,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001782168,0.33367342,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001782373,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001782582,1.15312574,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001782781,1.15312574,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001783076,1.15312574,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001783382,0.33366879,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001783575,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001783775,1.1531767,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001783982,1.1531767,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001784168,1.1531767,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001784373,0.333684,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001784572,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001784867,1.15325886,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001785071,1.15325886,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001785274,1.15325886,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001785476,0.33370824,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001785675,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001785876,1.15337456,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001786180,1.15337456,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001786382,1.15337456,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001786584,0.33374212,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001786782,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001787082,1.15352896,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001787284,1.15352896,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001787481,1.15352896,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001787683,0.33378718,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001787883,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001788083,1.1537295,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001788384,1.1537295,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001788584,1.1537295,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001788783,0.33384572,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001789080,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001789287,1.15406266,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001789582,1.15406266,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001789782,1.15406266,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001789983,1.15406266,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001790186,0.33400234,3094.4,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001790380,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001790579,1.15431385,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001790781,1.15431385,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001790974,1.15431385,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001791178,1.15431385,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001791379,0.33401656,3094.4,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001791679,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001791875,1.15673182,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001792079,1.15673182,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001792281,1.15673182,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001792476,1.15673182,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001792680,0.33411736,3094.4,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001792980,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001793176,1.15702158,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001793390,1.15702158,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001793682,1.15702158,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001793888,1.15702158,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001794089,0.33420203,3094.4,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001794288,0.33420203,3094.3,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001794489,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001794686,1.15750763,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001794988,1.15750763,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001795287,1.15750763,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001795484,1.15750763,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001795688,1.15750763,3094.4,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001795889,0.33434466,3094.3,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001796090,6.46229601,3094.9,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001796391,1.15764578,3094.8,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001796691,1.15764578,3094.7,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001796889,1.15764578,3094.6,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001797086,1.15764578,3094.5,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001797287,1.15764578,3094.4,3093.3,0.13744429]
["bitfinex-derivatives","ETHF0:USTF0",1768001797485,0.33438557,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001797686,1.272,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001797992,1.15797966,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001798183,1.15797966,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001798386,0.33448544,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001798689,0.33448544,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001798883,1.272,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001799083,1.15825506,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001799392,1.15825506,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001799589,0.33456843,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001799787,0.33456843,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001799991,1.272,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001800193,1.15847709,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001800394,1.15847709,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001800692,1.15847709,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001800994,0.33463707,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001801194,1.272,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001801492,1.15876576,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001801691,1.15876576,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001801891,1.15876576,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001802092,0.33470582,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001802287,1.272,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001802489,1.15889257,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001802788,1.15889257,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001802988,2.30235117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001802989,1.15889257,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001803190,0.3347422,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001803394,2.30235117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001803593,1.15889248,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001803783,1.15889248,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001803987,1.15889248,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001804183,0.33473924,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001804395,2.30235117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001804587,1.15887962,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001804787,1.15887962,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001804988,1.15887962,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001805288,0.33473552,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001805489,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001805687,1.15886483,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001805894,1.15886483,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001806096,1.15886483,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001806297,0.33473114,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001806498,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001806695,1.15884901,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001806892,1.15884901,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001807086,1.15884901,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001807290,0.33472649,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001807491,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001807790,1.1588384,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001807992,1.1588384,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001808289,1.1588384,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001808586,0.33472344,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001808789,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001809085,1.1588311,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001809289,1.1588311,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001809488,1.1588311,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001809691,0.33472134,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001809892,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001810096,1.15882505,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001810397,1.15882505,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001810596,1.15882505,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001810795,0.3347196,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001811000,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001811201,1.15882129,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001811498,1.15882129,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001811700,1.15882129,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001811895,0.33471853,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001812100,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001812302,1.15881863,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001812495,1.15881863,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001812702,1.15881863,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001812902,0.33471783,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001813096,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001813298,1.15881881,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001813592,1.15881881,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001813796,1.15881881,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001813995,0.33471784,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001814292,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001814494,1.15882446,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001814691,1.15882446,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001814899,1.15882446,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001815100,0.3347195,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001815398,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001815600,1.15878506,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001815800,1.15878506,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001816000,1.15878506,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001816202,0.33472136,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001816403,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001816602,1.1587935,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001816803,1.1587935,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001816995,1.1587935,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001817202,0.33472359,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001817397,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001817594,1.15880412,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001817797,1.15880412,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001817995,1.15880412,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001818195,0.33472648,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001818398,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001818608,1.15881799,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001818803,1.15881799,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001819006,1.15881799,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001819204,0.33473025,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001819504,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001819701,1.15883366,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001819900,1.15883366,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001820101,1.15883366,3094.4,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001820302,0.33473468,3094.3,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001820607,1.03035117,3094.7,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001820807,1.15884634,3094.6,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001821004,1.15884634,3094.5,3093.4,0.14618405]
["bitfinex-derivatives","ETHF0:USTF0",1768001821205,1.03035117,3093.9,3092.9,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001821410,1.03035117,3093.9,3092.8,4.06488388]
["bitfinex-derivatives","ETHF0:USTF0",1768001824327,1.03035117,3093.9,3092.8,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1768001825930,1.03035117,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768001826229,1.03035117,3093.9,3092.8,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1768001831225,1.03035117,3093.9,3092.8,4.06688388]
["bitfinex-derivatives","ETHF0:USTF0",1768001834232,1.03035117,3093.9,3092.8,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1768001834433,1.03035117,3093.9,3092.8,4.06688388]
["bitfinex-derivatives","ETHF0:USTF0",1768001834634,1.03035117,3093.9,3092.8,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1768001838329,1.03035117,3093.9,3092.8,4.06688388]
["bitfinex-derivatives","ETHF0:USTF0",1768001838634,1.03035117,3093.4,3092.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768001839233,1.03035117,3093.4,3092.5,1.73620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001845748,1.02835117,3093.4,3092.5,1.73620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001848637,1.0579933,3094.0,3092.7,0.30808447]
["bitfinex-derivatives","ETHF0:USTF0",1768001848842,2.08834447,3094.0,3092.8,0.14620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001849344,2.09155247,3094.0,3092.8,0.14620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001850441,1.03035117,3094.0,3092.8,0.14620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001850629,2.0972877,3094.0,3092.8,0.14620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001852444,1.03035117,3094.0,3092.8,0.14620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001852742,2.08203438,3094.0,3092.8,0.14620447]
["bitfinex-derivatives","ETHF0:USTF0",1768001852938,1.05168321,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001854143,1.03035117,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001854346,1.16202452,3094.1,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001854546,2.07731917,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001854547,0.33427172,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001854736,2.07731917,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001854937,1.16202452,3094.1,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001855138,0.33427172,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001855446,2.0687038,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001855646,1.16205112,3094.1,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001855847,0.33427953,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001856045,2.0687038,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001856339,1.16205869,3094.1,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001856545,0.33428698,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001856745,2.10511737,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001856940,1.16207699,3094.1,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001857139,0.33428698,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001857441,2.10511737,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001857743,1.16210318,3094.1,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001857943,0.33429469,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001858144,1.03035117,3094.2,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001858342,1.1621304,3094.1,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001858541,1.39991725,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001858747,1.06561464,3094.0,3092.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001859542,1.04099441,3094.6,3093.2,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001859846,1.16205234,3094.5,3093.2,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001860046,0.33428058,3094.4,3093.2,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001860248,1.03035117,3094.5,3093.2,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001860447,0.33422935,3094.4,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001860648,1.03035117,3094.5,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001860842,0.33422949,3094.4,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001861042,1.03035117,3094.5,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001861250,0.33418417,3094.4,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001861450,1.03035117,3094.5,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001861650,0.33418417,3094.4,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001861945,1.03035117,3094.5,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001862150,0.33418417,3094.4,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001862346,1.03035117,3094.5,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001862547,0.33414292,3094.4,3093.3,0.30630153]
["bitfinex-derivatives","ETHF0:USTF0",1768001862742,1.04099441,3094.6,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001862939,1.1615769,3094.5,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001863143,0.33414291,3094.4,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001863444,1.04099441,3094.6,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001863649,1.16144469,3094.5,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001863850,0.33410468,3094.4,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001864150,1.04099441,3094.6,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001864354,1.1613156,3094.5,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001864552,0.33406738,3094.4,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001864754,1.04099441,3094.6,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001864954,1.1613156,3094.5,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001865154,0.33406738,3094.4,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001865352,1.04099441,3094.6,3093.4,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001865552,1.04099441,3094.6,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768001865553,0.00404036,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768001865753,0.00404036,3094.9,3093.8,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001865954,0.00404036,3094.9,3093.9,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001866756,0.00404036,3094.9,3093.9,0.30627153]
["bitfinex-derivatives","ETHF0:USTF0",1768001866947,0.00404036,3094.9,3094.0,0.14446153]
["bitfinex-derivatives","ETHF0:USTF0",1768001882759,0.00404036,3094.9,3094.1,0.14611725]
["bitfinex-derivatives","ETHF0:USTF0",1768001910596,0.33476628,3094.8,3094.1,0.14611725]
["bitfinex-derivatives","ETHF0:USTF0",1768001910796,0.00404036,3094.9,3094.1,0.14611725]
["bitfinex-derivatives","ETHF0:USTF0",1768001911101,0.33477325,3094.8,3094.1,0.14611725]
["bitfinex-derivatives","ETHF0:USTF0",1768001911300,0.00404036,3094.9,3094.1,0.14611725]
["bitfinex-derivatives","ETHF0:USTF0",1768001912897,0.33474164,3094.8,3093.9,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001913097,0.00404036,3094.9,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001913298,0.33471331,3094.8,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001913500,0.00404036,3094.9,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001913802,0.3347134,3094.8,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001914002,0.00404036,3094.9,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001914203,0.33471352,3094.8,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001914405,0.00404036,3094.9,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001914604,0.3346913,3094.8,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001914804,0.00404036,3094.9,3093.8,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001915010,1.16961965,3094.8,3093.7,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001915304,1.16961965,3094.7,3093.7,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001915504,0.33469143,3094.6,3093.7,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001915707,0.00404036,3094.9,3093.7,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001915907,1.16920558,3094.8,3093.7,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001916103,1.16920558,3094.7,3093.4,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768001916296,1.16920558,3094.6,3093.3,2.46278596]
["bitfinex-derivatives","ETHF0:USTF0",1768001916502,0.33458012,3094.5,3093.3,2.46278596]
["bitfinex-derivatives","ETHF0:USTF0",1768001916803,1.16897102,3094.4,3093.3,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001917006,0.00404036,3094.9,3093.3,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001917007,0.33458012,3094.3,3093.3,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001917201,1.05870643,3094.5,3093.3,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001917400,1.16871767,3094.4,3093.3,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001917706,0.33431803,3094.3,3093.3,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001917905,0.33433791,3094.2,3093.3,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001918108,2.19877863,3094.1,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001918313,0.33434412,3094.0,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001918612,1.03041335,3094.1,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001918812,0.33409608,3094.0,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001919012,0.13857764,3094.4,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001919214,1.16740133,3094.3,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001919411,1.16740133,3094.2,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001919714,1.16740133,3094.1,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001920020,0.33409603,3094.0,3092.9,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001920314,2.08360409,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001920606,0.33371144,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001920806,2.08360409,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001921006,0.33371981,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001921311,0.33371981,3093.9,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001921611,2.08360409,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001921811,1.1655084,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001922014,0.33354181,3093.9,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001922215,2.08360409,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001922408,1.16534839,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001922609,2.08360409,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001922812,1.16496194,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001923010,2.08360409,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001923212,1.16496142,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001923409,1.05319074,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001923613,0.33325246,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001923813,1.05319074,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001924013,0.33325249,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001924221,1.05319074,3094.1,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001924412,0.33314591,3094.0,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001924610,1.0311241,3093.6,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001926919,1.0311241,3093.3,3092.5,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001927313,1.0311241,3093.3,3092.4,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1768001927515,1.0311241,3092.6,3092.0,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001928220,1.0311241,3092.6,3091.6,0.14277208]
["bitfinex-derivatives","ETHF0:USTF0",1768001928415,1.03395664,3092.6,3091.6,0.14622846]
["bitfinex-derivatives","ETHF0:USTF0",1768001928613,0.00283254,3092.6,3091.6,0.14622846]
["bitfinex-derivatives","ETHF0:USTF0",1768001928814,1.0311241,3092.5,3091.6,0.14622846]
["bitfinex-derivatives","ETHF0:USTF0",1768001948943,1.0311241,3091.9,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001949149,1.0311241,3091.9,3090.9,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001950037,1.0311241,3091.9,3090.9,0.13570168]
["bitfinex-derivatives","ETHF0:USTF0",1768001952148,1.0311241,3091.9,3090.9,0.29767168]
["bitfinex-derivatives","ETHF0:USTF0",1768001952349,1.0311241,3092.2,3090.9,0.29767168]
["bitfinex-derivatives","ETHF0:USTF0",1768001952545,1.0311241,3092.2,3091.0,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001953640,1.0311241,3092.4,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768001953945,1.1684878,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001954142,0.83473727,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001954341,1.0311241,3092.4,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001954550,0.8349252,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001954750,0.8349252,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001954951,1.0311241,3092.4,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001955153,0.83492228,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001955344,0.83492228,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001955546,1.0311241,3092.4,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001955742,0.83516725,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001955950,0.83516725,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001956152,1.0311241,3092.4,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001956352,1.16913882,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001956554,0.83511052,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001956746,1.0311241,3092.4,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001956947,1.1695311,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001957147,0.8355028,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001957349,0.83590531,3092.1,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001957553,1.0311241,3092.4,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001957753,1.17009351,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001958056,0.8359053,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001958352,0.8359053,3092.1,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001958552,1.0311241,3092.4,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001958752,1.17007069,3092.3,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001958952,0.83588291,3092.2,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001959146,0.83588291,3092.1,3091.2,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001959456,0.00283254,3092.6,3091.7,0.1331451]
["bitfinex-derivatives","ETHF0:USTF0",1768001975770,1.03395664,3092.6,3091.3,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001976971,1.0311241,3092.3,3091.3,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001977473,1.0311241,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768001980374,1.0311241,3092.3,3091.1,0.29932707]
["bitfinex-derivatives","ETHF0:USTF0",1768001980970,0.00283254,3092.6,3091.2,1.16849117]
["bitfinex-derivatives","ETHF0:USTF0",1768001981175,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001985478,0.33424036,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001985682,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001985880,0.33424036,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001986073,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001986274,0.33426944,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001986472,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001986672,0.33428061,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001986974,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001987175,0.33428061,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001987373,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001987582,0.33432499,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001987783,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001987984,0.33432499,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001988182,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001988384,1.17240952,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001988583,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001988785,1.1724095,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001988974,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001989178,1.1724095,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001989380,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001989582,1.17260563,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001989781,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001990081,1.17260563,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001990283,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001990482,1.1726042,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001990689,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001990883,1.1726042,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001991083,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001991283,1.17259997,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001991485,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001991686,1.17260478,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001991887,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001992188,1.17260478,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001992391,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001992593,1.17261215,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001992794,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001992993,1.17261215,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001993186,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001993386,1.17262435,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001993588,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001993788,1.17262435,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001993987,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001994184,1.17262417,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001994496,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001994686,1.17264244,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001994892,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001995094,1.17264244,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001995392,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001995593,1.17271026,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001995893,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001996096,1.17271026,3092.5,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001996299,0.00283254,3092.6,3091.4,0.13736707]
["bitfinex-derivatives","ETHF0:USTF0",1768001996499,1.17278917,3092.5,3091.5,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768001996698,0.00283254,3092.6,3091.6,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002000295,0.00283254,3092.6,3091.8,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002000604,0.00283254,3092.6,3091.9,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002001695,7.42033257,3093.3,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002001896,1.17146367,3093.2,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002002115,0.3344013,3093.1,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002002300,1.09533257,3093.3,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002002503,1.17117196,3093.2,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002002698,0.33431802,3093.1,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002002894,0.00398991,3093.2,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002003105,0.33431792,3093.1,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002003300,0.00398991,3093.2,3092.0,0.13354335]
["bitfinex-derivatives","ETHF0:USTF0",1768002014519,0.00398991,3093.2,3092.0,0.29545335]
["bitfinex-derivatives","ETHF0:USTF0",1768002015115,0.00398991,3093.2,3092.1,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002017024,0.33401052,3093.1,3091.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768002017325,1.17023867,3093.0,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002017623,1.03560263,3093.2,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002017823,1.17024344,3093.1,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002018024,1.17024344,3093.0,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002018224,1.03560263,3093.2,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002018426,1.17036055,3093.1,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002018626,1.17036055,3093.0,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002018926,1.03560263,3093.2,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002019224,1.17036053,3093.1,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002019427,1.17036053,3093.0,3091.8,1.72038812]
["bitfinex-derivatives","ETHF0:USTF0",1768002019621,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002019820,1.17049136,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002020020,1.17049136,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002020221,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002020423,0.83647002,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002020617,1.17062029,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002020821,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002021021,0.83647002,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002021223,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002021224,0.83647002,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002021428,0.33418296,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002021621,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002021823,1.17078195,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002022129,1.17078195,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002022323,0.33419733,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002022522,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002022722,1.1709619,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002022923,1.1709619,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002023232,0.33424983,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002023531,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002023831,1.17116559,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002024031,1.17116559,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002024226,1.17116559,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002024422,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002024730,1.17139819,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002024933,1.17139819,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002025232,1.17139819,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002025531,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002025829,1.1716744,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002026029,1.1716744,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002026229,1.1716744,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002026432,0.33445868,3092.8,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002026624,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002026824,1.17201443,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002027024,1.17201443,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002027228,1.17201443,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002027430,0.33455852,3092.8,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002027735,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002027936,1.17208736,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002028130,1.17208736,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002028332,1.17208736,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002028631,1.17208736,3092.8,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002028832,0.33458019,3092.7,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002029031,1.03560263,3093.2,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002029232,1.17211141,3093.1,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002029432,1.17211141,3093.0,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002029632,1.17211141,3092.9,3091.8,0.14638812]
["bitfinex-derivatives","ETHF0:USTF0",1768002029834,1.17211141,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002030035,0.33458441,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002030236,1.17940534,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002030437,1.17206706,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002030734,1.17206706,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002030930,1.17206706,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002031132,1.17206706,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002031332,0.33457324,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002031539,1.17940534,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002031736,1.17212326,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002031935,1.17212326,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002032143,1.17212326,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002032335,1.17212326,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002032638,0.33455354,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002032831,1.17940534,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002033026,1.17209002,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002033230,1.17209002,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002033427,1.17209002,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002033632,1.17209002,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002033926,0.33454297,3092.7,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002034240,1.17940534,3093.2,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002034440,1.17205871,3093.1,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002034641,1.17205871,3093.0,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002034840,1.17205871,3092.9,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002035040,1.17205871,3092.8,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002035339,2.34622883,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002035540,1.17206192,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002035740,1.17206192,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002036039,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002036040,1.17211732,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002036242,1.17211732,3092.3,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002036544,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002036745,1.17170469,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002037042,1.17170469,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002037250,1.17170469,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002037444,1.17170469,3092.3,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002037642,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002037842,1.17135108,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002038146,1.17135108,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002038340,1.17135108,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002038541,0.33430399,3092.3,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002038840,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002039041,1.17108078,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002039250,1.17108078,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002039545,1.17108078,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002039743,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002040045,1.17087221,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002040245,1.17087221,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002040446,1.17087221,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002040742,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002040944,1.1707132,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002041242,1.1707132,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002041443,1.1707132,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002041646,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002041848,1.17059598,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002042038,1.17059598,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002042240,1.17059598,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002042444,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002042645,1.170516,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002042945,1.170516,3092.5,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002043251,1.170516,3092.4,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002043550,1.17416691,3092.7,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002043847,1.17047129,3092.6,3091.2,0.30424808]
["bitfinex-derivatives","ETHF0:USTF0",1768002044048,1.17047129,3092.5,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002044248,1.17047129,3092.4,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002044546,1.17416691,3092.7,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002044750,1.17046289,3092.6,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002044945,1.17046289,3092.5,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002045146,1.17046289,3092.4,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002045448,1.17416691,3092.7,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002045745,1.17048958,3092.6,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002046046,1.17048958,3092.5,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002046247,1.17048958,3092.4,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002046446,1.17416691,3092.7,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002046646,1.03196792,3092.3,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002048844,2.02913811,3092.3,3091.3,0.14229808]
["bitfinex-derivatives","ETHF0:USTF0",1768002049255,2.02913811,3092.3,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002051253,2.02913811,3092.3,3091.2,0.2973864]
["bitfinex-derivatives","ETHF0:USTF0",1768002056159,0.99717019,3092.3,3091.5,0.1354364]
["bitfinex-derivatives","ETHF0:USTF0",1768002062366,1.03196792,3092.0,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768002062569,2.02913811,3092.3,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768002064570,1.03196792,3091.9,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002065168,0.13241851,3092.5,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002065367,1.03196792,3092.0,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002068273,0.13241851,3092.5,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002068474,1.03196792,3092.2,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002068665,1.17300002,3092.1,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002068866,1.03196792,3092.2,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002069065,1.17299948,3092.1,3091.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002069266,1.03196792,3092.5,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002069472,1.17296198,3092.4,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002069678,1.17296198,3092.3,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002069865,1.17296198,3092.2,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002070173,1.17296198,3092.1,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002070360,1.03196792,3092.2,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002070659,1.17293892,3092.1,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002070864,1.03196792,3092.2,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002071065,1.17294009,3092.1,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002071367,1.03196792,3092.2,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002071568,1.17291497,3092.1,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002071865,1.03196792,3092.2,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002072068,1.17291497,3092.1,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002072267,1.03196792,3092.2,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002072466,1.17289205,3092.1,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002072666,1.03196792,3092.2,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002072874,1.17289205,3092.1,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002073070,1.03196792,3092.2,3091.3,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002073278,2.06358167,3092.5,3091.3,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002073464,1.1728043,3092.4,3091.3,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002073669,1.03161375,3092.5,3091.3,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002073874,1.17278178,3092.4,3091.3,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002074080,6.325,3093.1,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002074375,1.17270989,3093.0,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002074576,1.17270989,3092.9,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002074776,1.17270989,3092.8,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002074976,1.17270989,3092.7,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002075177,0.33471704,3092.6,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002075374,1.03196792,3093.0,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002075577,1.17219404,3092.9,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002075780,1.17219404,3092.8,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002075982,1.17219404,3092.7,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002076179,0.33456427,3092.6,3091.6,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002076382,1.03196792,3093.0,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002076580,1.17196318,3092.9,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002076881,1.17196318,3092.8,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002077182,1.03196792,3093.0,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002077380,1.17175082,3092.9,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002077573,1.17175082,3092.8,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002077775,1.03196792,3093.0,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002077974,1.17167344,3092.9,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002078174,0.33441604,3092.8,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002078376,1.03196792,3093.0,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002078671,1.17145147,3092.9,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002078881,0.3343533,3092.8,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002079077,1.03196792,3093.0,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002079283,1.1714269,3092.9,3091.7,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002079474,1.03196792,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002079783,1.03196792,3092.4,3091.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002079979,1.03196792,3092.4,3091.2,2.45765368]
["bitfinex-derivatives","ETHF0:USTF0",1768002080175,1.03196792,3092.4,3091.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768002081688,1.03196792,3092.4,3091.2,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002081888,1.03196792,3092.4,3091.2,1.7046398]
["bitfinex-derivatives","ETHF0:USTF0",1768002089695,1.03196792,3092.4,3091.3,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002089886,1.03196792,3092.7,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002090086,1.17148044,3092.6,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002090296,1.17148044,3092.5,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002090492,1.03196792,3092.7,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002090686,1.17151626,3092.6,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002090886,1.17151626,3092.5,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002091086,1.03196792,3092.7,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002091382,1.17150482,3092.6,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002091587,1.17150482,3092.5,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002091787,1.03196792,3092.7,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002091994,1.17100613,3092.6,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002092195,1.17100613,3092.5,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002092388,1.03196792,3092.7,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002092583,1.1710047,3092.6,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002092782,1.1710047,3092.5,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002092995,1.03196792,3092.7,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002093194,1.17100468,3092.6,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002093386,1.17100468,3092.5,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002093587,1.03196792,3092.7,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002093886,1.17100243,3092.6,3091.4,0.1376398]
["bitfinex-derivatives","ETHF0:USTF0",1768002094087,1.17100243,3092.5,3091.5,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002094388,1.03196792,3092.7,3091.5,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002094694,1.03196792,3093.0,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002094897,1.17090404,3092.9,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002095194,1.17090404,3092.8,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002095395,1.03196792,3093.0,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002095594,1.17084273,3092.9,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002095792,1.17084273,3092.8,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002096094,1.03196792,3093.0,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002096302,1.17082075,3092.9,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002096594,0.33432708,3092.8,3091.7,0.3060559]
["bitfinex-derivatives","ETHF0:USTF0",1768002096896,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002097098,1.17080468,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002097301,1.17080468,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002097486,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002097690,1.17074663,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002097890,1.17074663,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002098094,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002098390,1.17078198,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002098591,1.17078198,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002098895,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002099095,1.17073091,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002099291,1.17073091,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002099491,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002099700,1.17073624,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002099999,1.17073624,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002100190,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002100386,1.17076825,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002100591,1.17076825,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002100787,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002100992,1.17075673,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002101291,1.17075673,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002101492,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002101693,1.17080856,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002101898,1.17080856,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002102201,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002102403,1.17086346,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002102604,1.17086346,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002102902,0.33431847,3092.8,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002103102,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002103303,1.17095319,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002103494,1.17095319,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002103695,0.33434204,3092.8,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002103994,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002104195,1.1709693,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002104400,1.1709693,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002104598,0.33435815,3092.8,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002104798,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002105104,1.17092686,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002105302,1.17092686,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002105502,0.33434891,3092.8,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002105696,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002105898,1.17088208,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002106103,1.17088208,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002106403,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002106702,1.17083977,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002106902,1.17083977,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002107102,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002107300,1.17083343,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002107504,1.17083343,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002107804,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002108003,1.17083051,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002108198,1.17083051,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002108401,1.03196792,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002108700,1.17082131,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002108900,1.17082131,3092.9,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002109101,6.32898991,3093.2,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002109300,1.17081453,3093.1,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002109502,1.17081453,3093.0,3091.9,0.1441359]
["bitfinex-derivatives","ETHF0:USTF0",1768002109699,1.17081453,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002109896,0.33431516,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002110101,6.32898991,3093.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002110306,1.17081876,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002110505,1.17081876,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002110705,1.17081876,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002110905,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002111110,1.17081788,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002111301,1.17081788,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002111502,0.33431155,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002111705,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002112008,1.17084284,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002112213,1.17084284,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002112405,0.33431668,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002112604,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002112902,1.1708812,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002113101,1.1708812,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002113311,0.33432598,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002113500,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002113703,1.17093311,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002114010,1.17093311,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002114212,0.33433944,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002114409,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002114701,1.17099949,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002114908,1.17099949,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002115107,0.3343573,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002115309,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002115511,1.17108173,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002115706,1.17108173,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002115906,0.33437996,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002116205,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002116406,1.17118018,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002116610,1.17118018,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002116813,0.3344076,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002117106,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002117306,1.17126593,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002117506,1.17126593,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002117806,0.3344076,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002118007,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002118208,1.17129983,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002118408,1.17129983,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002118612,1.17129983,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002118906,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002119111,1.17144386,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002119307,1.17144386,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002119504,1.17144386,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002119705,0.13995003,3093.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002119908,1.17161912,3093.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002120109,1.17161912,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002120311,1.17161912,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002120510,0.33453311,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002120811,0.13995003,3092.9,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002121009,1.17174246,3092.8,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002121205,0.33456828,3092.7,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002121409,0.33462251,3092.6,3091.4,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002121607,0.13995003,3092.9,3091.4,3.88201388]
["bitfinex-derivatives","ETHF0:USTF0",1768002121808,1.31239534,3092.8,3091.4,3.88201388]
["bitfinex-derivatives","ETHF0:USTF0",1768002122009,1.17244531,3092.7,3091.4,3.88201388]
["bitfinex-derivatives","ETHF0:USTF0",1768002122210,0.13995003,3092.8,3091.4,3.88201388]
["bitfinex-derivatives","ETHF0:USTF0",1768002122211,1.17244531,3092.6,3091.4,3.88201388]
["bitfinex-derivatives","ETHF0:USTF0",1768002122514,1.17269669,3092.5,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002122706,1.17269669,3092.4,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002122906,0.33470063,3092.3,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002123115,0.13773795,3092.6,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002123317,1.17267719,3092.5,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002123521,1.17267719,3092.4,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002123706,0.33470599,3092.3,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002123906,0.13773795,3092.6,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002124104,1.17266171,3092.5,3091.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002124309,1.31039966,3092.4,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002124608,1.17266171,3092.3,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002124809,1.17266171,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002125015,1.17266171,3092.1,3090.9,2.4560412]
["bitfinex-derivatives","ETHF0:USTF0",1768002125208,0.13773795,3092.4,3091.0,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002125411,1.17220065,3092.3,3091.0,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002125610,0.13773795,3092.1,3090.9,1.56455658]
["bitfinex-derivatives","ETHF0:USTF0",1768002125917,1.17220065,3092.0,3090.9,1.56455658]
["bitfinex-derivatives","ETHF0:USTF0",1768002126112,1.17220065,3091.9,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002126416,0.13773795,3092.1,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002126617,1.17124235,3092.0,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002126913,1.17124235,3091.9,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002127118,1.17124235,3091.8,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002127310,0.13773795,3092.1,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002127508,1.17061246,3092.0,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002127710,1.17061246,3091.9,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002127919,0.13773795,3092.1,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002128118,1.17061269,3092.0,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002128318,1.17061269,3091.9,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002128520,0.13773795,3092.1,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002128718,1.17007696,3092.0,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002128919,1.17007696,3091.9,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002129111,0.13773795,3092.1,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002129313,1.16976856,3092.0,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002129514,0.13773795,3092.1,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002129821,1.16964934,3092.0,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002130019,0.13773795,3092.1,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002130212,0.33380388,3092.0,3090.9,0.13602732]
["bitfinex-derivatives","ETHF0:USTF0",1768002130518,1.17151638,3092.5,3090.9,0.13602732]
["bitfinex-derivatives","ETHF0:USTF0",1768002130719,1.1692648,3092.4,3090.9,0.13602732]
["bitfinex-derivatives","ETHF0:USTF0",1768002130919,0.33373613,3092.3,3090.9,0.13602732]
["bitfinex-derivatives","ETHF0:USTF0",1768002131121,1.03377843,3092.5,3090.9,0.13602732]
["bitfinex-derivatives","ETHF0:USTF0",1768002131311,1.03377843,3092.5,3091.0,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002132018,1.03377843,3092.5,3091.1,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002133722,1.03377843,3092.5,3091.2,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002134127,1.03377843,3092.5,3091.3,0.29542074]
["bitfinex-derivatives","ETHF0:USTF0",1768002134311,1.03377843,3092.5,3091.4,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002134715,1.03147148,3093.1,3091.4,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002134919,1.16920757,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002135125,1.16920757,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002135320,1.16920757,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002135524,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002135822,1.16920062,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002136022,1.16920062,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002136222,1.16920062,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002136423,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002136623,1.16926034,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002136822,1.16926034,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002137016,1.16926034,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002137218,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002137526,1.16930182,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002137725,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002137726,1.16930182,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002137926,1.16930182,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002138227,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002138428,1.16939517,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002138728,1.16939517,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002138922,1.16939517,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002139123,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002139323,1.16944905,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002139621,1.16944905,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002139821,1.16944905,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002140121,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002140322,1.16952621,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002140526,1.16952621,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002140827,1.16954845,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002141022,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002141328,1.16954828,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002141531,1.16954828,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002141728,1.16954828,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002141930,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002142131,1.16963047,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002142427,1.16963047,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002142631,1.16963047,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002142829,0.3338712,3092.6,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002143029,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002143230,1.16971872,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002143424,1.16971872,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002143626,1.16971872,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002143834,0.33389648,3092.6,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002144037,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002144233,1.16981333,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002144432,1.16981333,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002144730,1.16981333,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002144932,0.33392366,3092.6,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002145127,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002145328,1.16999216,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002145624,1.16999216,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002145925,1.16999216,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002146124,0.33395285,3092.6,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002146320,0.00398991,3093.2,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002146525,1.17014273,3092.9,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002146726,1.17014273,3092.8,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002147025,1.17014273,3092.7,3091.5,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002147335,1.17023299,3092.6,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002147634,0.00398991,3093.2,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002147828,1.17026986,3092.9,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002148029,1.17026986,3092.8,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002148226,1.17026986,3092.7,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002148428,1.17026986,3092.6,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002148735,0.13773795,3092.8,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002148933,0.13773795,3092.6,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002149136,0.33409675,3092.5,3091.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768002152137,0.4718347,3092.5,3091.1,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002152436,0.13773795,3092.5,3091.1,1.69147074]
["bitfinex-derivatives","ETHF0:USTF0",1768002152634,1.05310633,3092.9,3091.1,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002152835,1.1753696,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002153035,1.1753696,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002153235,1.1753696,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002153542,1.1753696,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002153736,1.05310633,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002153935,1.17537334,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002154132,1.17537334,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002154332,1.17537334,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002154532,1.17537334,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002154734,1.05310633,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002154935,1.17537512,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002155136,1.17537512,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002155337,1.17537512,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002155535,1.17537512,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002155736,1.05310633,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002155935,1.17538951,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002156136,1.17538951,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002156437,1.17538951,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002156637,1.17538951,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002156837,1.17538951,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002157038,0.33422826,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002157239,1.05310633,3092.9,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002157439,1.19801437,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002157737,1.17598464,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002157938,1.17598464,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002158140,1.17598464,3092.5,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002158344,1.17598464,3092.4,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002158542,1.17598464,3092.3,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002158738,0.02202973,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002158943,1.17636517,3092.7,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002159244,0.02202973,3092.8,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002159245,1.17636517,3092.6,3091.6,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768002159440,1.17636517,3092.5,3091.1,0.13347074]
["bitfinex-derivatives","ETHF0:USTF0",1768002159635,2.20783665,3092.4,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002159837,1.17636517,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002160036,1.17636517,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002160342,1.17636517,3092.1,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002160543,0.33453655,3092.0,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002160744,1.03147148,3092.4,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002161051,1.17727309,3092.3,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002161346,1.17727309,3092.2,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002161543,1.17727309,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002161749,0.33474757,3092.0,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002161941,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002162138,1.01313448,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002162339,0.33471187,3092.0,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002163046,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002163247,1.17713172,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002163440,1.17713172,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002163640,1.17713172,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002163842,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002164044,1.17702909,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002164244,1.17702909,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002164445,1.17702909,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002164643,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002164844,1.17692163,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002165045,1.17692163,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002165251,1.17692163,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002165451,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002165651,1.17683833,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002165853,1.17683833,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002166046,1.17683833,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002166252,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002166551,1.17677266,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002166753,1.17677266,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002166953,1.17677266,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002167150,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002167355,1.17673556,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002167651,1.17673556,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002167851,1.17673556,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002168046,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002168350,1.1767208,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002168559,1.1767208,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002168752,1.1767208,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002168954,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002169151,1.17668097,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002169452,1.17668097,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002169652,1.17668097,3092.1,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002169950,1.03147148,3092.4,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002170154,1.17665314,3092.3,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002170352,1.17665314,3092.2,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002170554,1.03212765,3092.0,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002174458,2.49045623,3092.8,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002174662,1.03212765,3091.9,3091.1,0.29723226]
["bitfinex-derivatives","ETHF0:USTF0",1768002179559,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002180362,1.03212765,3091.6,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002181461,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002182267,1.03212765,3091.6,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002182453,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002183363,1.03212765,3091.6,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002183575,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002184267,1.03212765,3091.6,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002184468,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002185360,1.03212765,3091.6,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002191771,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002192372,1.03212765,3091.6,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002196671,1.03212765,3091.6,3091.1,0.14220978]
["bitfinex-derivatives","ETHF0:USTF0",1768002196875,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002197274,1.03212765,3091.6,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002201976,1.03212765,3091.6,3090.9,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1768002202678,1.03212765,3090.9,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768002202869,1.03212765,3090.9,3090.1,0.14110541]
["bitfinex-derivatives","ETHF0:USTF0",1768002203770,1.03488916,3090.9,3090.1,0.14479091]
["bitfinex-derivatives","ETHF0:USTF0",1768002204274,1.03488916,3090.9,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768002207865,1.03488916,3090.9,3090.1,0.14479091]
["bitfinex-derivatives","ETHF0:USTF0",1768002218296,1.03488916,3090.9,3090.1,0.0036855]
["bitfinex-derivatives","ETHF0:USTF0",1768002221893,1.03488916,3090.9,3090.1,0.13666618]
["bitfinex-derivatives","ETHF0:USTF0",1768002222196,0.00276151,3090.9,3090.1,0.29867618]
["bitfinex-derivatives","ETHF0:USTF0",1768002222396,0.00276151,3090.9,3090.2,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002226402,0.00276151,3090.9,3090.2,0.29499068]
["bitfinex-derivatives","ETHF0:USTF0",1768002226594,0.94405044,3091.3,3090.4,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002227399,0.94405044,3091.3,3090.5,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002227588,0.94739916,3091.3,3090.5,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002227795,1.94645453,3092.2,3090.7,0.29496068]
["bitfinex-derivatives","ETHF0:USTF0",1768002227996,1.1744163,3092.1,3090.8,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002228203,1.1744163,3092.0,3090.8,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002228499,1.1744163,3091.9,3090.8,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002228694,1.959961,3092.2,3090.8,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002228999,0.00368885,3091.9,3090.8,0.13298068]
["bitfinex-derivatives","ETHF0:USTF0",1768002235097,2.32858623,3093.2,3091.2,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002235303,0.9118637,3092.8,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002235504,1.17390371,3092.7,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002235804,1.17390371,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002236111,0.3340569,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002236307,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002255322,0.33392586,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002255520,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002255713,0.33392586,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002255914,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002256116,0.33392586,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002256316,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002256516,1.16963412,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002256718,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002257022,1.16963412,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002257217,0.33420189,3092.4,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002257521,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002257716,1.17007149,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002257921,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002258122,1.17007295,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002258422,0.003721,3092.6,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002258725,1.17024091,3092.5,3091.4,0.14258234]
["bitfinex-derivatives","ETHF0:USTF0",1768002258921,0.003721,3092.6,3091.4,0.30452234]
["bitfinex-derivatives","ETHF0:USTF0",1768002259115,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002260318,0.33433443,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002260624,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002260822,0.33433443,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002261024,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002261230,0.33433443,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002261528,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002261921,0.3344026,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002262123,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002262322,1.17111391,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002262522,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002262723,1.17111391,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002262922,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002263124,1.17111391,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002263326,0.33449209,3092.4,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002263523,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002263725,1.17155047,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002264029,0.33461603,3092.4,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002264229,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002264432,1.17230872,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002264632,1.17230872,3092.4,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002264824,0.003721,3092.6,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002265130,1.17230872,3092.5,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002265322,1.17230872,3092.4,3091.5,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002265519,0.003721,3092.6,3091.5,0.29865812]
["bitfinex-derivatives","ETHF0:USTF0",1768002265722,0.003721,3092.6,3091.7,0.13671812]
["bitfinex-derivatives","ETHF0:USTF0",1768002300960,0.90102594,3092.8,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002301158,1.17291948,3092.7,3092.0,0.13858792]
["bitfinex-derivatives","ETHF0:USTF0",1768002301455,1.0315826,3093.4,3092.2,0.13858792]
["bitfinex-derivatives","ETHF0:USTF0",1768002301650,0.8377844,3093.3,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002301852,0.8377844,3093.2,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002302047,0.8377844,3093.1,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002302248,0.00335121,3093.3,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002302460,0.8381604,3093.2,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002302659,0.8381604,3093.1,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002302859,0.00335121,3093.3,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002303051,0.8381604,3093.2,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002303251,0.00335121,3093.3,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002303558,0.83791064,3093.2,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002303761,0.00335121,3093.3,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002303951,0.83791113,3093.2,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002304261,0.00335121,3093.3,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002304453,0.83772964,3093.2,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002304657,0.00335121,3093.3,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002304964,0.83772964,3093.2,3092.2,1.68958792]
["bitfinex-derivatives","ETHF0:USTF0",1768002305258,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002305458,0.8375881,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002305660,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002305851,0.8375881,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002306152,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002306357,0.83747238,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002306556,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002306756,0.83747238,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002306950,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002307256,0.83747238,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002307455,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002307755,0.83737726,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002307957,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002308157,0.83737713,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002308359,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002308660,0.83729694,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002308860,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002309054,0.83729681,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002309255,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002309554,0.83722998,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002309754,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002309956,0.83722998,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002310155,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002310359,0.8371753,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002310560,0.00335121,3093.3,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002313368,0.33175199,3093.2,3092.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002313563,0.00335121,3093.3,3092.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1768002315963,0.00335121,3093.3,3092.2,1.69239296]
["bitfinex-derivatives","ETHF0:USTF0",1768002316266,0.00335121,3093.3,3092.3,0.14139296]
["bitfinex-derivatives","ETHF0:USTF0",1768002316467,0.00335121,3093.3,3092.3,0.14506781]
["bitfinex-derivatives","ETHF0:USTF0",1768002317264,0.00335121,3093.3,3092.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768002319755,0.00335121,3093.3,3092.4,1.0315826]
["bitfinex-derivatives","ETHF0:USTF0",1768002319962,0.00335121,3093.3,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768002320161,0.90503404,3093.5,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768002321168,0.90832666,3093.5,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768002322560,0.90832666,3093.5,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768002322768,0.00329262,3093.5,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768002327770,0.00329262,3093.5,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002332982,1.17617753,3094.1,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002333282,1.16735411,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002333580,1.17617753,3094.1,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002333783,1.16731141,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002333980,0.00308637,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002344085,0.33183201,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002344286,0.00308637,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002344493,0.33183201,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002344687,0.00308637,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002344990,0.33183201,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002345186,0.00308637,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002345395,1.16910904,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002345587,0.00308637,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002345787,1.16910922,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002345992,0.00308637,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002346295,1.16916681,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002346496,0.00308637,3094.0,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002346695,1.1692923,3093.9,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768002346896,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002347087,1.16929241,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002347287,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002347490,1.16943428,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002347689,0.33204329,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002347889,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002348099,1.16943428,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002348295,0.33204329,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002348495,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002348796,1.16959017,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002348998,0.33208752,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002349198,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002349395,1.16979555,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002349596,0.33214579,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002349796,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002349997,1.16979555,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002350198,1.16987408,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002350400,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002350600,1.16990508,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002350801,1.16990508,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002351002,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002351302,1.16994305,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002351505,1.16994305,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002351702,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002351904,1.17003903,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002352099,1.17003903,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002352297,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002352492,1.1702212,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002352696,1.1702212,3093.8,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002352903,0.00308637,3094.0,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002353106,1.1702212,3093.9,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002353404,1.30973103,3093.8,3093.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002353699,0.33226643,3093.7,3093.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002354009,0.33226643,3093.7,3092.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002354798,0.47177626,3093.7,3092.5,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002355005,0.47180088,3093.6,3092.4,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002355196,0.13950983,3093.6,3092.4,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002355596,0.13950983,3093.6,3092.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002356002,0.13950983,3093.6,3092.4,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002356003,0.13950983,3093.6,3092.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002360002,1.30946145,3093.5,3092.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002360199,0.13950983,3093.5,3092.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768002360499,0.13950983,3093.5,3092.3,2.32368873]
["bitfinex-derivatives","ETHF0:USTF0",1768002360706,0.33218599,3093.4,3092.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768002361011,0.13950983,3093.5,3092.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768002361209,0.33219098,3093.4,3092.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768002361507,0.13950983,3093.2,3092.3,0.00367485]
["bitfinex-derivatives","ETHF0:USTF0",1768002361707,0.47160802,3093.1,3092.3,0.00367485]
["bitfinex-derivatives","ETHF0:USTF0",1768002361908,0.13850983,3093.0,3092.3,0.00367485]
["bitfinex-derivatives","ETHF0:USTF0",1768002363296,0.13452804,3092.8,3091.7,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1768002364205,0.13452804,3092.8,3091.7,1.71233164]
["bitfinex-derivatives","ETHF0:USTF0",1768002364907,0.13452804,3092.8,3091.7,1.55040164]
["bitfinex-derivatives","ETHF0:USTF0",1768002365606,0.13452804,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002379813,0.13452804,3092.8,3091.7,1.54840164]
["bitfinex-derivatives","ETHF0:USTF0",1768002383102,0.13452804,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002390518,1.90013874,3093.1,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002390817,1.16925865,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002391019,1.16925865,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002391214,1.16980051,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002391420,1.08201587,3093.1,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002391620,1.16995794,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002391822,1.16995794,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002392117,1.16995794,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002392318,0.33223293,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002392519,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002392827,1.16862596,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002393127,1.16862596,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002393326,0.33230615,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002393625,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002393822,1.16887371,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002394024,1.16887371,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002394325,0.33238865,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002394526,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002394826,1.1688909,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002395025,1.1688909,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002395218,0.33239353,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002395420,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002395725,1.16888779,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002395926,1.16888779,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002396117,0.33239244,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002396319,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002396520,1.16888459,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002396719,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002396720,1.16888459,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002396921,0.3323915,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002397121,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002397323,1.16888459,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002397524,1.16888459,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002397829,0.3323915,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002398030,0.13452804,3093.0,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002398334,1.1688856,3092.9,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002398530,1.1688856,3092.8,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002398723,0.33239176,3092.7,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002398925,0.13452804,3093.0,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002399217,1.16888899,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002399424,1.16888899,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002399631,0.3323927,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002399930,0.13452804,3093.0,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002400131,1.1688959,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002400430,1.1688959,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002400625,0.33239463,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002400825,0.13452804,3093.0,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002401029,1.31212209,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002401222,1.16890554,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002401422,0.33239734,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002401623,0.14321655,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002401829,1.16892042,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002402125,0.33240153,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002402331,0.14321655,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002402530,1.16894055,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002402730,0.33240721,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002402933,0.14321655,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002403133,1.16894055,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002403333,0.33240721,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002403534,0.14321655,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002403733,1.16896737,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002403934,0.33241477,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002404135,0.14321655,3092.9,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002404333,1.16896737,3092.8,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002404532,0.33241477,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002404835,0.14321655,3092.9,3091.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768002405137,0.14321655,3092.7,3091.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768002405534,0.14321655,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002405739,0.14321655,3092.7,3091.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768002409639,0.14321655,3092.7,3091.7,2.32341552]
["bitfinex-derivatives","ETHF0:USTF0",1768002409839,0.14321655,3092.7,3091.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768002411534,0.33242702,3092.6,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002411731,0.14110574,3092.4,3091.7,1.55240164]
["bitfinex-derivatives","ETHF0:USTF0",1768002411932,0.14110574,3092.2,3091.7,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1768002412133,0.33246834,3092.1,3091.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768002412332,0.14110574,3092.2,3091.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768002412532,0.14110574,3092.2,3091.0,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002412734,0.14110574,3092.0,3091.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768002413243,0.14110574,3092.0,3091.1,1.55294039]
["bitfinex-derivatives","ETHF0:USTF0",1768002414644,1.17325715,3092.0,3091.1,1.55294039]
["bitfinex-derivatives","ETHF0:USTF0",1768002417743,1.03215141,3092.0,3091.1,1.55294039]
["bitfinex-derivatives","ETHF0:USTF0",1768002417948,0.14110574,3092.4,3091.1,1.55294039]
["bitfinex-derivatives","ETHF0:USTF0",1768002420943,6.325,3092.6,3091.1,1.86130704]
["bitfinex-derivatives","ETHF0:USTF0",1768002421143,1.16551958,3092.5,3091.2,1.17855806]
["bitfinex-derivatives","ETHF0:USTF0",1768002421348,6.325,3092.6,3091.2,1.17855806]
["bitfinex-derivatives","ETHF0:USTF0",1768002421642,1.16548077,3092.5,3091.2,1.17855806]
["bitfinex-derivatives","ETHF0:USTF0",1768002421847,6.325,3092.6,3091.2,1.17855806]
["bitfinex-derivatives","ETHF0:USTF0",1768002422046,1.16596057,3092.5,3091.2,1.17855806]
["bitfinex-derivatives","ETHF0:USTF0",1768002422247,6.46610574,3092.6,3091.1,1.71490039]
["bitfinex-derivatives","ETHF0:USTF0",1768002422459,1.16594178,3092.5,3091.1,1.71490039]
["bitfinex-derivatives","ETHF0:USTF0",1768002422755,6.46610574,3092.6,3091.1,1.71490039]
["bitfinex-derivatives","ETHF0:USTF0",1768002422954,1.16594216,3092.5,3091.1,1.71490039]
["bitfinex-derivatives","ETHF0:USTF0",1768002423147,0.14110574,3092.6,3091.1,1.71490039]
["bitfinex-derivatives","ETHF0:USTF0",1768002423452,1.17543519,3092.4,3091.1,1.71490039]
["bitfinex-derivatives","ETHF0:USTF0",1768002426358,0.14328378,3092.4,3091.1,1.71490039]
["bitfinex-derivatives","ETHF0:USTF0",1768002431767,0.14328378,3092.1,3091.1,0.16590039]
["bitfinex-derivatives","ETHF0:USTF0",1768002431966,0.14328378,3092.1,3091.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768002432262,1.22103868,3092.1,3091.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768002432461,0.14328378,3092.1,3091.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768002435359,0.14328378,3092.1,3091.1,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1768002435558,0.14328378,3092.1,3091.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002435966,1.03215141,3091.9,3091.1,1.55494039]
["bitfinex-derivatives","ETHF0:USTF0",1768002436167,1.17543519,3091.9,3091.1,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1768002438157,0.14328378,3091.8,3091.1,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1768002438363,0.14583343,3091.8,3091.1,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1768002439459,0.14583343,3091.8,3090.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002440462,0.14583343,3091.8,3090.8,1.55518115]
["bitfinex-derivatives","ETHF0:USTF0",1768002441268,0.14583343,3091.8,3090.8,1.71716115]
["bitfinex-derivatives","ETHF0:USTF0",1768002442965,0.00254965,3091.8,3090.8,0.16616115]
["bitfinex-derivatives","ETHF0:USTF0",1768002443271,0.00254965,3091.8,3090.9,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1768002443469,0.00254965,3091.8,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002443771,0.00254965,3091.8,3090.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768002445265,0.00254965,3091.8,3091.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768002467088,0.00254965,3091.8,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002467294,1.03215141,3092.5,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002467497,1.16897103,3092.4,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002467682,1.16897103,3092.3,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002467888,1.16897103,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002468090,1.16897103,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002468292,1.16897103,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002468492,0.00325549,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002468788,1.16898021,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002468994,1.16898021,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002469199,0.00325549,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002469397,1.16900535,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002469597,1.16900535,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002469799,1.0354069,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002469998,1.16900537,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002470197,1.16900537,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002470400,1.0354069,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002470696,1.16903778,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002470897,1.16903778,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002471195,1.17881292,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002471396,1.16908336,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002471594,1.16908336,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002471797,0.33245497,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002471996,1.17881292,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002472199,1.16908329,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002472399,1.16908329,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002472602,0.33245499,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002472801,1.17881292,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002472998,1.16914346,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002473301,1.16914346,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002473496,0.33247447,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002473697,1.17881292,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002473896,1.16918611,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002474096,1.16918611,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002474303,0.33247623,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002474596,1.17881292,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002474797,1.16919146,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002475002,1.16919146,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002475203,0.33247802,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002475496,1.17881292,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002475702,1.16919921,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002475899,1.16919921,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002476101,0.33248049,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002476301,1.17881292,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002476504,1.16919075,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002476695,1.16919075,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002476896,0.33247867,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002477096,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002477300,1.1691797,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002477502,1.1691797,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002477703,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002477894,1.1691775,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002478095,1.1691775,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002478304,0.33247533,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002478604,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002478900,1.16917044,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002479100,1.16917044,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002479302,0.33247378,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002479602,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002479799,1.1691656,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002480009,1.1691656,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002480193,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002480395,1.16916445,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002480695,1.16916445,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002480898,0.3324724,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002481203,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002481506,1.16916128,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002481706,1.16916128,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002481903,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002482098,1.16840862,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002482295,1.16840862,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002482499,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002482699,1.16840561,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002482899,1.16840561,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002483100,0.33247076,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002483401,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002483603,1.1684052,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002483899,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002484099,1.1684053,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002484299,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002484499,1.16840425,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002484702,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002484910,1.16840425,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002485109,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002485302,1.16840448,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002485502,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002485802,1.16840493,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002486001,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002486202,1.16840493,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002486402,0.33247133,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002486604,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002486804,1.16840689,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002487001,0.33247216,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002487208,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002487408,1.16841015,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002487608,0.33247337,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002487809,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002488015,1.16841015,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002488215,0.33247337,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002488417,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002488714,1.16841501,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002488917,0.33247523,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002489112,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002489306,1.16841984,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002489508,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002489710,1.16842246,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002489908,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002490105,1.16842246,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002490318,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002490519,1.16843242,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002490720,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002490921,1.16843242,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002491121,0.33248103,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002491424,1.14596257,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002491621,1.16844559,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002491813,0.33248529,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002492014,0.14666151,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002492315,1.16845658,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002492609,1.16845658,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002492808,1.28591888,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002492809,0.33248524,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002493013,1.28591888,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002493312,1.16847702,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002493513,1.16847702,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002493713,0.33249146,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002493910,1.28591888,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002494115,1.16848597,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002494316,1.16848597,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002494518,0.33249839,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002494718,1.28591888,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002494922,1.16851119,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002495122,1.16851119,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002495323,0.33250684,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002495517,1.28591888,3092.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002495717,1.16854195,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002495922,1.16854195,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002496122,0.33251775,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002496323,0.14515348,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002496524,1.16859123,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002496722,0.33253948,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002496914,0.14515348,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002497114,1.1685912,3092.0,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002497314,0.33253947,3091.9,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002497520,0.14515348,3092.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768002497718,1.16864521,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002498017,0.33253947,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002498212,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002498427,1.16864531,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002498723,0.33253953,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002498926,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002499115,1.16864529,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002499312,0.33253953,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002499516,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002499712,1.16864606,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002499921,0.33253971,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002500118,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002500322,1.16864692,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002500524,0.33253983,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002500726,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002501024,1.16864704,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002501225,0.33253995,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002501426,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002501719,1.16864991,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002501926,0.33254101,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002502126,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002502422,1.168652,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002502624,0.33254101,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002502923,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002503125,1.16865279,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002503317,0.3325418,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002503616,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002503811,1.16865642,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002504015,0.33254279,3091.9,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002504312,0.14515348,3092.1,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002504515,1.16866148,3092.0,3091.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768002504715,0.33254417,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002504925,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002505222,1.1686613,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002505427,0.33254412,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002505627,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002505927,1.16866146,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002506125,0.33254412,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002506326,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002506528,1.16866346,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002506723,0.33254464,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002507024,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002507227,1.16866339,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002507527,0.33254464,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002507729,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002507929,1.16866362,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002508130,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002508131,0.33254471,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002508429,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002508628,1.16866375,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002508829,0.33254471,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002509127,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002509326,1.16866379,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002509531,0.33254471,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002509730,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002509922,1.16866381,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002510123,0.33254473,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002510319,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002510535,1.16866402,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002510830,0.33254479,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002511030,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002511232,1.16866402,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002511433,0.33254479,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002511625,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002511827,1.16866425,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002512028,0.33254486,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002512328,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002512528,1.16876322,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002512729,0.33254474,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002512935,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002513136,1.16876322,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002513434,0.33254474,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002513635,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002513826,1.16876349,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002514023,0.33254483,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002514227,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002514432,1.16876336,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002514633,0.33254479,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002514833,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002515133,1.16876336,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002515335,0.33254479,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002515629,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002515933,1.1687634,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002516132,0.33254481,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002516331,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002516631,1.16876406,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002516932,0.332545,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002517230,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002517429,1.16876411,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002517630,0.33254501,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002517835,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002518036,1.16876411,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002518233,0.33254501,3091.9,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002518434,0.14515348,3092.1,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002518633,1.16876415,3092.0,3091.3,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1768002518838,0.00325549,3092.2,3091.3,3.88101388]
["bitfinex-derivatives","ETHF0:USTF0",1768002520236,0.00325549,3092.2,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002520537,0.1390654,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002520721,0.83530066,3092.5,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002520926,0.1390654,3092.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002521123,0.83530058,3092.5,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002521332,0.00264873,3092.5,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768002548361,0.13480099,3092.3,3091.4,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002548565,1.03159476,3091.9,3091.0,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002548766,1.03159476,3091.9,3091.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768002549362,1.03159476,3091.9,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768002550673,0.13480099,3091.8,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768002552478,0.13480099,3091.8,3090.8,0.00418115]
["bitfinex-derivatives","ETHF0:USTF0",1768002552682,1.16639575,3091.3,3090.8,0.00418115]
["bitfinex-derivatives","ETHF0:USTF0",1768002552866,1.16639575,3091.3,3090.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768002553778,1.16639575,3091.3,3090.6,1.56538143]
["bitfinex-derivatives","ETHF0:USTF0",1768002554377,1.16639575,3091.3,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002557770,0.13480099,3091.2,3090.6,0.00338143]
["bitfinex-derivatives","ETHF0:USTF0",1768002559289,0.13480099,3091.2,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002559872,1.03159476,3091.3,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002560271,0.13480099,3091.2,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002561583,0.13480099,3091.2,3090.4,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768002562571,0.13480099,3091.2,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768002564178,0.13480099,3091.2,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768002566083,2.21639337,3091.6,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002567074,0.13480099,3091.5,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002568579,1.16639575,3091.3,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002568883,0.13480099,3091.2,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768002571170,0.13480099,3090.9,3090.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768002572187,0.13480099,3090.9,3090.2,0.16524209]
["bitfinex-derivatives","ETHF0:USTF0",1768002572687,0.13480099,3090.6,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768002573180,0.13480099,3090.6,3089.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768002573181,0.13480099,3090.6,3089.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768002573486,1.17551422,3091.0,3089.6,1.56169726]
["bitfinex-derivatives","ETHF0:USTF0",1768002573990,0.14391946,3090.9,3089.6,1.56169726]
["bitfinex-derivatives","ETHF0:USTF0",1768002574389,0.14391946,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002576889,1.03159476,3090.7,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002577082,0.14391946,3090.6,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002597012,0.14468009,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002597312,1.1744169,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002597607,0.14468009,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002597911,1.17462549,3090.9,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002598109,0.14468009,3091.0,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002598309,0.14468009,3091.0,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768002598310,1.17479908,3090.9,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768002598620,1.05502209,3091.3,3089.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768002598621,2.23129694,3091.3,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768002598916,0.14468009,3091.1,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768002599112,0.14468009,3090.9,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768002599816,0.14468009,3090.9,3089.8,2.48203388]
["bitfinex-derivatives","ETHF0:USTF0",1768002600117,0.14468009,3090.9,3089.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768002600313,0.14468009,3090.9,3089.9,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1768002601321,0.14468009,3090.9,3090.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768002601717,0.14468009,3090.9,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002601919,0.14468009,3090.7,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002613433,0.14468009,3090.7,3089.6,1.56169726]
["bitfinex-derivatives","ETHF0:USTF0",1768002613728,0.13607345,3090.5,3089.6,1.56169726]
["bitfinex-derivatives","ETHF0:USTF0",1768002614329,0.13607345,3090.5,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768002622135,0.13607345,3090.5,3089.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1768002638538,0.14404684,3090.3,3089.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1768002638743,0.14669948,3090.3,3089.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1768002643554,0.14404684,3090.2,3089.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1768002651459,0.14404684,3090.2,3089.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002652250,0.13498512,3090.0,3089.0,2.48208388]
["bitfinex-derivatives","ETHF0:USTF0",1768002652450,0.13498512,3090.0,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002658061,0.00265264,3090.3,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002658260,1.17788329,3090.2,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002658460,0.00265264,3090.3,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002658660,1.17784647,3090.2,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002658860,0.13763776,3090.3,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002659061,1.17784583,3090.2,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002659365,0.13763776,3090.3,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002659562,1.17781887,3090.2,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002659763,0.13763776,3090.3,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002659958,1.17781883,3090.2,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002660158,0.13498512,3090.2,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002660563,0.13498512,3090.1,3089.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768002661172,0.13498512,3090.1,3089.1,3.87801388]
["bitfinex-derivatives","ETHF0:USTF0",1768002672680,0.13498512,3090.1,3089.1,4.04007388]
["bitfinex-derivatives","ETHF0:USTF0",1768002675289,0.00265264,3090.3,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768002680785,0.00265264,3090.3,3089.2,2.48207388]
["bitfinex-derivatives","ETHF0:USTF0",1768002683185,0.00265264,3090.3,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768002684588,0.00265264,3090.3,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768002684779,0.14237358,3090.5,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768002685787,0.14655047,3090.5,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768002702395,0.14655047,3090.5,3089.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768002707493,0.14655047,3090.5,3089.7,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1768002713799,0.14655047,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768002720600,0.14655047,3090.5,3089.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768002723602,0.14655047,3090.5,3090.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768002724808,0.14655047,3090.5,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768002727012,0.13730222,3090.3,3089.3,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002727204,0.13730222,3090.1,3089.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768002727806,0.13730222,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768002728116,0.13730222,3090.1,3089.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768002731618,0.13730222,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768002731811,0.13730222,3090.1,3089.2,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1768002740527,0.13730222,3090.1,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768002741321,0.13730222,3090.1,3089.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768002742422,1.13015462,3090.1,3089.0,0.00388417]
["bitfinex-derivatives","ETHF0:USTF0",1768002742729,0.13730222,3089.9,3088.2,2.32001388]
["bitfinex-derivatives","ETHF0:USTF0",1768002742925,0.13730222,3089.9,3088.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768002742926,0.13730222,3089.7,3088.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768002743326,0.13730222,3089.7,3088.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768002743520,0.13730222,3089.7,3088.4,1.59139497]
["bitfinex-derivatives","ETHF0:USTF0",1768002747929,0.13730222,3089.7,3088.4,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1768002748131,0.13730222,3089.7,3088.4,1.59139497]
["bitfinex-derivatives","ETHF0:USTF0",1768002749022,0.13730222,3089.7,3088.4,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1768002749222,0.13730222,3089.3,3088.4,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1768002749430,0.13730222,3089.2,3088.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768002750439,0.13730222,3089.2,3088.0,1.59042073]
["bitfinex-derivatives","ETHF0:USTF0",1768002761547,1.02467764,3089.3,3088.0,1.59042073]
["bitfinex-derivatives","ETHF0:USTF0",1768002761548,1.02467764,3089.3,3088.0,1.88893084]
["bitfinex-derivatives","ETHF0:USTF0",1768002764251,1.02467764,3089.3,3088.0,1.75254073]
["bitfinex-derivatives","ETHF0:USTF0",1768002766843,1.02467764,3089.3,3088.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768002768252,1.02467764,3089.3,3088.1,1.71585999]
["bitfinex-derivatives","ETHF0:USTF0",1768002768948,1.02467764,3089.3,3088.2,0.13209737]
["bitfinex-derivatives","ETHF0:USTF0",1768002769145,1.02467764,3089.3,3088.3,0.29420737]
["bitfinex-derivatives","ETHF0:USTF0",1768002769347,0.89358027,3089.3,3088.3,0.29420737]
["bitfinex-derivatives","ETHF0:USTF0",1768002769546,0.89358027,3089.3,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768002773958,0.89358027,3089.3,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002781372,1.02706842,3089.3,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002782963,1.02706842,3089.3,3088.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768002783266,0.1373564,3089.2,3088.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768002783659,0.1373564,3089.2,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002783860,0.1373564,3089.2,3088.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768002793370,0.1373564,3089.2,3088.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768002805573,0.1373564,3089.6,3088.6,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1768002805774,1.18865824,3089.5,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002805976,0.1373564,3089.6,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002806175,1.18866237,3089.5,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002806383,0.1373564,3089.6,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002806580,1.18860347,3089.5,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002806778,0.1373564,3089.6,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002807083,1.32595883,3089.5,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002807275,0.1373564,3089.5,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002815299,0.1373564,3089.5,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002817704,0.13517357,3089.2,3088.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768002818090,0.13517357,3089.2,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002818296,0.13517357,3089.2,3088.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1768002822609,0.13517357,3089.2,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002822904,0.13517357,3089.2,3088.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1768002824306,0.13517357,3089.2,3088.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002834009,0.14387508,3088.9,3088.5,0.14901628]
["bitfinex-derivatives","ETHF0:USTF0",1768002834311,0.14387508,3088.9,3087.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768002834312,1.17753839,3088.9,3087.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768002835410,1.17753839,3088.9,3088.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002835712,1.17753839,3088.9,3087.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768002836312,1.17753839,3088.9,3088.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002836513,1.17753839,3088.9,3087.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768002837115,1.17753839,3088.9,3087.9,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002837807,1.17753839,3088.9,3088.0,0.16454073]
["bitfinex-derivatives","ETHF0:USTF0",1768002840810,0.99613338,3089.1,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002841009,2.02979669,3089.1,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002841520,2.02979669,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768002842522,0.99613338,3089.1,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768002844622,0.99613338,3089.1,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768002844824,0.99613338,3089.1,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002851725,0.99613338,3089.1,3088.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002859534,0.99613338,3089.1,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768002859834,0.99613338,3089.1,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002871445,1.13677983,3089.1,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002882152,0.14587133,3089.0,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002895280,0.99613338,3089.1,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002898384,1.13648564,3089.1,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002903887,0.140418,3089.0,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768002915293,0.140418,3089.0,3088.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768002918196,0.99613338,3089.1,3088.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768002918501,0.99613338,3089.1,3088.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1768002919793,0.99613338,3089.1,3088.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768002920295,0.99613338,3089.1,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768002922299,1.13655138,3089.1,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768002923801,0.140418,3089.0,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768002924004,1.17431644,3089.0,3088.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768002924303,0.140418,3088.9,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768002924503,0.140418,3088.9,3088.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768002924798,0.140418,3088.9,3088.0,2.89328797]
["bitfinex-derivatives","ETHF0:USTF0",1768002924799,0.140418,3088.9,3088.6,0.01531201]
["bitfinex-derivatives","ETHF0:USTF0",1768002924999,1.03389844,3088.7,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002925196,1.03389844,3088.4,3087.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768002925391,1.03389844,3088.4,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002925596,1.03389844,3088.4,3087.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768002925792,1.03389844,3088.4,3087.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768002926090,1.03389844,3088.4,3087.8,1.58464943]
["bitfinex-derivatives","ETHF0:USTF0",1768002926295,1.03389844,3088.4,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002926594,1.03389844,3088.4,3087.8,1.58464943]
["bitfinex-derivatives","ETHF0:USTF0",1768002927304,1.03389844,3088.4,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002927602,1.03389844,3088.4,3087.8,1.58464943]
["bitfinex-derivatives","ETHF0:USTF0",1768002928296,1.03389844,3088.4,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768002928496,1.03389844,3088.4,3087.8,1.58464943]
["bitfinex-derivatives","ETHF0:USTF0",1768002928799,1.03389844,3088.4,3087.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768002929003,1.03389844,3087.8,3087.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768002929197,1.03389844,3087.5,3086.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768002929903,1.03696541,3087.5,3086.7,0.00663073]
["bitfinex-derivatives","ETHF0:USTF0",1768002930303,1.03696541,3087.5,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768002930503,0.00306697,3087.5,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768002931309,1.03696541,3087.5,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768002932211,0.00306697,3087.5,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768002938922,0.00306697,3087.5,3086.7,0.14112624]
["bitfinex-derivatives","ETHF0:USTF0",1768002940331,0.00306697,3087.5,3087.0,0.29666551]
["bitfinex-derivatives","ETHF0:USTF0",1768002940830,1.03389844,3088.0,3087.1,0.13449551]
["bitfinex-derivatives","ETHF0:USTF0",1768002941722,1.03752209,3088.0,3087.1,0.13449551]
["bitfinex-derivatives","ETHF0:USTF0",1768002942025,0.00362365,3088.0,3087.1,0.13449551]
["bitfinex-derivatives","ETHF0:USTF0",1768002943332,0.00362365,3088.0,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002943927,0.00362365,3088.0,3087.4,0.29664551]
["bitfinex-derivatives","ETHF0:USTF0",1768002944132,1.03389844,3088.4,3087.4,0.29664551]
["bitfinex-derivatives","ETHF0:USTF0",1768002945035,1.03696154,3088.4,3087.4,0.29664551]
["bitfinex-derivatives","ETHF0:USTF0",1768002947337,0.0030631,3088.4,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002947537,1.03389844,3088.3,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002951735,1.03389844,3088.0,3086.9,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002951933,1.00889604,3087.9,3087.0,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002956947,1.00889604,3088.1,3087.0,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002957343,1.00889604,3088.1,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768002957943,1.00889604,3088.1,3087.0,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002957944,1.00889604,3088.2,3087.2,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002958246,0.90235406,3088.1,3087.2,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002958545,1.00889604,3088.2,3087.2,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002958744,0.90235418,3088.1,3087.2,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002958951,1.00889604,3088.2,3087.2,0.14235013]
["bitfinex-derivatives","ETHF0:USTF0",1768002959241,0.90234934,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002959441,1.00889604,3088.2,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002959642,0.90231765,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002959842,1.00889604,3088.2,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002960044,0.90231861,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002960244,1.00889604,3088.2,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002960446,0.90233917,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002960645,1.00889604,3088.2,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002960846,0.90233878,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002961048,1.00889604,3088.0,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002963947,1.00889604,3087.9,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002964547,0.0030631,3088.4,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768002964744,1.26468355,3088.3,3087.1,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002964938,0.90415752,3088.2,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002965245,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002965547,1.26480403,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002965748,0.90424371,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002965949,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002966152,1.26480199,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002966452,0.90424222,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002966751,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002967050,1.26488999,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002967250,0.90430544,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002967456,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002967748,1.26502628,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002967944,0.90440322,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002968143,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002968350,1.26509492,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002968649,0.90446169,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002968846,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002969051,1.26506238,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002969347,0.90442941,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002969548,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002969746,1.26520278,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002969950,0.90453021,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002970248,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002970449,1.26539151,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002970646,0.90466571,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002970850,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002971152,1.26539262,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002971343,1.26539262,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002971544,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002971850,1.26563441,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002972042,1.26563441,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002972242,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002972445,1.26560225,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002972645,1.26560225,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002972852,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002973051,1.26560264,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002973252,0.90481527,3088.2,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002973450,0.0030631,3088.4,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002973650,1.26558724,3088.3,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002973851,0.90480427,3088.2,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002974050,0.0030631,3088.4,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002974251,1.26557497,3088.3,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002974457,0.90479549,3088.2,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002974752,0.0030631,3088.4,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002974951,1.26553831,3088.3,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002975157,0.90476929,3088.2,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002975353,0.0030631,3088.4,3087.7,0.2944166]
["bitfinex-derivatives","ETHF0:USTF0",1768002975555,1.26550166,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002975754,0.9047431,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002975954,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002976150,1.26549974,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002976350,0.90474172,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002976545,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002976750,1.26546961,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002977054,0.90472021,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002977255,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002977451,1.26544628,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002977654,0.90470355,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002977855,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002978045,1.26544388,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002978244,0.90470185,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002978448,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002978655,1.26543035,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002978854,0.9046922,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002979049,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002979248,1.26537089,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002979450,0.90464964,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002979650,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002979851,1.2653681,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002980052,0.90464766,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002980352,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002980549,1.26536934,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002980753,0.90464859,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002980954,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002981250,1.26541697,3088.3,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002981457,1.26541697,3088.2,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002981657,0.90468279,3088.1,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002981852,0.0030631,3088.4,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002982046,1.26547899,3088.3,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002982246,1.26547899,3088.2,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002982451,0.90472714,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002982659,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002982960,1.26550486,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002983159,1.26550486,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002983356,0.90474533,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002983569,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002983860,1.26554562,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002984055,1.26554562,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002984364,0.90477447,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002984561,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002984753,1.26553056,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002984954,1.26553056,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002985154,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002985155,0.90476369,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002985354,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002985660,1.26560646,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002985861,1.26560646,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002986059,0.90481795,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002986261,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002986461,1.26567831,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002986761,1.26567831,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002986963,0.90486931,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002987159,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002987350,1.26574776,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002987555,1.26574776,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002987754,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002987955,1.2657464,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002988154,1.2657464,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002988359,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002988567,1.26578415,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002988863,1.26578415,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002989063,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002989263,1.26582056,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002989463,1.26582056,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002989763,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002989964,1.2658315,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002990168,1.2658315,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002990466,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002990656,1.26546958,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002990858,1.26546958,3088.2,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002991060,0.0030631,3088.4,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768002991367,1.26553138,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002991565,1.26553138,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002991767,0.90477812,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002991966,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002992169,1.26556887,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002992354,1.26556887,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002992561,0.90479118,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002992766,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002992966,1.26553277,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002993264,1.26553277,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002993467,0.90472468,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002993667,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002993866,1.26566227,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002994065,1.26566227,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002994266,1.26574024,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002994466,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002994666,1.26617541,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002994866,1.26617541,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002995066,1.26617541,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002995267,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002995568,1.26614422,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002995764,1.26614422,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002995965,1.26614422,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002996165,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002996366,1.26615178,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002996571,1.26615178,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002996757,0.90516725,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002996962,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002997270,1.26615842,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002997470,1.26615842,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002997677,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002997971,1.26614511,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002998171,1.26614511,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002998374,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002998567,1.26611888,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002998870,1.26611888,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002999068,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002999269,1.26611918,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002999477,1.26611918,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002999666,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768002999862,1.26600391,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003000072,1.26600391,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003000275,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003000473,1.26598548,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003000673,1.26598548,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003000973,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003001174,1.26598676,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003001371,1.26598676,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003001672,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003001871,1.26597038,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003002076,1.26597038,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003002264,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003002468,1.26595538,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003002677,1.26595538,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003002978,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003003168,1.2659477,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003003370,1.2659477,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003003671,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003003875,1.26595251,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003004072,1.26595251,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003004376,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003004677,1.26594915,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003004869,1.26594915,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003005069,0.9050221,3088.1,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003005269,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003005570,1.26594571,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003005775,1.26594571,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003005973,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003006274,1.26605688,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003006476,1.26605688,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003006775,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003006978,1.2660521,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003007277,1.2660521,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003007478,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003007681,1.26604428,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003007877,1.26604428,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003008077,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003008278,1.26604391,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003008476,1.26604391,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003008679,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003008885,1.26603779,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003009178,1.26603779,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003009372,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003009571,1.26603296,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003009774,1.26603296,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003009979,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003010279,1.26603296,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003010479,1.26603296,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003010681,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003010977,1.26602921,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003011178,1.26602921,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003011380,0.0030631,3088.4,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003011681,1.26602805,3088.3,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003011873,1.26602805,3088.2,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003012074,1.26599539,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003012280,0.9050574,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003012477,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003012783,1.26593141,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003012982,1.26593141,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003013183,0.90500957,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003013382,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003013574,1.2658831,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003013775,1.2658831,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003014079,0.90497501,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003014385,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003014584,1.26584222,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003014783,1.26584222,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003014982,0.90494576,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003015182,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003015485,1.26580776,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003015682,1.26580776,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003015884,0.9049211,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003016075,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003016276,1.26580944,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003016478,1.26580944,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003016686,0.9049223,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003016883,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003017183,1.26577681,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003017383,1.26577681,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003017584,0.90489895,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003017782,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003017983,1.26575061,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003018284,1.26575061,3088.1,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003018586,0.9048802,3088.0,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003018784,1.0087919,3088.3,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003019081,1.26572566,3088.2,3087.3,0.2944366]
["bitfinex-derivatives","ETHF0:USTF0",1768003019281,1.26572566,3088.1,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003019487,0.90486241,3088.0,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003019783,1.0087919,3088.3,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003019982,1.26570272,3088.2,3087.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003020188,1.26570272,3088.1,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003020378,1.0087919,3088.3,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003020584,1.26569429,3088.2,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003020888,1.26569429,3088.1,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003021187,0.90483956,3088.0,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003021378,1.0087919,3088.3,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003021579,1.26567799,3088.2,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003021786,1.26567799,3088.1,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003021988,0.90482838,3088.0,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003022287,1.0087919,3088.3,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003022485,1.26650632,3088.2,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003022684,1.26650632,3088.1,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003022877,0.90566151,3088.0,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003023077,1.0087919,3088.3,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003023278,1.26653898,3088.2,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003023486,1.26653898,3088.1,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768003023687,0.90568488,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003023886,1.0087919,3088.3,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003024086,1.26664765,3088.2,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003024287,1.26664765,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003024479,0.90576262,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003024681,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003024887,0.90576388,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003025088,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003025288,0.90576388,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003025584,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003025782,0.90575638,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003025980,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003026180,0.90575457,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003026380,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003026589,0.90606703,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003026789,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003027088,0.90607078,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003027290,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003027478,0.90606026,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003027689,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003027879,0.90600962,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003028081,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003028283,0.90601153,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003028483,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003028686,0.90601947,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003028885,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003029093,0.90602044,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003029290,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003029490,0.90602947,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003029693,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003029892,0.90602947,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003030085,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003030286,0.90603358,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003030486,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003030701,0.90604226,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003030992,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003031193,0.90603933,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003031393,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003031591,0.90605246,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003031786,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003031988,0.90605127,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003032198,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003032391,0.90606399,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003032698,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003032997,0.90606399,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003033193,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003033492,0.90607336,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003033697,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003033995,0.90607458,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003034196,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003034397,0.90607251,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003034590,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003034791,0.90608778,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003034991,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003035190,0.90608778,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003035398,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003035700,0.90610553,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003035895,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003036097,0.9059995,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003036397,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003036598,0.90598903,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003036800,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003037001,0.90598903,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003037202,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003037400,0.90602401,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003037591,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003037795,0.90602481,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003037994,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003038196,0.90602351,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003038391,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003038604,0.90606542,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003038803,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003038995,0.90606542,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003039195,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003039398,0.90611737,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003039695,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003039896,0.90611575,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003040097,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003040302,0.9061204,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003040504,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003040698,0.90619189,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003040901,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003041205,0.90617888,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003041406,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003041603,0.90627619,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003041797,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003041998,0.90627619,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003042199,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003042399,0.90627653,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003042602,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003042799,0.90627646,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003042995,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003043198,0.90627646,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003043411,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003043707,0.90627694,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003043908,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003044105,0.90627694,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003044300,1.00877618,3088.1,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003044495,1.91505367,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003044705,1.00877618,3088.0,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768003059225,1.00877618,3088.0,3087.3,0.1322766]
["bitfinex-derivatives","ETHF0:USTF0",1768003063428,1.00877618,3088.0,3087.1,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1768003065834,1.00877618,3088.0,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768003066043,1.00877618,3088.0,3087.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768003078548,1.00877618,3088.0,3087.2,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1768003079147,1.00877618,3088.2,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003079353,1.26749035,3088.1,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003079542,0.90634625,3088.0,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003079741,1.00877618,3088.2,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003080047,1.26749045,3088.1,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003080235,1.26749045,3088.0,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003080433,1.00877618,3088.2,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003080635,1.26748951,3088.1,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003080832,1.26748951,3088.0,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003081036,1.00877618,3088.2,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003081237,1.26748951,3088.1,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003081538,1.26748951,3088.0,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003081734,1.00877618,3088.2,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003081939,1.26748925,3088.1,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003082149,1.26748925,3088.0,3087.2,1.86848175]
["bitfinex-derivatives","ETHF0:USTF0",1768003082359,1.00877618,3088.2,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768003082654,1.26774779,3088.1,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768003082944,0.90660372,3088.0,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768003083152,1.00877618,3088.2,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768003083450,1.26772604,3088.1,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768003083658,0.90658817,3088.0,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768003083967,1.00877618,3088.2,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768003084256,1.00877618,3088.2,3087.2,1.70632175]
["bitfinex-derivatives","ETHF0:USTF0",1768003084257,1.26752287,3088.1,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003084549,1.01183928,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003084748,1.26735219,3088.3,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003084950,1.26735219,3088.2,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003085139,0.90632068,3088.1,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003085341,1.01183928,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003085541,1.26718636,3088.3,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003085742,1.01183928,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003085743,1.26718636,3088.2,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003085942,0.90620206,3088.1,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003086252,1.01183928,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003086553,1.26712814,3088.3,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003086760,1.26712814,3088.2,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003086952,0.9061604,3088.1,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003087154,0.0030631,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003087452,1.26712269,3088.3,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003087651,1.26712269,3088.2,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003087852,0.9061565,3088.1,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003088052,0.0030631,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003088353,1.26708161,3088.3,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003088551,0.0030631,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003088552,1.26708161,3088.2,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003088754,0.9061271,3088.1,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003088950,0.0030631,3088.4,3087.5,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003089254,1.26704123,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003089454,1.26704123,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003089649,0.90609821,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003089843,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003090047,1.26698028,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003090359,1.26698028,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003090650,0.90605454,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003090842,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003091045,1.26692701,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003091344,1.26692701,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003091544,0.90601643,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003091842,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003092042,1.26686743,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003092256,1.26686743,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003092454,1.26686743,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003092755,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003092955,1.26672685,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003093256,1.26672685,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003093450,1.26672685,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003093652,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003093852,1.26669697,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003094148,1.26669697,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003094350,0.3608421,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003094551,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003094754,1.26668213,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003094956,1.26668213,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003095154,0.36084348,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003095361,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003095551,1.26667041,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003095752,1.26667041,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003095957,0.3608449,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003096149,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003096349,1.26666643,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003096649,1.26666643,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003096845,0.36084374,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003097046,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003097250,1.26666303,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003097450,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003097451,1.26666303,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003097645,0.36084668,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003097861,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003098053,1.26664993,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003098255,1.26664993,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003098446,0.36084623,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003098650,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003098952,1.26665047,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003099153,1.26665047,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003099454,0.36084868,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003099653,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003099853,1.26665252,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003100149,1.26665252,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003100355,0.36085095,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003100555,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003100756,1.2666568,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003101055,1.2666568,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003101254,0.36085309,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003101464,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003101666,1.26666704,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003101865,1.26666704,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003102166,0.36085627,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003102461,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003102648,1.26667762,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003102854,1.26667762,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003103053,0.36085921,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003103262,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003103463,1.26668884,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003103763,1.26668884,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003104068,0.36086243,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003104257,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003104551,1.26670977,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003104751,1.26670977,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003105054,0.36086705,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003105253,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003105463,1.26673443,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003105669,1.26673443,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003105857,0.36087077,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003106050,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003106253,1.26673527,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003106455,1.26673527,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003106663,0.3608715,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003106865,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003107067,1.266758,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003107263,1.266758,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003107463,0.36087606,3088.1,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003107665,0.0030631,3088.4,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003107861,1.26678542,3088.3,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003108160,1.26678542,3088.2,3087.5,0.30410917]
["bitfinex-derivatives","ETHF0:USTF0",1768003108354,0.36088066,3088.1,3087.8,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003108560,0.0030631,3088.4,3087.8,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003108859,0.75230324,3089.3,3088.1,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003109059,0.90613691,3089.2,3088.1,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003109256,0.90613691,3089.1,3088.1,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003109553,0.90613691,3089.0,3088.1,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003109759,0.90613691,3088.9,3088.3,0.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1768003110060,0.00343782,3089.0,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768003110262,0.00343782,3089.0,3088.4,0.30405917]
["bitfinex-derivatives","ETHF0:USTF0",1768003123976,0.75230324,3089.5,3088.5,0.13365371]
["bitfinex-derivatives","ETHF0:USTF0",1768003124980,0.75596664,3089.5,3088.5,0.13365371]
["bitfinex-derivatives","ETHF0:USTF0",1768003128283,0.0036634,3089.5,3088.5,0.13365371]
["bitfinex-derivatives","ETHF0:USTF0",1768003128478,0.0036634,3089.5,3088.5,1.13402386]
["bitfinex-derivatives","ETHF0:USTF0",1768003128672,0.0036634,3089.5,3088.5,1.29612386]
["bitfinex-derivatives","ETHF0:USTF0",1768003129680,0.0036634,3089.5,3088.5,0.29575371]
["bitfinex-derivatives","ETHF0:USTF0",1768003133394,0.8997013,3089.4,3088.5,0.29575371]
["bitfinex-derivatives","ETHF0:USTF0",1768003133585,0.0036634,3089.5,3088.5,0.29575371]
["bitfinex-derivatives","ETHF0:USTF0",1768003133786,0.89972732,3089.4,3088.5,0.29575371]
["bitfinex-derivatives","ETHF0:USTF0",1768003134085,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003134293,0.89972869,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003134586,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003134789,0.90000683,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003135087,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003135289,0.90000598,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003135485,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003135686,0.9003408,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003135896,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003136394,0.90073682,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003136691,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003136891,0.90073649,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003137189,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003138499,0.90216952,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003138698,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003138894,0.90217005,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003139202,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003139407,0.90216855,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003139607,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003139899,0.90247284,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003140100,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003140298,0.90247214,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003140597,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003140793,0.9024666,3089.4,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003140995,0.0036634,3089.5,3088.6,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003141297,0.0036634,3089.5,3088.7,0.14320912]
["bitfinex-derivatives","ETHF0:USTF0",1768003145801,0.0036634,3089.5,3088.7,0.30528912]
["bitfinex-derivatives","ETHF0:USTF0",1768003146001,0.0036634,3089.5,3088.8,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003149803,0.84044931,3089.9,3089.0,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003150002,0.90169492,3089.8,3089.0,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003150202,0.84044931,3089.9,3089.0,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003150400,0.90155786,3089.8,3089.0,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003150701,0.84044931,3089.9,3089.0,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003150905,0.90155287,3089.8,3089.0,0.13535102]
["bitfinex-derivatives","ETHF0:USTF0",1768003151106,0.8429772,3089.9,3089.0,0.13535102]
["bitfinex-derivatives","ETHF0:USTF0",1768003151303,0.90155366,3089.8,3089.0,0.29742102]
["bitfinex-derivatives","ETHF0:USTF0",1768003151516,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003151706,0.90145692,3089.8,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003152004,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003152311,0.9014576,3089.8,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003152510,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003152811,0.90136942,3089.8,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003152998,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003153311,0.90136928,3089.8,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003153612,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003153802,0.90131215,3089.8,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003154105,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003154302,0.90130822,3089.8,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003154508,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003154710,0.90126336,3089.8,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003154906,0.8429772,3089.9,3089.1,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003156714,0.00252789,3089.9,3089.2,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003166328,0.00252789,3089.9,3089.2,1.20774078]
["bitfinex-derivatives","ETHF0:USTF0",1768003166636,1.00762777,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003166836,1.25870576,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003167034,1.00762777,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003167234,0.90112533,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003167428,1.00762777,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003167634,1.25877388,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003167831,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003168135,1.2587399,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003168335,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003168536,0.90110166,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003168836,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003169028,0.90114019,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003169224,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003169423,0.90110268,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003169639,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003169838,0.90119357,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003170039,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003170337,0.90119357,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003170538,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003170736,0.9011651,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003170935,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003171129,0.9011651,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003171333,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003171533,0.90117645,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003171732,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003172034,0.90117645,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003172338,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003172527,0.90088989,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003172727,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003172935,0.90088989,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003173240,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003173439,0.9009164,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003173734,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003173940,0.9009164,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003174139,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003174348,0.90091788,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003174540,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003174838,0.90095853,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003175032,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003175233,0.9009584,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003175438,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003175641,0.9010159,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003175843,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003176038,0.90101496,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003176240,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003176440,0.9010893,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003176738,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003176944,0.9010893,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003177131,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003177337,0.9010893,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003177541,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003177736,0.9011834,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003178042,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003178238,0.90117677,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003178436,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003178636,0.90129593,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003178836,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003179038,0.90129568,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003179243,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003179443,1.25926729,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003179745,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003179944,1.25926732,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003180145,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003180346,1.25926743,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003180542,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003180743,1.25935893,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003180948,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003181139,1.25935896,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003181340,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003181634,1.25945673,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003181834,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003182042,1.25945678,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003182235,1.01100865,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003182236,0.00338088,3090.3,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003182436,0.90167322,3090.2,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003182748,0.00338088,3090.3,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003182948,0.90167581,3090.2,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003183237,0.00338088,3090.3,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003183433,1.25972622,3090.2,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003183641,0.00338088,3090.3,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003183945,1.25972628,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003184242,0.00338088,3090.3,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003184542,1.25989995,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003184742,0.00338088,3090.3,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003184944,1.25989996,3090.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768003185253,1.25989996,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003185254,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003185542,1.26013098,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003185745,0.90206223,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003185947,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003186148,1.26013341,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003186350,0.90206397,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003186646,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003186848,1.26047432,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003187050,0.9023085,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003187241,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003187442,1.26054188,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003187643,0.90235711,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003187940,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003188141,1.2605417,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003188445,0.90235694,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003188743,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003188943,1.26054859,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003189146,0.9023605,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003189340,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003189541,1.26055117,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003189741,0.9023623,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003189941,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003190236,1.26055116,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003190439,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003190440,0.9023623,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003190639,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003190836,1.26056063,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003191037,0.90236911,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003191341,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003191539,1.26057474,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003191740,0.90237924,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003191941,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003192152,1.26057346,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003192344,0.90237833,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003192641,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003192841,1.26059373,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003193050,0.90239287,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003193251,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003193552,1.260618,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003193749,0.90241027,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003193950,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003194151,1.26066972,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003194353,0.90244723,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003194555,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003194849,1.26070057,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003195049,0.90246941,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003195249,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003195453,1.26073961,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003195649,0.90249739,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003195849,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003196054,1.26074128,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003196351,0.90249858,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003196553,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003196749,1.26078846,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003196953,0.90253239,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003197154,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003197354,1.26080471,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003197554,0.902532,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003197854,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003198054,1.26084721,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003198254,0.90257457,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003198454,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003198650,1.26093214,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003198851,0.90263546,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003199151,0.00338088,3090.3,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003199343,1.26093202,3090.2,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003199548,0.90263546,3090.1,3089.3,0.1326825]
["bitfinex-derivatives","ETHF0:USTF0",1768003199756,0.00338088,3090.3,3089.3,0.1326825]